1619740800000|2021-04-30 00:00:00|731.1|730.5|731|730.4|731.8|731.2|731|730.4|38
1619740810000|2021-04-30 00:00:10|731.2|730.6|731.1|730.5|731.9|731.3|731.1|730.5|33
1619740820000|2021-04-30 00:00:20|731|730.4|731.1|730.5|731.4|730.8|730.7|730.1|19
1619740830000|2021-04-30 00:00:30|731.2|730.6|730.9|730.3|731.2|730.6|730.8|730.2|10
1619740840000|2021-04-30 00:00:40|730.8|730.2|730.7|730.1|730.8|730.2|730.5|729.9|8
1619740850000|2021-04-30 00:00:50|730.6|730|730.7|730.1|730.7|730.1|730.5|729.9|11
1619740860000|2021-04-30 00:01:00|730.6|730|730.4|729.8|730.6|730|730.3|729.7|12
1619740870000|2021-04-30 00:01:10|730.3|729.7|730.4|729.8|730.4|729.8|730.2|729.6|12
1619740880000|2021-04-30 00:01:20|731.8|731.2|732|731.4|732|731.4|731.8|731.2|19
1619740890000|2021-04-30 00:01:30|732.1|731.5|732.8|732.2|732.8|732.2|732.1|731.5|23
1619740900000|2021-04-30 00:01:40|733|732.4|733|732.4|733|732.4|733|732.4|7
1619740910000|2021-04-30 00:01:50|733.2|732.6|733.5|732.9|733.5|732.9|733|732.4|16
1619740920000|2021-04-30 00:02:00|733.6|733|733.4|732.8|733.6|733|733.4|732.8|4
1619740930000|2021-04-30 00:02:10|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|14
1619740940000|2021-04-30 00:02:20|732.8|732.2|735|734.4|735|734.4|732.8|732.2|12
1619740950000|2021-04-30 00:02:30|734.8|734.2|734.8|734.2|735|734.4|734.8|734.2|33
1619740960000|2021-04-30 00:02:40|734.6|734|734.9|734.3|735|734.4|734.6|734|13
1619740970000|2021-04-30 00:02:50|735|734.4|735|734.4|735|734.4|735|734.4|2
1619740990000|2021-04-30 00:03:10|735.4|734.8|735.5|734.9|735.5|734.9|735.3|734.7|12
1619741010000|2021-04-30 00:03:30|735.6|735|735.7|735.1|735.7|735.1|735.6|735|6
1619741020000|2021-04-30 00:03:40|735.8|735.2|735.5|734.9|735.8|735.2|735.5|734.9|10
1619741030000|2021-04-30 00:03:50|||||||||4
1619741040000|2021-04-30 00:04:00|735.6|735|735|734.4|735.6|735|735|734.4|14
1619741050000|2021-04-30 00:04:10|735.3|734.7|736.2|735.6|736.2|735.6|735.3|734.7|3
1619741060000|2021-04-30 00:04:20|736|735.4|735.6|735|736|735.4|735.6|735|9
1619741070000|2021-04-30 00:04:30|735.5|734.9|735.6|735|735.6|735|735.4|734.8|7
1619741090000|2021-04-30 00:04:50|735.1|734.5|734.7|734.1|735.1|734.5|734.7|734.1|9
1619741100000|2021-04-30 00:05:00|734.6|734|734.5|733.9|734.6|734|734.5|733.9|28
1619741110000|2021-04-30 00:05:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1619741120000|2021-04-30 00:05:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|4
1619741130000|2021-04-30 00:05:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|4
1619741140000|2021-04-30 00:05:40|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|26
1619741150000|2021-04-30 00:05:50|||||||||2
1619741160000|2021-04-30 00:06:00|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|7
1619741170000|2021-04-30 00:06:10|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|7
1619741180000|2021-04-30 00:06:20|733.6|733|733.8|733.2|733.8|733.2|733.6|733|21
1619741190000|2021-04-30 00:06:30|733.7|733.1|733.6|733|733.7|733.1|733.6|733|2
1619741200000|2021-04-30 00:06:40|733.5|732.9|734|733.4|734|733.4|733.5|732.9|18
1619741220000|2021-04-30 00:07:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|6
1619741240000|2021-04-30 00:07:20|734|733.4|733.9|733.3|734|733.4|733.9|733.3|3
1619741250000|2021-04-30 00:07:30|||||||||1
1619741260000|2021-04-30 00:07:40|||||||||1
1619741270000|2021-04-30 00:07:50|||||||||1
1619741280000|2021-04-30 00:08:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1619741290000|2021-04-30 00:08:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|5
1619741300000|2021-04-30 00:08:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1619741310000|2021-04-30 00:08:30|733.9|733.3|733.9|733.3|733.9|733.3|733.8|733.2|2
1619741330000|2021-04-30 00:08:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1619741340000|2021-04-30 00:09:00|||||||||6
1619741350000|2021-04-30 00:09:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|14
1619741360000|2021-04-30 00:09:20|||||||||1
1619741390000|2021-04-30 00:09:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1619741420000|2021-04-30 00:10:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1619741440000|2021-04-30 00:10:40|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|0
1619741460000|2021-04-30 00:11:00|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|9
1619741470000|2021-04-30 00:11:10|733.6|733|733.8|733.2|733.8|733.2|733.6|733|7
1619741490000|2021-04-30 00:11:30|733.9|733.3|734.3|733.7|734.3|733.7|733.9|733.3|2
1619741500000|2021-04-30 00:11:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1619741510000|2021-04-30 00:11:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1619741520000|2021-04-30 00:12:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1619741530000|2021-04-30 00:12:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1619741540000|2021-04-30 00:12:20|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|0
1619741550000|2021-04-30 00:12:30|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|16
1619741560000|2021-04-30 00:12:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1619741570000|2021-04-30 00:12:50|734.6|734|734.7|734.1|734.7|734.1|734.6|734|0
1619741580000|2021-04-30 00:13:00|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|1
1619741600000|2021-04-30 00:13:20|735|734.4|735|734.4|735|734.4|735|734.4|1
1619741610000|2021-04-30 00:13:30|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|0
1619741620000|2021-04-30 00:13:40|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|2
1619741630000|2021-04-30 00:13:50|735.3|734.7|735.2|734.6|735.6|735|735.2|734.6|8
1619741670000|2021-04-30 00:14:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|2
1619741680000|2021-04-30 00:14:40|735|734.4|734.9|734.3|735|734.4|734.8|734.2|1
1619741700000|2021-04-30 00:15:00|735|734.4|735.2|734.6|735.2|734.6|735|734.4|2
1619741710000|2021-04-30 00:15:10|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1619741720000|2021-04-30 00:15:20|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|0
1619741730000|2021-04-30 00:15:30|||||||||1
1619741740000|2021-04-30 00:15:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1619741750000|2021-04-30 00:15:50|||||||||1
1619741770000|2021-04-30 00:16:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1619741780000|2021-04-30 00:16:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1619741790000|2021-04-30 00:16:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619741800000|2021-04-30 00:16:40|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619741820000|2021-04-30 00:17:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619741830000|2021-04-30 00:17:10|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1619741840000|2021-04-30 00:17:20|735.1|734.5|735.2|734.6|735.2|734.6|735|734.4|0
1619741850000|2021-04-30 00:17:30|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1619741870000|2021-04-30 00:17:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619741880000|2021-04-30 00:18:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619741890000|2021-04-30 00:18:10|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1619741930000|2021-04-30 00:18:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1619741960000|2021-04-30 00:19:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619741970000|2021-04-30 00:19:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619741980000|2021-04-30 00:19:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619742040000|2021-04-30 00:20:40|735|734.4|735.2|734.6|735.2|734.6|735|734.4|5
1619742090000|2021-04-30 00:21:30|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|5
1619742100000|2021-04-30 00:21:40|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|4
1619742110000|2021-04-30 00:21:50|||||||||2
1619742120000|2021-04-30 00:22:00|734.7|734.1|734.7|734.1|734.7|734.1|734.5|733.9|1
1619742130000|2021-04-30 00:22:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1619742150000|2021-04-30 00:22:30|734.6|734|734.7|734.1|734.7|734.1|734.6|734|0
1619742160000|2021-04-30 00:22:40|734.6|734|734.7|734.1|734.7|734.1|734.6|734|1
1619742170000|2021-04-30 00:22:50|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1619742180000|2021-04-30 00:23:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1619742190000|2021-04-30 00:23:10|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1619742200000|2021-04-30 00:23:20|734.6|734|734.5|733.9|734.6|734|734.5|733.9|5
1619742220000|2021-04-30 00:23:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|5
1619742230000|2021-04-30 00:23:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|27
1619742240000|2021-04-30 00:24:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1619742300000|2021-04-30 00:25:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1619742310000|2021-04-30 00:25:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1619742330000|2021-04-30 00:25:30|735|734.4|735.2|734.6|735.2|734.6|735|734.4|1
1619742340000|2021-04-30 00:25:40|||||||||3
1619742350000|2021-04-30 00:25:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1619742360000|2021-04-30 00:26:00|735|734.4|735.3|734.7|735.3|734.7|735|734.4|0
1619742370000|2021-04-30 00:26:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1619742390000|2021-04-30 00:26:30|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1619742410000|2021-04-30 00:26:50|||||||||1
1619742420000|2021-04-30 00:27:00|735.2|734.6|735.5|734.9|735.5|734.9|735.2|734.6|26
1619742430000|2021-04-30 00:27:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619742450000|2021-04-30 00:27:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619742550000|2021-04-30 00:29:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|5
1619742560000|2021-04-30 00:29:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619742580000|2021-04-30 00:29:40|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1619742600000|2021-04-30 00:30:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1619742610000|2021-04-30 00:30:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1619742620000|2021-04-30 00:30:20|||||||||1
1619742630000|2021-04-30 00:30:30|734.5|733.9|734.8|734.2|734.8|734.2|734.5|733.9|7
1619742640000|2021-04-30 00:30:40|734.9|734.3|735|734.4|735|734.4|734.9|734.3|6
1619742650000|2021-04-30 00:30:50|||||||||1
1619742670000|2021-04-30 00:31:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1619742690000|2021-04-30 00:31:30|735|734.4|735.2|734.6|735.2|734.6|735|734.4|1
1619742730000|2021-04-30 00:32:10|||||||||1
1619742740000|2021-04-30 00:32:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619742750000|2021-04-30 00:32:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619742770000|2021-04-30 00:32:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619742780000|2021-04-30 00:33:00|||||||||1
1619742790000|2021-04-30 00:33:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619742800000|2021-04-30 00:33:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1619742810000|2021-04-30 00:33:30|||||||||3
1619742830000|2021-04-30 00:33:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1619742890000|2021-04-30 00:34:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1619742950000|2021-04-30 00:35:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1619742960000|2021-04-30 00:36:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1619742990000|2021-04-30 00:36:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1619743010000|2021-04-30 00:36:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1619743030000|2021-04-30 00:37:10|735.4|734.8|735|734.4|735.4|734.8|735|734.4|12
1619743050000|2021-04-30 00:37:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1619743060000|2021-04-30 00:37:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1619743090000|2021-04-30 00:38:10|||||||||1
1619743110000|2021-04-30 00:38:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1619743120000|2021-04-30 00:38:40|||||||||1
1619743130000|2021-04-30 00:38:50|||||||||1
1619743150000|2021-04-30 00:39:10|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|1
1619743160000|2021-04-30 00:39:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|2
1619743200000|2021-04-30 00:40:00|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1619743220000|2021-04-30 00:40:20|734.6|734|734.4|733.8|734.7|734.1|734.4|733.8|11
1619743250000|2021-04-30 00:40:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1619743260000|2021-04-30 00:41:00|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1619743290000|2021-04-30 00:41:30|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|4
1619743310000|2021-04-30 00:41:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1619743330000|2021-04-30 00:42:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1619743340000|2021-04-30 00:42:20|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|1
1619743410000|2021-04-30 00:43:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1619743440000|2021-04-30 00:44:00|734.6|734|734.8|734.2|734.8|734.2|734.6|734|4
1619743470000|2021-04-30 00:44:30|734.9|734.3|735|734.4|735|734.4|734.9|734.3|2
1619743480000|2021-04-30 00:44:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1619743490000|2021-04-30 00:44:50|||||||||1
1619743510000|2021-04-30 00:45:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|6
1619743540000|2021-04-30 00:45:40|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1619743580000|2021-04-30 00:46:20|735|734.4|735.1|734.5|735.1|734.5|735|734.4|0
1619743600000|2021-04-30 00:46:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|3
1619743610000|2021-04-30 00:46:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1619743620000|2021-04-30 00:47:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1619743630000|2021-04-30 00:47:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619743640000|2021-04-30 00:47:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619743670000|2021-04-30 00:47:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1619743690000|2021-04-30 00:48:10|735|734.4|735|734.4|735|734.4|735|734.4|4
1619743700000|2021-04-30 00:48:20|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|3
1619743710000|2021-04-30 00:48:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619743820000|2021-04-30 00:50:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619743830000|2021-04-30 00:50:30|735.4|734.8|735|734.4|735.4|734.8|735|734.4|28
1619743840000|2021-04-30 00:50:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1619743870000|2021-04-30 00:51:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1619743900000|2021-04-30 00:51:40|||||||||2
1619743940000|2021-04-30 00:52:20|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|0
1619743960000|2021-04-30 00:52:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1619743980000|2021-04-30 00:53:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619744000000|2021-04-30 00:53:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1619744010000|2021-04-30 00:53:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|4
1619744060000|2021-04-30 00:54:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1619744080000|2021-04-30 00:54:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1619744100000|2021-04-30 00:55:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619744210000|2021-04-30 00:56:50|||||||||1
1619744220000|2021-04-30 00:57:00|735.6|735|735.6|735|735.6|735|735.6|735|4
1619744270000|2021-04-30 00:57:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619744290000|2021-04-30 00:58:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|14
1619744330000|2021-04-30 00:58:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619744340000|2021-04-30 00:59:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1619744380000|2021-04-30 00:59:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|6
1619744400000|2021-04-30 01:00:00|735.3|734.7|736.3|735.7|736.3|735.7|735.3|734.7|3
1619744410000|2021-04-30 01:00:10|736.2|735.6|736.2|735.6|736.3|735.7|736.1|735.5|1
1619744420000|2021-04-30 01:00:20|736.3|735.7|737.3|736.7|737.3|736.7|736.2|735.6|10
1619744430000|2021-04-30 01:00:30|737.7|737.1|737.6|737|737.7|737.1|737.6|737|6
1619744440000|2021-04-30 01:00:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|5
1619744450000|2021-04-30 01:00:50|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|4
1619744460000|2021-04-30 01:01:00|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|7
1619744500000|2021-04-30 01:01:40|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|0
1619744520000|2021-04-30 01:02:00|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|22
1619744530000|2021-04-30 01:02:10|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|1
1619744540000|2021-04-30 01:02:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|5
1619744550000|2021-04-30 01:02:30|||||||||1
1619744570000|2021-04-30 01:02:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1619744580000|2021-04-30 01:03:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1619744590000|2021-04-30 01:03:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|15
1619744600000|2021-04-30 01:03:20|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|2
1619744610000|2021-04-30 01:03:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1619744620000|2021-04-30 01:03:40|||||||||1
1619744630000|2021-04-30 01:03:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1619744640000|2021-04-30 01:04:00|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|3
1619744660000|2021-04-30 01:04:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|1
1619744670000|2021-04-30 01:04:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1619744730000|2021-04-30 01:05:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1619744740000|2021-04-30 01:05:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|13
1619744750000|2021-04-30 01:05:50|737.6|737|737.6|737|737.6|737|737.6|737|7
1619744760000|2021-04-30 01:06:00|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|3
1619744770000|2021-04-30 01:06:10|||||||||1
1619744780000|2021-04-30 01:06:20|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|1
1619744790000|2021-04-30 01:06:30|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|7
1619744800000|2021-04-30 01:06:40|||||||||1
1619744810000|2021-04-30 01:06:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1619744820000|2021-04-30 01:07:00|737|736.4|737|736.4|737|736.4|737|736.4|4
1619744830000|2021-04-30 01:07:10|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|4
1619744840000|2021-04-30 01:07:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1619744850000|2021-04-30 01:07:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|2
1619744900000|2021-04-30 01:08:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1619744910000|2021-04-30 01:08:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1619744930000|2021-04-30 01:08:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1619744940000|2021-04-30 01:09:00|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|0
1619744960000|2021-04-30 01:09:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1619744970000|2021-04-30 01:09:30|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|0
1619744980000|2021-04-30 01:09:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|0
1619744990000|2021-04-30 01:09:50|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|1
1619745020000|2021-04-30 01:10:20|||||||||4
1619745050000|2021-04-30 01:10:50|736.6|736|736.6|736|736.6|736|736.6|736|4
1619745060000|2021-04-30 01:11:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1619745070000|2021-04-30 01:11:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1619745110000|2021-04-30 01:11:50|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|0
1619745120000|2021-04-30 01:12:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|4
1619745230000|2021-04-30 01:13:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|7
1619745240000|2021-04-30 01:14:00|737|736.4|737|736.4|737|736.4|737|736.4|1
1619745250000|2021-04-30 01:14:10|||||||||1
1619745260000|2021-04-30 01:14:20|||||||||1
1619745280000|2021-04-30 01:14:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1619745320000|2021-04-30 01:15:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|8
1619745360000|2021-04-30 01:16:00|737|736.4|736.7|736.1|737|736.4|736.7|736.1|5
1619745380000|2021-04-30 01:16:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|1
1619745420000|2021-04-30 01:17:00|||||||||2
1619745430000|2021-04-30 01:17:10|737|736.4|737.1|736.5|737.1|736.5|737|736.4|1
1619745480000|2021-04-30 01:18:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1619745490000|2021-04-30 01:18:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1619745510000|2021-04-30 01:18:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1619745520000|2021-04-30 01:18:40|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|4
1619745530000|2021-04-30 01:18:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1619745540000|2021-04-30 01:19:00|737.5|736.9|737.4|736.8|737.5|736.9|737.2|736.6|2
1619745560000|2021-04-30 01:19:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|0
1619745600000|2021-04-30 01:20:00|737|736.4|737|736.4|737|736.4|737|736.4|2
1619745610000|2021-04-30 01:20:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1619745630000|2021-04-30 01:20:30|737|736.4|736.7|736.1|737|736.4|736.7|736.1|4
1619745740000|2021-04-30 01:22:20|||||||||1
1619745800000|2021-04-30 01:23:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1619745830000|2021-04-30 01:23:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1619745910000|2021-04-30 01:25:10|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|0
1619745920000|2021-04-30 01:25:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1619745930000|2021-04-30 01:25:30|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1619745990000|2021-04-30 01:26:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1619746000000|2021-04-30 01:26:40|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|0
1619746050000|2021-04-30 01:27:30|737.2|736.6|737|736.4|737.2|736.6|737|736.4|1
1619746100000|2021-04-30 01:28:20|||||||||4
1619746120000|2021-04-30 01:28:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1619746130000|2021-04-30 01:28:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1619746160000|2021-04-30 01:29:20|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|2
1619746170000|2021-04-30 01:29:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|0
1619746200000|2021-04-30 01:30:00|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|0
1619746220000|2021-04-30 01:30:20|||||||||1
1619746240000|2021-04-30 01:30:40|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|0
1619746290000|2021-04-30 01:31:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1619746300000|2021-04-30 01:31:40|||||||||1
1619746310000|2021-04-30 01:31:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1619746320000|2021-04-30 01:32:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1619746330000|2021-04-30 01:32:10|||||||||2
1619746410000|2021-04-30 01:33:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1619746420000|2021-04-30 01:33:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|4
1619746510000|2021-04-30 01:35:10|737|736.4|737|736.4|737|736.4|737|736.4|11
1619746530000|2021-04-30 01:35:30|||||||||1
1619746640000|2021-04-30 01:37:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|4
1619746650000|2021-04-30 01:37:30|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|0
1619746670000|2021-04-30 01:37:50|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|0
1619746690000|2021-04-30 01:38:10|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|0
1619746710000|2021-04-30 01:38:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1619746730000|2021-04-30 01:38:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|11
1619746750000|2021-04-30 01:39:10|||||||||1
1619746760000|2021-04-30 01:39:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1619746850000|2021-04-30 01:40:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1619746910000|2021-04-30 01:41:50|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|0
1619746920000|2021-04-30 01:42:00|736.4|735.8|736.4|735.8|736.5|735.9|736.4|735.8|0
1619746930000|2021-04-30 01:42:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1619746940000|2021-04-30 01:42:20|||||||||4
1619746950000|2021-04-30 01:42:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1619746970000|2021-04-30 01:42:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|7
1619747000000|2021-04-30 01:43:20|||||||||1
1619747010000|2021-04-30 01:43:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|5
1619747020000|2021-04-30 01:43:40|736.2|735.6|736|735.4|736.2|735.6|736|735.4|4
1619747050000|2021-04-30 01:44:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|4
1619747060000|2021-04-30 01:44:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1619747070000|2021-04-30 01:44:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|5
1619747080000|2021-04-30 01:44:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|2
1619747100000|2021-04-30 01:45:00|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|1
1619747110000|2021-04-30 01:45:10|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|1
1619747130000|2021-04-30 01:45:30|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|7
1619747140000|2021-04-30 01:45:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1619747150000|2021-04-30 01:45:50|736|735.4|736|735.4|736|735.4|736|735.4|2
1619747220000|2021-04-30 01:47:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619747230000|2021-04-30 01:47:10|736|735.4|736|735.4|736|735.4|736|735.4|1
1619747260000|2021-04-30 01:47:40|||||||||1
1619747270000|2021-04-30 01:47:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619747280000|2021-04-30 01:48:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619747300000|2021-04-30 01:48:20|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619747310000|2021-04-30 01:48:30|736|735.4|736|735.4|736|735.4|736|735.4|1
1619747340000|2021-04-30 01:49:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619747350000|2021-04-30 01:49:10|736|735.4|736|735.4|736|735.4|736|735.4|2
1619747360000|2021-04-30 01:49:20|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619747530000|2021-04-30 01:52:10|735.9|735.3|736|735.4|736.1|735.5|735.9|735.3|3
1619747560000|2021-04-30 01:52:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619747570000|2021-04-30 01:52:50|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|4
1619747580000|2021-04-30 01:53:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1619747590000|2021-04-30 01:53:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1619747600000|2021-04-30 01:53:20|735.6|735|735.8|735.2|735.8|735.2|735.6|735|1
1619747610000|2021-04-30 01:53:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1619747630000|2021-04-30 01:53:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619747680000|2021-04-30 01:54:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|2
1619747730000|2021-04-30 01:55:30|735.6|735|735.6|735|735.6|735|735.6|735|9
1619747740000|2021-04-30 01:55:40|||||||||2
1619747810000|2021-04-30 01:56:50|||||||||2
1619747830000|2021-04-30 01:57:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1619747880000|2021-04-30 01:58:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|0
1619747890000|2021-04-30 01:58:10|||||||||1
1619747900000|2021-04-30 01:58:20|735.7|735.1|735.6|735|735.7|735.1|735.6|735|2
1619747930000|2021-04-30 01:58:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1619748000000|2021-04-30 02:00:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1619748040000|2021-04-30 02:00:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|3
1619748050000|2021-04-30 02:00:50|735.3|734.7|735.6|735|735.6|735|735.3|734.7|2
1619748110000|2021-04-30 02:01:50|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|2
1619748130000|2021-04-30 02:02:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1619748150000|2021-04-30 02:02:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|8
1619748320000|2021-04-30 02:05:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|2
1619748360000|2021-04-30 02:06:00|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|2
1619748380000|2021-04-30 02:06:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1619748390000|2021-04-30 02:06:30|736.3|735.7|736.4|735.8|736.4|735.8|736.2|735.6|2
1619748400000|2021-04-30 02:06:40|||||||||1
1619748430000|2021-04-30 02:07:10|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|4
1619748440000|2021-04-30 02:07:20|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|0
1619748450000|2021-04-30 02:07:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|1
1619748460000|2021-04-30 02:07:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1619748490000|2021-04-30 02:08:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1619748520000|2021-04-30 02:08:40|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1619748540000|2021-04-30 02:09:00|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1619748600000|2021-04-30 02:10:00|736|735.4|736|735.4|736|735.4|736|735.4|2
1619748660000|2021-04-30 02:11:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1619748700000|2021-04-30 02:11:40|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|3
1619748710000|2021-04-30 02:11:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1619748720000|2021-04-30 02:12:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1619748730000|2021-04-30 02:12:10|||||||||2
1619748760000|2021-04-30 02:12:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619748770000|2021-04-30 02:12:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1619748790000|2021-04-30 02:13:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619748810000|2021-04-30 02:13:30|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|0
1619748830000|2021-04-30 02:13:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1619748860000|2021-04-30 02:14:20|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1619748880000|2021-04-30 02:14:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1619748950000|2021-04-30 02:15:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1619748970000|2021-04-30 02:16:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1619748980000|2021-04-30 02:16:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1619749070000|2021-04-30 02:17:50|736|735.4|736|735.4|736|735.4|736|735.4|1
1619749140000|2021-04-30 02:19:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1619749150000|2021-04-30 02:19:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|0
1619749230000|2021-04-30 02:20:30|||||||||2
1619749280000|2021-04-30 02:21:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1619749320000|2021-04-30 02:22:00|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|1
1619749330000|2021-04-30 02:22:10|||||||||2
1619749340000|2021-04-30 02:22:20|735.6|735|735.7|735.1|735.7|735.1|735.6|735|0
1619749350000|2021-04-30 02:22:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1619749360000|2021-04-30 02:22:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1619749400000|2021-04-30 02:23:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1619749410000|2021-04-30 02:23:30|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1619749420000|2021-04-30 02:23:40|||||||||4
1619749440000|2021-04-30 02:24:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619749470000|2021-04-30 02:24:30|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1619749520000|2021-04-30 02:25:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619749540000|2021-04-30 02:25:40|735.6|735|735.7|735.1|735.7|735.1|735.6|735|4
1619749550000|2021-04-30 02:25:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619749700000|2021-04-30 02:28:20|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|2
1619749710000|2021-04-30 02:28:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1619749880000|2021-04-30 02:31:20|735.6|735|735.8|735.2|735.8|735.2|735.6|735|4
1619749910000|2021-04-30 02:31:50|735.6|735|735.7|735.1|735.7|735.1|735.6|735|2
1619749930000|2021-04-30 02:32:10|735.6|735|735.5|734.9|735.6|735|735.5|734.9|0
1619749940000|2021-04-30 02:32:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|4
1619750030000|2021-04-30 02:33:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619750060000|2021-04-30 02:34:20|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|0
1619750160000|2021-04-30 02:36:00|735.6|735|735.6|735|735.6|735|735.5|734.9|0
1619750170000|2021-04-30 02:36:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1619750220000|2021-04-30 02:37:00|735.6|735|735.7|735.1|735.7|735.1|735.5|734.9|0
1619750230000|2021-04-30 02:37:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619750260000|2021-04-30 02:37:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|5
1619750450000|2021-04-30 02:40:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1619750460000|2021-04-30 02:41:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1619750500000|2021-04-30 02:41:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|11
1619750650000|2021-04-30 02:44:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619750660000|2021-04-30 02:44:20|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|0
1619750680000|2021-04-30 02:44:40|735.1|734.5|735.2|734.6|735.2|734.6|735|734.4|1
1619750690000|2021-04-30 02:44:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619750710000|2021-04-30 02:45:10|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|6
1619750740000|2021-04-30 02:45:40|||||||||3
1619750770000|2021-04-30 02:46:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619750810000|2021-04-30 02:46:50|||||||||1
1619750860000|2021-04-30 02:47:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1619750870000|2021-04-30 02:47:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1619750880000|2021-04-30 02:48:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|4
1619750940000|2021-04-30 02:49:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619751170000|2021-04-30 02:52:50|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|1
1619751180000|2021-04-30 02:53:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619751190000|2021-04-30 02:53:10|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|1
1619751240000|2021-04-30 02:54:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619751250000|2021-04-30 02:54:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619751270000|2021-04-30 02:54:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619751280000|2021-04-30 02:54:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619751310000|2021-04-30 02:55:10|||||||||1
1619751640000|2021-04-30 03:00:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|6
1619751660000|2021-04-30 03:01:00|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|0
1619751700000|2021-04-30 03:01:40|||||||||4
1619751730000|2021-04-30 03:02:10|||||||||1
1619751760000|2021-04-30 03:02:40|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|2
1619751780000|2021-04-30 03:03:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619751830000|2021-04-30 03:03:50|||||||||2
1619751840000|2021-04-30 03:04:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1619751880000|2021-04-30 03:04:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|33
1619751890000|2021-04-30 03:04:50|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1619751900000|2021-04-30 03:05:00|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|25
1619751950000|2021-04-30 03:05:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|11
1619751960000|2021-04-30 03:06:00|735|734.4|735|734.4|735|734.4|735|734.4|1
1619751980000|2021-04-30 03:06:20|||||||||1
1619751990000|2021-04-30 03:06:30|||||||||1
1619752030000|2021-04-30 03:07:10|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|2
1619752040000|2021-04-30 03:07:20|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|2
1619752070000|2021-04-30 03:07:50|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619752080000|2021-04-30 03:08:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619752100000|2021-04-30 03:08:20|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619752120000|2021-04-30 03:08:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1619752130000|2021-04-30 03:08:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1619752180000|2021-04-30 03:09:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619752190000|2021-04-30 03:09:50|||||||||2
1619752230000|2021-04-30 03:10:30|735.4|733.9|734.9|734.3|735.4|734.3|734.9|733.9|2159
1619752240000|2021-04-30 03:10:40|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|1
1619752310000|2021-04-30 03:11:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1619752320000|2021-04-30 03:12:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1619752420000|2021-04-30 03:13:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1619752440000|2021-04-30 03:14:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1619752640000|2021-04-30 03:17:20|735|734.4|735|734.4|735|734.4|735|734.4|1
1619752740000|2021-04-30 03:19:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1619752800000|2021-04-30 03:20:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1619752810000|2021-04-30 03:20:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|6
1619752830000|2021-04-30 03:20:30|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619752860000|2021-04-30 03:21:00|||||||||1
1619752910000|2021-04-30 03:21:50|||||||||1
1619752980000|2021-04-30 03:23:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1619753000000|2021-04-30 03:23:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1619753020000|2021-04-30 03:23:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1619753050000|2021-04-30 03:24:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|10
1619753060000|2021-04-30 03:24:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1619753080000|2021-04-30 03:24:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619753090000|2021-04-30 03:24:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1619753100000|2021-04-30 03:25:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619753130000|2021-04-30 03:25:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619753140000|2021-04-30 03:25:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619753160000|2021-04-30 03:26:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1619753170000|2021-04-30 03:26:10|735.3|734.7|735|734.4|735.3|734.7|735|734.4|28
1619753190000|2021-04-30 03:26:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|5
1619753340000|2021-04-30 03:29:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1619753380000|2021-04-30 03:29:40|735.6|735|735.7|735.1|735.8|735.2|735.6|735|6
1619753400000|2021-04-30 03:30:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619753490000|2021-04-30 03:31:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|23
1619753520000|2021-04-30 03:32:00|||||||||1
1619753540000|2021-04-30 03:32:20|||||||||1
1619753550000|2021-04-30 03:32:30|||||||||3
1619753590000|2021-04-30 03:33:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1619753610000|2021-04-30 03:33:30|||||||||1
1619753650000|2021-04-30 03:34:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619753750000|2021-04-30 03:35:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|5
1619753840000|2021-04-30 03:37:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619753890000|2021-04-30 03:38:10|||||||||1
1619753930000|2021-04-30 03:38:50|||||||||3
1619754020000|2021-04-30 03:40:20|||||||||1
1619754190000|2021-04-30 03:43:10|735.6|735|735.6|735|735.6|735|735.6|735|3
1619754230000|2021-04-30 03:43:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1619754320000|2021-04-30 03:45:20|||||||||1
1619754360000|2021-04-30 03:46:00|||||||||1
1619754430000|2021-04-30 03:47:10|||||||||1
1619754450000|2021-04-30 03:47:30|||||||||1
1619754480000|2021-04-30 03:48:00|||||||||3
1619754600000|2021-04-30 03:50:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|1
1619754670000|2021-04-30 03:51:10|735.6|735|735.5|734.9|735.6|735|735.5|734.9|0
1619754720000|2021-04-30 03:52:00|||||||||1
1619754750000|2021-04-30 03:52:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1619754760000|2021-04-30 03:52:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619754790000|2021-04-30 03:53:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1619754890000|2021-04-30 03:54:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619754940000|2021-04-30 03:55:40|||||||||2
1619755020000|2021-04-30 03:57:00|735|734.4|735|734.4|735|734.4|735|734.4|22
1619755060000|2021-04-30 03:57:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|4
1619755070000|2021-04-30 03:57:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1619755180000|2021-04-30 03:59:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619755200000|2021-04-30 04:00:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619755330000|2021-04-30 04:02:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1619755450000|2021-04-30 04:04:10|735.1|734.5|735|734.4|735.2|734.6|735|734.4|1
1619755530000|2021-04-30 04:05:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619755600000|2021-04-30 04:06:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1619755630000|2021-04-30 04:07:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1619755680000|2021-04-30 04:08:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619755720000|2021-04-30 04:08:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|3
1619755840000|2021-04-30 04:10:40|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619755850000|2021-04-30 04:10:50|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|0
1619755970000|2021-04-30 04:12:50|735|734.4|735|734.4|735|734.4|735|734.4|2
1619756030000|2021-04-30 04:13:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|4
1619756040000|2021-04-30 04:14:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619756100000|2021-04-30 04:15:00|||||||||1
1619756150000|2021-04-30 04:15:50|||||||||1
1619756210000|2021-04-30 04:16:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619756260000|2021-04-30 04:17:40|735.1|734.5|735.2|734.6|735.2|734.6|735|734.4|5
1619756330000|2021-04-30 04:18:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619756340000|2021-04-30 04:19:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1619756410000|2021-04-30 04:20:10|735.1|734.5|735|734.4|735.1|734.5|735|734.4|0
1619756550000|2021-04-30 04:22:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1619756560000|2021-04-30 04:22:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619756580000|2021-04-30 04:23:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1619756820000|2021-04-30 04:27:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619756880000|2021-04-30 04:28:00|||||||||1
1619756890000|2021-04-30 04:28:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1619756930000|2021-04-30 04:28:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1619756990000|2021-04-30 04:29:50|735.1|734.5|733.9|733.3|735.1|734.5|733.8|733.2|58
1619757000000|2021-04-30 04:30:00|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|2
1619757040000|2021-04-30 04:30:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|15
1619757050000|2021-04-30 04:30:50|||||||||2
1619757070000|2021-04-30 04:31:10|734.1|733.5|734|733.4|734.1|733.5|734|733.4|0
1619757090000|2021-04-30 04:31:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1619757180000|2021-04-30 04:33:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1619757200000|2021-04-30 04:33:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1619757220000|2021-04-30 04:33:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1619757230000|2021-04-30 04:33:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1619757250000|2021-04-30 04:34:10|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|2
1619757280000|2021-04-30 04:34:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1619757290000|2021-04-30 04:34:50|||||||||1
1619757360000|2021-04-30 04:36:00|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|7
1619757380000|2021-04-30 04:36:20|||||||||3
1619757400000|2021-04-30 04:36:40|||||||||8
1619757530000|2021-04-30 04:38:50|||||||||1
1619757540000|2021-04-30 04:39:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|17
1619757560000|2021-04-30 04:39:20|||||||||6
1619757580000|2021-04-30 04:39:40|||||||||5
1619757650000|2021-04-30 04:40:50|||||||||1
1619757660000|2021-04-30 04:41:00|||||||||13
1619757780000|2021-04-30 04:43:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1619757870000|2021-04-30 04:44:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1619757890000|2021-04-30 04:44:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1619757900000|2021-04-30 04:45:00|733.6|733|733.8|733.2|733.8|733.2|733.6|733|2
1619757930000|2021-04-30 04:45:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1619757940000|2021-04-30 04:45:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1619758050000|2021-04-30 04:47:30|||||||||1
1619758130000|2021-04-30 04:48:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|0
1619758190000|2021-04-30 04:49:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1619758460000|2021-04-30 04:54:20|||||||||2
1619758470000|2021-04-30 04:54:30|||||||||1
1619758510000|2021-04-30 04:55:10|733.6|733|733.5|732.9|733.7|733.1|733.5|732.9|1
1619758530000|2021-04-30 04:55:30|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|2
1619758780000|2021-04-30 04:59:40|733.6|733|733.6|733|733.6|733|733.6|733|0
1619758790000|2021-04-30 04:59:50|733.5|732.9|733.6|733|733.6|733|733.5|732.9|1
1619759000000|2021-04-30 05:03:20|733.5|732.9|733.2|732.6|733.5|732.9|733.2|732.6|8
1619759100000|2021-04-30 05:05:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|9
1619759120000|2021-04-30 05:05:20|733|732.4|733.1|732.5|733.1|732.5|733|732.4|2
1619759220000|2021-04-30 05:07:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1619759240000|2021-04-30 05:07:20|||||||||1
1619759330000|2021-04-30 05:08:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|2
1619759350000|2021-04-30 05:09:10|||||||||3
1619759360000|2021-04-30 05:09:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|26
1619759380000|2021-04-30 05:09:40|732.4|731.8|732.3|731.7|732.4|731.8|732.2|731.6|15
1619759390000|2021-04-30 05:09:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|5
1619759400000|2021-04-30 05:10:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|3
1619759410000|2021-04-30 05:10:10|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|0
1619759420000|2021-04-30 05:10:20|732|731.4|731.9|731.3|732|731.4|731.9|731.3|6
1619759440000|2021-04-30 05:10:40|||||||||4
1619759460000|2021-04-30 05:11:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|5
1619759470000|2021-04-30 05:11:10|731.9|731.3|732.2|731.6|732.2|731.6|731.9|731.3|3
1619759480000|2021-04-30 05:11:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|5
1619759490000|2021-04-30 05:11:30|732|731.4|732.1|731.5|732.1|731.5|732|731.4|2
1619759510000|2021-04-30 05:11:50|||||||||4
1619759530000|2021-04-30 05:12:10|||||||||4
1619759560000|2021-04-30 05:12:40|||||||||2
1619759580000|2021-04-30 05:13:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1619759620000|2021-04-30 05:13:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1619759630000|2021-04-30 05:13:50|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|0
1619759640000|2021-04-30 05:14:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1619759650000|2021-04-30 05:14:10|732.6|732|732.3|731.7|732.6|732|732.3|731.7|9
1619759670000|2021-04-30 05:14:30|732.2|731.6|732.1|731.5|732.2|731.6|732|731.4|17
1619759680000|2021-04-30 05:14:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|40
1619759690000|2021-04-30 05:14:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|8
1619759700000|2021-04-30 05:15:00|731.6|731|731.1|730.5|731.6|731|731|730.4|15
1619759710000|2021-04-30 05:15:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|2
1619759740000|2021-04-30 05:15:40|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|3
1619759760000|2021-04-30 05:16:00|731.2|730.6|731.1|730.5|731.3|730.7|731.1|730.5|1
1619759770000|2021-04-30 05:16:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|4
1619759800000|2021-04-30 05:16:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1619759850000|2021-04-30 05:17:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619759860000|2021-04-30 05:17:40|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|1
1619759870000|2021-04-30 05:17:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1619759880000|2021-04-30 05:18:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1619759900000|2021-04-30 05:18:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1619760010000|2021-04-30 05:20:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1619760180000|2021-04-30 05:23:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|8
1619760220000|2021-04-30 05:23:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1619760240000|2021-04-30 05:24:00|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|2
1619760250000|2021-04-30 05:24:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|4
1619760260000|2021-04-30 05:24:20|731.4|730.8|731.6|731|731.6|731|731.4|730.8|4
1619760270000|2021-04-30 05:24:30|731.5|730.9|731.1|730.5|731.5|730.9|731.1|730.5|21
1619760280000|2021-04-30 05:24:40|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|28
1619760290000|2021-04-30 05:24:50|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|2
1619760300000|2021-04-30 05:25:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619760310000|2021-04-30 05:25:10|731|730.4|731.1|730.5|731.1|730.5|731|730.4|3
1619760330000|2021-04-30 05:25:30|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1619760340000|2021-04-30 05:25:40|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|20
1619760350000|2021-04-30 05:25:50|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|20
1619760370000|2021-04-30 05:26:10|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|27
1619760380000|2021-04-30 05:26:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1619760390000|2021-04-30 05:26:30|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|28
1619760400000|2021-04-30 05:26:40|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|1
1619760480000|2021-04-30 05:28:00|731|730.4|731.1|730.5|731.1|730.5|730.9|730.3|2
1619760490000|2021-04-30 05:28:10|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|0
1619760580000|2021-04-30 05:29:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619760590000|2021-04-30 05:29:50|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|1
1619760600000|2021-04-30 05:30:00|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|2
1619760610000|2021-04-30 05:30:10|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1619760640000|2021-04-30 05:30:40|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|12
1619760650000|2021-04-30 05:30:50|731.1|730.5|731.1|730.5|731.2|730.6|731.1|730.5|5
1619760740000|2021-04-30 05:32:20|731|730.4|730.8|730.2|731|730.4|730.8|730.2|4
1619760810000|2021-04-30 05:33:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|15
1619760820000|2021-04-30 05:33:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1619760830000|2021-04-30 05:33:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1619760840000|2021-04-30 05:34:00|||||||||5
1619760850000|2021-04-30 05:34:10|||||||||3
1619760870000|2021-04-30 05:34:30|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|3
1619760890000|2021-04-30 05:34:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1619760940000|2021-04-30 05:35:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1619760970000|2021-04-30 05:36:10|730.9|730.3|731.2|730.6|731.2|730.6|730.9|730.3|1
1619760980000|2021-04-30 05:36:20|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1619760990000|2021-04-30 05:36:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1619761000000|2021-04-30 05:36:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619761020000|2021-04-30 05:37:00|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|3
1619761030000|2021-04-30 05:37:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1619761040000|2021-04-30 05:37:20|||||||||2
1619761120000|2021-04-30 05:38:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|7
1619761140000|2021-04-30 05:39:00|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|3
1619761150000|2021-04-30 05:39:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1619761170000|2021-04-30 05:39:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619761180000|2021-04-30 05:39:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|0
1619761220000|2021-04-30 05:40:20|||||||||1
1619761230000|2021-04-30 05:40:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619761250000|2021-04-30 05:40:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|4
1619761260000|2021-04-30 05:41:00|||||||||1
1619761270000|2021-04-30 05:41:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619761300000|2021-04-30 05:41:40|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|3
1619761320000|2021-04-30 05:42:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619761350000|2021-04-30 05:42:30|731.3|730.7|730.9|730.3|731.3|730.7|730.9|730.3|3
1619761360000|2021-04-30 05:42:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1619761370000|2021-04-30 05:42:50|||||||||6
1619761380000|2021-04-30 05:43:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|7
1619761390000|2021-04-30 05:43:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619761420000|2021-04-30 05:43:40|||||||||1
1619761460000|2021-04-30 05:44:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619761480000|2021-04-30 05:44:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|1
1619761490000|2021-04-30 05:44:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619761500000|2021-04-30 05:45:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619761520000|2021-04-30 05:45:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619761530000|2021-04-30 05:45:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1619761570000|2021-04-30 05:46:10|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619761580000|2021-04-30 05:46:20|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1619761590000|2021-04-30 05:46:30|731|730.4|731.1|730.5|731.1|730.5|731|730.4|0
1619761610000|2021-04-30 05:46:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619761620000|2021-04-30 05:47:00|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|9
1619761640000|2021-04-30 05:47:20|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1619761660000|2021-04-30 05:47:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619761700000|2021-04-30 05:48:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|18
1619761710000|2021-04-30 05:48:30|||||||||8
1619761720000|2021-04-30 05:48:40|731|730.4|731|730.4|731|730.4|731|730.4|3
1619761730000|2021-04-30 05:48:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1619761750000|2021-04-30 05:49:10|731|730.4|730.7|730.1|731|730.4|730.7|730.1|5
1619761790000|2021-04-30 05:49:50|||||||||1
1619761800000|2021-04-30 05:50:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|9
1619761810000|2021-04-30 05:50:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619761830000|2021-04-30 05:50:30|||||||||1
1619761870000|2021-04-30 05:51:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1619761890000|2021-04-30 05:51:30|731|730.4|731.1|730.5|731.1|730.5|730.9|730.3|0
1619761900000|2021-04-30 05:51:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619761920000|2021-04-30 05:52:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619761950000|2021-04-30 05:52:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619761970000|2021-04-30 05:52:50|||||||||1
1619762000000|2021-04-30 05:53:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1619762050000|2021-04-30 05:54:10|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1619762080000|2021-04-30 05:54:40|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|0
1619762090000|2021-04-30 05:54:50|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|0
1619762100000|2021-04-30 05:55:00|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|0
1619762120000|2021-04-30 05:55:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1619762170000|2021-04-30 05:56:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619762180000|2021-04-30 05:56:20|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|0
1619762190000|2021-04-30 05:56:30|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1619762200000|2021-04-30 05:56:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1619762220000|2021-04-30 05:57:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619762230000|2021-04-30 05:57:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1619762270000|2021-04-30 05:57:50|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619762290000|2021-04-30 05:58:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1619762310000|2021-04-30 05:58:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619762330000|2021-04-30 05:58:50|731|730.4|731.1|730.5|731.1|730.5|731|730.4|0
1619762340000|2021-04-30 05:59:00|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|2
1619762390000|2021-04-30 05:59:50|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|0
1619762420000|2021-04-30 06:00:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1619762470000|2021-04-30 06:01:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619762500000|2021-04-30 06:01:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1619762510000|2021-04-30 06:01:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|3
1619762520000|2021-04-30 06:02:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1619762530000|2021-04-30 06:02:10|731.1|730.5|731|730.4|731.1|730.5|730.9|730.3|0
1619762540000|2021-04-30 06:02:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1619762550000|2021-04-30 06:02:30|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|0
1619762560000|2021-04-30 06:02:40|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|3
1619762600000|2021-04-30 06:03:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1619762610000|2021-04-30 06:03:30|||||||||2
1619762630000|2021-04-30 06:03:50|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|1
1619762640000|2021-04-30 06:04:00|731.4|730.8|731.4|730.8|731.4|730.8|731.3|730.7|0
1619762660000|2021-04-30 06:04:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619762760000|2021-04-30 06:06:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619762770000|2021-04-30 06:06:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619762790000|2021-04-30 06:06:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619762830000|2021-04-30 06:07:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|12
1619762840000|2021-04-30 06:07:20|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|0
1619762850000|2021-04-30 06:07:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619762870000|2021-04-30 06:07:50|||||||||3
1619762880000|2021-04-30 06:08:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619762890000|2021-04-30 06:08:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619762900000|2021-04-30 06:08:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1619763000000|2021-04-30 06:10:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619763030000|2021-04-30 06:10:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619763080000|2021-04-30 06:11:20|||||||||1
1619763090000|2021-04-30 06:11:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|1
1619763120000|2021-04-30 06:12:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619763130000|2021-04-30 06:12:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1619763170000|2021-04-30 06:12:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619763230000|2021-04-30 06:13:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1619763240000|2021-04-30 06:14:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619763270000|2021-04-30 06:14:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619763280000|2021-04-30 06:14:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1619763290000|2021-04-30 06:14:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1619763320000|2021-04-30 06:15:20|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|2
1619763390000|2021-04-30 06:16:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619763400000|2021-04-30 06:16:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1619763430000|2021-04-30 06:17:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619763500000|2021-04-30 06:18:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1619763540000|2021-04-30 06:19:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619763560000|2021-04-30 06:19:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619763600000|2021-04-30 06:20:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619763610000|2021-04-30 06:20:10|731|730.4|731.1|730.5|731.1|730.5|731|730.4|0
1619763730000|2021-04-30 06:22:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|4
1619763780000|2021-04-30 06:23:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1619763820000|2021-04-30 06:23:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1619763970000|2021-04-30 06:26:10|731.4|730.8|732|731.4|732|731.4|731.4|730.8|23
1619764010000|2021-04-30 06:26:50|||||||||1
1619764020000|2021-04-30 06:27:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1619764030000|2021-04-30 06:27:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|5
1619764040000|2021-04-30 06:27:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1619764080000|2021-04-30 06:28:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1619764130000|2021-04-30 06:28:50|||||||||4
1619764140000|2021-04-30 06:29:00|||||||||6
1619764150000|2021-04-30 06:29:10|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|3
1619764160000|2021-04-30 06:29:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1619764170000|2021-04-30 06:29:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1619764190000|2021-04-30 06:29:50|732.6|732|732.6|732|732.6|732|732.6|732|1
1619764200000|2021-04-30 06:30:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1619764210000|2021-04-30 06:30:10|732.6|732|732.6|732|732.6|732|732.6|732|0
1619764220000|2021-04-30 06:30:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1619764230000|2021-04-30 06:30:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1619764270000|2021-04-30 06:31:10|||||||||7
1619764300000|2021-04-30 06:31:40|||||||||2
1619764340000|2021-04-30 06:32:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1619764350000|2021-04-30 06:32:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1619764360000|2021-04-30 06:32:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|0
1619764380000|2021-04-30 06:33:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1619764390000|2021-04-30 06:33:10|||||||||9
1619764430000|2021-04-30 06:33:50|||||||||1
1619764530000|2021-04-30 06:35:30|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|2
1619764560000|2021-04-30 06:36:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1619764570000|2021-04-30 06:36:10|731.9|731.3|731.9|731.3|732.1|731.5|731.9|731.3|2
1619764580000|2021-04-30 06:36:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1619764600000|2021-04-30 06:36:40|732.2|731.6|731.9|731.3|732.2|731.6|731.9|731.3|0
1619764630000|2021-04-30 06:37:10|||||||||7
1619764650000|2021-04-30 06:37:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1619764670000|2021-04-30 06:37:50|731.1|730.5|731|730.4|731.1|730.5|731|730.4|14
1619764680000|2021-04-30 06:38:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|2
1619764710000|2021-04-30 06:38:30|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|6
1619764720000|2021-04-30 06:38:40|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|14
1619764730000|2021-04-30 06:38:50|731|730.4|731.1|730.5|731.1|730.5|731|730.4|5
1619764740000|2021-04-30 06:39:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619764760000|2021-04-30 06:39:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1619764770000|2021-04-30 06:39:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|1
1619764780000|2021-04-30 06:39:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619764830000|2021-04-30 06:40:30|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|11
1619764850000|2021-04-30 06:40:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1619764860000|2021-04-30 06:41:00|||||||||1
1619764870000|2021-04-30 06:41:10|731.6|731|731.6|731|731.6|731|731.6|731|8
1619764890000|2021-04-30 06:41:30|731.7|731.1|732.1|731.5|732.1|731.5|731.7|731.1|2
1619764900000|2021-04-30 06:41:40|732.2|731.6|731.9|731.3|732.2|731.6|731.9|731.3|1
1619764920000|2021-04-30 06:42:00|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|2
1619764930000|2021-04-30 06:42:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|6
1619764970000|2021-04-30 06:42:50|||||||||1
1619764980000|2021-04-30 06:43:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1619764990000|2021-04-30 06:43:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|1
1619765040000|2021-04-30 06:44:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1619765120000|2021-04-30 06:45:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1619765140000|2021-04-30 06:45:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1619765160000|2021-04-30 06:46:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1619765180000|2021-04-30 06:46:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1619765190000|2021-04-30 06:46:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1619765200000|2021-04-30 06:46:40|732.4|731.8|732.4|731.8|732.5|731.9|732.4|731.8|0
1619765270000|2021-04-30 06:47:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1619765330000|2021-04-30 06:48:50|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|4
1619765460000|2021-04-30 06:51:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1619765490000|2021-04-30 06:51:30|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|10
1619765530000|2021-04-30 06:52:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|4
1619765550000|2021-04-30 06:52:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1619765570000|2021-04-30 06:52:50|||||||||1
1619765580000|2021-04-30 06:53:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1619765600000|2021-04-30 06:53:20|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|5
1619765640000|2021-04-30 06:54:00|733|732.4|733|732.4|733|732.4|733|732.4|2
1619765780000|2021-04-30 06:56:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1619765840000|2021-04-30 06:57:20|733.2|732.6|732.9|732.3|733.2|732.6|732.9|732.3|11
1619765880000|2021-04-30 06:58:00|||||||||2
1619765900000|2021-04-30 06:58:20|733|732.4|733|732.4|733|732.4|733|732.4|2
1619765930000|2021-04-30 06:58:50|||||||||8
1619765940000|2021-04-30 06:59:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|2
1619765960000|2021-04-30 06:59:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1619765990000|2021-04-30 06:59:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1619766000000|2021-04-30 07:00:00|733|732.4|733|732.4|733|732.4|733|732.4|4
1619766010000|2021-04-30 07:00:10|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1619766020000|2021-04-30 07:00:20|733.1|732.5|733|732.4|733.1|732.5|733|732.4|1
1619766050000|2021-04-30 07:00:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1619766060000|2021-04-30 07:01:00|732.9|732.3|733.1|732.5|733.2|732.6|732.9|732.3|17
1619766070000|2021-04-30 07:01:10|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|29
1619766080000|2021-04-30 07:01:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|20
1619766090000|2021-04-30 07:01:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|5
1619766100000|2021-04-30 07:01:40|||||||||1
1619766110000|2021-04-30 07:01:50|734.2|733.6|734.2|733.6|734.2|733.6|734.1|733.5|4
1619766120000|2021-04-30 07:02:00|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|3
1619766150000|2021-04-30 07:02:30|734.6|734|734.6|734|734.6|734|734.6|734|2
1619766160000|2021-04-30 07:02:40|||||||||20
1619766170000|2021-04-30 07:02:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1619766180000|2021-04-30 07:03:00|734.4|733.8|734.6|734|734.6|734|734.4|733.8|2
1619766200000|2021-04-30 07:03:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1619766210000|2021-04-30 07:03:30|734.6|734|734.6|734|734.6|734|734.6|734|3
1619766220000|2021-04-30 07:03:40|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|0
1619766230000|2021-04-30 07:03:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|11
1619766240000|2021-04-30 07:04:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|16
1619766250000|2021-04-30 07:04:10|735.6|735|735.4|734.8|735.6|735|735.4|734.8|4
1619766260000|2021-04-30 07:04:20|||||||||1
1619766270000|2021-04-30 07:04:30|735.6|735|735.6|735|735.6|735|735.6|735|2
1619766280000|2021-04-30 07:04:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1619766300000|2021-04-30 07:05:00|735.2|734.6|735.9|735.3|735.9|735.3|735.2|734.6|24
1619766310000|2021-04-30 07:05:10|||||||||7
1619766320000|2021-04-30 07:05:20|||||||||7
1619766330000|2021-04-30 07:05:30|||||||||4
1619766350000|2021-04-30 07:05:50|||||||||2
1619766360000|2021-04-30 07:06:00|736.4|735.8|736.6|736|736.6|736|736.4|735.8|20
1619766370000|2021-04-30 07:06:10|736.5|735.9|736.4|735.8|736.5|735.9|736.3|735.7|3
1619766400000|2021-04-30 07:06:40|736.6|736|736.4|735.8|736.6|736|736.4|735.8|0
1619766410000|2021-04-30 07:06:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1619766420000|2021-04-30 07:07:00|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|8
1619766430000|2021-04-30 07:07:10|736|735.4|736.2|735.6|736.3|735.7|736|735.4|8
1619766440000|2021-04-30 07:07:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1619766450000|2021-04-30 07:07:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|14
1619766470000|2021-04-30 07:07:50|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|39
1619766500000|2021-04-30 07:08:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|6
1619766530000|2021-04-30 07:08:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|7
1619766540000|2021-04-30 07:09:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1619766550000|2021-04-30 07:09:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|2
1619766560000|2021-04-30 07:09:20|736.6|736|736.6|736|737|736|736.4|735.5|4731
1619766590000|2021-04-30 07:09:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1619766600000|2021-04-30 07:10:00|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|10
1619766640000|2021-04-30 07:10:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1619766660000|2021-04-30 07:11:00|735.8|735.2|736.1|735.5|736.3|735.7|735.8|735.2|98
1619766670000|2021-04-30 07:11:10|736.2|735.6|736.7|736.1|736.7|736.1|736.2|735.6|5
1619766680000|2021-04-30 07:11:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|2
1619766710000|2021-04-30 07:11:50|736.6|736|736.5|735.9|736.7|736.1|736.4|735.8|3
1619766720000|2021-04-30 07:12:00|736.7|736.1|736.8|736.2|736.9|736.3|736.7|736.1|30
1619766730000|2021-04-30 07:12:10|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|0
1619766740000|2021-04-30 07:12:20|736.9|736.3|736.1|735.5|736.9|736.3|736.1|735.5|57
1619766750000|2021-04-30 07:12:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1619766760000|2021-04-30 07:12:40|736|735.4|736.2|735.6|736.2|735.6|736|735.4|1
1619766770000|2021-04-30 07:12:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|15
1619766790000|2021-04-30 07:13:10|||||||||2
1619766800000|2021-04-30 07:13:20|736.1|735.5|735.4|734.8|736.1|735.5|735.4|734.8|4
1619766810000|2021-04-30 07:13:30|735.6|735|735.6|735|735.6|735|735.6|735|1
1619766830000|2021-04-30 07:13:50|735.5|734.9|735.7|735.1|735.7|735.1|735.4|734.8|3
1619766840000|2021-04-30 07:14:00|735.4|734.8|735.4|734.8|735.5|734.9|735.3|734.7|4
1619766850000|2021-04-30 07:14:10|735.6|735|735.6|735|735.6|735|735.6|735|2
1619766870000|2021-04-30 07:14:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1619766880000|2021-04-30 07:14:40|735.3|734.7|735.6|735|735.6|735|735.3|734.7|20
1619766900000|2021-04-30 07:15:00|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|12
1619766930000|2021-04-30 07:15:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|3
1619766950000|2021-04-30 07:15:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619766960000|2021-04-30 07:16:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1619766970000|2021-04-30 07:16:10|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619766980000|2021-04-30 07:16:20|||||||||2
1619766990000|2021-04-30 07:16:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1619767000000|2021-04-30 07:16:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1619767010000|2021-04-30 07:16:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|8
1619767020000|2021-04-30 07:17:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|4
1619767030000|2021-04-30 07:17:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1619767040000|2021-04-30 07:17:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1619767080000|2021-04-30 07:18:00|||||||||5
1619767110000|2021-04-30 07:18:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1619767130000|2021-04-30 07:18:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|17
1619767140000|2021-04-30 07:19:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1619767180000|2021-04-30 07:19:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619767240000|2021-04-30 07:20:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|23
1619767260000|2021-04-30 07:21:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1619767310000|2021-04-30 07:21:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1619767330000|2021-04-30 07:22:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1619767340000|2021-04-30 07:22:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1619767360000|2021-04-30 07:22:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1619767370000|2021-04-30 07:22:50|735|734.4|735.1|734.5|735.1|734.5|735|734.4|8
1619767400000|2021-04-30 07:23:20|735.2|734.6|735.2|734.6|735.5|734.9|735.2|734.6|15
1619767410000|2021-04-30 07:23:30|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|0
1619767500000|2021-04-30 07:25:00|||||||||5
1619767680000|2021-04-30 07:28:00|735.4|734.8|735.7|735.1|735.7|735.1|735.4|734.8|16
1619767690000|2021-04-30 07:28:10|||||||||3
1619767730000|2021-04-30 07:28:50|||||||||1
1619767770000|2021-04-30 07:29:30|735.6|735|735.6|735|735.6|735|735.6|735|2
1619767790000|2021-04-30 07:29:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1619767820000|2021-04-30 07:30:20|||||||||1
1619767890000|2021-04-30 07:31:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1619767920000|2021-04-30 07:32:00|735.3|734.7|735.3|734.7|735.5|734.9|735.3|734.7|1
1619767940000|2021-04-30 07:32:20|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|0
1619767970000|2021-04-30 07:32:50|||||||||1
1619768060000|2021-04-30 07:34:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1619768090000|2021-04-30 07:34:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1619768140000|2021-04-30 07:35:40|735.7|735.1|735.6|735|735.8|735.2|735.6|735|5
1619768160000|2021-04-30 07:36:00|||||||||1
1619768170000|2021-04-30 07:36:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1619768190000|2021-04-30 07:36:30|||||||||2
1619768200000|2021-04-30 07:36:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1619768220000|2021-04-30 07:37:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1619768260000|2021-04-30 07:37:40|735.7|735.1|735.1|734.5|735.7|735.1|735.1|734.5|68
1619768280000|2021-04-30 07:38:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1619768290000|2021-04-30 07:38:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1619768300000|2021-04-30 07:38:20|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1619768340000|2021-04-30 07:39:00|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1619768350000|2021-04-30 07:39:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1619768370000|2021-04-30 07:39:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1619768400000|2021-04-30 07:40:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1619768430000|2021-04-30 07:40:30|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|2
1619768450000|2021-04-30 07:40:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1619768470000|2021-04-30 07:41:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1619768500000|2021-04-30 07:41:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1619768510000|2021-04-30 07:41:50|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1619768530000|2021-04-30 07:42:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1619768550000|2021-04-30 07:42:30|735|734.4|735|734.4|735|734.4|735|734.4|1
1619768610000|2021-04-30 07:43:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|7
1619768630000|2021-04-30 07:43:50|735|734.4|735.1|734.5|735.1|734.5|735|734.4|2
1619768650000|2021-04-30 07:44:10|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|0
1619768660000|2021-04-30 07:44:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|4
1619768680000|2021-04-30 07:44:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1619768710000|2021-04-30 07:45:10|735.2|734.6|735|734.4|735.2|734.6|735|734.4|2
1619768720000|2021-04-30 07:45:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|21
1619768740000|2021-04-30 07:45:40|||||||||4
1619768760000|2021-04-30 07:46:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|6
1619768770000|2021-04-30 07:46:10|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|11
1619768780000|2021-04-30 07:46:20|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|3
1619768790000|2021-04-30 07:46:30|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|9
1619768800000|2021-04-30 07:46:40|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|1
1619768810000|2021-04-30 07:46:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1619768820000|2021-04-30 07:47:00|||||||||5
1619768830000|2021-04-30 07:47:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1619768840000|2021-04-30 07:47:20|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1619768850000|2021-04-30 07:47:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1619768870000|2021-04-30 07:47:50|||||||||21
1619768890000|2021-04-30 07:48:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|6
1619768900000|2021-04-30 07:48:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1619768910000|2021-04-30 07:48:30|733.6|733|733.6|733|733.7|733.1|733.5|732.9|7
1619768950000|2021-04-30 07:49:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1619768960000|2021-04-30 07:49:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|7
1619768970000|2021-04-30 07:49:30|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|1
1619768980000|2021-04-30 07:49:40|733.6|733|733.6|733|733.6|733|733.6|733|1
1619768990000|2021-04-30 07:49:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|0
1619769010000|2021-04-30 07:50:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1619769020000|2021-04-30 07:50:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1619769030000|2021-04-30 07:50:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1619769040000|2021-04-30 07:50:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1619769050000|2021-04-30 07:50:50|||||||||20
1619769110000|2021-04-30 07:51:50|||||||||1
1619769170000|2021-04-30 07:52:50|||||||||1
1619769230000|2021-04-30 07:53:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|15
1619769240000|2021-04-30 07:54:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1619769310000|2021-04-30 07:55:10|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|1
1619769330000|2021-04-30 07:55:30|||||||||1
1619769360000|2021-04-30 07:56:00|733.6|733|733.6|733|733.6|733|733.6|733|4
1619769370000|2021-04-30 07:56:10|||||||||1
1619769430000|2021-04-30 07:57:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|1
1619769510000|2021-04-30 07:58:30|||||||||17
1619769550000|2021-04-30 07:59:10|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|3
1619769570000|2021-04-30 07:59:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|5
1619769610000|2021-04-30 08:00:10|733.6|733|733.6|733|733.7|733.1|733.6|733|3
1619769630000|2021-04-30 08:00:30|733.5|732.9|733.2|732.6|733.5|732.9|733.1|732.5|7
1619769640000|2021-04-30 08:00:40|||||||||3
1619769650000|2021-04-30 08:00:50|||||||||3
1619769660000|2021-04-30 08:01:00|||||||||4
1619769670000|2021-04-30 08:01:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1619769680000|2021-04-30 08:01:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1619769690000|2021-04-30 08:01:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|7
1619769710000|2021-04-30 08:01:50|733|732.4|733|732.4|733|732.4|733|732.4|18
1619769730000|2021-04-30 08:02:10|732.9|732.3|732.8|732.2|732.9|732.3|732.7|732.1|47
1619769740000|2021-04-30 08:02:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1619769750000|2021-04-30 08:02:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|10
1619769760000|2021-04-30 08:02:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|3
1619769770000|2021-04-30 08:02:50|732.8|732.2|732.8|732.2|732.8|732.2|732.7|732.1|4
1619769790000|2021-04-30 08:03:10|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1619769800000|2021-04-30 08:03:20|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1619769840000|2021-04-30 08:04:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1619769850000|2021-04-30 08:04:10|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|12
1619769900000|2021-04-30 08:05:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1619769910000|2021-04-30 08:05:10|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|0
1619769920000|2021-04-30 08:05:20|733|732.4|733|732.4|733|732.4|733|732.4|3
1619769940000|2021-04-30 08:05:40|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1619769950000|2021-04-30 08:05:50|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|0
1619769960000|2021-04-30 08:06:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|6
1619769980000|2021-04-30 08:06:20|733|732.4|733|732.4|733|732.4|732.9|732.3|0
1619770020000|2021-04-30 08:07:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1619770050000|2021-04-30 08:07:30|733|732.4|733|732.4|733|732.4|733|732.4|0
1619770060000|2021-04-30 08:07:40|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1619770110000|2021-04-30 08:08:30|733.1|732.5|733|732.4|733.2|732.6|732.9|732.3|3
1619770150000|2021-04-30 08:09:10|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1619770190000|2021-04-30 08:09:50|||||||||23
1619770200000|2021-04-30 08:10:00|733|732.4|733|732.4|733|732.4|733|732.4|2
1619770230000|2021-04-30 08:10:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|11
1619770250000|2021-04-30 08:10:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1619770260000|2021-04-30 08:11:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1619770270000|2021-04-30 08:11:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1619770280000|2021-04-30 08:11:20|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1619770300000|2021-04-30 08:11:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1619770310000|2021-04-30 08:11:50|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|8
1619770320000|2021-04-30 08:12:00|||||||||3
1619770340000|2021-04-30 08:12:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1619770380000|2021-04-30 08:13:00|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|1
1619770390000|2021-04-30 08:13:10|||||||||3
1619770450000|2021-04-30 08:14:10|733|732.4|733|732.4|733|732.4|733|732.4|1
1619770540000|2021-04-30 08:15:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1619770550000|2021-04-30 08:15:50|733|732.4|733.2|732.6|733.2|732.6|733|732.4|1
1619770560000|2021-04-30 08:16:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1619770590000|2021-04-30 08:16:30|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|4
1619770610000|2021-04-30 08:16:50|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|1
1619770620000|2021-04-30 08:17:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1619770670000|2021-04-30 08:17:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1619770780000|2021-04-30 08:19:40|732.8|732.2|732.8|732.2|732.8|732.2|732.7|732.1|12
1619770810000|2021-04-30 08:20:10|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1619770840000|2021-04-30 08:20:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1619770900000|2021-04-30 08:21:40|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1619770910000|2021-04-30 08:21:50|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|4
1619770920000|2021-04-30 08:22:00|||||||||2
1619770960000|2021-04-30 08:22:40|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|2
1619770970000|2021-04-30 08:22:50|733|732.4|733.1|732.5|733.1|732.5|733|732.4|1
1619770980000|2021-04-30 08:23:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1619770990000|2021-04-30 08:23:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1619771000000|2021-04-30 08:23:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1619771010000|2021-04-30 08:23:30|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|7
1619771020000|2021-04-30 08:23:40|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1619771030000|2021-04-30 08:23:50|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|0
1619771050000|2021-04-30 08:24:10|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|1
1619771070000|2021-04-30 08:24:30|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|1
1619771080000|2021-04-30 08:24:40|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1619771100000|2021-04-30 08:25:00|||||||||1
1619771110000|2021-04-30 08:25:10|732.8|732.2|732.8|732.2|733|732.4|732.8|732.2|3
1619771130000|2021-04-30 08:25:30|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|6
1619771140000|2021-04-30 08:25:40|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|3
1619771150000|2021-04-30 08:25:50|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|0
1619771160000|2021-04-30 08:26:00|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|0
1619771170000|2021-04-30 08:26:10|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|1
1619771180000|2021-04-30 08:26:20|||||||||1
1619771200000|2021-04-30 08:26:40|732.9|732.3|733|732.4|733|732.4|732.9|732.3|0
1619771230000|2021-04-30 08:27:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|6
1619771280000|2021-04-30 08:28:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|9
1619771290000|2021-04-30 08:28:10|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|3
1619771300000|2021-04-30 08:28:20|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|0
1619771310000|2021-04-30 08:28:30|||||||||11
1619771320000|2021-04-30 08:28:40|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|1
1619771360000|2021-04-30 08:29:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1619771400000|2021-04-30 08:30:00|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1619771410000|2021-04-30 08:30:10|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|0
1619771430000|2021-04-30 08:30:30|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|9
1619771460000|2021-04-30 08:31:00|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|4
1619771490000|2021-04-30 08:31:30|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1619771520000|2021-04-30 08:32:00|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|3
1619771530000|2021-04-30 08:32:10|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|0
1619771550000|2021-04-30 08:32:30|733|732.4|733|732.4|733|732.4|733|732.4|7
1619771570000|2021-04-30 08:32:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1619771630000|2021-04-30 08:33:50|733|732.4|733|732.4|733|732.4|733|732.4|1
1619771640000|2021-04-30 08:34:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|9
1619771660000|2021-04-30 08:34:20|||||||||2
1619771740000|2021-04-30 08:35:40|733.3|732.7|733.2|732.6|733.4|732.8|733.2|732.6|4
1619771760000|2021-04-30 08:36:00|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|1
1619771780000|2021-04-30 08:36:20|||||||||6
1619771800000|2021-04-30 08:36:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1619771820000|2021-04-30 08:37:00|733.2|732.6|733.2|732.6|733.2|732.6|733.1|732.5|0
1619771830000|2021-04-30 08:37:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1619771870000|2021-04-30 08:37:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1619771940000|2021-04-30 08:39:00|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|5
1619771970000|2021-04-30 08:39:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1619771980000|2021-04-30 08:39:40|733.1|732.5|733|732.4|733.1|732.5|733|732.4|2
1619771990000|2021-04-30 08:39:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1619772010000|2021-04-30 08:40:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1619772040000|2021-04-30 08:40:40|733|732.4|733|732.4|733|732.4|733|732.4|3
1619772070000|2021-04-30 08:41:10|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|31
1619772080000|2021-04-30 08:41:20|||||||||1
1619772100000|2021-04-30 08:41:40|||||||||1
1619772180000|2021-04-30 08:43:00|||||||||1
1619772260000|2021-04-30 08:44:20|732.5|731.9|731.7|731.1|732.5|731.9|731.7|731.1|25
1619772270000|2021-04-30 08:44:30|||||||||2
1619772280000|2021-04-30 08:44:40|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|5
1619772300000|2021-04-30 08:45:00|731.8|731.2|731.6|731|731.8|731.2|731.5|730.9|13
1619772310000|2021-04-30 08:45:10|731.5|730.9|731.9|731.3|731.9|731.3|731.5|730.9|31
1619772330000|2021-04-30 08:45:30|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1619772340000|2021-04-30 08:45:40|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|18
1619772350000|2021-04-30 08:45:50|731.8|731.2|731.9|731.3|731.9|731.3|731.7|731.1|1
1619772370000|2021-04-30 08:46:10|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|9
1619772380000|2021-04-30 08:46:20|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|1
1619772390000|2021-04-30 08:46:30|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|2
1619772400000|2021-04-30 08:46:40|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|2
1619772410000|2021-04-30 08:46:50|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|33
1619772420000|2021-04-30 08:47:00|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|7
1619772430000|2021-04-30 08:47:10|731|730.4|731.1|730.5|731.1|730.5|731|730.4|21
1619772440000|2021-04-30 08:47:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|1
1619772450000|2021-04-30 08:47:30|||||||||1
1619772460000|2021-04-30 08:47:40|731|730.4|730.7|730.1|731|730.4|730.7|730.1|21
1619772470000|2021-04-30 08:47:50|731|730.4|731|730.4|731|730.4|731|730.4|5
1619772480000|2021-04-30 08:48:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|8
1619772490000|2021-04-30 08:48:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1619772500000|2021-04-30 08:48:20|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|10
1619772510000|2021-04-30 08:48:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1619772520000|2021-04-30 08:48:40|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|10
1619772530000|2021-04-30 08:48:50|||||||||1
1619772540000|2021-04-30 08:49:00|||||||||13
1619772550000|2021-04-30 08:49:10|||||||||5
1619772560000|2021-04-30 08:49:20|||||||||15
1619772570000|2021-04-30 08:49:30|730.2|729.6|730|729.4|730.2|729.6|730|729.4|6
1619772580000|2021-04-30 08:49:40|730.1|729.5|730|729.4|730.1|729.5|730|729.4|4
1619772590000|2021-04-30 08:49:50|729.7|729.1|729.7|729.1|730|729.4|729.7|729.1|27
1619772600000|2021-04-30 08:50:00|729.6|729|729.5|728.9|729.7|729.1|729.5|728.9|13
1619772610000|2021-04-30 08:50:10|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|12
1619772620000|2021-04-30 08:50:20|729.4|728.8|729|728.4|729.4|728.8|729|728.4|6
1619772630000|2021-04-30 08:50:30|729.1|728.5|729.2|728.6|729.2|728.6|729|728.4|4
1619772640000|2021-04-30 08:50:40|729.3|728.7|729|728.4|729.5|728.9|729|728.4|19
1619772650000|2021-04-30 08:50:50|729.2|728.6|729.2|728.6|729.5|728.9|729.2|728.6|22
1619772660000|2021-04-30 08:51:00|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|3
1619772670000|2021-04-30 08:51:10|729.4|728.8|730|729.4|730|729.4|729.4|728.8|11
1619772690000|2021-04-30 08:51:30|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|0
1619772720000|2021-04-30 08:52:00|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|6
1619772730000|2021-04-30 08:52:10|729.6|729|729.6|729|729.6|729|729.6|729|6
1619772740000|2021-04-30 08:52:20|729.5|728.9|729.1|728.5|729.6|729|729|728.4|12
1619772750000|2021-04-30 08:52:30|729.2|728.6|729.2|728.6|729.3|728.7|729.2|728.6|2
1619772760000|2021-04-30 08:52:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|5
1619772770000|2021-04-30 08:52:50|729.6|729|729.6|729|729.6|729|729.6|729|2
1619772780000|2021-04-30 08:53:00|||||||||1
1619772810000|2021-04-30 08:53:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1619772830000|2021-04-30 08:53:50|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|2
1619772870000|2021-04-30 08:54:30|729|728.4|729|728.4|729|728.4|729|728.4|6
1619772890000|2021-04-30 08:54:50|728.9|728.3|728.9|728.3|728.9|728.3|728.7|728.1|3
1619772900000|2021-04-30 08:55:00|728.8|728.2|729.1|728.5|729.2|728.6|728.7|728.1|10
1619772920000|2021-04-30 08:55:20|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|2
1619772930000|2021-04-30 08:55:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1619772950000|2021-04-30 08:55:50|729|728.4|729|728.4|729|728.4|729|728.4|1
1619772960000|2021-04-30 08:56:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|7
1619772970000|2021-04-30 08:56:10|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|10
1619772980000|2021-04-30 08:56:20|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|8
1619773020000|2021-04-30 08:57:00|729.9|729.3|729.5|728.9|729.9|729.3|729.2|728.6|15
1619773030000|2021-04-30 08:57:10|729.4|728.8|729.6|729|729.6|729|729.4|728.8|29
1619773050000|2021-04-30 08:57:30|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1619773060000|2021-04-30 08:57:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1619773070000|2021-04-30 08:57:50|729.4|728.8|729.4|728.8|729.4|728.8|729.2|728.6|2
1619773090000|2021-04-30 08:58:10|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|1
1619773130000|2021-04-30 08:58:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1619773170000|2021-04-30 08:59:30|729.3|728.7|729.4|728.8|729.4|728.8|729.2|728.6|4
1619773180000|2021-04-30 08:59:40|729.5|728.9|729.2|728.6|729.5|728.9|729.2|728.6|3
1619773190000|2021-04-30 08:59:50|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|4
1619773200000|2021-04-30 09:00:00|729.5|728.9|729.8|729.2|729.8|729.2|729.5|728.9|4
1619773210000|2021-04-30 09:00:10|||||||||1
1619773220000|2021-04-30 09:00:20|729.7|729.1|730.1|729.5|730.3|729.7|729.7|729.1|95
1619773240000|2021-04-30 09:00:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1619773250000|2021-04-30 09:00:50|730.5|729.9|730.6|730|730.6|730|730.5|729.9|10
1619773260000|2021-04-30 09:01:00|730.7|730.1|730.6|730|730.9|730.3|730.6|730|13
1619773270000|2021-04-30 09:01:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|10
1619773280000|2021-04-30 09:01:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1619773300000|2021-04-30 09:01:40|730.1|729.5|730.1|729.5|730.1|729.5|730|729.4|3
1619773310000|2021-04-30 09:01:50|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1619773320000|2021-04-30 09:02:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1619773330000|2021-04-30 09:02:10|730|729.4|730|729.4|730|729.4|730|729.4|1
1619773370000|2021-04-30 09:02:50|||||||||1
1619773380000|2021-04-30 09:03:00|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|2
1619773400000|2021-04-30 09:03:20|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|2
1619773420000|2021-04-30 09:03:40|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|1
1619773430000|2021-04-30 09:03:50|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|5
1619773440000|2021-04-30 09:04:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1619773460000|2021-04-30 09:04:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1619773490000|2021-04-30 09:04:50|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|10
1619773510000|2021-04-30 09:05:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1619773520000|2021-04-30 09:05:20|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|15
1619773550000|2021-04-30 09:05:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619773560000|2021-04-30 09:06:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1619773590000|2021-04-30 09:06:30|||||||||1
1619773620000|2021-04-30 09:07:00|730.4|729.8|730.4|729.8|730.4|729.8|730.2|729.6|0
1619773640000|2021-04-30 09:07:20|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|2
1619773660000|2021-04-30 09:07:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1619773690000|2021-04-30 09:08:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1619773760000|2021-04-30 09:09:20|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1619773770000|2021-04-30 09:09:30|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1619773780000|2021-04-30 09:09:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1619773860000|2021-04-30 09:11:00|||||||||1
1619773880000|2021-04-30 09:11:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|9
1619773890000|2021-04-30 09:11:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1619773910000|2021-04-30 09:11:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1619773920000|2021-04-30 09:12:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|6
1619773960000|2021-04-30 09:12:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1619773980000|2021-04-30 09:13:00|730.1|729.5|730.1|729.5|730.2|729.6|730|729.4|5
1619773990000|2021-04-30 09:13:10|730|729.4|730|729.4|730|729.4|730|729.4|0
1619774000000|2021-04-30 09:13:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1619774130000|2021-04-30 09:15:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1619774170000|2021-04-30 09:16:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1619774260000|2021-04-30 09:17:40|||||||||1
1619774280000|2021-04-30 09:18:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1619774320000|2021-04-30 09:18:40|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|6
1619774330000|2021-04-30 09:18:50|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|1
1619774340000|2021-04-30 09:19:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1619774350000|2021-04-30 09:19:10|729.3|728.7|729.4|728.8|729.4|728.8|729.2|728.6|2
1619774360000|2021-04-30 09:19:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1619774380000|2021-04-30 09:19:40|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1619774400000|2021-04-30 09:20:00|729.3|728.7|729.5|728.9|729.5|728.9|729.2|728.6|4
1619774410000|2021-04-30 09:20:10|||||||||1
1619774420000|2021-04-30 09:20:20|729.6|729|729.6|729|729.6|729|729.6|729|1
1619774430000|2021-04-30 09:20:30|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|2
1619774440000|2021-04-30 09:20:40|729.5|728.9|729.6|729|729.6|729|729.3|728.7|20
1619774460000|2021-04-30 09:21:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|3
1619774490000|2021-04-30 09:21:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1619774500000|2021-04-30 09:21:40|730|729.4|730|729.4|730|729.4|729.9|729.3|3
1619774510000|2021-04-30 09:21:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1619774550000|2021-04-30 09:22:30|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|0
1619774570000|2021-04-30 09:22:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|2
1619774580000|2021-04-30 09:23:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1619774590000|2021-04-30 09:23:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1619774600000|2021-04-30 09:23:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1619774610000|2021-04-30 09:23:30|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|7
1619774620000|2021-04-30 09:23:40|730.1|729.5|730.1|729.5|730.1|729.5|730|729.4|3
1619774700000|2021-04-30 09:25:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1619774720000|2021-04-30 09:25:20|730|729.4|730.1|729.5|730.1|729.5|730|729.4|3
1619774730000|2021-04-30 09:25:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1619774740000|2021-04-30 09:25:40|730|729.4|729.6|729|730|729.4|729.6|729|19
1619774790000|2021-04-30 09:26:30|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1619774830000|2021-04-30 09:27:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1619774850000|2021-04-30 09:27:30|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1619774900000|2021-04-30 09:28:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1619774910000|2021-04-30 09:28:30|730|729.4|730|729.4|730.1|729.5|730|729.4|0
1619774940000|2021-04-30 09:29:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1619774970000|2021-04-30 09:29:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1619775020000|2021-04-30 09:30:20|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|0
1619775050000|2021-04-30 09:30:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1619775070000|2021-04-30 09:31:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|2
1619775080000|2021-04-30 09:31:20|730|729.4|730.1|729.5|730.1|729.5|730|729.4|4
1619775090000|2021-04-30 09:31:30|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|2
1619775170000|2021-04-30 09:32:50|||||||||1
1619775180000|2021-04-30 09:33:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619775190000|2021-04-30 09:33:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1619775200000|2021-04-30 09:33:20|||||||||1
1619775260000|2021-04-30 09:34:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619775290000|2021-04-30 09:34:50|730.6|730|730.6|730|730.6|730|730.6|730|3
1619775310000|2021-04-30 09:35:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|6
1619775360000|2021-04-30 09:36:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1619775420000|2021-04-30 09:37:00|730.6|730|730.6|730|730.6|730|730.5|729.9|1
1619775430000|2021-04-30 09:37:10|||||||||1
1619775460000|2021-04-30 09:37:40|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|10
1619775470000|2021-04-30 09:37:50|730.7|730.1|730.6|730|730.7|730.1|730.6|730|2
1619775480000|2021-04-30 09:38:00|||||||||1
1619775510000|2021-04-30 09:38:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619775520000|2021-04-30 09:38:40|730.4|729.8|729.6|729|730.4|729.8|729.6|729|5
1619775530000|2021-04-30 09:38:50|729.9|729.3|729.9|729.3|729.9|729.3|729.7|729.1|3
1619775540000|2021-04-30 09:39:00|||||||||2
1619775550000|2021-04-30 09:39:10|729.8|729.2|729.5|728.9|729.8|729.2|729.5|728.9|0
1619775560000|2021-04-30 09:39:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|24
1619775570000|2021-04-30 09:39:30|729.4|728.8|729.6|729|729.6|729|729.4|728.8|4
1619775600000|2021-04-30 09:40:00|||||||||1
1619775660000|2021-04-30 09:41:00|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|0
1619775690000|2021-04-30 09:41:30|730|729.4|730|729.4|730.1|729.5|730|729.4|0
1619775740000|2021-04-30 09:42:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1619775780000|2021-04-30 09:43:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1619775790000|2021-04-30 09:43:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|1
1619775820000|2021-04-30 09:43:40|729.8|729.2|729.9|729.3|729.9|729.3|729.7|729.1|0
1619775850000|2021-04-30 09:44:10|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|4
1619775870000|2021-04-30 09:44:30|||||||||1
1619775880000|2021-04-30 09:44:40|||||||||1
1619775890000|2021-04-30 09:44:50|729.6|729|729.6|729|729.6|729|729.6|729|3
1619775900000|2021-04-30 09:45:00|729.5|728.9|729.9|729.3|729.9|729.3|729.5|728.9|1
1619776000000|2021-04-30 09:46:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1619776030000|2021-04-30 09:47:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1619776060000|2021-04-30 09:47:40|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|1
1619776070000|2021-04-30 09:47:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619776080000|2021-04-30 09:48:00|730.6|730|730.6|730|730.6|730|730.6|730|2
1619776110000|2021-04-30 09:48:30|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|2
1619776140000|2021-04-30 09:49:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1619776230000|2021-04-30 09:50:30|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|0
1619776250000|2021-04-30 09:50:50|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|0
1619776260000|2021-04-30 09:51:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1619776270000|2021-04-30 09:51:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1619776280000|2021-04-30 09:51:20|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|0
1619776340000|2021-04-30 09:52:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619776350000|2021-04-30 09:52:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1619776360000|2021-04-30 09:52:40|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|2
1619776370000|2021-04-30 09:52:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1619776410000|2021-04-30 09:53:30|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|1
1619776440000|2021-04-30 09:54:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1619776460000|2021-04-30 09:54:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1619776490000|2021-04-30 09:54:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1619776520000|2021-04-30 09:55:20|730.2|729.6|730|729.4|730.2|729.6|730|729.4|5
1619776580000|2021-04-30 09:56:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1619776590000|2021-04-30 09:56:30|729.8|729.2|729.5|728.9|729.8|729.2|729.5|728.9|2
1619776600000|2021-04-30 09:56:40|||||||||1
1619776670000|2021-04-30 09:57:50|729.3|728.7|729.3|728.7|729.4|728.8|729.3|728.7|2
1619776690000|2021-04-30 09:58:10|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|2
1619776700000|2021-04-30 09:58:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1619776710000|2021-04-30 09:58:30|729.6|729|729.6|729|729.6|729|729.6|729|5
1619776720000|2021-04-30 09:58:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1619776750000|2021-04-30 09:59:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|4
1619776760000|2021-04-30 09:59:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1619776780000|2021-04-30 09:59:40|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|0
1619776790000|2021-04-30 09:59:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|4
1619776800000|2021-04-30 10:00:00|729|728.4|729.1|728.5|729.2|728.6|729|728.4|2
1619776830000|2021-04-30 10:00:30|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|5
1619776840000|2021-04-30 10:00:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1619776860000|2021-04-30 10:01:00|||||||||1
1619776880000|2021-04-30 10:01:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1619776890000|2021-04-30 10:01:30|727.6|727|727.5|726.9|727.6|727|727.5|726.9|72
1619776900000|2021-04-30 10:01:40|727.3|726.7|727.5|726.9|727.5|726.9|727.3|726.7|31
1619776910000|2021-04-30 10:01:50|727.6|727|727.6|727|727.8|727.2|727.6|727|5
1619776920000|2021-04-30 10:02:00|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|0
1619776930000|2021-04-30 10:02:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1619776950000|2021-04-30 10:02:30|727.4|726.8|726.9|726.3|727.4|726.8|726.5|725.9|24
1619776960000|2021-04-30 10:02:40|727|726.4|727.2|726.6|727.2|726.6|727|726.4|6
1619776970000|2021-04-30 10:02:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|4
1619776980000|2021-04-30 10:03:00|727.1|726.5|727.1|726.5|727.1|726.5|726.7|726.1|6
1619776990000|2021-04-30 10:03:10|726.9|726.3|726.7|726.1|727|726.4|726.7|726.1|3
1619777000000|2021-04-30 10:03:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|3
1619777020000|2021-04-30 10:03:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1619777040000|2021-04-30 10:04:00|726.7|726.1|726.1|725.5|726.7|726.1|725.9|725.3|9
1619777050000|2021-04-30 10:04:10|726|725.4|726.6|726|726.6|726|726|725.4|1
1619777060000|2021-04-30 10:04:20|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|3
1619777070000|2021-04-30 10:04:30|726.6|726|726.7|726.1|726.7|726.1|726.6|726|2
1619777080000|2021-04-30 10:04:40|||||||||3
1619777090000|2021-04-30 10:04:50|726.6|726|727|726.4|727|726.4|726.6|726|5
1619777100000|2021-04-30 10:05:00|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|3
1619777120000|2021-04-30 10:05:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|6
1619777130000|2021-04-30 10:05:30|726.6|726|726.6|726|726.6|726|726.5|725.9|7
1619777140000|2021-04-30 10:05:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1619777150000|2021-04-30 10:05:50|726.6|726|726.9|726.3|726.9|726.3|726.6|726|6
1619777160000|2021-04-30 10:06:00|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|1
1619777170000|2021-04-30 10:06:10|726.8|726.2|726.5|725.9|726.8|726.2|726.5|725.9|2
1619777180000|2021-04-30 10:06:20|||||||||2
1619777190000|2021-04-30 10:06:30|||||||||1
1619777200000|2021-04-30 10:06:40|||||||||2
1619777210000|2021-04-30 10:06:50|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|10
1619777220000|2021-04-30 10:07:00|726|725.4|726|725.4|726|725.4|726|725.4|10
1619777230000|2021-04-30 10:07:10|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|12
1619777240000|2021-04-30 10:07:20|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|2
1619777250000|2021-04-30 10:07:30|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|6
1619777260000|2021-04-30 10:07:40|726.2|725.6|726.1|725.5|726.4|725.8|726.1|725.5|7
1619777280000|2021-04-30 10:08:00|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|3
1619777290000|2021-04-30 10:08:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1619777300000|2021-04-30 10:08:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|5
1619777310000|2021-04-30 10:08:30|||||||||2
1619777320000|2021-04-30 10:08:40|726|725.4|726.1|725.5|726.1|725.5|726|725.4|1
1619777330000|2021-04-30 10:08:50|726|725.4|726|725.4|726|725.4|726|725.4|2
1619777340000|2021-04-30 10:09:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1619777350000|2021-04-30 10:09:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1619777360000|2021-04-30 10:09:20|||||||||1
1619777370000|2021-04-30 10:09:30|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|4
1619777380000|2021-04-30 10:09:40|726|725.4|726.2|725.6|726.7|726.1|726|725.4|16
1619777390000|2021-04-30 10:09:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|2
1619777400000|2021-04-30 10:10:00|726.6|726|726.6|726|726.6|726|726.6|726|1
1619777410000|2021-04-30 10:10:10|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|1
1619777440000|2021-04-30 10:10:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|3
1619777450000|2021-04-30 10:10:50|||||||||1
1619777460000|2021-04-30 10:11:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|11
1619777470000|2021-04-30 10:11:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|2
1619777500000|2021-04-30 10:11:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1619777510000|2021-04-30 10:11:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1619777520000|2021-04-30 10:12:00|||||||||5
1619777530000|2021-04-30 10:12:10|||||||||1
1619777560000|2021-04-30 10:12:40|727|726.4|727|726.4|727|726.4|727|726.4|5
1619777580000|2021-04-30 10:13:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|4
1619777610000|2021-04-30 10:13:30|727|726.4|727.2|726.6|727.2|726.6|727|726.4|1
1619777660000|2021-04-30 10:14:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|8
1619777670000|2021-04-30 10:14:30|||||||||1
1619777690000|2021-04-30 10:14:50|727.3|726.7|727.5|726.9|727.5|726.9|727.2|726.6|3
1619777700000|2021-04-30 10:15:00|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|2
1619777710000|2021-04-30 10:15:10|727.3|726.7|727.4|726.8|727.5|726.9|727.3|726.7|2
1619777720000|2021-04-30 10:15:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|2
1619777730000|2021-04-30 10:15:30|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1619777740000|2021-04-30 10:15:40|727.3|726.7|727.4|726.8|727.4|726.8|727.1|726.5|5
1619777750000|2021-04-30 10:15:50|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1619777760000|2021-04-30 10:16:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1619777770000|2021-04-30 10:16:10|727.4|726.8|727.5|726.9|727.5|726.9|727.3|726.7|5
1619777790000|2021-04-30 10:16:30|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|2
1619777800000|2021-04-30 10:16:40|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|1
1619777810000|2021-04-30 10:16:50|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|1
1619777820000|2021-04-30 10:17:00|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|1
1619777850000|2021-04-30 10:17:30|727|726.4|727|726.4|727|726.4|727|726.4|3
1619777870000|2021-04-30 10:17:50|||||||||1
1619777880000|2021-04-30 10:18:00|||||||||3
1619777890000|2021-04-30 10:18:10|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|2
1619777900000|2021-04-30 10:18:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1619777910000|2021-04-30 10:18:30|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|2
1619777920000|2021-04-30 10:18:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1619777940000|2021-04-30 10:19:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|1
1619777950000|2021-04-30 10:19:10|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|1
1619777970000|2021-04-30 10:19:30|||||||||2
1619777990000|2021-04-30 10:19:50|||||||||1
1619778000000|2021-04-30 10:20:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1619778010000|2021-04-30 10:20:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1619778020000|2021-04-30 10:20:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1619778030000|2021-04-30 10:20:30|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|2
1619778040000|2021-04-30 10:20:40|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|1
1619778060000|2021-04-30 10:21:00|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|3
1619778070000|2021-04-30 10:21:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1619778090000|2021-04-30 10:21:30|727.1|726.5|725.9|725.3|727.1|726.5|725.9|725.3|13
1619778100000|2021-04-30 10:21:40|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|3
1619778110000|2021-04-30 10:21:50|726|725.4|726|725.4|726|725.4|726|725.4|4
1619778120000|2021-04-30 10:22:00|726.1|725.5|726.2|725.6|726.5|725.9|726.1|725.5|14
1619778130000|2021-04-30 10:22:10|726.1|725.5|726.2|725.6|726.4|725.8|726.1|725.5|10
1619778140000|2021-04-30 10:22:20|726.1|725.5|726|725.4|726.1|725.5|726|725.4|2
1619778150000|2021-04-30 10:22:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|5
1619778170000|2021-04-30 10:22:50|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1619778180000|2021-04-30 10:23:00|725.2|724.6|725.5|724.9|725.7|725.1|725.2|724.6|14
1619778190000|2021-04-30 10:23:10|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|3
1619778210000|2021-04-30 10:23:30|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|2
1619778220000|2021-04-30 10:23:40|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|1
1619778230000|2021-04-30 10:23:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|0
1619778240000|2021-04-30 10:24:00|725.3|724.7|725.6|725|725.9|725.3|725.3|724.7|7
1619778250000|2021-04-30 10:24:10|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|1
1619778260000|2021-04-30 10:24:20|726|725.4|726|725.4|726|725.4|726|725.4|0
1619778270000|2021-04-30 10:24:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1619778280000|2021-04-30 10:24:40|||||||||1
1619778300000|2021-04-30 10:25:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|6
1619778310000|2021-04-30 10:25:10|726.2|725.6|726|725.4|726.2|725.6|726|725.4|3
1619778360000|2021-04-30 10:26:00|725.9|725.3|726.1|725.5|726.1|725.5|725.8|725.2|4
1619778390000|2021-04-30 10:26:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1619778420000|2021-04-30 10:27:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1619778430000|2021-04-30 10:27:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1619778440000|2021-04-30 10:27:20|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|1
1619778470000|2021-04-30 10:27:50|||||||||1
1619778480000|2021-04-30 10:28:00|726.3|725.7|726.6|726|726.9|726.3|726.3|725.7|8
1619778490000|2021-04-30 10:28:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1619778500000|2021-04-30 10:28:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1619778530000|2021-04-30 10:28:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1619778560000|2021-04-30 10:29:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1619778580000|2021-04-30 10:29:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1619778650000|2021-04-30 10:30:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|2
1619778680000|2021-04-30 10:31:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1619778690000|2021-04-30 10:31:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1619778700000|2021-04-30 10:31:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1619778720000|2021-04-30 10:32:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1619778730000|2021-04-30 10:32:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|13
1619778740000|2021-04-30 10:32:20|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1619778760000|2021-04-30 10:32:40|||||||||2
1619778770000|2021-04-30 10:32:50|||||||||19
1619778780000|2021-04-30 10:33:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1619778800000|2021-04-30 10:33:20|||||||||1
1619778810000|2021-04-30 10:33:30|||||||||1
1619778820000|2021-04-30 10:33:40|||||||||14
1619778830000|2021-04-30 10:33:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1619778840000|2021-04-30 10:34:00|726.3|725.7|726.6|726|726.6|726|726.3|725.7|1
1619778860000|2021-04-30 10:34:20|726.5|725.9|726.6|726|726.6|726|726.4|725.8|0
1619778900000|2021-04-30 10:35:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1619778920000|2021-04-30 10:35:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1619778950000|2021-04-30 10:35:50|726.9|726.3|726.8|726.2|727.1|726.5|726.8|726.2|2
1619778960000|2021-04-30 10:36:00|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|1
1619778970000|2021-04-30 10:36:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1619779000000|2021-04-30 10:36:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1619779010000|2021-04-30 10:36:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|6
1619779020000|2021-04-30 10:37:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1619779030000|2021-04-30 10:37:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|13
1619779050000|2021-04-30 10:37:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1619779060000|2021-04-30 10:37:40|726.8|726.2|727|726.4|727|726.4|726.8|726.2|5
1619779090000|2021-04-30 10:38:10|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|1
1619779100000|2021-04-30 10:38:20|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|0
1619779110000|2021-04-30 10:38:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1619779120000|2021-04-30 10:38:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1619779140000|2021-04-30 10:39:00|727|726.4|726.9|726.3|727.3|726.7|726.9|726.3|16
1619779150000|2021-04-30 10:39:10|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|0
1619779170000|2021-04-30 10:39:30|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|4
1619779180000|2021-04-30 10:39:40|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|1
1619779190000|2021-04-30 10:39:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|13
1619779210000|2021-04-30 10:40:10|726|725.4|726|725.4|726|725.4|726|725.4|4
1619779260000|2021-04-30 10:41:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1619779270000|2021-04-30 10:41:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|1
1619779320000|2021-04-30 10:42:00|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|27
1619779340000|2021-04-30 10:42:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1619779350000|2021-04-30 10:42:30|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1619779380000|2021-04-30 10:43:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1619779390000|2021-04-30 10:43:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1619779440000|2021-04-30 10:44:00|||||||||4
1619779460000|2021-04-30 10:44:20|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1619779480000|2021-04-30 10:44:40|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|2
1619779490000|2021-04-30 10:44:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1619779500000|2021-04-30 10:45:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1619779510000|2021-04-30 10:45:10|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|0
1619779550000|2021-04-30 10:45:50|726.6|726|726.5|725.9|726.6|726|726.5|725.9|2
1619779580000|2021-04-30 10:46:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1619779590000|2021-04-30 10:46:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1619779670000|2021-04-30 10:47:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|5
1619779720000|2021-04-30 10:48:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1619779730000|2021-04-30 10:48:50|726.1|725.5|726.2|725.6|726.2|725.6|726|725.4|2
1619779760000|2021-04-30 10:49:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1619779770000|2021-04-30 10:49:30|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1619779780000|2021-04-30 10:49:40|726.1|725.5|726|725.4|726.1|725.5|726|725.4|0
1619779790000|2021-04-30 10:49:50|||||||||1
1619779830000|2021-04-30 10:50:30|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|2
1619779840000|2021-04-30 10:50:40|726|725.4|726.2|725.6|726.2|725.6|726|725.4|6
1619779860000|2021-04-30 10:51:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|9
1619779870000|2021-04-30 10:51:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1619779910000|2021-04-30 10:51:50|725.6|725|725.7|725.1|725.7|725.1|725.6|725|0
1619779960000|2021-04-30 10:52:40|||||||||2
1619780030000|2021-04-30 10:53:50|725.6|725|725.5|724.9|725.6|725|725.5|724.9|0
1619780040000|2021-04-30 10:54:00|725.6|725|725.9|725.3|725.9|725.3|725.6|725|14
1619780100000|2021-04-30 10:55:00|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|14
1619780110000|2021-04-30 10:55:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|8
1619780120000|2021-04-30 10:55:20|725|724.4|725|724.4|725|724.4|725|724.4|10
1619780140000|2021-04-30 10:55:40|725.1|724.5|725|724.4|725.2|724.6|725|724.4|3
1619780150000|2021-04-30 10:55:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|2
1619780160000|2021-04-30 10:56:00|725|724.4|725|724.4|725|724.4|725|724.4|7
1619780170000|2021-04-30 10:56:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1619780180000|2021-04-30 10:56:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|1
1619780210000|2021-04-30 10:56:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|4
1619780220000|2021-04-30 10:57:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|5
1619780230000|2021-04-30 10:57:10|||||||||1
1619780240000|2021-04-30 10:57:20|725|724.4|724.8|724.2|725|724.4|724.8|724.2|9
1619780250000|2021-04-30 10:57:30|724.9|724.3|724|723.4|724.9|724.3|723.7|723.1|21
1619780260000|2021-04-30 10:57:40|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|2
1619780270000|2021-04-30 10:57:50|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|6
1619780280000|2021-04-30 10:58:00|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|10
1619780290000|2021-04-30 10:58:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|4
1619780300000|2021-04-30 10:58:20|724.6|724|724.4|723.8|724.7|724.1|724.4|723.8|10
1619780310000|2021-04-30 10:58:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|1
1619780330000|2021-04-30 10:58:50|||||||||3
1619780340000|2021-04-30 10:59:00|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1619780350000|2021-04-30 10:59:10|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|1
1619780360000|2021-04-30 10:59:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1619780410000|2021-04-30 11:00:10|725|724.4|725|724.4|725|724.4|725|724.4|8
1619780430000|2021-04-30 11:00:30|||||||||1
1619780440000|2021-04-30 11:00:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1619780470000|2021-04-30 11:01:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|4
1619780480000|2021-04-30 11:01:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1619780510000|2021-04-30 11:01:50|725|724.4|725.2|724.6|725.2|724.6|724.9|724.3|7
1619780530000|2021-04-30 11:02:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1619780540000|2021-04-30 11:02:20|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|0
1619780590000|2021-04-30 11:03:10|725.3|724.7|725|724.4|725.3|724.7|725|724.4|2
1619780600000|2021-04-30 11:03:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1619780620000|2021-04-30 11:03:40|725|724.4|725|724.4|725|724.4|725|724.4|5
1619780630000|2021-04-30 11:03:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|1
1619780650000|2021-04-30 11:04:10|||||||||1
1619780680000|2021-04-30 11:04:40|||||||||6
1619780690000|2021-04-30 11:04:50|||||||||5
1619780720000|2021-04-30 11:05:20|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|15
1619780740000|2021-04-30 11:05:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|3
1619780750000|2021-04-30 11:05:50|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|0
1619780760000|2021-04-30 11:06:00|||||||||1
1619780770000|2021-04-30 11:06:10|724.6|724|724.7|724.1|724.7|724.1|724.6|724|0
1619780800000|2021-04-30 11:06:40|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|4
1619780810000|2021-04-30 11:06:50|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|1
1619780860000|2021-04-30 11:07:40|||||||||1
1619780870000|2021-04-30 11:07:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1619780880000|2021-04-30 11:08:00|724.9|724.3|725|724.4|725.1|724.5|724.9|724.3|5
1619780900000|2021-04-30 11:08:20|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|3
1619780920000|2021-04-30 11:08:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|1
1619780930000|2021-04-30 11:08:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|13
1619780940000|2021-04-30 11:09:00|724.4|723.8|724.3|723.7|724.5|723.9|724.3|723.7|4
1619780980000|2021-04-30 11:09:40|724.4|723.8|724.5|723.9|724.6|724|724.4|723.8|4
1619780990000|2021-04-30 11:09:50|724.6|724|724.6|724|724.6|724|724.6|724|1
1619781000000|2021-04-30 11:10:00|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1619781010000|2021-04-30 11:10:10|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|0
1619781040000|2021-04-30 11:10:40|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|1
1619781050000|2021-04-30 11:10:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|18
1619781060000|2021-04-30 11:11:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1619781070000|2021-04-30 11:11:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1619781080000|2021-04-30 11:11:20|||||||||1
1619781090000|2021-04-30 11:11:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1619781130000|2021-04-30 11:12:10|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|1
1619781150000|2021-04-30 11:12:30|725.3|724.7|725.2|724.6|725.3|724.7|725.1|724.5|4
1619781170000|2021-04-30 11:12:50|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|1
1619781180000|2021-04-30 11:13:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|2
1619781200000|2021-04-30 11:13:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1619781220000|2021-04-30 11:13:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1619781230000|2021-04-30 11:13:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1619781240000|2021-04-30 11:14:00|||||||||3
1619781280000|2021-04-30 11:14:40|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|4
1619781290000|2021-04-30 11:14:50|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|0
1619781310000|2021-04-30 11:15:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|12
1619781320000|2021-04-30 11:15:20|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|1
1619781330000|2021-04-30 11:15:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1619781350000|2021-04-30 11:15:50|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|6
1619781360000|2021-04-30 11:16:00|||||||||2
1619781370000|2021-04-30 11:16:10|725.1|724.5|725.2|724.6|725.3|724.7|725.1|724.5|2
1619781380000|2021-04-30 11:16:20|725.1|724.5|725|724.4|725.1|724.5|725|724.4|0
1619781390000|2021-04-30 11:16:30|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|18
1619781400000|2021-04-30 11:16:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|0
1619781410000|2021-04-30 11:16:50|725|724.4|725|724.4|725|724.4|725|724.4|0
1619781420000|2021-04-30 11:17:00|724.9|724.3|725|724.4|725|724.4|724.9|724.3|0
1619781430000|2021-04-30 11:17:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1619781440000|2021-04-30 11:17:20|||||||||4
1619781460000|2021-04-30 11:17:40|||||||||2
1619781480000|2021-04-30 11:18:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1619781490000|2021-04-30 11:18:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|3
1619781540000|2021-04-30 11:19:00|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|2
1619781550000|2021-04-30 11:19:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1619781570000|2021-04-30 11:19:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1619781580000|2021-04-30 11:19:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1619781590000|2021-04-30 11:19:50|724.6|724|724.5|723.9|724.6|724|724.5|723.9|0
1619781660000|2021-04-30 11:21:00|||||||||1
1619781670000|2021-04-30 11:21:10|724.4|723.8|723.9|723.3|724.4|723.8|723.9|723.3|10
1619781680000|2021-04-30 11:21:20|||||||||5
1619781720000|2021-04-30 11:22:00|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1619781730000|2021-04-30 11:22:10|||||||||3
1619781750000|2021-04-30 11:22:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1619781770000|2021-04-30 11:22:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1619781860000|2021-04-30 11:24:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1619781870000|2021-04-30 11:24:30|||||||||4
1619781880000|2021-04-30 11:24:40|723.7|723.1|723.7|723.1|723.7|723.1|723.5|722.9|3
1619781890000|2021-04-30 11:24:50|723.6|723|723.3|722.7|723.6|723|723.3|722.7|18
1619781900000|2021-04-30 11:25:00|||||||||10
1619781910000|2021-04-30 11:25:10|||||||||3
1619781920000|2021-04-30 11:25:20|||||||||2
1619781930000|2021-04-30 11:25:30|||||||||1
1619781940000|2021-04-30 11:25:40|||||||||2
1619781950000|2021-04-30 11:25:50|||||||||1
1619781960000|2021-04-30 11:26:00|||||||||1
1619781970000|2021-04-30 11:26:10|||||||||2
1619781980000|2021-04-30 11:26:20|||||||||1
1619781990000|2021-04-30 11:26:30|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|16
1619782000000|2021-04-30 11:26:40|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|1
1619782010000|2021-04-30 11:26:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1619782020000|2021-04-30 11:27:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|1
1619782030000|2021-04-30 11:27:10|||||||||7
1619782040000|2021-04-30 11:27:20|||||||||3
1619782050000|2021-04-30 11:27:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1619782060000|2021-04-30 11:27:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1619782080000|2021-04-30 11:28:00|||||||||1
1619782100000|2021-04-30 11:28:20|723|722.4|723|722.4|723|722.4|723|722.4|3
1619782110000|2021-04-30 11:28:30|722.9|722.3|722.9|722.3|723|722.4|722.8|722.2|10
1619782120000|2021-04-30 11:28:40|723|722.4|723.7|723.1|723.7|723.1|723|722.4|4
1619782130000|2021-04-30 11:28:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|3
1619782140000|2021-04-30 11:29:00|723.7|723.1|723.7|723.1|723.8|723.2|723.6|723|5
1619782150000|2021-04-30 11:29:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1619782160000|2021-04-30 11:29:20|723.7|723.1|723.7|723.1|723.8|723.2|723.6|723|1
1619782170000|2021-04-30 11:29:30|723.6|723|723.7|723.1|723.8|723.2|723.5|722.9|4
1619782180000|2021-04-30 11:29:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|20
1619782190000|2021-04-30 11:29:50|||||||||2
1619782200000|2021-04-30 11:30:00|||||||||8
1619782250000|2021-04-30 11:30:50|||||||||1
1619782260000|2021-04-30 11:31:00|724|723.4|724.2|723.6|724.2|723.6|724|723.4|6
1619782270000|2021-04-30 11:31:10|724|723.4|724.2|723.6|724.2|723.6|724|723.4|1
1619782280000|2021-04-30 11:31:20|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1619782310000|2021-04-30 11:31:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|4
1619782320000|2021-04-30 11:32:00|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1619782330000|2021-04-30 11:32:10|724.1|723.5|724|723.4|724.1|723.5|724|723.4|3
1619782340000|2021-04-30 11:32:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1619782350000|2021-04-30 11:32:30|724|723.4|724.3|723.7|724.3|723.7|724|723.4|9
1619782360000|2021-04-30 11:32:40|||||||||10
1619782370000|2021-04-30 11:32:50|||||||||7
1619782380000|2021-04-30 11:33:00|||||||||70
1619782390000|2021-04-30 11:33:10|||||||||9
1619782440000|2021-04-30 11:34:00|||||||||1
1619782460000|2021-04-30 11:34:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1619782470000|2021-04-30 11:34:30|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|0
1619782480000|2021-04-30 11:34:40|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|5
1619782490000|2021-04-30 11:34:50|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|0
1619782500000|2021-04-30 11:35:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1619782520000|2021-04-30 11:35:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1619782540000|2021-04-30 11:35:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1619782550000|2021-04-30 11:35:50|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|3
1619782570000|2021-04-30 11:36:10|724.6|724|724.5|723.9|724.6|724|724.5|723.9|5
1619782580000|2021-04-30 11:36:20|724.6|724|724.9|724.3|724.9|724.3|724.6|724|3
1619782590000|2021-04-30 11:36:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1619782630000|2021-04-30 11:37:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|8
1619782640000|2021-04-30 11:37:20|725|724.4|725|724.4|725|724.4|725|724.4|2
1619782660000|2021-04-30 11:37:40|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|2
1619782680000|2021-04-30 11:38:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1619782700000|2021-04-30 11:38:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|19
1619782710000|2021-04-30 11:38:30|725.1|724.5|725|724.4|725.1|724.5|725|724.4|2
1619782720000|2021-04-30 11:38:40|725.1|724.5|725|724.4|725.2|724.6|725|724.4|1
1619782730000|2021-04-30 11:38:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|7
1619782760000|2021-04-30 11:39:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1619782770000|2021-04-30 11:39:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1619782780000|2021-04-30 11:39:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|3
1619782790000|2021-04-30 11:39:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|2
1619782800000|2021-04-30 11:40:00|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|2
1619782820000|2021-04-30 11:40:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1619782840000|2021-04-30 11:40:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1619782880000|2021-04-30 11:41:20|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|0
1619782890000|2021-04-30 11:41:30|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|0
1619782910000|2021-04-30 11:41:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1619782920000|2021-04-30 11:42:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1619782950000|2021-04-30 11:42:30|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|0
1619782970000|2021-04-30 11:42:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1619782980000|2021-04-30 11:43:00|||||||||1
1619783000000|2021-04-30 11:43:20|||||||||2
1619783020000|2021-04-30 11:43:40|||||||||10
1619783040000|2021-04-30 11:44:00|||||||||8
1619783050000|2021-04-30 11:44:10|||||||||6
1619783080000|2021-04-30 11:44:40|||||||||1
1619783090000|2021-04-30 11:44:50|||||||||4
1619783100000|2021-04-30 11:45:00|||||||||3
1619783110000|2021-04-30 11:45:10|||||||||2
1619783120000|2021-04-30 11:45:20|||||||||3
1619783130000|2021-04-30 11:45:30|||||||||2
1619783140000|2021-04-30 11:45:40|724.8|724.2|723.4|722.8|724.8|724.2|723.3|722.7|120
1619783150000|2021-04-30 11:45:50|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|0
1619783160000|2021-04-30 11:46:00|||||||||4
1619783180000|2021-04-30 11:46:20|||||||||1
1619783190000|2021-04-30 11:46:30|723|722.4|723.2|722.6|723.3|722.7|723|722.4|9
1619783200000|2021-04-30 11:46:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|14
1619783210000|2021-04-30 11:46:50|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|39
1619783220000|2021-04-30 11:47:00|||||||||1
1619783230000|2021-04-30 11:47:10|723|722.4|723|722.4|723.1|722.5|722.9|722.3|1
1619783240000|2021-04-30 11:47:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|1
1619783250000|2021-04-30 11:47:30|723.2|722.6|722.7|722.1|723.3|722.7|722.7|722.1|23
1619783270000|2021-04-30 11:47:50|||||||||26
1619783280000|2021-04-30 11:48:00|||||||||3
1619783290000|2021-04-30 11:48:10|722.6|722|722.5|721.9|722.6|722|722.5|721.9|2
1619783320000|2021-04-30 11:48:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|4
1619783330000|2021-04-30 11:48:50|722.6|722|722.7|722.1|722.8|722.2|722.6|722|10
1619783360000|2021-04-30 11:49:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|1
1619783370000|2021-04-30 11:49:30|722.6|722|722.7|722.1|722.7|722.1|722.5|721.9|1
1619783380000|2021-04-30 11:49:40|722.6|722|722.5|721.9|722.6|722|722.5|721.9|0
1619783410000|2021-04-30 11:50:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|2
1619783430000|2021-04-30 11:50:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1619783460000|2021-04-30 11:51:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1619783480000|2021-04-30 11:51:20|722.6|722|722.5|721.9|722.6|722|722.5|721.9|1
1619783490000|2021-04-30 11:51:30|||||||||2
1619783500000|2021-04-30 11:51:40|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|1
1619783510000|2021-04-30 11:51:50|||||||||1
1619783520000|2021-04-30 11:52:00|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|7
1619783540000|2021-04-30 11:52:20|||||||||5
1619783550000|2021-04-30 11:52:30|||||||||10
1619783560000|2021-04-30 11:52:40|722|721.4|722|721.4|722|721.4|721.9|721.3|20
1619783570000|2021-04-30 11:52:50|721.9|721.3|722|721.4|722|721.4|721.9|721.3|3
1619783590000|2021-04-30 11:53:10|||||||||1
1619783600000|2021-04-30 11:53:20|||||||||1
1619783610000|2021-04-30 11:53:30|721.9|721.3|721.8|721.2|721.9|721.3|721.7|721.1|3
1619783620000|2021-04-30 11:53:40|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|5
1619783640000|2021-04-30 11:54:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|4
1619783650000|2021-04-30 11:54:10|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|9
1619783660000|2021-04-30 11:54:20|721.8|721.2|722.4|721.8|722.4|721.8|721.8|721.2|9
1619783670000|2021-04-30 11:54:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1619783680000|2021-04-30 11:54:40|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|1
1619783690000|2021-04-30 11:54:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1619783720000|2021-04-30 11:55:20|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|0
1619783760000|2021-04-30 11:56:00|||||||||2
1619783780000|2021-04-30 11:56:20|||||||||1
1619783790000|2021-04-30 11:56:30|||||||||1
1619783810000|2021-04-30 11:56:50|||||||||1
1619783820000|2021-04-30 11:57:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|5
1619783830000|2021-04-30 11:57:10|||||||||7
1619783840000|2021-04-30 11:57:20|||||||||1
1619783850000|2021-04-30 11:57:30|||||||||21
1619783900000|2021-04-30 11:58:20|||||||||3
1619783930000|2021-04-30 11:58:50|||||||||4
1619783940000|2021-04-30 11:59:00|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|2
1619783950000|2021-04-30 11:59:10|||||||||1
1619783980000|2021-04-30 11:59:40|||||||||1
1619783990000|2021-04-30 11:59:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1619784000000|2021-04-30 12:00:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|2
1619784010000|2021-04-30 12:00:10|722.6|722|722.5|721.9|722.6|722|722.5|721.9|0
1619784020000|2021-04-30 12:00:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|15
1619784030000|2021-04-30 12:00:30|||||||||1
1619784040000|2021-04-30 12:00:40|||||||||1
1619784050000|2021-04-30 12:00:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|7
1619784070000|2021-04-30 12:01:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|3
1619784080000|2021-04-30 12:01:20|||||||||2
1619784090000|2021-04-30 12:01:30|||||||||1
1619784100000|2021-04-30 12:01:40|||||||||7
1619784110000|2021-04-30 12:01:50|||||||||47
1619784140000|2021-04-30 12:02:20|||||||||4
1619784150000|2021-04-30 12:02:30|||||||||25
1619784160000|2021-04-30 12:02:40|||||||||37
1619784170000|2021-04-30 12:02:50|||||||||36
1619784180000|2021-04-30 12:03:00|||||||||6
1619784200000|2021-04-30 12:03:20|||||||||1
1619784210000|2021-04-30 12:03:30|722.2|721.6|722|721.4|722.2|721.6|722|721.4|3
1619784220000|2021-04-30 12:03:40|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|1
1619784230000|2021-04-30 12:03:50|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|2
1619784240000|2021-04-30 12:04:00|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|2
1619784250000|2021-04-30 12:04:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1619784270000|2021-04-30 12:04:30|||||||||25
1619784280000|2021-04-30 12:04:40|||||||||3
1619784300000|2021-04-30 12:05:00|||||||||8
1619784320000|2021-04-30 12:05:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1619784330000|2021-04-30 12:05:30|722.1|721.5|722.2|721.6|722.3|721.7|722|721.4|2
1619784340000|2021-04-30 12:05:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1619784350000|2021-04-30 12:05:50|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|3
1619784370000|2021-04-30 12:06:10|722.1|721.5|722|721.4|722.1|721.5|722|721.4|0
1619784410000|2021-04-30 12:06:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|8
1619784420000|2021-04-30 12:07:00|722|721.4|721.8|721.2|722|721.4|721.8|721.2|19
1619784430000|2021-04-30 12:07:10|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|11
1619784440000|2021-04-30 12:07:20|722.2|721.6|722.2|721.6|722.2|721.6|722|721.4|20
1619784450000|2021-04-30 12:07:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1619784460000|2021-04-30 12:07:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|1
1619784470000|2021-04-30 12:07:50|722.1|721.5|722.2|721.6|722.2|721.6|721.9|721.3|4
1619784480000|2021-04-30 12:08:00|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|0
1619784490000|2021-04-30 12:08:10|722|721.4|722|721.4|722|721.4|722|721.4|0
1619784500000|2021-04-30 12:08:20|722.2|721.6|722.2|721.6|722.2|721.6|722|721.4|7
1619784520000|2021-04-30 12:08:40|||||||||3
1619784530000|2021-04-30 12:08:50|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|1
1619784540000|2021-04-30 12:09:00|722.1|721.5|722|721.4|722.2|721.6|722|721.4|3
1619784550000|2021-04-30 12:09:10|||||||||2
1619784560000|2021-04-30 12:09:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1619784580000|2021-04-30 12:09:40|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|1
1619784590000|2021-04-30 12:09:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1619784620000|2021-04-30 12:10:20|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|7
1619784650000|2021-04-30 12:10:50|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|1
1619784660000|2021-04-30 12:11:00|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1619784670000|2021-04-30 12:11:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1619784680000|2021-04-30 12:11:20|722.3|721.7|722.1|721.5|722.3|721.7|722|721.4|2
1619784700000|2021-04-30 12:11:40|722|721.4|722|721.4|722|721.4|722|721.4|1
1619784710000|2021-04-30 12:11:50|722.1|721.5|722|721.4|722.2|721.6|722|721.4|5
1619784740000|2021-04-30 12:12:20|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|1
1619784760000|2021-04-30 12:12:40|722|721.4|722|721.4|722|721.4|722|721.4|1
1619784770000|2021-04-30 12:12:50|||||||||1
1619784780000|2021-04-30 12:13:00|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|23
1619784790000|2021-04-30 12:13:10|721.9|721.3|722|721.4|722|721.4|721.9|721.3|6
1619784810000|2021-04-30 12:13:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|12
1619784830000|2021-04-30 12:13:50|721.8|721.2|721.9|721.3|721.9|721.3|721.7|721.1|0
1619784840000|2021-04-30 12:14:00|721.8|721.2|721.9|721.3|721.9|721.3|721.7|721.1|0
1619784900000|2021-04-30 12:15:00|722|721.4|721.9|721.3|722|721.4|721.9|721.3|1
1619784910000|2021-04-30 12:15:10|722|721.4|722|721.4|722.1|721.5|722|721.4|3
1619784920000|2021-04-30 12:15:20|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1619784930000|2021-04-30 12:15:30|||||||||13
1619784940000|2021-04-30 12:15:40|||||||||6
1619784950000|2021-04-30 12:15:50|||||||||17
1619784980000|2021-04-30 12:16:20|||||||||6
1619784990000|2021-04-30 12:16:30|||||||||5
1619785040000|2021-04-30 12:17:20|||||||||2
1619785050000|2021-04-30 12:17:30|||||||||14
1619785070000|2021-04-30 12:17:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|28
1619785080000|2021-04-30 12:18:00|||||||||2
1619785130000|2021-04-30 12:18:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|4
1619785140000|2021-04-30 12:19:00|722.6|722|722.6|722|722.6|722|722.5|721.9|7
1619785170000|2021-04-30 12:19:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1619785180000|2021-04-30 12:19:40|722.8|722.2|722.8|722.2|723|722.4|722.8|722.2|15
1619785190000|2021-04-30 12:19:50|722.9|722.3|723|722.4|723|722.4|722.9|722.3|0
1619785200000|2021-04-30 12:20:00|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|10
1619785210000|2021-04-30 12:20:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1619785220000|2021-04-30 12:20:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1619785240000|2021-04-30 12:20:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|6
1619785250000|2021-04-30 12:20:50|||||||||2
1619785260000|2021-04-30 12:21:00|||||||||1
1619785270000|2021-04-30 12:21:10|723|722.4|723.1|722.5|723.1|722.5|723|722.4|1
1619785280000|2021-04-30 12:21:20|723|722.4|722.8|722.2|723.1|722.5|722.8|722.2|10
1619785290000|2021-04-30 12:21:30|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|1
1619785300000|2021-04-30 12:21:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1619785310000|2021-04-30 12:21:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1619785320000|2021-04-30 12:22:00|722.8|722.2|722.6|722|722.9|722.3|722.6|722|1
1619785330000|2021-04-30 12:22:10|||||||||1
1619785340000|2021-04-30 12:22:20|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1619785350000|2021-04-30 12:22:30|||||||||2
1619785390000|2021-04-30 12:23:10|722.7|722.1|722.6|722|722.7|722.1|722.6|722|2
1619785430000|2021-04-30 12:23:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1619785440000|2021-04-30 12:24:00|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|14
1619785450000|2021-04-30 12:24:10|722.4|721.8|722.5|721.9|722.5|721.9|722.3|721.7|4
1619785460000|2021-04-30 12:24:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1619785480000|2021-04-30 12:24:40|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|5
1619785490000|2021-04-30 12:24:50|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|5
1619785500000|2021-04-30 12:25:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1619785510000|2021-04-30 12:25:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1619785520000|2021-04-30 12:25:20|||||||||3
1619785530000|2021-04-30 12:25:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|3
1619785540000|2021-04-30 12:25:40|722|721.4|722|721.4|722.1|721.5|722|721.4|0
1619785550000|2021-04-30 12:25:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1619785560000|2021-04-30 12:26:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1619785570000|2021-04-30 12:26:10|||||||||1
1619785590000|2021-04-30 12:26:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|2
1619785660000|2021-04-30 12:27:40|||||||||1
1619785680000|2021-04-30 12:28:00|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|1
1619785720000|2021-04-30 12:28:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|1
1619785750000|2021-04-30 12:29:10|722.6|722|722.6|722|722.6|722|722.6|722|2
1619785770000|2021-04-30 12:29:30|||||||||2
1619785800000|2021-04-30 12:30:00|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|2
1619785820000|2021-04-30 12:30:20|722.6|722|722.6|722|722.6|722|722.5|721.9|2
1619785830000|2021-04-30 12:30:30|||||||||2
1619785840000|2021-04-30 12:30:40|722.7|722.1|722.6|722|722.7|722.1|722.6|722|6
1619785850000|2021-04-30 12:30:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1619785870000|2021-04-30 12:31:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1619785880000|2021-04-30 12:31:20|722.4|721.8|722.1|721.5|722.4|721.8|721.9|721.3|1
1619785910000|2021-04-30 12:31:50|722|721.4|722|721.4|722|721.4|722|721.4|0
1619785920000|2021-04-30 12:32:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1619785940000|2021-04-30 12:32:20|722|721.4|722|721.4|722|721.4|722|721.4|0
1619785950000|2021-04-30 12:32:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|8
1619785960000|2021-04-30 12:32:40|722|721.4|721.9|721.3|722|721.4|721.9|721.3|0
1619785970000|2021-04-30 12:32:50|722|721.4|721.9|721.3|722|721.4|721.9|721.3|1
1619785980000|2021-04-30 12:33:00|722|721.4|721.7|721.1|722|721.4|721.7|721.1|51
1619785990000|2021-04-30 12:33:10|721.6|721|721.6|721|721.6|721|721.6|721|1
1619786000000|2021-04-30 12:33:20|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|3
1619786010000|2021-04-30 12:33:30|722|721.4|722|721.4|722|721.4|722|721.4|2
1619786020000|2021-04-30 12:33:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1619786030000|2021-04-30 12:33:50|722|721.4|722|721.4|722|721.4|722|721.4|0
1619786040000|2021-04-30 12:34:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|8
1619786070000|2021-04-30 12:34:30|721.7|721.1|721.6|721|721.7|721.1|721.6|721|14
1619786080000|2021-04-30 12:34:40|||||||||1
1619786090000|2021-04-30 12:34:50|||||||||1
1619786100000|2021-04-30 12:35:00|721.7|721.1|721.6|721|721.7|721.1|721.6|721|2
1619786110000|2021-04-30 12:35:10|721.8|721.2|721.9|721.3|721.9|721.3|721.7|721.1|13
1619786120000|2021-04-30 12:35:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|5
1619786130000|2021-04-30 12:35:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|6
1619786140000|2021-04-30 12:35:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1619786160000|2021-04-30 12:36:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1619786180000|2021-04-30 12:36:20|||||||||3
1619786210000|2021-04-30 12:36:50|||||||||2
1619786220000|2021-04-30 12:37:00|||||||||106
1619786230000|2021-04-30 12:37:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1619786240000|2021-04-30 12:37:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|16
1619786250000|2021-04-30 12:37:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|9
1619786260000|2021-04-30 12:37:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1619786270000|2021-04-30 12:37:50|||||||||1
1619786280000|2021-04-30 12:38:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1619786340000|2021-04-30 12:39:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1619786350000|2021-04-30 12:39:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|1
1619786360000|2021-04-30 12:39:20|||||||||1
1619786370000|2021-04-30 12:39:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|4
1619786380000|2021-04-30 12:39:40|722|721.4|721.5|720.9|722|721.4|721.5|720.9|4
1619786390000|2021-04-30 12:39:50|||||||||9
1619786400000|2021-04-30 12:40:00|721.6|721|721.5|720.9|721.6|721|721.5|720.9|1
1619786420000|2021-04-30 12:40:20|721.6|721|721.6|721|721.6|721|721.6|721|1
1619786440000|2021-04-30 12:40:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1619786450000|2021-04-30 12:40:50|721.6|721|721.6|721|721.6|721|721.6|721|1
1619786460000|2021-04-30 12:41:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|14
1619786480000|2021-04-30 12:41:20|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|0
1619786500000|2021-04-30 12:41:40|721.8|721.2|721.5|720.9|721.8|721.2|721.5|720.9|50
1619786510000|2021-04-30 12:41:50|||||||||2
1619786520000|2021-04-30 12:42:00|||||||||2
1619786530000|2021-04-30 12:42:10|||||||||11
1619786540000|2021-04-30 12:42:20|||||||||4
1619786550000|2021-04-30 12:42:30|721.3|720.7|720.9|720.3|721.3|720.7|720.8|720.2|68
1619786560000|2021-04-30 12:42:40|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|6
1619786570000|2021-04-30 12:42:50|721|720.4|720.9|720.3|721|720.4|720.9|720.3|10
1619786580000|2021-04-30 12:43:00|721|720.4|721.2|720.6|721.2|720.6|721|720.4|7
1619786590000|2021-04-30 12:43:10|721.1|720.5|721|720.4|721.1|720.5|721|720.4|0
1619786600000|2021-04-30 12:43:20|||||||||1
1619786610000|2021-04-30 12:43:30|721.1|720.5|721.2|720.6|721.3|720.7|721.1|720.5|12
1619786620000|2021-04-30 12:43:40|721.3|720.7|721.2|720.6|721.3|720.7|721|720.4|1
1619786630000|2021-04-30 12:43:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|5
1619786640000|2021-04-30 12:44:00|721.4|720.8|720.2|719.6|721.4|720.8|720.1|719.5|91
1619786650000|2021-04-30 12:44:10|719.9|719.3|719.9|719.3|720.2|719.6|719.8|719.2|14
1619786660000|2021-04-30 12:44:20|720.2|719.2|719.9|719.3|720.4|719.4|719.8|719.2|52528
1619786670000|2021-04-30 12:44:30|720|719.4|720.2|719.6|720.4|719.8|720|719.4|14
1619786680000|2021-04-30 12:44:40|720.3|719.7|720.2|719.6|720.4|719.8|720.2|719.6|17
1619786690000|2021-04-30 12:44:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1619789400000|2021-04-30 13:30:00|719.8|719.2|722|721.4|722.2|721.6|719.7|719.1|450
1619789410000|2021-04-30 13:30:10|721.9|721.3|721.7|721.1|722.2|721.6|721.2|720.6|92
1619789420000|2021-04-30 13:30:20|721.5|720.9|723.2|722.6|723.2|722.6|721.2|720.6|89
1619789430000|2021-04-30 13:30:30|723.1|722.5|723.7|723.1|723.9|723.3|722.8|722.2|134
1619789440000|2021-04-30 13:30:40|723.8|723.2|725|724.4|725|724.4|723.7|723.1|86
1619789450000|2021-04-30 13:30:50|725.3|724.7|725.2|724.6|725.5|724.9|724.5|723.9|152
1619789460000|2021-04-30 13:31:00|725.3|724.7|724|723.4|726.1|725.5|724|723.4|182
1619789470000|2021-04-30 13:31:10|723.7|723.1|723.4|722.8|724.5|723.9|722.9|722.3|65
1619789480000|2021-04-30 13:31:20|724|723.4|724.9|724.3|724.9|724.3|724|723.4|47
1619789490000|2021-04-30 13:31:30|725|724.4|725.1|724.5|725.6|725|724.7|724.1|51
1619789500000|2021-04-30 13:31:40|725.2|724.6|725.1|724.5|725.9|725.3|725|724.4|68
1619789510000|2021-04-30 13:31:50|725.2|724.6|724.1|723.5|725.4|724.8|724.1|723.5|32
1619789520000|2021-04-30 13:32:00|724|723.4|724.2|723.6|724.5|723.9|723.8|723.2|65
1619789530000|2021-04-30 13:32:10|724.1|723.5|724.5|723.9|724.5|723.9|724|723.4|11
1619789540000|2021-04-30 13:32:20|724.6|724|724.5|723.9|725|724.4|724.4|723.8|38
1619789550000|2021-04-30 13:32:30|724.6|724|724.6|724|725.4|724.8|724.6|724|37
1619789560000|2021-04-30 13:32:40|724.5|723.9|724.9|724.3|725.1|724.5|724.2|723.6|100
1619789570000|2021-04-30 13:32:50|725|724.4|724.7|724.1|725.6|725|724.7|724.1|64
1619789580000|2021-04-30 13:33:00|724.9|724.3|724.4|723.8|725|724.4|724.1|723.5|44
1619789590000|2021-04-30 13:33:10|724.5|723.9|725.2|724.6|725.2|724.6|724.4|723.8|26
1619789600000|2021-04-30 13:33:20|725.3|724.7|725.2|724.6|725.6|725|725.1|724.5|21
1619789610000|2021-04-30 13:33:30|725.4|724.8|725.9|725.3|725.9|725.3|725.2|724.6|38
1619789620000|2021-04-30 13:33:40|726.1|725.5|727.2|726.6|727.4|726.8|726.1|725.5|72
1619789630000|2021-04-30 13:33:50|727.3|726.7|727.4|726.8|727.6|727|726.7|726.1|40
1619789640000|2021-04-30 13:34:00|727.2|726.6|726.7|726.1|727.5|726.9|726.7|726.1|37
1619789650000|2021-04-30 13:34:10|726.6|726|727.2|726.6|727.4|726.8|726.5|725.9|18
1619789660000|2021-04-30 13:34:20|727|726.4|727.2|726.6|727.4|726.8|726.7|726.1|40
1619789670000|2021-04-30 13:34:30|727.3|726.7|727.5|726.9|727.9|727.3|727.2|726.6|143
1619789680000|2021-04-30 13:34:40|727.4|726.8|727.3|726.7|727.6|727|727|726.4|35
1619789690000|2021-04-30 13:34:50|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|24
1619789700000|2021-04-30 13:35:00|727.2|726.6|728.2|727.6|728.2|727.6|727.2|726.6|25
1619789710000|2021-04-30 13:35:10|728.1|727.5|728|727.4|728.6|728|727.9|727.3|42
1619789720000|2021-04-30 13:35:20|727.9|727.3|726.9|726.3|728.1|727.5|726.5|725.9|107
1619789730000|2021-04-30 13:35:30|727.1|726.5|727.1|726.5|727.2|726.6|726.9|726.3|39
1619789740000|2021-04-30 13:35:40|727|726.4|726.4|725.8|727|726.4|726.4|725.8|5
1619789750000|2021-04-30 13:35:50|726.6|726|727|726.4|727.1|726.5|726.6|726|33
1619789760000|2021-04-30 13:36:00|726.9|726.3|726.7|726.1|727|726.4|726.6|726|20
1619789770000|2021-04-30 13:36:10|726.9|726.3|726.3|725.7|726.9|726.3|725.9|725.3|31
1619789780000|2021-04-30 13:36:20|726.2|725.6|726.5|725.9|726.5|725.9|726.1|725.5|22
1619789790000|2021-04-30 13:36:30|726.6|726|727.2|726.6|727.2|726.6|726.6|726|10
1619789800000|2021-04-30 13:36:40|726.9|726.3|726.9|726.3|727.2|726.6|726.9|726.3|38
1619789810000|2021-04-30 13:36:50|726.8|726.2|726.7|726.1|727.2|726.6|726.7|726.1|17
1619789820000|2021-04-30 13:37:00|726.5|725.9|726.7|726.1|726.7|726.1|726.1|725.5|19
1619789830000|2021-04-30 13:37:10|726.6|726|726.8|726.2|727|726.4|726.6|726|14
1619789840000|2021-04-30 13:37:20|726.9|726.3|727.1|726.5|727.1|726.5|726.6|726|11
1619789850000|2021-04-30 13:37:30|726.9|726.3|727.3|726.7|727.3|726.7|726.9|726.3|14
1619789860000|2021-04-30 13:37:40|727.1|726.5|726.9|726.3|727.1|726.5|726.8|726.2|14
1619789870000|2021-04-30 13:37:50|726.8|726.2|726.6|726|726.8|726.2|726.6|726|10
1619789880000|2021-04-30 13:38:00|726.7|726.1|726.8|726.2|727.1|726.5|726.6|726|62
1619789890000|2021-04-30 13:38:10|726.7|726.1|726.8|726.2|726.8|726.2|726.6|726|37
1619789900000|2021-04-30 13:38:20|726.6|726|725.8|725.2|726.6|726|725.8|725.2|18
1619789910000|2021-04-30 13:38:30|725.9|725.3|725.3|724.7|726.2|725.6|725.3|724.7|27
1619789920000|2021-04-30 13:38:40|725.4|724.8|725.1|724.5|725.6|725|724.9|724.3|51
1619789930000|2021-04-30 13:38:50|724.9|724.3|725.5|724.9|725.5|724.9|724.9|724.3|24
1619789940000|2021-04-30 13:39:00|725.4|724.8|725.9|725.3|726.2|725.6|725.3|724.7|49
1619789950000|2021-04-30 13:39:10|725.8|725.2|725.7|725.1|725.8|725.2|725.6|725|8
1619789960000|2021-04-30 13:39:20|725.6|725|725.7|725.1|725.8|725.2|725.5|724.9|21
1619789970000|2021-04-30 13:39:30|725.6|725|725.9|725.3|725.9|725.3|725.4|724.8|20
1619789980000|2021-04-30 13:39:40|||||||||2
1619789990000|2021-04-30 13:39:50|725.8|725.2|724.6|724|725.8|725.2|724.6|724|14
1619790000000|2021-04-30 13:40:00|724.8|724.2|724.7|724.1|724.9|724.3|724.6|724|57
1619790010000|2021-04-30 13:40:10|724.5|723.9|723.9|723.3|724.5|723.9|723.8|723.2|110
1619790020000|2021-04-30 13:40:20|724|723.4|723.1|722.5|724|723.4|723.1|722.5|19476
1619790030000|2021-04-30 13:40:30|723.2|722.6|723.5|722.9|723.6|723|723.2|722.6|9
1619790040000|2021-04-30 13:40:40|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|45
1619790050000|2021-04-30 13:40:50|723.8|723.2|723.9|723.3|724|723.4|723.5|722.9|20
1619790060000|2021-04-30 13:41:00|723.8|723.2|723.6|722.6|723.8|723.2|723.3|722.6|25
1619790070000|2021-04-30 13:41:10|723.8|723.2|723.8|723.2|724.2|723.2|723.8|722.7|19776
1619790080000|2021-04-30 13:41:20|723.7|723.1|723.6|723|724|723.4|723.6|723|72
1619790090000|2021-04-30 13:41:30|723.8|723.2|723.8|723.2|723.8|723.2|723.7|723.1|4
1619790100000|2021-04-30 13:41:40|724.1|723.1|723.8|723.2|724.1|723.5|723.8|723.1|20
1619790110000|2021-04-30 13:41:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1619790120000|2021-04-30 13:42:00|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|7
1619790130000|2021-04-30 13:42:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|7
1619790140000|2021-04-30 13:42:20|724.2|723.6|724|723.4|724.2|723.6|724|723.4|4
1619790150000|2021-04-30 13:42:30|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|4
1619790160000|2021-04-30 13:42:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|5
1619790170000|2021-04-30 13:42:50|724|723.4|724|723.4|724.1|723.5|723.8|723.2|25
1619790180000|2021-04-30 13:43:00|723.9|723.3|724|723.4|724.1|723.5|723.7|723.1|28
1619790190000|2021-04-30 13:43:10|723.9|723.3|724|723.4|724|723.4|723.7|723.1|21
1619790200000|2021-04-30 13:43:20|724.1|723.5|723.3|722.7|724.1|723.5|723.3|722.7|17
1619790210000|2021-04-30 13:43:30|723.2|722.6|722.9|722.3|723.2|722.6|722.7|722.1|20
1619790220000|2021-04-30 13:43:40|723|722.4|722.8|722.2|723|722.4|722.7|722.1|10
1619790230000|2021-04-30 13:43:50|722.9|722.3|723.4|722.8|723.5|722.9|722.8|722.2|17
1619790240000|2021-04-30 13:44:00|723.3|722.7|723|722.4|723.3|722.7|722.8|722.2|24
1619790250000|2021-04-30 13:44:10|722.9|722.3|723.3|722.7|723.3|722.7|722.9|722.3|10
1619790260000|2021-04-30 13:44:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|5
1619790270000|2021-04-30 13:44:30|723.5|722.9|723.5|722.9|723.5|722.9|723.2|722.6|20
1619790280000|2021-04-30 13:44:40|723.4|722.8|723.8|723.2|723.8|723.2|723.4|722.8|6
1619790290000|2021-04-30 13:44:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|9
1619790300000|2021-04-30 13:45:00|723.5|722.9|723.4|722.8|724.2|723.6|723.4|722.8|34
1619790310000|2021-04-30 13:45:10|723.3|722.7|722.9|722.3|723.3|722.7|722.8|722.2|39
1619790320000|2021-04-30 13:45:20|723.2|722.6|724|723.4|724|723.4|723.2|722.6|47
1619790330000|2021-04-30 13:45:30|724.1|723.5|724.8|724.2|724.8|724.2|724.1|723.5|248
1619790340000|2021-04-30 13:45:40|724.9|724.3|725.2|724.6|725.2|724.6|724.9|724.3|84
1619790350000|2021-04-30 13:45:50|724.9|724.3|725.5|724.9|725.7|725.1|724.9|724.3|74
1619790360000|2021-04-30 13:46:00|725.4|724.8|725.7|725.1|725.9|725.3|725.4|724.8|34
1619790370000|2021-04-30 13:46:10|725.8|725.2|725.9|725.3|726|725.4|725.8|725.2|19
1619790380000|2021-04-30 13:46:20|726|725.4|725|724.4|726.2|725.6|724.9|724.3|43
1619790390000|2021-04-30 13:46:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|11
1619790400000|2021-04-30 13:46:40|724.7|724.1|725|724.4|725|724.4|724.7|724.1|17
1619790410000|2021-04-30 13:46:50|725.2|724.6|725.2|724.6|725.2|724.6|724.9|724.3|24
1619790420000|2021-04-30 13:47:00|725.3|724.7|725.6|725|725.7|725.1|725.2|724.6|38
1619790430000|2021-04-30 13:47:10|725.5|724.9|725.7|725.1|725.7|725.1|725.4|724.8|17
1619790440000|2021-04-30 13:47:20|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|37
1619790450000|2021-04-30 13:47:30|726|725.4|726|725.4|726.2|725.6|725.9|725.3|20
1619790460000|2021-04-30 13:47:40|726.1|725.5|725.7|725.1|726.1|725.5|725.5|724.9|25
1619790470000|2021-04-30 13:47:50|725.8|725.2|726.3|725.7|726.3|725.7|725.8|725.2|24
1619790480000|2021-04-30 13:48:00|726.2|725.6|725.7|725.1|726.2|725.6|725.5|724.9|29
1619790490000|2021-04-30 13:48:10|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|12
1619790500000|2021-04-30 13:48:20|726.4|725.8|726.2|725.6|726.4|725.8|726|725.4|170
1619790510000|2021-04-30 13:48:30|726.4|725.8|726.3|725.7|726.5|725.9|726.2|725.6|143
1619790520000|2021-04-30 13:48:40|726.5|725.9|726.4|725.8|726.6|726|726.2|725.6|318
1619790530000|2021-04-30 13:48:50|726.2|725.6|726.5|725.9|726.6|726|726.2|725.6|36
1619790540000|2021-04-30 13:49:00|726.4|725.8|725.6|725|726.4|725.8|725.6|725|90
1619790550000|2021-04-30 13:49:10|725.4|724.8|725.1|724.5|725.7|725.1|725|724.4|152
1619790560000|2021-04-30 13:49:20|725.2|724.6|725.4|724.8|725.6|725|725.1|724.5|126
1619790570000|2021-04-30 13:49:30|||||||||5
1619790580000|2021-04-30 13:49:40|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|43
1619790590000|2021-04-30 13:49:50|725.1|724.5|725.2|724.6|725.4|724.8|724.9|724.3|188
1619790600000|2021-04-30 13:50:00|725.1|724.5|724.6|724|725.6|725|724.6|724|107
1619790610000|2021-04-30 13:50:10|724.7|724.1|724.9|724.3|724.9|724.3|724.6|724|23
1619790620000|2021-04-30 13:50:20|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|9
1619790630000|2021-04-30 13:50:30|724.7|724.1|724.4|723.8|724.7|724.1|724.4|723.8|16
1619790640000|2021-04-30 13:50:40|724.2|723.6|723.7|723.1|724.2|723.6|723.7|723.1|28
1619790650000|2021-04-30 13:50:50|723.5|722.9|723.9|723.3|723.9|723.3|723.5|722.9|65
1619790660000|2021-04-30 13:51:00|723.7|723.1|723.6|723|723.7|723.1|723.4|722.8|90
1619790670000|2021-04-30 13:51:10|723.9|723.3|723.6|723|723.9|723.3|723.6|723|38
1619790680000|2021-04-30 13:51:20|723.4|722.8|723.5|722.9|723.5|722.9|723|722.4|70
1619790690000|2021-04-30 13:51:30|723.4|722.8|723.4|722.8|723.6|723|723.2|722.6|268
1619790700000|2021-04-30 13:51:40|723.6|723|724|723.4|724|723.4|723.6|723|50
1619790710000|2021-04-30 13:51:50|724.1|723.5|723.7|723.1|724.2|723.6|723.7|723.1|17
1619790720000|2021-04-30 13:52:00|723.6|723|722.9|722.3|723.6|723|722.9|722.3|30
1619790730000|2021-04-30 13:52:10|722.7|722.1|722.9|722.3|723.1|722.5|722.7|722.1|106
1619790740000|2021-04-30 13:52:20|723.1|722.5|723.4|722.8|723.4|722.8|723|722.4|44
1619790750000|2021-04-30 13:52:30|723.2|722.6|723.6|723|723.6|723|723.1|722.5|40
1619790760000|2021-04-30 13:52:40|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|5
1619790770000|2021-04-30 13:52:50|723.4|722.8|723.4|722.8|723.6|723|723.4|722.8|39
1619790780000|2021-04-30 13:53:00|723.2|722.6|723.5|722.9|723.6|723|723.2|722.6|27
1619790790000|2021-04-30 13:53:10|723.6|723|723.6|723|723.6|723|723.4|722.8|6
1619790800000|2021-04-30 13:53:20|723.7|723.1|724.2|723.6|724.2|723.6|723.7|723.1|13
1619790810000|2021-04-30 13:53:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|5
1619790820000|2021-04-30 13:53:40|724.5|723.9|724.5|723.9|724.9|724.3|724.4|723.8|93
1619790830000|2021-04-30 13:53:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|11
1619790840000|2021-04-30 13:54:00|724.2|723.6|724.5|723.9|724.6|724|724.1|723.5|22
1619790850000|2021-04-30 13:54:10|724.4|723.8|724.5|723.9|724.6|724|724.4|723.8|7
1619790860000|2021-04-30 13:54:20|724.6|724|724.6|724|724.6|724|724.5|723.9|2
1619790870000|2021-04-30 13:54:30|724.4|723.8|724.6|724|724.6|724|724.4|723.8|6
1619790880000|2021-04-30 13:54:40|724.5|723.9|724.6|724|724.6|724|724.5|723.9|6
1619790890000|2021-04-30 13:54:50|724.5|723.9|724.6|724|724.6|724|724.5|723.9|4
1619790900000|2021-04-30 13:55:00|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|8
1619790910000|2021-04-30 13:55:10|724.6|724|724.6|724|724.6|724|724.6|724|2
1619790920000|2021-04-30 13:55:20|724.5|723.9|723.4|722.8|724.6|724|723.4|722.8|60
1619790930000|2021-04-30 13:55:30|723.5|722.9|723.7|723.1|723.8|723.2|723.5|722.9|22
1619790940000|2021-04-30 13:55:40|723.6|723|723.9|723.3|723.9|723.3|723.6|723|20
1619790950000|2021-04-30 13:55:50|724.1|723.5|724.4|723.8|724.4|723.8|724.1|723.5|16
1619790960000|2021-04-30 13:56:00|724.2|723.6|724|723.4|724.2|723.6|723.7|723.1|40
1619790970000|2021-04-30 13:56:10|723.9|723.3|723.9|723.3|723.9|723.3|723.6|723|10
1619790990000|2021-04-30 13:56:30|723.5|722.9|723.4|722.8|723.6|723|723.4|722.8|25
1619791000000|2021-04-30 13:56:40|723.5|722.9|723.6|723|723.6|723|723.4|722.8|7
1619791010000|2021-04-30 13:56:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1619791020000|2021-04-30 13:57:00|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|18
1619791030000|2021-04-30 13:57:10|723.3|722.7|723.5|722.9|723.6|723|723.2|722.6|22
1619791040000|2021-04-30 13:57:20|723.4|722.8|723.4|722.8|723.6|723|723.4|722.8|15
1619791050000|2021-04-30 13:57:30|723.5|722.9|723.1|722.5|723.5|722.9|723.1|722.5|29
1619791060000|2021-04-30 13:57:40|722.8|722.2|722.6|722|722.8|722.2|722.6|722|10
1619791070000|2021-04-30 13:57:50|722.9|722.3|722.6|722|722.9|722.3|722.6|722|70
1619791080000|2021-04-30 13:58:00|722.4|721.8|722.9|722.3|723.1|722.5|722.4|721.8|116
1619791090000|2021-04-30 13:58:10|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|4
1619791100000|2021-04-30 13:58:20|722.6|722|722.4|721.8|722.7|722.1|722.4|721.8|26
1619791110000|2021-04-30 13:58:30|722.1|721.5|722.4|721.8|722.4|721.8|721.9|721.3|56
1619791120000|2021-04-30 13:58:40|722.6|722|722.6|722|722.6|722|722.6|722|5
1619791130000|2021-04-30 13:58:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|4
1619791140000|2021-04-30 13:59:00|722.5|721.9|722.9|722.3|723.1|722.5|722.5|721.9|20
1619791150000|2021-04-30 13:59:10|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|13
1619791160000|2021-04-30 13:59:20|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|10
1619791170000|2021-04-30 13:59:30|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|5
1619791180000|2021-04-30 13:59:40|||||||||7
1619791190000|2021-04-30 13:59:50|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|5
1619791200000|2021-04-30 14:00:00|723.4|722.8|723.2|722.6|723.4|722.8|723.1|722.5|5
1619791210000|2021-04-30 14:00:10|723.3|722.7|723.4|722.8|723.4|722.8|723.2|722.6|1
1619791220000|2021-04-30 14:00:20|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|10
1619791230000|2021-04-30 14:00:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1619791240000|2021-04-30 14:00:40|723.4|722.8|723.7|723.1|723.9|723.3|723.4|722.8|14
1619791250000|2021-04-30 14:00:50|723.6|723|723.6|723|723.6|723|723.6|723|3
1619791260000|2021-04-30 14:01:00|723.5|722.9|723.3|722.7|723.6|723|723.2|722.6|15
1619791270000|2021-04-30 14:01:10|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|3
1619791280000|2021-04-30 14:01:20|723.3|722.7|723.5|722.9|723.5|722.9|723.2|722.6|7
1619791290000|2021-04-30 14:01:30|723.6|723|723.4|722.8|723.6|723|723.4|722.8|7
1619791300000|2021-04-30 14:01:40|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|2
1619791310000|2021-04-30 14:01:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|17
1619791320000|2021-04-30 14:02:00|723.3|722.7|723.2|722.6|723.4|722.8|723.2|722.6|17
1619791330000|2021-04-30 14:02:10|723.3|722.7|723.6|723|723.9|723.3|723.3|722.7|36
1619791340000|2021-04-30 14:02:20|723.5|722.9|723.6|723|723.7|723.1|723.4|722.8|67
1619791350000|2021-04-30 14:02:30|||||||||1
1619791370000|2021-04-30 14:02:50|||||||||9
1619791380000|2021-04-30 14:03:00|723.4|722.8|723.5|722.9|723.6|723|723.4|722.8|34
1619791390000|2021-04-30 14:03:10|722.6|722|722.7|722.1|722.9|722.3|722.6|722|49
1619791400000|2021-04-30 14:03:20|722.8|722.2|722.6|722|722.9|722.3|722.6|722|21
1619791410000|2021-04-30 14:03:30|722.7|722.1|722.7|722.1|722.9|722.3|722.7|722.1|4
1619791420000|2021-04-30 14:03:40|722.6|722|722.6|722|722.6|722|722.6|722|2
1619791430000|2021-04-30 14:03:50|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|6
1619791440000|2021-04-30 14:04:00|722.7|722.1|722.6|722|722.8|722.2|722.6|722|9
1619791450000|2021-04-30 14:04:10|722.7|722.1|722.7|722.1|722.8|722.2|722.6|722|25
1619791460000|2021-04-30 14:04:20|722.8|722.2|722.7|722.1|723|722.4|722.7|722.1|19
1619791470000|2021-04-30 14:04:30|722.8|722.2|722.6|722|722.9|722.3|722.6|722|2
1619791480000|2021-04-30 14:04:40|722.7|722.1|722.6|722|722.9|722.3|722.6|722|8
1619791490000|2021-04-30 14:04:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|16
1619791500000|2021-04-30 14:05:00|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|10
1619791510000|2021-04-30 14:05:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|2
1619791520000|2021-04-30 14:05:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|11
1619791530000|2021-04-30 14:05:30|722|721.4|722|721.4|722|721.4|722|721.4|13
1619791540000|2021-04-30 14:05:40|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|15
1619791550000|2021-04-30 14:05:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|24
1619791560000|2021-04-30 14:06:00|722.1|721.5|722.4|721.8|722.4|721.8|721.9|721.3|37
1619791570000|2021-04-30 14:06:10|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|4
1619791580000|2021-04-30 14:06:20|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|8
1619791590000|2021-04-30 14:06:30|722.6|722|723.2|722.6|723.4|722.8|722.6|722|56
1619791600000|2021-04-30 14:06:40|723.1|722.5|722.4|721.8|723.1|722.5|722.2|721.6|50
1619791610000|2021-04-30 14:06:50|722.3|721.7|722.1|721.5|722.4|721.8|722.1|721.5|8
1619791620000|2021-04-30 14:07:00|722.2|721.6|722.4|721.8|722.6|722|722.2|721.6|30
1619791630000|2021-04-30 14:07:10|722.6|722|722.9|722.3|722.9|722.3|722.6|722|11
1619791640000|2021-04-30 14:07:20|723|722.4|723|722.4|723|722.4|722.9|722.3|3
1619791650000|2021-04-30 14:07:30|723.1|722.5|723.4|722.8|723.5|722.9|723.1|722.5|14
1619791660000|2021-04-30 14:07:40|723.5|722.9|723.6|723|723.7|723.1|723.5|722.9|17
1619791670000|2021-04-30 14:07:50|723.5|722.9|723.4|722.8|723.6|723|723.4|722.8|7
1619791680000|2021-04-30 14:08:00|723.3|722.7|723.2|722.6|723.3|722.7|723.1|722.5|17
1619791690000|2021-04-30 14:08:10|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|3
1619791700000|2021-04-30 14:08:20|723.5|722.9|723.6|723|723.8|723.2|723.5|722.9|14
1619791710000|2021-04-30 14:08:30|723.5|722.9|723.6|723|723.7|723.1|723.5|722.9|21
1619791720000|2021-04-30 14:08:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|9
1619791730000|2021-04-30 14:08:50|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|11
1619791740000|2021-04-30 14:09:00|723.2|722.6|723.2|722.6|723.3|722.7|723.1|722.5|34
1619791750000|2021-04-30 14:09:10|723.1|722.5|723.4|722.8|723.5|722.9|723.1|722.5|14
1619791760000|2021-04-30 14:09:20|723.6|723|724.1|723.5|724.1|723.5|723.4|722.8|54
1619791770000|2021-04-30 14:09:30|724.4|723.8|724.4|723.8|724.4|723.8|724|723.4|44
1619791780000|2021-04-30 14:09:40|724.3|723.7|724.3|723.7|724.4|723.8|724.1|723.5|27
1619791790000|2021-04-30 14:09:50|724.6|724|725|724.4|725.4|724.8|724.6|724|97
1619791800000|2021-04-30 14:10:00|724.9|724.3|724.5|723.9|725.1|724.5|724.1|723.5|41
1619791810000|2021-04-30 14:10:10|724.4|723.8|724.5|723.9|724.5|723.9|724.2|723.6|16
1619791820000|2021-04-30 14:10:20|724.6|724|725.5|724.9|725.6|725|724.4|723.8|48
1619791830000|2021-04-30 14:10:30|725.6|725|725.4|724.8|725.6|725|725.4|724.8|29
1619791840000|2021-04-30 14:10:40|725.5|724.9|725.7|725.1|725.9|725.3|725.5|724.9|55
1619791850000|2021-04-30 14:10:50|725.8|725.2|725.8|725.2|725.9|725.3|725.7|725.1|2
1619791860000|2021-04-30 14:11:00|725.7|725.1|725.5|724.9|725.9|725.3|725.5|724.9|14
1619791870000|2021-04-30 14:11:10|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|19
1619791880000|2021-04-30 14:11:20|725.6|725|725.5|724.9|725.6|725|725.5|724.9|48
1619791890000|2021-04-30 14:11:30|725.4|724.8|725.6|725|725.6|725|725.4|724.8|23
1619791900000|2021-04-30 14:11:40|725.7|725.1|725.7|725.1|725.7|725.1|725.5|724.9|30
1619791910000|2021-04-30 14:11:50|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|6
1619791920000|2021-04-30 14:12:00|725.8|725.2|725.6|725|725.8|725.2|725.6|725|8
1619791930000|2021-04-30 14:12:10|725.7|725.1|725.5|724.9|725.7|725.1|725.4|724.8|18
1619791940000|2021-04-30 14:12:20|725.6|725|725.1|724.5|725.8|725.2|725.1|724.5|25
1619791950000|2021-04-30 14:12:30|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|10
1619791960000|2021-04-30 14:12:40|725.2|724.6|725.1|724.5|725.2|724.6|725|724.4|4
1619791970000|2021-04-30 14:12:50|725.2|724.6|725.4|724.8|725.4|724.8|725.1|724.5|15
1619791980000|2021-04-30 14:13:00|725.5|724.9|725.5|724.9|725.6|725|725.5|724.9|7
1619791990000|2021-04-30 14:13:10|725.6|725|725.7|725.1|725.7|725.1|725.6|725|8
1619792000000|2021-04-30 14:13:20|725.6|725|725.6|725|725.6|725|725.5|724.9|11
1619792010000|2021-04-30 14:13:30|725.5|724.9|725.6|725|725.6|725|725.4|724.8|7
1619792020000|2021-04-30 14:13:40|725.7|725.1|725.5|724.9|725.7|725.1|725.4|724.8|17
1619792030000|2021-04-30 14:13:50|725.6|725|724.5|723.9|725.6|725|724.5|723.9|35
1619792040000|2021-04-30 14:14:00|724.4|723.8|725|724.4|725|724.4|724.4|723.8|21
1619792050000|2021-04-30 14:14:10|724.9|724.3|724.9|724.3|724.9|724.3|724.7|724.1|10
1619792060000|2021-04-30 14:14:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|3
1619792070000|2021-04-30 14:14:30|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|16
1619792080000|2021-04-30 14:14:40|724.5|723.9|724.6|724|724.6|724|724.4|723.8|26
1619792090000|2021-04-30 14:14:50|724.5|723.9|724.1|723.5|724.6|724|724.1|723.5|15
1619792100000|2021-04-30 14:15:00|724|723.4|724.1|723.5|724.1|723.5|724|723.4|4
1619792110000|2021-04-30 14:15:10|||||||||8
1619792120000|2021-04-30 14:15:20|724|723.4|724.1|723.5|724.1|723.5|724|723.4|9
1619792130000|2021-04-30 14:15:30|724|723.4|723.7|723.1|724.1|723.5|723.6|723|25
1619792140000|2021-04-30 14:15:40|723.2|722.6|723|722.4|723.4|722.8|723|722.4|107
1619792150000|2021-04-30 14:15:50|723.2|722.6|723.6|723|723.6|723|723.2|722.6|32
1619792160000|2021-04-30 14:16:00|723.8|723.2|723.6|723|723.8|723.2|723.6|723|20
1619792170000|2021-04-30 14:16:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|4
1619792180000|2021-04-30 14:16:20|723.6|723|724.4|723.8|724.4|723.8|723.6|723|88
1619792190000|2021-04-30 14:16:30|724.1|723.5|724.4|723.8|724.6|724|724.1|723.5|18
1619792200000|2021-04-30 14:16:40|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|48
1619792210000|2021-04-30 14:16:50|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|22
1619792220000|2021-04-30 14:17:00|724.3|723.7|724.4|723.8|724.4|723.8|724.2|723.6|3
1619792230000|2021-04-30 14:17:10|||||||||5
1619792240000|2021-04-30 14:17:20|724.6|724|724.6|724|724.7|724.1|724.6|724|11
1619792250000|2021-04-30 14:17:30|724.5|723.9|724.6|724|724.6|724|724.5|723.9|17
1619792260000|2021-04-30 14:17:40|||||||||3
1619792270000|2021-04-30 14:17:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|20
1619792280000|2021-04-30 14:18:00|724.6|724|724.6|724|724.6|724|724.6|724|9
1619792290000|2021-04-30 14:18:10|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|5
1619792300000|2021-04-30 14:18:20|||||||||3
1619792310000|2021-04-30 14:18:30|724.8|724.2|724.9|724.3|725|724.4|724.7|724.1|17
1619792320000|2021-04-30 14:18:40|725|724.4|725|724.4|725|724.4|724.9|724.3|8
1619792330000|2021-04-30 14:18:50|724.9|724.3|725.5|724.9|725.6|725|724.9|724.3|14
1619792340000|2021-04-30 14:19:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|6
1619792350000|2021-04-30 14:19:10|725.5|724.9|725.6|725|725.6|725|725.4|724.8|24
1619792360000|2021-04-30 14:19:20|||||||||1
1619792370000|2021-04-30 14:19:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|3
1619792380000|2021-04-30 14:19:40|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|22
1619792390000|2021-04-30 14:19:50|725.6|725|725.7|725.1|725.9|725.3|725.6|725|4
1619792400000|2021-04-30 14:20:00|725.9|725.3|725.7|725.1|726|725.4|725.7|725.1|11
1619792410000|2021-04-30 14:20:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|1
1619792420000|2021-04-30 14:20:20|725.7|725.1|725.7|725.1|725.8|725.2|725.7|725.1|18
1619792430000|2021-04-30 14:20:30|725.9|725.3|726.3|725.7|726.3|725.7|725.9|725.3|60
1619792440000|2021-04-30 14:20:40|726.4|725.8|726.4|725.8|726.5|725.9|726.4|725.8|9
1619792450000|2021-04-30 14:20:50|726.3|725.7|726.6|726|726.6|726|726.3|725.7|6
1619792460000|2021-04-30 14:21:00|726.7|726.1|726.4|725.8|726.7|726.1|726.4|725.8|7
1619792470000|2021-04-30 14:21:10|726.5|725.9|726.6|726|726.6|726|726.4|725.8|6
1619792480000|2021-04-30 14:21:20|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|11
1619792490000|2021-04-30 14:21:30|726.7|726.1|726.8|726.2|726.8|726.2|726.6|726|14
1619792500000|2021-04-30 14:21:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|8
1619792510000|2021-04-30 14:21:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|46
1619792520000|2021-04-30 14:22:00|727|726.4|726.7|726.1|727|726.4|726.7|726.1|17
1619792530000|2021-04-30 14:22:10|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|25
1619792550000|2021-04-30 14:22:30|727|726.4|727|726.4|727|726.4|727|726.4|7
1619792560000|2021-04-30 14:22:40|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|10
1619792570000|2021-04-30 14:22:50|727.5|726.9|727.5|726.9|727.6|727|727.4|726.8|23
1619792580000|2021-04-30 14:23:00|727.6|727|727.5|726.9|727.6|727|727.4|726.8|27
1619792590000|2021-04-30 14:23:10|727.4|726.8|727|726.4|727.5|726.9|727|726.4|8
1619792600000|2021-04-30 14:23:20|727.1|726.5|727.4|726.8|727.4|726.8|727.1|726.5|9
1619792610000|2021-04-30 14:23:30|||||||||2
1619792620000|2021-04-30 14:23:40|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|12
1619792630000|2021-04-30 14:23:50|727.4|726.8|727.4|726.8|727.6|727|727.1|726.5|20
1619792640000|2021-04-30 14:24:00|727.6|727|727.6|727|727.6|727|727.4|726.8|19
1619792650000|2021-04-30 14:24:10|727.5|726.9|727.6|727|727.6|727|727.4|726.8|35
1619792660000|2021-04-30 14:24:20|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|9
1619792670000|2021-04-30 14:24:30|727.4|726.8|726.5|725.9|727.4|726.8|726.5|725.9|11
1619792680000|2021-04-30 14:24:40|726.6|726|727.6|727|727.8|727.2|726.5|725.9|153
1619792700000|2021-04-30 14:25:00|||||||||5
1619792710000|2021-04-30 14:25:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|61
1619792720000|2021-04-30 14:25:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|5
1619792730000|2021-04-30 14:25:30|727.2|726.6|727.2|726.6|727.4|726.8|727.1|726.5|28
1619792740000|2021-04-30 14:25:40|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|2
1619792750000|2021-04-30 14:25:50|726.9|726.3|726.7|726.1|726.9|726.3|726.6|726|18
1619792760000|2021-04-30 14:26:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|6
1619792770000|2021-04-30 14:26:10|726.8|726.2|727|726.4|727|726.4|726.7|726.1|21
1619792780000|2021-04-30 14:26:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|6
1619792790000|2021-04-30 14:26:30|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|7
1619792800000|2021-04-30 14:26:40|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|7
1619792810000|2021-04-30 14:26:50|727.1|726.5|727.4|726.8|727.4|726.8|727.1|726.5|7
1619792820000|2021-04-30 14:27:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|3
1619792830000|2021-04-30 14:27:10|727|726.4|727.5|726.9|727.6|727|727|726.4|17
1619792850000|2021-04-30 14:27:30|727.6|727|727.6|727|727.6|727|727.6|727|1
1619792860000|2021-04-30 14:27:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|11
1619792870000|2021-04-30 14:27:50|||||||||11
1619792880000|2021-04-30 14:28:00|726.9|726.3|726.2|725.6|726.9|726.3|726.1|725.5|110
1619792890000|2021-04-30 14:28:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|6
1619792900000|2021-04-30 14:28:20|||||||||17
1619792910000|2021-04-30 14:28:30|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|1
1619792920000|2021-04-30 14:28:40|||||||||2
1619792930000|2021-04-30 14:28:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|15
1619792940000|2021-04-30 14:29:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|7
1619792950000|2021-04-30 14:29:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|17
1619792960000|2021-04-30 14:29:20|726.2|725.6|726.1|725.5|726.4|725.8|726.1|725.5|8
1619792970000|2021-04-30 14:29:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|3
1619792980000|2021-04-30 14:29:40|726|725.4|726|725.4|726|725.4|726|725.4|4
1619792990000|2021-04-30 14:29:50|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|8
1619793000000|2021-04-30 14:30:00|726|725.4|725.7|725.1|726|725.4|725.6|725|8
1619793010000|2021-04-30 14:30:10|725.8|725.2|726|725.4|726.1|725.5|725.8|725.2|12
1619793020000|2021-04-30 14:30:20|||||||||1
1619793030000|2021-04-30 14:30:30|725.9|725.3|726|725.4|726|725.4|725.7|725.1|7
1619793040000|2021-04-30 14:30:40|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|1
1619793050000|2021-04-30 14:30:50|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|6
1619793060000|2021-04-30 14:31:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1619793070000|2021-04-30 14:31:10|726.3|725.7|725.7|725.1|726.3|725.7|725.7|725.1|12
1619793080000|2021-04-30 14:31:20|725.8|725.2|725.7|725.1|725.9|725.3|725.6|725|7
1619793090000|2021-04-30 14:31:30|726.1|725.5|726|725.4|726.1|725.5|725.9|725.3|26
1619793100000|2021-04-30 14:31:40|726.1|725.5|726|725.4|726.1|725.5|725.9|725.3|5
1619793110000|2021-04-30 14:31:50|||||||||2
1619793120000|2021-04-30 14:32:00|725.9|725.3|726.4|725.8|726.4|725.8|725.9|725.3|23
1619793130000|2021-04-30 14:32:10|726.2|725.6|726.9|726.3|727.2|726.6|726.2|725.6|105
1619793140000|2021-04-30 14:32:20|726.7|726.1|727.1|726.5|727.1|726.5|726.6|726|60
1619793150000|2021-04-30 14:32:30|727|726.4|726.9|726.3|727.1|726.5|726.9|726.3|7
1619793160000|2021-04-30 14:32:40|726.7|726.1|726.6|726|726.7|726.1|726.6|726|9
1619793170000|2021-04-30 14:32:50|726.5|725.9|726.6|726|726.6|726|726.5|725.9|5
1619793180000|2021-04-30 14:33:00|726.5|725.9|726.4|725.8|726.6|726|726.4|725.8|19
1619793190000|2021-04-30 14:33:10|726.6|726|726.5|725.9|726.6|726|726.5|725.9|43
1619793200000|2021-04-30 14:33:20|726.6|726|726.5|725.9|726.7|726.1|726.5|725.9|15
1619793210000|2021-04-30 14:33:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1619793220000|2021-04-30 14:33:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|9
1619793230000|2021-04-30 14:33:50|726.4|725.8|726.1|725.5|726.4|725.8|725.9|725.3|6
1619793240000|2021-04-30 14:34:00|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|12
1619793250000|2021-04-30 14:34:10|725.6|725|725.9|725.3|725.9|725.3|725.6|725|33
1619793260000|2021-04-30 14:34:20|726|725.4|726.1|725.5|726.1|725.5|726|725.4|11
1619793270000|2021-04-30 14:34:30|726|725.4|726.1|725.5|726.4|725.8|726|725.4|28
1619793280000|2021-04-30 14:34:40|726|725.4|725.7|725.1|726|725.4|725.7|725.1|6
1619793290000|2021-04-30 14:34:50|725.6|725|726.4|725.8|726.4|725.8|725.6|725|32
1619793300000|2021-04-30 14:35:00|726.1|725.5|726|725.4|726.1|725.5|726|725.4|8
1619793310000|2021-04-30 14:35:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1619793320000|2021-04-30 14:35:20|726.1|725.5|726|725.4|726.1|725.5|726|725.4|22
1619793330000|2021-04-30 14:35:30|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|13
1619793340000|2021-04-30 14:35:40|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|9
1619793350000|2021-04-30 14:35:50|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|11
1619793360000|2021-04-30 14:36:00|726.3|725.7|725.9|725.3|726.3|725.7|725.9|725.3|16
1619793370000|2021-04-30 14:36:10|726.1|725.5|726|725.4|726.1|725.5|726|725.4|7
1619793390000|2021-04-30 14:36:30|726.1|725.5|726|725.4|726.1|725.5|726|725.4|2
1619793400000|2021-04-30 14:36:40|726.1|725.5|726.4|725.8|726.4|725.8|726|725.4|31
1619793410000|2021-04-30 14:36:50|||||||||7
1619793420000|2021-04-30 14:37:00|726.6|726|726.6|726|726.6|726|726.6|726|24
1619793430000|2021-04-30 14:37:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|12
1619793440000|2021-04-30 14:37:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1619793450000|2021-04-30 14:37:30|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|7
1619793460000|2021-04-30 14:37:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|15
1619793470000|2021-04-30 14:37:50|726.6|726|726.6|726|726.7|726.1|726.6|726|5
1619793480000|2021-04-30 14:38:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|7
1619793490000|2021-04-30 14:38:10|726.6|726|726.6|726|726.6|726|726.6|726|5
1619793500000|2021-04-30 14:38:20|726.7|726.1|727|726.4|727.1|726.5|726.7|726.1|18
1619793510000|2021-04-30 14:38:30|727.1|726.5|727.2|726.6|727.5|726.9|727.1|726.5|127
1619793520000|2021-04-30 14:38:40|||||||||42
1619793530000|2021-04-30 14:38:50|727.4|726.8|727.6|727|727.6|727|727.2|726.6|16
1619793540000|2021-04-30 14:39:00|727.7|727.1|727.4|726.8|727.7|727.1|727.4|726.8|16
1619793550000|2021-04-30 14:39:10|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|22
1619793560000|2021-04-30 14:39:20|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|5
1619793570000|2021-04-30 14:39:30|727.3|726.7|727.5|726.9|727.5|726.9|727.1|726.5|14
1619793580000|2021-04-30 14:39:40|727.6|727|727.6|727|727.6|727|727.5|726.9|12
1619793590000|2021-04-30 14:39:50|727.8|727.2|727.6|727|727.8|727.2|727.6|727|42
1619793600000|2021-04-30 14:40:00|727.7|727.1|727.2|726.6|727.7|727.1|727.1|726.5|16
1619793610000|2021-04-30 14:40:10|727.3|726.7|727.2|726.6|727.4|726.8|727.1|726.5|7
1619793620000|2021-04-30 14:40:20|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|11
1619793630000|2021-04-30 14:40:30|||||||||2
1619793640000|2021-04-30 14:40:40|727.1|726.5|727.2|726.6|727.2|726.6|727|726.4|16
1619793650000|2021-04-30 14:40:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|23
1619793660000|2021-04-30 14:41:00|726.9|726.3|726.9|726.3|727.2|726.6|726.9|726.3|13
1619793670000|2021-04-30 14:41:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|7
1619793680000|2021-04-30 14:41:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|9
1619793690000|2021-04-30 14:41:30|726.6|726|726.7|726.1|726.7|726.1|726.4|725.8|10
1619793700000|2021-04-30 14:41:40|||||||||13
1619793710000|2021-04-30 14:41:50|||||||||2
1619793720000|2021-04-30 14:42:00|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|10
1619793730000|2021-04-30 14:42:10|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|5
1619793740000|2021-04-30 14:42:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|16
1619793750000|2021-04-30 14:42:30|726.8|726.2|726.8|726.2|726.9|726.3|726.6|726|7
1619793760000|2021-04-30 14:42:40|726.7|726.1|726.6|726|726.7|726.1|726.6|726|2
1619793770000|2021-04-30 14:42:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|15
1619793780000|2021-04-30 14:43:00|726.7|726.1|726.6|726|726.8|726.2|726.6|726|7
1619793790000|2021-04-30 14:43:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|11
1619793800000|2021-04-30 14:43:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|1
1619793810000|2021-04-30 14:43:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|4
1619793820000|2021-04-30 14:43:40|726|725.4|726.2|725.6|726.2|725.6|726|725.4|25
1619793830000|2021-04-30 14:43:50|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|0
1619793840000|2021-04-30 14:44:00|726|725.4|726|725.4|726.1|725.5|725.8|725.2|41
1619793850000|2021-04-30 14:44:10|725.8|725.2|726|725.4|726|725.4|725.8|725.2|16
1619793860000|2021-04-30 14:44:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|8
1619793870000|2021-04-30 14:44:30|725.6|725|725.7|725.1|725.7|725.1|725.6|725|8
1619793890000|2021-04-30 14:44:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1619793900000|2021-04-30 14:45:00|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|10
1619793910000|2021-04-30 14:45:10|726.5|725.9|727|726.4|727.1|726.5|726.5|725.9|16
1619793920000|2021-04-30 14:45:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|13
1619793930000|2021-04-30 14:45:30|727|726.4|727.1|726.5|727.1|726.5|726.8|726.2|21
1619793940000|2021-04-30 14:45:40|727|726.4|727.2|726.6|727.2|726.6|726.8|726.2|16
1619793950000|2021-04-30 14:45:50|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|4
1619793960000|2021-04-30 14:46:00|727.1|726.5|727.2|726.6|727.2|726.6|726.8|726.2|12
1619793970000|2021-04-30 14:46:10|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|21
1619793980000|2021-04-30 14:46:20|727.3|726.7|727.6|727|727.6|727|727.3|726.7|19
1619793990000|2021-04-30 14:46:30|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|24
1619794000000|2021-04-30 14:46:40|727.4|726.8|727.2|726.6|727.5|726.9|727.2|726.6|10
1619794010000|2021-04-30 14:46:50|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|1
1619794020000|2021-04-30 14:47:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|4
1619794030000|2021-04-30 14:47:10|727.1|726.5|726.8|726.2|727.1|726.5|726.8|726.2|9
1619794040000|2021-04-30 14:47:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|8
1619794050000|2021-04-30 14:47:30|||||||||1
1619794060000|2021-04-30 14:47:40|||||||||5
1619794070000|2021-04-30 14:47:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|3
1619794080000|2021-04-30 14:48:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|7
1619794090000|2021-04-30 14:48:10|726.6|726|726.7|726.1|726.7|726.1|726.3|725.7|44
1619794100000|2021-04-30 14:48:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1619794110000|2021-04-30 14:48:30|726.7|726.1|726.6|726|726.7|726.1|726.6|726|12
1619794120000|2021-04-30 14:48:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1619794130000|2021-04-30 14:48:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1619794140000|2021-04-30 14:49:00|||||||||8
1619794150000|2021-04-30 14:49:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|16
1619794160000|2021-04-30 14:49:20|||||||||2
1619794170000|2021-04-30 14:49:30|727|726.4|726.8|726.2|727|726.4|726.6|726|26
1619794180000|2021-04-30 14:49:40|726.6|726|726.6|726|726.7|726.1|726.6|726|3
1619794190000|2021-04-30 14:49:50|726.5|725.9|726.6|726|726.6|726|726.3|725.7|7
1619794200000|2021-04-30 14:50:00|726.5|725.9|726.3|725.7|726.6|726|726.3|725.7|4
1619794210000|2021-04-30 14:50:10|726.4|725.8|726.6|726|726.6|726|726.4|725.8|4
1619794220000|2021-04-30 14:50:20|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|22
1619794230000|2021-04-30 14:50:30|726.7|726.1|726.3|725.7|726.7|726.1|726.3|725.7|14
1619794250000|2021-04-30 14:50:50|||||||||1
1619794260000|2021-04-30 14:51:00|726.2|725.6|726|725.4|726.2|725.6|726|725.4|12
1619794270000|2021-04-30 14:51:10|726.1|725.5|726.2|725.6|726.3|725.7|726|725.4|9
1619794280000|2021-04-30 14:51:20|726.1|725.5|726|725.4|726.1|725.5|726|725.4|1
1619794300000|2021-04-30 14:51:40|||||||||1
1619794310000|2021-04-30 14:51:50|725.8|725.2|725.7|725.1|725.9|725.3|725.5|724.9|27
1619794320000|2021-04-30 14:52:00|725.6|725|725.7|725.1|725.8|725.2|725.6|725|5
1619794330000|2021-04-30 14:52:10|725.6|725|725.3|724.7|725.6|725|725.3|724.7|18
1619794340000|2021-04-30 14:52:20|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|21
1619794350000|2021-04-30 14:52:30|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|6
1619794360000|2021-04-30 14:52:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|5
1619794370000|2021-04-30 14:52:50|||||||||4
1619794380000|2021-04-30 14:53:00|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|17
1619794400000|2021-04-30 14:53:20|725.5|724.9|725.8|725.2|725.8|725.2|725.5|724.9|15
1619794410000|2021-04-30 14:53:30|725.7|725.1|725.8|725.2|725.8|725.2|725.6|725|10
1619794420000|2021-04-30 14:53:40|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|14
1619794430000|2021-04-30 14:53:50|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|17
1619794440000|2021-04-30 14:54:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|11
1619794450000|2021-04-30 14:54:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1619794460000|2021-04-30 14:54:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|10
1619794470000|2021-04-30 14:54:30|726.6|726|726.5|725.9|726.6|726|726.3|725.7|44
1619794480000|2021-04-30 14:54:40|726.6|726|726.3|725.7|726.6|726|726.2|725.6|1
1619794490000|2021-04-30 14:54:50|726.2|725.6|726|725.4|726.2|725.6|726|725.4|11
1619794500000|2021-04-30 14:55:00|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|4
1619794510000|2021-04-30 14:55:10|||||||||18
1619794520000|2021-04-30 14:55:20|725.8|725.2|726.5|725.9|726.6|726|725.8|725.2|28
1619794530000|2021-04-30 14:55:30|726.4|725.8|726.5|725.9|726.6|726|726.4|725.8|10
1619794540000|2021-04-30 14:55:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1619794550000|2021-04-30 14:55:50|726.8|726.2|727|726.4|727|726.4|726.8|726.2|23
1619794560000|2021-04-30 14:56:00|727.3|726.7|726.8|726.2|727.3|726.7|726.8|726.2|60
1619794570000|2021-04-30 14:56:10|726.7|726.1|726.3|725.7|726.7|726.1|726.3|725.7|11
1619794580000|2021-04-30 14:56:20|726.2|725.6|726|725.4|726.3|725.7|726|725.4|28
1619794590000|2021-04-30 14:56:30|726.1|725.5|726.6|726|726.6|726|726.1|725.5|20
1619794600000|2021-04-30 14:56:40|||||||||4
1619794610000|2021-04-30 14:56:50|726.8|726.2|726.7|726.1|726.8|726.2|726.6|726|16
1619794620000|2021-04-30 14:57:00|726.8|726.2|727|726.4|727.1|726.5|726.8|726.2|42
1619794630000|2021-04-30 14:57:10|726.8|726.2|727|726.4|727|726.4|726.7|726.1|16
1619794640000|2021-04-30 14:57:20|726.9|726.3|726.8|726.2|727.1|726.5|726.8|726.2|11
1619794650000|2021-04-30 14:57:30|726.7|726.1|726.8|726.2|726.8|726.2|726.6|726|5
1619794660000|2021-04-30 14:57:40|727|726.4|727|726.4|727.1|726.5|726.8|726.2|4
1619794670000|2021-04-30 14:57:50|726.8|726.2|727|726.4|727.1|726.5|726.8|726.2|2
1619794680000|2021-04-30 14:58:00|726.9|726.3|726.5|725.9|726.9|726.3|726.5|725.9|20
1619794690000|2021-04-30 14:58:10|726.3|725.7|726.6|726|726.6|726|726.2|725.6|30
1619794700000|2021-04-30 14:58:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|9
1619794710000|2021-04-30 14:58:30|726.4|725.8|726.3|725.7|726.4|725.8|726.1|725.5|16
1619794720000|2021-04-30 14:58:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|8
1619794730000|2021-04-30 14:58:50|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|19
1619794740000|2021-04-30 14:59:00|726.6|726|726.5|725.9|726.6|726|726.5|725.9|12
1619794750000|2021-04-30 14:59:10|726.4|725.8|726.7|726.1|726.8|726.2|726.3|725.7|9
1619794760000|2021-04-30 14:59:20|726.6|726|726.6|726|726.6|726|726.5|725.9|5
1619794770000|2021-04-30 14:59:30|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|3
1619794780000|2021-04-30 14:59:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|6
1619794790000|2021-04-30 14:59:50|726.6|726|726.2|725.6|726.6|726|726.2|725.6|20
1619794800000|2021-04-30 15:00:00|726.7|725.2|726|725.4|726.7|725.5|726|725|37409
1619794810000|2021-04-30 15:00:10|726.1|725.5|725.6|725|726.1|725.5|725.6|725|16
1619794820000|2021-04-30 15:00:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|15
1619794830000|2021-04-30 15:00:30|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|2
1619794840000|2021-04-30 15:00:40|725.9|725.3|725.9|725.3|726|725.4|725.9|725.3|26
1619794850000|2021-04-30 15:00:50|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|6
1619794860000|2021-04-30 15:01:00|726|725.4|726|725.4|726.1|725.5|726|725.4|15
1619794870000|2021-04-30 15:01:10|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|24
1619794880000|2021-04-30 15:01:20|726.1|725.5|726|725.4|726.2|725.6|726|725.4|29
1619794890000|2021-04-30 15:01:30|725.9|725.3|725.8|725.2|726|725.4|725.8|725.2|10
1619794900000|2021-04-30 15:01:40|726|725.4|726|725.4|726|725.4|726|725.4|8
1619794910000|2021-04-30 15:01:50|726.1|725.5|726|725.4|726.1|725.5|726|725.4|3
1619794920000|2021-04-30 15:02:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|13
1619794950000|2021-04-30 15:02:30|725.6|725|725.6|725|725.6|725|725.6|725|12
1619794960000|2021-04-30 15:02:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|24
1619794970000|2021-04-30 15:02:50|725.7|725.1|725.6|725|725.7|725.1|725.6|725|24
1619794980000|2021-04-30 15:03:00|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|30
1619794990000|2021-04-30 15:03:10|724.8|724.2|724.6|724|724.8|724.2|724.6|724|21
1619795000000|2021-04-30 15:03:20|724.8|724.2|724.7|724.1|724.8|724.2|724.6|724|31
1619795010000|2021-04-30 15:03:30|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|10
1619795020000|2021-04-30 15:03:40|725|724.4|725|724.4|725|724.4|725|724.4|12
1619795030000|2021-04-30 15:03:50|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|2
1619795040000|2021-04-30 15:04:00|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|19
1619795050000|2021-04-30 15:04:10|724.6|724|724.6|724|724.6|724|724.6|724|2
1619795060000|2021-04-30 15:04:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|13
1619795070000|2021-04-30 15:04:30|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|7
1619795090000|2021-04-30 15:04:50|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|16
1619795100000|2021-04-30 15:05:00|725|724.4|725|724.4|725.1|724.5|725|724.4|9
1619795110000|2021-04-30 15:05:10|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|1
1619795120000|2021-04-30 15:05:20|||||||||2
1619795130000|2021-04-30 15:05:30|725|724.4|725.1|724.5|725.1|724.5|725|724.4|8
1619795140000|2021-04-30 15:05:40|725|724.4|725.1|724.5|725.1|724.5|725|724.4|3
1619795150000|2021-04-30 15:05:50|725|724.4|725.1|724.5|725.1|724.5|724.9|724.3|6
1619795160000|2021-04-30 15:06:00|725|724.4|725|724.4|725.1|724.5|725|724.4|7
1619795170000|2021-04-30 15:06:10|724.9|724.3|724.6|724|724.9|724.3|724.6|724|18
1619795180000|2021-04-30 15:06:20|||||||||1
1619795210000|2021-04-30 15:06:50|||||||||11
1619795230000|2021-04-30 15:07:10|724.3|723.7|723.8|723.2|724.3|723.7|723.8|723.2|24
1619795240000|2021-04-30 15:07:20|723.7|723.1|724|723.4|724|723.4|723.7|723.1|23
1619795250000|2021-04-30 15:07:30|723.9|723.3|724.2|723.6|724.2|723.6|723.9|723.3|7
1619795260000|2021-04-30 15:07:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|20
1619795270000|2021-04-30 15:07:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|3
1619795280000|2021-04-30 15:08:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|9
1619795290000|2021-04-30 15:08:10|724|723.4|724.1|723.5|724.1|723.5|724|723.4|3
1619795300000|2021-04-30 15:08:20|723.8|723.2|724|723.4|724.1|723.5|723.8|723.2|8
1619795310000|2021-04-30 15:08:30|724.1|723.5|724|723.4|724.1|723.5|723.8|723.2|5
1619795320000|2021-04-30 15:08:40|723.9|723.3|724.1|723.5|724.1|723.5|723.8|723.2|2
1619795330000|2021-04-30 15:08:50|723.8|723.2|723.8|723.2|724|723.4|723.8|723.2|3
1619795340000|2021-04-30 15:09:00|724.1|723.5|723.8|723.2|724.1|723.5|723.8|723.2|11
1619795350000|2021-04-30 15:09:10|724|723.4|724|723.4|724|723.4|724|723.4|10
1619795360000|2021-04-30 15:09:20|723.9|723.3|724.1|723.5|724.1|723.5|723.8|723.2|0
1619795370000|2021-04-30 15:09:30|724|723.4|724.3|723.7|724.3|723.7|724|723.4|7
1619795380000|2021-04-30 15:09:40|724.2|723.6|724.8|724.2|724.8|724.2|724.2|723.6|37
1619795390000|2021-04-30 15:09:50|724.6|724|724.6|724|724.6|724|724.6|724|8
1619795400000|2021-04-30 15:10:00|724.7|724.1|724.8|724.2|724.8|724.2|724.6|724|7
1619795410000|2021-04-30 15:10:10|||||||||2
1619795420000|2021-04-30 15:10:20|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|7
1619795430000|2021-04-30 15:10:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|3
1619795440000|2021-04-30 15:10:40|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|8
1619795450000|2021-04-30 15:10:50|724.6|724|724.4|723.8|724.6|724|724.3|723.7|36
1619795460000|2021-04-30 15:11:00|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|2
1619795470000|2021-04-30 15:11:10|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|3
1619795480000|2021-04-30 15:11:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1619795490000|2021-04-30 15:11:30|724.6|724|724.7|724.1|724.7|724.1|724.6|724|21
1619795500000|2021-04-30 15:11:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|6
1619795510000|2021-04-30 15:11:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|10
1619795520000|2021-04-30 15:12:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|6
1619795530000|2021-04-30 15:12:10|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|15
1619795540000|2021-04-30 15:12:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|5
1619795550000|2021-04-30 15:12:30|724.6|724|724.5|723.9|724.6|724|724.5|723.9|11
1619795570000|2021-04-30 15:12:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|3
1619795580000|2021-04-30 15:13:00|724.6|724|725.1|724.5|725.1|724.5|724.6|724|27
1619795590000|2021-04-30 15:13:10|||||||||1
1619795600000|2021-04-30 15:13:20|725|724.4|725.1|724.5|725.3|724.7|725|724.4|43
1619795610000|2021-04-30 15:13:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|6
1619795620000|2021-04-30 15:13:40|||||||||1
1619795630000|2021-04-30 15:13:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|3
1619795640000|2021-04-30 15:14:00|725.3|724.7|724.9|724.3|725.3|724.7|724.8|724.2|16
1619795650000|2021-04-30 15:14:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1619795660000|2021-04-30 15:14:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|0
1619795670000|2021-04-30 15:14:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1619795680000|2021-04-30 15:14:40|||||||||1
1619795700000|2021-04-30 15:15:00|725.2|724.6|724.5|723.9|725.2|724.6|724.5|723.9|28
1619795710000|2021-04-30 15:15:10|724.6|724|724.5|723.9|724.6|724|724.5|723.9|2
1619795720000|2021-04-30 15:15:20|724.4|723.8|724.6|724|724.6|724|724.4|723.8|1
1619795730000|2021-04-30 15:15:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|18
1619795740000|2021-04-30 15:15:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|4
1619795750000|2021-04-30 15:15:50|724.7|724.1|724.6|724|724.7|724.1|724.6|724|1
1619795760000|2021-04-30 15:16:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|5
1619795780000|2021-04-30 15:16:20|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|3
1619795790000|2021-04-30 15:16:30|724.6|724|724.9|724.3|724.9|724.3|724.5|723.9|13
1619795800000|2021-04-30 15:16:40|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|7
1619795810000|2021-04-30 15:16:50|724.6|724|724.5|723.9|724.6|724|724.5|723.9|1
1619795820000|2021-04-30 15:17:00|724.4|723.8|724.5|723.9|724.5|723.9|724.1|723.5|22
1619795830000|2021-04-30 15:17:10|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|18
1619795840000|2021-04-30 15:17:20|724.3|723.7|724.7|724.1|724.7|724.1|724.3|723.7|15
1619795850000|2021-04-30 15:17:30|724.6|724|724.5|723.9|724.6|724|724.5|723.9|4
1619795860000|2021-04-30 15:17:40|724.6|724|724.5|723.9|724.6|724|724.5|723.9|14
1619795880000|2021-04-30 15:18:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|10
1619795890000|2021-04-30 15:18:10|||||||||4
1619795910000|2021-04-30 15:18:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|4
1619795920000|2021-04-30 15:18:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|34
1619795930000|2021-04-30 15:18:50|724.7|724.1|724.7|724.1|724.8|724.2|724.7|724.1|9
1619795940000|2021-04-30 15:19:00|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|38
1619795950000|2021-04-30 15:19:10|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|1
1619795960000|2021-04-30 15:19:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|10
1619795970000|2021-04-30 15:19:30|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|7
1619795980000|2021-04-30 15:19:40|724.8|724.2|724.8|724.2|725|724.4|724.8|724.2|34
1619795990000|2021-04-30 15:19:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|10
1619796000000|2021-04-30 15:20:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|4
1619796010000|2021-04-30 15:20:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1619796020000|2021-04-30 15:20:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1619796030000|2021-04-30 15:20:30|||||||||1
1619796040000|2021-04-30 15:20:40|||||||||15
1619796050000|2021-04-30 15:20:50|724.2|723.6|723.6|723|724.2|723.6|723.6|723|26
1619796060000|2021-04-30 15:21:00|723.8|723.2|723.8|723.2|724|723.4|723.8|723.2|72
1619796070000|2021-04-30 15:21:10|723.9|723.3|723.6|723|723.9|723.3|723.6|723|7
1619796080000|2021-04-30 15:21:20|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|8
1619796090000|2021-04-30 15:21:30|723|722.4|723|722.4|723|722.4|723|722.4|17
1619796100000|2021-04-30 15:21:40|||||||||5
1619796110000|2021-04-30 15:21:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|5
1619796120000|2021-04-30 15:22:00|722.8|722.2|722.8|722.2|722.9|722.3|722.8|722.2|15
1619796130000|2021-04-30 15:22:10|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|9
1619796140000|2021-04-30 15:22:20|722.8|722.2|722.9|722.3|722.9|722.3|722.7|722.1|33
1619796150000|2021-04-30 15:22:30|722.8|722.2|723|722.4|723|722.4|722.8|722.2|7
1619796170000|2021-04-30 15:22:50|723.1|722.5|723|722.4|723.2|722.6|723|722.4|23
1619796180000|2021-04-30 15:23:00|722.9|722.3|722.8|722.2|723|722.4|722.8|722.2|2
1619796190000|2021-04-30 15:23:10|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|6
1619796200000|2021-04-30 15:23:20|722.8|722.2|723|722.4|723|722.4|722.8|722.2|47
1619796210000|2021-04-30 15:23:30|723.3|722.7|722.8|722.2|723.3|722.7|722.8|722.2|28
1619796220000|2021-04-30 15:23:40|722.9|722.3|722.8|722.2|723|722.4|722.8|722.2|9
1619796230000|2021-04-30 15:23:50|||||||||1
1619796240000|2021-04-30 15:24:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|11
1619796250000|2021-04-30 15:24:10|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|16
1619796260000|2021-04-30 15:24:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|4
1619796270000|2021-04-30 15:24:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1619796280000|2021-04-30 15:24:40|||||||||1
1619796290000|2021-04-30 15:24:50|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|19
1619796300000|2021-04-30 15:25:00|722.6|722|722.5|721.9|722.7|722.1|722.5|721.9|18
1619796310000|2021-04-30 15:25:10|722.6|722|722.7|722.1|722.7|722.1|722.6|722|44
1619796320000|2021-04-30 15:25:20|722.6|722|722.8|722.2|722.8|722.2|722.6|722|10
1619796330000|2021-04-30 15:25:30|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|6
1619796340000|2021-04-30 15:25:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|4
1619796350000|2021-04-30 15:25:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1619796360000|2021-04-30 15:26:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1619796370000|2021-04-30 15:26:10|||||||||1
1619796380000|2021-04-30 15:26:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|3
1619796390000|2021-04-30 15:26:30|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|2
1619796400000|2021-04-30 15:26:40|723|722.4|723|722.4|723|722.4|723|722.4|6
1619796420000|2021-04-30 15:27:00|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|8
1619796430000|2021-04-30 15:27:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1619796440000|2021-04-30 15:27:20|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|21
1619796450000|2021-04-30 15:27:30|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1619796460000|2021-04-30 15:27:40|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|4
1619796470000|2021-04-30 15:27:50|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|2
1619796490000|2021-04-30 15:28:10|722.6|722|722.8|722.2|722.8|722.2|722.6|722|24
1619796500000|2021-04-30 15:28:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|18
1619796520000|2021-04-30 15:28:40|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|12
1619796530000|2021-04-30 15:28:50|722.6|722|722.8|722.2|722.8|722.2|722.6|722|12
1619796540000|2021-04-30 15:29:00|722.6|722|722.8|722.2|722.8|722.2|722.5|721.9|58
1619796550000|2021-04-30 15:29:10|722.6|722|722.5|721.9|722.6|722|722.5|721.9|13
1619796570000|2021-04-30 15:29:30|||||||||14
1619796580000|2021-04-30 15:29:40|722.7|722.1|723|722.4|723|722.4|722.7|722.1|12
1619796590000|2021-04-30 15:29:50|722.9|722.3|723|722.4|723|722.4|722.9|722.3|5
1619796600000|2021-04-30 15:30:00|722.9|722.3|722.6|722|722.9|722.3|722.6|722|8
1619796610000|2021-04-30 15:30:10|722.7|722.1|723|722.4|723|722.4|722.6|722|9
1619796620000|2021-04-30 15:30:20|723.2|722.6|723.3|722.7|723.5|722.9|723.1|722.5|38
1619796630000|2021-04-30 15:30:30|723.4|722.8|723.5|722.9|723.5|722.9|723.3|722.7|3
1619796640000|2021-04-30 15:30:40|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|12
1619796650000|2021-04-30 15:30:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|8
1619796660000|2021-04-30 15:31:00|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|1
1619796670000|2021-04-30 15:31:10|723.3|722.7|723.3|722.7|723.3|722.7|723.1|722.5|15
1619796680000|2021-04-30 15:31:20|||||||||2
1619796690000|2021-04-30 15:31:30|||||||||1
1619796700000|2021-04-30 15:31:40|723.5|722.9|723.6|723|723.6|723|723.5|722.9|24
1619796710000|2021-04-30 15:31:50|723.7|723.1|723.8|723.2|723.8|723.2|723.5|722.9|4
1619796720000|2021-04-30 15:32:00|723.7|723.1|723.3|722.7|723.7|723.1|723.3|722.7|23
1619796730000|2021-04-30 15:32:10|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|12
1619796740000|2021-04-30 15:32:20|723.5|722.9|723.5|722.9|723.7|723.1|723.5|722.9|17
1619796750000|2021-04-30 15:32:30|723.7|723.1|723.8|723.2|723.8|723.2|723.5|722.9|2
1619796760000|2021-04-30 15:32:40|723.9|723.3|723.9|723.3|724|723.4|723.8|723.2|14
1619796770000|2021-04-30 15:32:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1619796780000|2021-04-30 15:33:00|723.7|723.1|723.5|722.9|723.8|723.2|723.5|722.9|31
1619796790000|2021-04-30 15:33:10|723.6|723|723.7|723.1|723.7|723.1|723.6|723|4
1619796800000|2021-04-30 15:33:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|0
1619796820000|2021-04-30 15:33:40|723.6|723|723.7|723.1|723.8|723.2|723.6|723|13
1619796830000|2021-04-30 15:33:50|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|22
1619796840000|2021-04-30 15:34:00|723.7|723.1|723.7|723.1|723.8|723.2|723.7|723.1|4
1619796850000|2021-04-30 15:34:10|723.8|723.2|723.8|723.2|723.8|723.2|723.7|723.1|2
1619796860000|2021-04-30 15:34:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1619796870000|2021-04-30 15:34:30|||||||||1
1619796880000|2021-04-30 15:34:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1619796890000|2021-04-30 15:34:50|||||||||2
1619796910000|2021-04-30 15:35:10|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|6
1619796920000|2021-04-30 15:35:20|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|27
1619796930000|2021-04-30 15:35:30|723.7|723.1|724.3|723.7|724.3|723.7|723.7|723.1|40
1619796940000|2021-04-30 15:35:40|724.2|723.6|724.5|723.9|724.5|723.9|724.2|723.6|17
1619796950000|2021-04-30 15:35:50|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|4
1619796960000|2021-04-30 15:36:00|724.4|723.8|724.5|723.9|724.5|723.9|724.3|723.7|5
1619796980000|2021-04-30 15:36:20|724.6|724|724.8|724.2|724.8|724.2|724.6|724|34
1619796990000|2021-04-30 15:36:30|724.7|724.1|724.7|724.1|724.8|724.2|724.7|724.1|5
1619797000000|2021-04-30 15:36:40|724.8|724.2|724.4|723.8|724.8|724.2|724.3|723.7|16
1619797010000|2021-04-30 15:36:50|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|10
1619797020000|2021-04-30 15:37:00|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|3
1619797030000|2021-04-30 15:37:10|||||||||15
1619797040000|2021-04-30 15:37:20|724.2|723.6|724.2|723.6|724.3|723.7|724.2|723.6|3
1619797050000|2021-04-30 15:37:30|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1619797060000|2021-04-30 15:37:40|724.2|723.6|724.2|723.6|724.2|723.6|724|723.4|12
1619797070000|2021-04-30 15:37:50|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|8
1619797080000|2021-04-30 15:38:00|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|24
1619797090000|2021-04-30 15:38:10|724.4|723.8|724.4|723.8|724.5|723.9|724.4|723.8|15
1619797100000|2021-04-30 15:38:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|5
1619797110000|2021-04-30 15:38:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1619797120000|2021-04-30 15:38:40|||||||||1
1619797130000|2021-04-30 15:38:50|||||||||1
1619797140000|2021-04-30 15:39:00|724|723.4|724|723.4|724|723.4|724|723.4|20
1619797150000|2021-04-30 15:39:10|||||||||1
1619797160000|2021-04-30 15:39:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|32
1619797180000|2021-04-30 15:39:40|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|1
1619797190000|2021-04-30 15:39:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|33
1619797200000|2021-04-30 15:40:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|5
1619797210000|2021-04-30 15:40:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|9
1619797220000|2021-04-30 15:40:20|724.2|723.6|724.3|723.7|724.3|723.7|724|723.4|22
1619797230000|2021-04-30 15:40:30|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|6
1619797240000|2021-04-30 15:40:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1619797250000|2021-04-30 15:40:50|||||||||1
1619797260000|2021-04-30 15:41:00|724.2|723.6|724|723.4|724.2|723.6|724|723.4|1
1619797270000|2021-04-30 15:41:10|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|15
1619797280000|2021-04-30 15:41:20|724.1|723.5|724|723.4|724.1|723.5|724|723.4|11
1619797290000|2021-04-30 15:41:30|||||||||25
1619797300000|2021-04-30 15:41:40|||||||||9
1619797310000|2021-04-30 15:41:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|7
1619797320000|2021-04-30 15:42:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|4
1619797330000|2021-04-30 15:42:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|16
1619797340000|2021-04-30 15:42:20|723.4|722.8|723.4|722.8|723.7|723.1|723.4|722.8|20
1619797350000|2021-04-30 15:42:30|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|14
1619797360000|2021-04-30 15:42:40|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|6
1619797370000|2021-04-30 15:42:50|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|4
1619797380000|2021-04-30 15:43:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|6
1619797400000|2021-04-30 15:43:20|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|12
1619797410000|2021-04-30 15:43:30|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|9
1619797420000|2021-04-30 15:43:40|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|13
1619797440000|2021-04-30 15:44:00|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|12
1619797450000|2021-04-30 15:44:10|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|5
1619797460000|2021-04-30 15:44:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1619797470000|2021-04-30 15:44:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|30
1619797480000|2021-04-30 15:44:40|723.9|723.3|723.9|723.3|724|723.4|723.8|723.2|7
1619797490000|2021-04-30 15:44:50|||||||||1
1619797500000|2021-04-30 15:45:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1619797510000|2021-04-30 15:45:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|8
1619797550000|2021-04-30 15:45:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|19
1619797560000|2021-04-30 15:46:00|723.6|723|723.7|723.1|723.7|723.1|723.6|723|2
1619797570000|2021-04-30 15:46:10|723.6|723|723.5|722.9|723.6|723|723.5|722.9|15
1619797580000|2021-04-30 15:46:20|723.6|723|723.7|723.1|723.8|723.2|723.6|723|3
1619797590000|2021-04-30 15:46:30|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|6
1619797600000|2021-04-30 15:46:40|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|0
1619797630000|2021-04-30 15:47:10|723.6|723|723.7|723.1|723.8|723.2|723.6|723|8
1619797640000|2021-04-30 15:47:20|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|18
1619797650000|2021-04-30 15:47:30|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|2
1619797660000|2021-04-30 15:47:40|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1619797670000|2021-04-30 15:47:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|18
1619797680000|2021-04-30 15:48:00|723.8|723.2|724|723.4|724|723.4|723.8|723.2|18
1619797690000|2021-04-30 15:48:10|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|15
1619797720000|2021-04-30 15:48:40|||||||||3
1619797730000|2021-04-30 15:48:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|4
1619797740000|2021-04-30 15:49:00|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|38
1619797750000|2021-04-30 15:49:10|723.3|722.7|723.7|723.1|723.7|723.1|723.3|722.7|27
1619797760000|2021-04-30 15:49:20|723.6|723|723.7|723.1|723.7|723.1|723.5|722.9|6
1619797770000|2021-04-30 15:49:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1619797790000|2021-04-30 15:49:50|723.9|723.3|724|723.4|724|723.4|723.9|723.3|14
1619797800000|2021-04-30 15:50:00|723.9|723.3|724|723.4|724|723.4|723.9|723.3|65
1619797810000|2021-04-30 15:50:10|724.3|723.7|725|724.4|725|724.4|724.3|723.7|47
1619797820000|2021-04-30 15:50:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|4
1619797830000|2021-04-30 15:50:30|725|724.4|724.8|724.2|725|724.4|724.8|724.2|21
1619797840000|2021-04-30 15:50:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|9
1619797850000|2021-04-30 15:50:50|725|724.4|725|724.4|725|724.4|724.9|724.3|2
1619797860000|2021-04-30 15:51:00|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|3
1619797870000|2021-04-30 15:51:10|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|30
1619797880000|2021-04-30 15:51:20|724.6|724|724.5|723.9|724.6|724|724.5|723.9|0
1619797890000|2021-04-30 15:51:30|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|10
1619797900000|2021-04-30 15:51:40|724.7|724.1|724.8|724.2|724.8|724.2|724.6|724|1
1619797910000|2021-04-30 15:51:50|724.7|724.1|725|724.4|725|724.4|724.7|724.1|8
1619797920000|2021-04-30 15:52:00|725.1|724.5|725|724.4|725.3|724.7|725|724.4|11
1619797930000|2021-04-30 15:52:10|724.9|724.3|725|724.4|725|724.4|724.8|724.2|14
1619797940000|2021-04-30 15:52:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|0
1619797950000|2021-04-30 15:52:30|||||||||3
1619797960000|2021-04-30 15:52:40|||||||||6
1619797970000|2021-04-30 15:52:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|7
1619797980000|2021-04-30 15:53:00|724.7|724.1|724.8|724.2|724.9|724.3|724.7|724.1|21
1619797990000|2021-04-30 15:53:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|1
1619798000000|2021-04-30 15:53:20|724.7|724.1|724.5|723.9|725|724.1|724.5|723.5|127900
1619798030000|2021-04-30 15:53:50|724.3|723.7|724.4|723.8|724.5|723.9|724.3|723.7|57
1619798040000|2021-04-30 15:54:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|9
1619798050000|2021-04-30 15:54:10|724.2|723.6|723.9|723.3|724.2|723.6|723.9|723.3|18
1619798060000|2021-04-30 15:54:20|724|723.4|724|723.4|724|723.4|724|723.4|14
1619798070000|2021-04-30 15:54:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1619798080000|2021-04-30 15:54:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1619798090000|2021-04-30 15:54:50|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|12
1619798100000|2021-04-30 15:55:00|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|3
1619798110000|2021-04-30 15:55:10|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|17
1619798120000|2021-04-30 15:55:20|||||||||3
1619798130000|2021-04-30 15:55:30|||||||||2
1619798140000|2021-04-30 15:55:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|6
1619798150000|2021-04-30 15:55:50|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|9
1619798160000|2021-04-30 15:56:00|723|722.4|723.2|722.6|723.2|722.6|723|722.4|7
1619798170000|2021-04-30 15:56:10|723.3|722.7|723|722.4|723.3|722.7|723|722.4|1
1619798180000|2021-04-30 15:56:20|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|4
1619798190000|2021-04-30 15:56:30|723.3|722.7|723.3|722.7|723.3|722.7|723.2|722.6|0
1619798200000|2021-04-30 15:56:40|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|3
1619798210000|2021-04-30 15:56:50|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|5
1619798220000|2021-04-30 15:57:00|723.3|722.7|723.4|722.8|723.5|722.9|723.3|722.7|19
1619798230000|2021-04-30 15:57:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|5
1619798250000|2021-04-30 15:57:30|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|30
1619798260000|2021-04-30 15:57:40|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|5
1619798280000|2021-04-30 15:58:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|1
1619798290000|2021-04-30 15:58:10|||||||||2
1619798300000|2021-04-30 15:58:20|723.3|722.7|723.3|722.7|723.4|722.8|723.3|722.7|37
1619798310000|2021-04-30 15:58:30|723.5|722.9|723.7|723.1|723.8|723.2|723.5|722.9|17
1619798320000|2021-04-30 15:58:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1619798330000|2021-04-30 15:58:50|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|16
1619798340000|2021-04-30 15:59:00|||||||||3
1619798350000|2021-04-30 15:59:10|||||||||9
1619798360000|2021-04-30 15:59:20|||||||||5
1619798370000|2021-04-30 15:59:30|||||||||7
1619798380000|2021-04-30 15:59:40|||||||||11
1619798390000|2021-04-30 15:59:50|723.6|723|723.7|723.1|723.8|723.2|723.6|723|12
1619798400000|2021-04-30 16:00:00|723.8|723.2|723.8|723.2|723.8|723.2|723.5|722.9|36
1619798410000|2021-04-30 16:00:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|3
1619798420000|2021-04-30 16:00:20|723.6|723|723.8|723.2|723.8|723.2|723.6|723|3
1619798430000|2021-04-30 16:00:30|723.7|723.1|724|723.4|724|723.4|723.7|723.1|13
1619798460000|2021-04-30 16:01:00|724.3|723.7|724|723.4|724.3|723.7|724|723.4|18
1619798470000|2021-04-30 16:01:10|723.9|723.3|724|723.4|724|723.4|723.8|723.2|30
1619798480000|2021-04-30 16:01:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|10
1619798490000|2021-04-30 16:01:30|724.1|723.5|724|723.4|724.1|723.5|724|723.4|11
1619798500000|2021-04-30 16:01:40|||||||||1
1619798510000|2021-04-30 16:01:50|||||||||1
1619798520000|2021-04-30 16:02:00|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|7
1619798530000|2021-04-30 16:02:10|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|4
1619798550000|2021-04-30 16:02:30|||||||||3
1619798560000|2021-04-30 16:02:40|724|723.4|724|723.4|724|723.4|724|723.4|1
1619798570000|2021-04-30 16:02:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|5
1619798580000|2021-04-30 16:03:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|2
1619798590000|2021-04-30 16:03:10|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|15
1619798600000|2021-04-30 16:03:20|724.4|723.8|724.3|723.7|724.5|723.9|724.3|723.7|3
1619798610000|2021-04-30 16:03:30|724.5|723.9|724.5|723.9|724.5|723.9|724.4|723.8|10
1619798640000|2021-04-30 16:04:00|724.7|724.1|724.7|724.1|724.8|724.2|724.7|724.1|11
1619798650000|2021-04-30 16:04:10|724.6|724|724.5|723.9|724.6|724|724.5|723.9|2
1619798660000|2021-04-30 16:04:20|724.6|724|724.7|724.1|724.7|724.1|724.6|724|2
1619798670000|2021-04-30 16:04:30|724.6|724|724.5|723.9|724.6|724|724.5|723.9|10
1619798680000|2021-04-30 16:04:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|6
1619798690000|2021-04-30 16:04:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|5
1619798700000|2021-04-30 16:05:00|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|20
1619798710000|2021-04-30 16:05:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|1
1619798720000|2021-04-30 16:05:20|||||||||2
1619798740000|2021-04-30 16:05:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|12
1619798760000|2021-04-30 16:06:00|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|5
1619798770000|2021-04-30 16:06:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|4
1619798790000|2021-04-30 16:06:30|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|8
1619798800000|2021-04-30 16:06:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|11
1619798810000|2021-04-30 16:06:50|||||||||1
1619798820000|2021-04-30 16:07:00|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|3
1619798830000|2021-04-30 16:07:10|||||||||1
1619798840000|2021-04-30 16:07:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1619798850000|2021-04-30 16:07:30|724.7|724.1|724.7|724.1|724.7|724.1|724.5|723.9|9
1619798860000|2021-04-30 16:07:40|||||||||1
1619798870000|2021-04-30 16:07:50|724.5|723.9|725|724.4|725|724.4|724.5|723.9|9
1619798880000|2021-04-30 16:08:00|724.9|724.3|725|724.4|725|724.4|724.9|724.3|10
1619798890000|2021-04-30 16:08:10|724.9|724.3|725|724.4|725|724.4|724.9|724.3|2
1619798900000|2021-04-30 16:08:20|724.9|724.3|725|724.4|725|724.4|724.9|724.3|2
1619798910000|2021-04-30 16:08:30|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|23
1619798920000|2021-04-30 16:08:40|725.1|724.5|725|724.4|725.2|724.6|724.9|724.3|1
1619798930000|2021-04-30 16:08:50|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|25
1619798940000|2021-04-30 16:09:00|725|724.4|724.9|724.3|725.2|724.6|724.9|724.3|11
1619798950000|2021-04-30 16:09:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|13
1619798970000|2021-04-30 16:09:30|||||||||7
1619798980000|2021-04-30 16:09:40|||||||||1
1619798990000|2021-04-30 16:09:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|12
1619799000000|2021-04-30 16:10:00|725.4|724.8|725.6|725|725.6|725|725.4|724.8|15
1619799010000|2021-04-30 16:10:10|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|6
1619799030000|2021-04-30 16:10:30|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|7
1619799050000|2021-04-30 16:10:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|2
1619799060000|2021-04-30 16:11:00|||||||||2
1619799070000|2021-04-30 16:11:10|725.1|724.5|725.4|724.8|725.4|724.8|725.1|724.5|10
1619799080000|2021-04-30 16:11:20|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|2
1619799110000|2021-04-30 16:11:50|||||||||14
1619799120000|2021-04-30 16:12:00|725.7|725.1|726.1|725.5|726.1|725.5|725.6|725|51
1619799130000|2021-04-30 16:12:10|726|725.4|725.7|725.1|726|725.4|725.7|725.1|11
1619799140000|2021-04-30 16:12:20|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|12
1619799150000|2021-04-30 16:12:30|726|725.4|725.9|725.3|726|725.4|725.8|725.2|10
1619799160000|2021-04-30 16:12:40|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|9
1619799170000|2021-04-30 16:12:50|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|4
1619799180000|2021-04-30 16:13:00|725.7|725.1|725.8|725.2|725.8|725.2|725.6|725|19
1619799190000|2021-04-30 16:13:10|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|2
1619799200000|2021-04-30 16:13:20|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|2
1619799210000|2021-04-30 16:13:30|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|2
1619799220000|2021-04-30 16:13:40|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|4
1619799230000|2021-04-30 16:13:50|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|0
1619799240000|2021-04-30 16:14:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1619799250000|2021-04-30 16:14:10|725.6|725|725.7|725.1|725.7|725.1|725.6|725|7
1619799260000|2021-04-30 16:14:20|725.6|725|725.7|725.1|725.7|725.1|725.4|724.8|10
1619799270000|2021-04-30 16:14:30|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|4
1619799280000|2021-04-30 16:14:40|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|5
1619799300000|2021-04-30 16:15:00|726.2|725.6|726.2|725.6|726.2|725.6|725.9|725.3|26
1619799310000|2021-04-30 16:15:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|8
1619799320000|2021-04-30 16:15:20|726|725.4|726.2|725.6|726.4|725.8|726|725.4|20
1619799330000|2021-04-30 16:15:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|6
1619799340000|2021-04-30 16:15:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|10
1619799350000|2021-04-30 16:15:50|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|1
1619799360000|2021-04-30 16:16:00|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|1
1619799370000|2021-04-30 16:16:10|726.1|725.5|725.9|725.3|726.1|725.5|725.8|725.2|8
1619799380000|2021-04-30 16:16:20|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|6
1619799390000|2021-04-30 16:16:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|5
1619799410000|2021-04-30 16:16:50|725.8|725.2|725.7|725.1|725.9|725.3|725.7|725.1|11
1619799420000|2021-04-30 16:17:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|8
1619799430000|2021-04-30 16:17:10|||||||||10
1619799440000|2021-04-30 16:17:20|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|8
1619799450000|2021-04-30 16:17:30|726|725.4|726.1|725.5|726.2|725.6|726|725.4|7
1619799460000|2021-04-30 16:17:40|726|725.4|726.3|725.7|726.4|725.8|725.9|725.3|10
1619799470000|2021-04-30 16:17:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|7
1619799480000|2021-04-30 16:18:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|10
1619799490000|2021-04-30 16:18:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|10
1619799500000|2021-04-30 16:18:20|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|5
1619799510000|2021-04-30 16:18:30|726.1|725.5|725.9|725.3|726.2|725.6|725.9|725.3|20
1619799520000|2021-04-30 16:18:40|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1619799530000|2021-04-30 16:18:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1619799540000|2021-04-30 16:19:00|726|725.4|725.7|725.1|726|725.4|725.7|725.1|2
1619799550000|2021-04-30 16:19:10|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|8
1619799560000|2021-04-30 16:19:20|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|3
1619799570000|2021-04-30 16:19:30|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|4
1619799600000|2021-04-30 16:20:00|725.8|725.2|725.6|725|725.9|725.3|725.6|725|20
1619799610000|2021-04-30 16:20:10|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|3
1619799620000|2021-04-30 16:20:20|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|24
1619799630000|2021-04-30 16:20:30|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|13
1619799640000|2021-04-30 16:20:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|14
1619799650000|2021-04-30 16:20:50|725.3|724.7|725.7|725.1|725.7|725.1|725.3|724.7|11
1619799660000|2021-04-30 16:21:00|725.6|725|725.9|725.3|725.9|725.3|725.6|725|13
1619799670000|2021-04-30 16:21:10|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|6
1619799680000|2021-04-30 16:21:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|14
1619799690000|2021-04-30 16:21:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|10
1619799700000|2021-04-30 16:21:40|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|2
1619799710000|2021-04-30 16:21:50|726|725.4|726.1|725.5|726.1|725.5|726|725.4|1
1619799730000|2021-04-30 16:22:10|726.2|725.6|725.9|725.3|726.2|725.6|725.9|725.3|3
1619799740000|2021-04-30 16:22:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|15
1619799750000|2021-04-30 16:22:30|725.6|725|725.7|725.1|725.7|725.1|725.6|725|2
1619799760000|2021-04-30 16:22:40|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|1
1619799770000|2021-04-30 16:22:50|725.4|724.8|725.7|725.1|725.7|725.1|725.4|724.8|6
1619799780000|2021-04-30 16:23:00|725.6|725|725.6|725|725.7|725.1|725.5|724.9|19
1619799790000|2021-04-30 16:23:10|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|15
1619799800000|2021-04-30 16:23:20|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|7
1619799810000|2021-04-30 16:23:30|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|4
1619799820000|2021-04-30 16:23:40|||||||||1
1619799830000|2021-04-30 16:23:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|8
1619799840000|2021-04-30 16:24:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1619799850000|2021-04-30 16:24:10|||||||||2
1619799860000|2021-04-30 16:24:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|9
1619799870000|2021-04-30 16:24:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|3
1619799880000|2021-04-30 16:24:40|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|8
1619799900000|2021-04-30 16:25:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|19
1619799910000|2021-04-30 16:25:10|||||||||1
1619799920000|2021-04-30 16:25:20|726.6|726|726.7|726.1|726.7|726.1|726.4|725.8|21
1619799930000|2021-04-30 16:25:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|9
1619799940000|2021-04-30 16:25:40|||||||||3
1619799950000|2021-04-30 16:25:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|12
1619799960000|2021-04-30 16:26:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|8
1619799970000|2021-04-30 16:26:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1619799990000|2021-04-30 16:26:30|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|23
1619800000000|2021-04-30 16:26:40|||||||||1
1619800010000|2021-04-30 16:26:50|726.6|726|726.7|726.1|726.7|726.1|726.6|726|9
1619800020000|2021-04-30 16:27:00|726.6|726|726.3|725.7|726.6|726|726.3|725.7|24
1619800030000|2021-04-30 16:27:10|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|12
1619800040000|2021-04-30 16:27:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1619800050000|2021-04-30 16:27:30|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|21
1619800060000|2021-04-30 16:27:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|21
1619800070000|2021-04-30 16:27:50|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|2
1619800080000|2021-04-30 16:28:00|726.3|725.7|725.8|725.2|726.3|725.7|725.8|725.2|55
1619800100000|2021-04-30 16:28:20|726|725.4|726|725.4|726|725.4|725.9|725.3|18
1619800110000|2021-04-30 16:28:30|725.8|725.2|726|725.4|726|725.4|725.8|725.2|6
1619800120000|2021-04-30 16:28:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|1
1619800130000|2021-04-30 16:28:50|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|11
1619800140000|2021-04-30 16:29:00|725.6|725|725.8|725.2|725.8|725.2|725.6|725|5
1619800160000|2021-04-30 16:29:20|725.9|725.3|726|725.4|726|725.4|725.9|725.3|1
1619800170000|2021-04-30 16:29:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|13
1619800180000|2021-04-30 16:29:40|726.2|725.6|726.1|725.5|726.2|725.6|726|725.4|7
1619800190000|2021-04-30 16:29:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1619800200000|2021-04-30 16:30:00|726.1|725.5|726.1|725.5|726.2|725.6|725.8|725.2|31
1619800210000|2021-04-30 16:30:10|726.2|725.6|726.9|726.3|727.4|726.8|726.2|725.6|80
1619800220000|2021-04-30 16:30:20|727|726.4|727.7|727.1|727.7|727.1|726.9|726.3|51
1619800230000|2021-04-30 16:30:30|727.6|727|728.1|727.5|728.1|727.5|727.4|726.8|115
1619800240000|2021-04-30 16:30:40|727.9|727.3|728.1|727.5|728.2|727.6|727.9|727.3|23
1619800250000|2021-04-30 16:30:50|728.2|727.6|727.9|727.3|728.4|727.8|727.8|727.2|28
1619800260000|2021-04-30 16:31:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|17
1619800270000|2021-04-30 16:31:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|40
1619800280000|2021-04-30 16:31:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|9
1619800290000|2021-04-30 16:31:30|727.6|727|727.8|727.2|727.9|727.3|727.6|727|37
1619800300000|2021-04-30 16:31:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1619800310000|2021-04-30 16:31:50|||||||||1
1619800320000|2021-04-30 16:32:00|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|18
1619800330000|2021-04-30 16:32:10|||||||||17
1619800340000|2021-04-30 16:32:20|||||||||11
1619800350000|2021-04-30 16:32:30|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|14
1619800360000|2021-04-30 16:32:40|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|21
1619800370000|2021-04-30 16:32:50|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|12
1619800380000|2021-04-30 16:33:00|728.4|727.8|728.1|727.5|728.4|727.8|728.1|727.5|12
1619800390000|2021-04-30 16:33:10|728.4|727.8|728.1|727.5|728.4|727.8|728.1|727.5|15
1619800400000|2021-04-30 16:33:20|728|727.4|728.1|727.5|728.1|727.5|728|727.4|7
1619800410000|2021-04-30 16:33:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|6
1619800420000|2021-04-30 16:33:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1619800430000|2021-04-30 16:33:50|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|12
1619800440000|2021-04-30 16:34:00|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|5
1619800450000|2021-04-30 16:34:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1619800460000|2021-04-30 16:34:20|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|10
1619800470000|2021-04-30 16:34:30|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|2
1619800480000|2021-04-30 16:34:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|5
1619800490000|2021-04-30 16:34:50|728|727.4|728.1|727.5|728.1|727.5|728|727.4|3
1619800500000|2021-04-30 16:35:00|728.2|727.6|728.4|727.8|728.6|728|728.2|727.6|22
1619800510000|2021-04-30 16:35:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|8
1619800520000|2021-04-30 16:35:20|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|11
1619800530000|2021-04-30 16:35:30|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|10
1619800540000|2021-04-30 16:35:40|728.3|727.7|729.4|728.8|729.4|728.8|728.3|727.7|20
1619800550000|2021-04-30 16:35:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|21
1619800560000|2021-04-30 16:36:00|729.6|729|729|728.4|729.6|729|729|728.4|37
1619800570000|2021-04-30 16:36:10|728.9|728.3|729.2|728.6|729.2|728.6|728.9|728.3|1
1619800580000|2021-04-30 16:36:20|729.1|728.5|728.4|727.8|729.1|728.5|728.4|727.8|11
1619800590000|2021-04-30 16:36:30|728.7|728.1|728.7|728.1|728.7|728.1|728.4|727.8|20
1619800600000|2021-04-30 16:36:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|4
1619800610000|2021-04-30 16:36:50|728.8|728.2|728.8|728.2|729|728.4|728.8|728.2|6
1619800620000|2021-04-30 16:37:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|7
1619800630000|2021-04-30 16:37:10|728.6|728|728.8|728.2|728.8|728.2|728.6|728|21
1619800640000|2021-04-30 16:37:20|728.7|728.1|728.7|728.1|728.8|728.2|728.7|728.1|8
1619800650000|2021-04-30 16:37:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1619800660000|2021-04-30 16:37:40|||||||||1
1619800670000|2021-04-30 16:37:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1619800680000|2021-04-30 16:38:00|728.9|728.3|728.8|728.2|728.9|728.3|728.6|728|24
1619800690000|2021-04-30 16:38:10|729|728.4|729|728.4|729|728.4|729|728.4|11
1619800700000|2021-04-30 16:38:20|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|7
1619800710000|2021-04-30 16:38:30|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|4
1619800720000|2021-04-30 16:38:40|728.8|728.2|728.6|728|728.8|728.2|728.6|728|6
1619800730000|2021-04-30 16:38:50|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|19
1619800740000|2021-04-30 16:39:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|2
1619800750000|2021-04-30 16:39:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|2
1619800760000|2021-04-30 16:39:20|728.6|728|728.6|728|728.6|728|728.6|728|0
1619800780000|2021-04-30 16:39:40|||||||||5
1619800790000|2021-04-30 16:39:50|728.4|727.8|728.4|727.8|728.4|727.8|728.3|727.7|11
1619800800000|2021-04-30 16:40:00|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|2
1619800810000|2021-04-30 16:40:10|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|3
1619800820000|2021-04-30 16:40:20|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|15
1619800830000|2021-04-30 16:40:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|25
1619800840000|2021-04-30 16:40:40|728|727.4|728.1|727.5|728.2|727.6|728|727.4|27
1619800850000|2021-04-30 16:40:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|17
1619800860000|2021-04-30 16:41:00|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1619800870000|2021-04-30 16:41:10|728.1|727.5|728|727.4|728.1|727.5|728|727.4|15
1619800880000|2021-04-30 16:41:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|3
1619800900000|2021-04-30 16:41:40|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|1
1619800910000|2021-04-30 16:41:50|727.7|727.1|727.5|726.9|727.8|727.2|727.5|726.9|32
1619800920000|2021-04-30 16:42:00|727.6|727|727.5|726.9|727.7|727.1|727.3|726.7|25
1619800940000|2021-04-30 16:42:20|727.6|727|727.8|727.2|727.8|727.2|727.6|727|6
1619800950000|2021-04-30 16:42:30|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|16
1619800960000|2021-04-30 16:42:40|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|0
1619800980000|2021-04-30 16:43:00|727.7|727.1|727.8|727.2|727.8|727.2|727.5|726.9|14
1619800990000|2021-04-30 16:43:10|727.9|727.3|728|727.4|728|727.4|727.8|727.2|7
1619801000000|2021-04-30 16:43:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|2
1619801010000|2021-04-30 16:43:30|||||||||6
1619801020000|2021-04-30 16:43:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1619801030000|2021-04-30 16:43:50|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|1
1619801040000|2021-04-30 16:44:00|727.9|727.3|727.8|727.2|727.9|727.3|727.7|727.1|17
1619801050000|2021-04-30 16:44:10|727.7|727.1|727.7|727.1|727.7|727.1|727.5|726.9|3
1619801060000|2021-04-30 16:44:20|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|5
1619801070000|2021-04-30 16:44:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|9
1619801080000|2021-04-30 16:44:40|727.6|727|727.5|726.9|727.7|727.1|727.5|726.9|9
1619801090000|2021-04-30 16:44:50|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|5
1619801100000|2021-04-30 16:45:00|727.4|726.8|727.5|726.9|727.5|726.9|727.3|726.7|11
1619801110000|2021-04-30 16:45:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|11
1619801120000|2021-04-30 16:45:20|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|0
1619801130000|2021-04-30 16:45:30|727.9|727.3|727.8|727.2|728|727.4|727.8|727.2|7
1619801140000|2021-04-30 16:45:40|||||||||1
1619801150000|2021-04-30 16:45:50|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|4
1619801160000|2021-04-30 16:46:00|727.7|727.1|726.9|726.3|727.7|727.1|726.9|726.3|9
1619801170000|2021-04-30 16:46:10|727|726.4|727.3|726.7|727.3|726.7|727|726.4|4
1619801180000|2021-04-30 16:46:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1619801190000|2021-04-30 16:46:30|||||||||6
1619801200000|2021-04-30 16:46:40|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|18
1619801210000|2021-04-30 16:46:50|||||||||5
1619801220000|2021-04-30 16:47:00|727.3|726.7|727.5|726.9|727.5|726.9|727.3|726.7|2
1619801230000|2021-04-30 16:47:10|727.6|727|727.7|727.1|727.7|727.1|727.6|727|5
1619801240000|2021-04-30 16:47:20|727.6|727|727.6|727|727.6|727|727.5|726.9|5
1619801250000|2021-04-30 16:47:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1619801260000|2021-04-30 16:47:40|727.6|727|727.3|726.7|727.6|727|727.3|726.7|16
1619801270000|2021-04-30 16:47:50|727.2|726.6|727.5|726.9|727.5|726.9|727.2|726.6|7
1619801280000|2021-04-30 16:48:00|727.6|727|727.6|727|727.6|727|727.6|727|10
1619801290000|2021-04-30 16:48:10|727.7|727.1|727.6|727|727.7|727.1|727.6|727|10
1619801300000|2021-04-30 16:48:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|15
1619801310000|2021-04-30 16:48:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1619801320000|2021-04-30 16:48:40|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|7
1619801330000|2021-04-30 16:48:50|727.4|726.8|727.3|726.7|727.5|726.9|727.3|726.7|4
1619801340000|2021-04-30 16:49:00|727.2|726.6|727.2|726.6|727.3|726.7|727.1|726.5|121
1619801350000|2021-04-30 16:49:10|727.1|726.5|727.5|726.9|727.5|726.9|727.1|726.5|15
1619801370000|2021-04-30 16:49:30|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|2
1619801380000|2021-04-30 16:49:40|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|3
1619801400000|2021-04-30 16:50:00|727.4|726.8|727.6|727|727.6|727|727.4|726.8|14
1619801410000|2021-04-30 16:50:10|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|11
1619801420000|2021-04-30 16:50:20|728|727.4|727.7|727.1|728|727.4|727.7|727.1|25
1619801430000|2021-04-30 16:50:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1619801440000|2021-04-30 16:50:40|727.9|727.3|728|727.4|728|727.4|727.8|727.2|10
1619801450000|2021-04-30 16:50:50|727.9|727.3|728|727.4|728|727.4|727.8|727.2|0
1619801460000|2021-04-30 16:51:00|727.9|727.3|727.8|727.2|728|727.4|727.8|727.2|3
1619801470000|2021-04-30 16:51:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|0
1619801480000|2021-04-30 16:51:20|727.8|727.2|727.8|727.2|728|727.4|727.8|727.2|3
1619801490000|2021-04-30 16:51:30|727.9|727.3|728|727.4|728|727.4|727.9|727.3|2
1619801500000|2021-04-30 16:51:40|727.9|727.3|728.7|728.1|729|728.4|727.8|727.2|85
1619801510000|2021-04-30 16:51:50|728.6|728|728.7|728.1|728.7|728.1|728.6|728|9
1619801520000|2021-04-30 16:52:00|728.6|728|728.3|727.7|728.6|728|728.3|727.7|21
1619801530000|2021-04-30 16:52:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1619801540000|2021-04-30 16:52:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|34
1619801560000|2021-04-30 16:52:40|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|4
1619801570000|2021-04-30 16:52:50|||||||||5
1619801580000|2021-04-30 16:53:00|728|727.4|727.8|727.2|728|727.4|727.8|727.2|5
1619801590000|2021-04-30 16:53:10|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|17
1619801600000|2021-04-30 16:53:20|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|7
1619801610000|2021-04-30 16:53:30|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|11
1619801620000|2021-04-30 16:53:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1619801630000|2021-04-30 16:53:50|728.5|727.9|728.5|727.9|728.5|727.9|728.3|727.7|8
1619801650000|2021-04-30 16:54:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|7
1619801660000|2021-04-30 16:54:20|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|7
1619801670000|2021-04-30 16:54:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1619801690000|2021-04-30 16:54:50|728.4|727.8|728.4|727.8|728.7|728.1|728.4|727.8|13
1619801700000|2021-04-30 16:55:00|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|8
1619801710000|2021-04-30 16:55:10|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|2
1619801720000|2021-04-30 16:55:20|728.4|727.8|728.3|727.7|728.4|727.8|728.2|727.6|7
1619801750000|2021-04-30 16:55:50|728.2|727.6|728|727.4|728.2|727.6|728|727.4|3
1619801760000|2021-04-30 16:56:00|727.9|727.3|727.8|727.2|727.9|727.3|727.7|727.1|19
1619801770000|2021-04-30 16:56:10|727.7|727.1|727.7|727.1|727.8|727.2|727.6|727|6
1619801780000|2021-04-30 16:56:20|727.6|727|727.8|727.2|727.8|727.2|727.5|726.9|27
1619801790000|2021-04-30 16:56:30|727.5|726.9|727.8|727.2|727.8|727.2|727.5|726.9|6
1619801810000|2021-04-30 16:56:50|727.7|727.1|727.5|726.9|727.7|727.1|727.5|726.9|9
1619801820000|2021-04-30 16:57:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|18
1619801830000|2021-04-30 16:57:10|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|6
1619801840000|2021-04-30 16:57:20|||||||||6
1619801850000|2021-04-30 16:57:30|727.6|727|727.5|726.9|727.7|727.1|727.5|726.9|7
1619801860000|2021-04-30 16:57:40|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|1
1619801870000|2021-04-30 16:57:50|727.9|727.3|728|727.4|728|727.4|727.8|727.2|9
1619801880000|2021-04-30 16:58:00|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1619801890000|2021-04-30 16:58:10|||||||||10
1619801900000|2021-04-30 16:58:20|727.7|727.1|727.5|726.9|727.7|727.1|727.4|726.8|32
1619801910000|2021-04-30 16:58:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|21
1619801930000|2021-04-30 16:58:50|||||||||3
1619801940000|2021-04-30 16:59:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|21
1619801970000|2021-04-30 16:59:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|20
1619801990000|2021-04-30 16:59:50|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|5
1619802000000|2021-04-30 17:00:00|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|8
1619802010000|2021-04-30 17:00:10|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|4
1619802020000|2021-04-30 17:00:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2
1619802030000|2021-04-30 17:00:30|728.6|728|728.8|728.2|728.9|728.3|728.6|728|15
1619802040000|2021-04-30 17:00:40|728.7|728.1|729|728.4|729|728.4|728.7|728.1|13
1619802050000|2021-04-30 17:00:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1619802060000|2021-04-30 17:01:00|728.8|728.2|728.9|728.3|728.9|728.3|728.7|728.1|39
1619802070000|2021-04-30 17:01:10|||||||||3
1619802080000|2021-04-30 17:01:20|729|728.4|728.9|728.3|729|728.4|728.9|728.3|8
1619802090000|2021-04-30 17:01:30|729|728.4|729.1|728.5|729.1|728.5|729|728.4|5
1619802110000|2021-04-30 17:01:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|6
1619802120000|2021-04-30 17:02:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|12
1619802130000|2021-04-30 17:02:10|||||||||1
1619802140000|2021-04-30 17:02:20|||||||||11
1619802150000|2021-04-30 17:02:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|17
1619802160000|2021-04-30 17:02:40|||||||||2
1619802170000|2021-04-30 17:02:50|||||||||3
1619802180000|2021-04-30 17:03:00|||||||||4
1619802190000|2021-04-30 17:03:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|8
1619802200000|2021-04-30 17:03:20|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|19
1619802210000|2021-04-30 17:03:30|||||||||4
1619802220000|2021-04-30 17:03:40|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|7
1619802230000|2021-04-30 17:03:50|729.3|728.7|729.6|729|729.6|729|729.3|728.7|17
1619802240000|2021-04-30 17:04:00|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|23
1619802250000|2021-04-30 17:04:10|729.2|728.6|729.1|728.5|729.3|728.7|729.1|728.5|41
1619802260000|2021-04-30 17:04:20|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|10
1619802270000|2021-04-30 17:04:30|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|8
1619802280000|2021-04-30 17:04:40|729.4|728.8|729.5|728.9|729.6|729|729.3|728.7|7
1619802290000|2021-04-30 17:04:50|729.6|729|729.6|729|729.6|729|729.6|729|1
1619802300000|2021-04-30 17:05:00|729.3|728.7|729.3|728.7|729.5|728.9|729.3|728.7|16
1619802310000|2021-04-30 17:05:10|729.4|728.8|729.5|728.9|729.6|729|729.3|728.7|11
1619802320000|2021-04-30 17:05:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|1
1619802330000|2021-04-30 17:05:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|5
1619802340000|2021-04-30 17:05:40|||||||||1
1619802350000|2021-04-30 17:05:50|||||||||3
1619802360000|2021-04-30 17:06:00|729.2|728.6|729|728.4|729.2|728.6|729|728.4|9
1619802370000|2021-04-30 17:06:10|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|22
1619802380000|2021-04-30 17:06:20|728.9|728.3|729.2|728.6|729.3|728.7|728.9|728.3|55
1619802390000|2021-04-30 17:06:30|729.3|728.7|729|728.4|729.3|728.7|729|728.4|2
1619802400000|2021-04-30 17:06:40|||||||||1
1619802410000|2021-04-30 17:06:50|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|7
1619802420000|2021-04-30 17:07:00|729.2|728.6|729|728.4|729.2|728.6|729|728.4|3
1619802440000|2021-04-30 17:07:20|||||||||3
1619802460000|2021-04-30 17:07:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|11
1619802470000|2021-04-30 17:07:50|728.5|727.9|728.5|727.9|728.8|728.2|728.5|727.9|17
1619802480000|2021-04-30 17:08:00|||||||||5
1619802490000|2021-04-30 17:08:10|728.8|728.2|729|728.4|729|728.4|728.8|728.2|15
1619802500000|2021-04-30 17:08:20|729.1|728.5|729.2|728.6|729.2|728.6|729|728.4|8
1619802510000|2021-04-30 17:08:30|||||||||2
1619802520000|2021-04-30 17:08:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|8
1619802530000|2021-04-30 17:08:50|729.5|728.9|729.4|728.8|729.5|728.9|729.3|728.7|13
1619802540000|2021-04-30 17:09:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|7
1619802550000|2021-04-30 17:09:10|||||||||2
1619802560000|2021-04-30 17:09:20|||||||||3
1619802570000|2021-04-30 17:09:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|42
1619802580000|2021-04-30 17:09:40|730.1|729.5|729.5|728.9|730.1|729.5|729.5|728.9|32
1619802590000|2021-04-30 17:09:50|729.6|729|729.8|729.2|729.8|729.2|729.6|729|13
1619802600000|2021-04-30 17:10:00|||||||||5
1619802610000|2021-04-30 17:10:10|729.7|729.1|729.4|728.8|729.8|729.2|729.4|728.8|41
1619802620000|2021-04-30 17:10:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|7
1619802640000|2021-04-30 17:10:40|||||||||3
1619802650000|2021-04-30 17:10:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|25
1619802660000|2021-04-30 17:11:00|||||||||13
1619802670000|2021-04-30 17:11:10|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|7
1619802680000|2021-04-30 17:11:20|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|18
1619802690000|2021-04-30 17:11:30|729.5|728.9|729|728.4|729.9|729.3|729|728.4|6
1619802700000|2021-04-30 17:11:40|729.1|728.5|729.4|728.8|729.4|728.8|729|728.4|24
1619802710000|2021-04-30 17:11:50|729.5|728.9|729.7|729.1|729.7|729.1|729.4|728.8|9
1619802720000|2021-04-30 17:12:00|729.8|729.2|729.8|729.2|729.8|729.2|729.5|728.9|24
1619802730000|2021-04-30 17:12:10|||||||||4
1619802740000|2021-04-30 17:12:20|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|9
1619802750000|2021-04-30 17:12:30|729.8|729.2|730|729.4|730|729.4|729.8|729.2|18
1619802760000|2021-04-30 17:12:40|730.3|729.7|730.4|729.8|730.5|729.9|730.3|729.7|95
1619802770000|2021-04-30 17:12:50|730.3|729.7|730|729.4|730.3|729.7|730|729.4|7
1619802780000|2021-04-30 17:13:00|729.8|729.2|729.5|728.9|729.8|729.2|729.4|728.8|58
1619802790000|2021-04-30 17:13:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|9
1619802800000|2021-04-30 17:13:20|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|2
1619802810000|2021-04-30 17:13:30|729.7|729.1|729.7|729.1|729.7|729.1|729.5|728.9|6
1619802820000|2021-04-30 17:13:40|729.6|729|729.3|728.7|729.6|729|729.3|728.7|7
1619802830000|2021-04-30 17:13:50|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|12
1619802840000|2021-04-30 17:14:00|729.1|728.5|728.8|728.2|729.1|728.5|728.7|728.1|29
1619802850000|2021-04-30 17:14:10|728.9|728.3|729|728.4|729|728.4|728.8|728.2|8
1619802860000|2021-04-30 17:14:20|||||||||1
1619802870000|2021-04-30 17:14:30|729.1|728.5|729.4|728.8|729.4|728.8|729|728.4|11
1619802880000|2021-04-30 17:14:40|729.5|728.9|729.8|729.2|729.8|729.2|729.5|728.9|4
1619802890000|2021-04-30 17:14:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|4
1619802900000|2021-04-30 17:15:00|729.6|729|729.7|729.1|729.8|729.2|729.5|728.9|16
1619802910000|2021-04-30 17:15:10|729.5|728.9|730.2|729.6|730.2|729.6|729.5|728.9|9
1619802920000|2021-04-30 17:15:20|730.1|729.5|730|729.4|730.2|729.6|730|729.4|3
1619802930000|2021-04-30 17:15:30|730.2|729.6|730.5|729.9|730.7|730.1|730|729.4|19
1619802940000|2021-04-30 17:15:40|730.3|729.7|731.4|730.8|731.5|730.9|730.3|729.7|77
1619802950000|2021-04-30 17:15:50|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|112
1619802960000|2021-04-30 17:16:00|732|731.4|731.8|731.2|732|731.4|731.4|730.8|54
1619802970000|2021-04-30 17:16:10|731.9|731.3|731.9|731.3|732.2|731.6|731.9|731.3|9
1619802980000|2021-04-30 17:16:20|732|731.4|731.9|731.3|732|731.4|731.5|730.9|20
1619802990000|2021-04-30 17:16:30|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|1
1619803000000|2021-04-30 17:16:40|731.6|731|731.6|731|731.6|731|731.1|730.5|28
1619803010000|2021-04-30 17:16:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|5
1619803020000|2021-04-30 17:17:00|731.6|731|731.5|730.9|731.6|731|731.5|730.9|30
1619803030000|2021-04-30 17:17:10|731.4|730.8|732|731.4|732.3|731.7|731.4|730.8|21
1619803040000|2021-04-30 17:17:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1619803050000|2021-04-30 17:17:30|732|731.4|732|731.4|732.1|731.5|732|731.4|9
1619803060000|2021-04-30 17:17:40|731.9|731.3|731.7|731.1|731.9|731.3|731.5|730.9|21
1619803070000|2021-04-30 17:17:50|731.6|731|731.6|731|731.6|731|731.4|730.8|7
1619803080000|2021-04-30 17:18:00|731.4|730.8|731.8|731.2|731.8|731.2|731.4|730.8|10
1619803090000|2021-04-30 17:18:10|731.7|731.1|731.9|731.3|731.9|731.3|731.6|731|14
1619803100000|2021-04-30 17:18:20|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|10
1619803110000|2021-04-30 17:18:30|731.9|731.3|732|731.4|732|731.4|731.8|731.2|8
1619803130000|2021-04-30 17:18:50|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|2
1619803140000|2021-04-30 17:19:00|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|19
1619803150000|2021-04-30 17:19:10|731.7|731.1|731.4|730.8|731.7|731.1|731.4|730.8|43
1619803160000|2021-04-30 17:19:20|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|11
1619803170000|2021-04-30 17:19:30|731.4|730.8|731.6|731|731.6|731|731.4|730.8|5
1619803180000|2021-04-30 17:19:40|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|4
1619803190000|2021-04-30 17:19:50|731.4|730.8|731.5|730.9|731.6|731|731.4|730.8|6
1619803200000|2021-04-30 17:20:00|731.6|731|731.6|731|731.6|731|731.4|730.8|5
1619803210000|2021-04-30 17:20:10|731.8|731.2|731.9|731.3|731.9|731.3|731.6|731|17
1619803220000|2021-04-30 17:20:20|732|731.4|731.9|731.3|732.1|731.5|731.9|731.3|11
1619803230000|2021-04-30 17:20:30|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|4
1619803240000|2021-04-30 17:20:40|732.1|731.5|732.1|731.5|732.1|731.5|732|731.4|2
1619803250000|2021-04-30 17:20:50|732|731.4|732|731.4|732|731.4|731.9|731.3|8
1619803260000|2021-04-30 17:21:00|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|7
1619803270000|2021-04-30 17:21:10|731.6|731|731.6|731|731.7|731.1|731.6|731|5
1619803280000|2021-04-30 17:21:20|731.7|731.1|731.7|731.1|731.7|731.1|731.5|730.9|9
1619803290000|2021-04-30 17:21:30|||||||||1
1619803300000|2021-04-30 17:21:40|731.6|731|731.5|730.9|731.7|731.1|731.5|730.9|10
1619803310000|2021-04-30 17:21:50|731.2|730.6|731.4|730.8|731.5|730.9|731.2|730.6|28
1619803320000|2021-04-30 17:22:00|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|11
1619803330000|2021-04-30 17:22:10|731.5|730.9|732|731.4|732|731.4|731.5|730.9|7
1619803340000|2021-04-30 17:22:20|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|10
1619803350000|2021-04-30 17:22:30|732|731.4|731.9|731.3|732|731.4|731.7|731.1|7
1619803360000|2021-04-30 17:22:40|732|731.4|732.2|731.6|732.2|731.6|731.9|731.3|8
1619803370000|2021-04-30 17:22:50|732.1|731.5|732|731.4|732.2|731.6|732|731.4|8
1619803380000|2021-04-30 17:23:00|732.1|731.5|732|731.4|732.1|731.5|731.7|731.1|21
1619803390000|2021-04-30 17:23:10|||||||||2
1619803400000|2021-04-30 17:23:20|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|6
1619803410000|2021-04-30 17:23:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1619803420000|2021-04-30 17:23:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1619803430000|2021-04-30 17:23:50|||||||||6
1619803440000|2021-04-30 17:24:00|732.1|731.5|731.7|731.1|732.2|731.6|731.7|731.1|7
1619803450000|2021-04-30 17:24:10|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|6
1619803470000|2021-04-30 17:24:30|732|731.4|732|731.4|732|731.4|732|731.4|5
1619803490000|2021-04-30 17:24:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|4
1619803500000|2021-04-30 17:25:00|732.2|731.6|732.2|731.6|732.2|731.6|732.1|731.5|1
1619803510000|2021-04-30 17:25:10|732.1|731.5|732.4|731.8|732.4|731.8|732.1|731.5|13
1619803520000|2021-04-30 17:25:20|732.5|731.9|732.6|732|732.7|732.1|732.5|731.9|7
1619803530000|2021-04-30 17:25:30|732.5|731.9|732.7|732.1|732.9|732.3|732.5|731.9|26
1619803540000|2021-04-30 17:25:40|732.8|732.2|732.9|732.3|733|732.4|732.8|732.2|33
1619803550000|2021-04-30 17:25:50|733|732.4|733|732.4|733.2|732.6|733|732.4|2
1619803560000|2021-04-30 17:26:00|733.2|732.6|732.9|732.3|733.2|732.6|732.9|732.3|33
1619803570000|2021-04-30 17:26:10|733|732.4|733|732.4|733|732.4|732.7|732.1|22
1619803580000|2021-04-30 17:26:20|733.3|732.7|733.3|732.7|733.5|732.9|733.3|732.7|13
1619803590000|2021-04-30 17:26:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|9
1619803600000|2021-04-30 17:26:40|||||||||15
1619803610000|2021-04-30 17:26:50|||||||||4
1619803620000|2021-04-30 17:27:00|733.4|732.8|733.4|732.8|733.5|732.9|733.4|732.8|17
1619803630000|2021-04-30 17:27:10|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|16
1619803640000|2021-04-30 17:27:20|733.3|732.7|733.3|732.7|733.4|732.8|733.3|732.7|3
1619803650000|2021-04-30 17:27:30|733|732.4|733.3|732.7|733.3|732.7|733|732.4|26
1619803660000|2021-04-30 17:27:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|14
1619803670000|2021-04-30 17:27:50|732.7|732.1|732.3|731.7|732.7|732.1|732.3|731.7|13
1619803680000|2021-04-30 17:28:00|732.2|731.6|732|731.4|732.2|731.6|731.9|731.3|19
1619803690000|2021-04-30 17:28:10|731.9|731.3|731.7|731.1|731.9|731.3|731.5|730.9|12
1619803700000|2021-04-30 17:28:20|731.8|731.2|732.2|731.6|732.2|731.6|731.8|731.2|16
1619803710000|2021-04-30 17:28:30|732.3|731.7|732.5|731.9|732.5|731.9|732.2|731.6|16
1619803730000|2021-04-30 17:28:50|732.3|731.7|732.5|731.9|732.5|731.9|732.3|731.7|71
1619803740000|2021-04-30 17:29:00|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|9
1619803750000|2021-04-30 17:29:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1619803760000|2021-04-30 17:29:20|732.6|732|732.5|731.9|732.7|732.1|732.5|731.9|3
1619803770000|2021-04-30 17:29:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|16
1619803780000|2021-04-30 17:29:40|732.9|732.3|733|732.4|733.1|732.5|732.9|732.3|12
1619803790000|2021-04-30 17:29:50|||||||||9
1619803800000|2021-04-30 17:30:00|732.9|732.3|732.8|732.2|732.9|732.3|732.5|731.9|44
1619803810000|2021-04-30 17:30:10|732.9|732.3|733.1|732.5|733.1|732.5|732.8|732.2|40
1619803820000|2021-04-30 17:30:20|733.2|732.6|733.2|732.6|733.2|732.6|733.1|732.5|12
1619803830000|2021-04-30 17:30:30|733.4|732.8|733.3|732.7|733.5|732.9|733.3|732.7|49
1619803840000|2021-04-30 17:30:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|120
1619803850000|2021-04-30 17:30:50|||||||||6
1619803860000|2021-04-30 17:31:00|733.3|732.7|733|732.4|733.3|732.7|733|732.4|21
1619803870000|2021-04-30 17:31:10|732.8|732.2|732.6|732|732.8|732.2|732.6|732|9
1619803880000|2021-04-30 17:31:20|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|10
1619803890000|2021-04-30 17:31:30|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|4
1619803900000|2021-04-30 17:31:40|733|732.4|733.5|732.9|733.5|732.9|733|732.4|5
1619803910000|2021-04-30 17:31:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1619803920000|2021-04-30 17:32:00|733.4|732.8|733|732.4|733.5|732.9|733|732.4|6
1619803930000|2021-04-30 17:32:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|14
1619803940000|2021-04-30 17:32:20|732.8|732.2|733|732.4|733|732.4|732.8|732.2|16
1619803950000|2021-04-30 17:32:30|732.9|732.3|733|732.4|733|732.4|732.8|732.2|11
1619803960000|2021-04-30 17:32:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|5
1619803970000|2021-04-30 17:32:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1619803980000|2021-04-30 17:33:00|733.2|732.6|733.5|732.9|733.6|733|733.2|732.6|32
1619803990000|2021-04-30 17:33:10|||||||||26
1619804000000|2021-04-30 17:33:20|733.4|732.8|733.7|733.1|733.7|733.1|733.3|732.7|24
1619804010000|2021-04-30 17:33:30|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|9
1619804020000|2021-04-30 17:33:40|733.6|733|733.7|733.1|733.7|733.1|733.6|733|14
1619804030000|2021-04-30 17:33:50|733.6|733|733.7|733.1|733.7|733.1|733.6|733|8
1619804040000|2021-04-30 17:34:00|||||||||5
1619804050000|2021-04-30 17:34:10|733.8|733.2|733.7|733.1|733.8|733.2|733.6|733|27
1619804060000|2021-04-30 17:34:20|||||||||9
1619804070000|2021-04-30 17:34:30|733.6|733|733.9|733.3|734|733.4|733.6|733|83
1619804090000|2021-04-30 17:34:50|734|733.4|734|733.4|734|733.4|734|733.4|5
1619804100000|2021-04-30 17:35:00|734.2|733.6|734.4|733.8|734.5|733.9|734.2|733.6|53
1619804110000|2021-04-30 17:35:10|734.5|733.9|734.4|733.8|734.5|733.9|734.3|733.7|7
1619804120000|2021-04-30 17:35:20|734.3|733.7|734.4|733.8|734.5|733.9|734.3|733.7|4
1619804130000|2021-04-30 17:35:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1619804140000|2021-04-30 17:35:40|734.2|733.6|734.2|733.6|734.2|733.6|734.1|733.5|39
1619804150000|2021-04-30 17:35:50|734.1|733.5|734.1|733.5|734.1|733.5|734|733.4|3
1619804160000|2021-04-30 17:36:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|8
1619804170000|2021-04-30 17:36:10|734.2|733.6|734.1|733.5|734.2|733.6|733.8|733.2|21
1619804180000|2021-04-30 17:36:20|734|733.4|733.8|733.2|734|733.4|733.8|733.2|9
1619804190000|2021-04-30 17:36:30|734|733.4|733.8|733.2|734|733.4|733.8|733.2|4
1619804200000|2021-04-30 17:36:40|733.9|733.3|733.8|733.2|734.4|733.8|733.6|733|32
1619804210000|2021-04-30 17:36:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|0
1619804220000|2021-04-30 17:37:00|||||||||3
1619804230000|2021-04-30 17:37:10|733.7|733.1|733.4|732.8|733.9|733.3|733.4|732.8|8
1619804240000|2021-04-30 17:37:20|733.5|732.9|733.8|733.2|733.8|733.2|733.4|732.8|14
1619804250000|2021-04-30 17:37:30|733.9|733.3|733.9|733.3|733.9|733.3|733.7|733.1|6
1619804260000|2021-04-30 17:37:40|733.8|733.2|734.1|733.5|734.1|733.5|733.8|733.2|8
1619804270000|2021-04-30 17:37:50|734.2|733.6|734.2|733.6|734.2|733.6|733.9|733.3|7
1619804280000|2021-04-30 17:38:00|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|10
1619804290000|2021-04-30 17:38:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|13
1619804300000|2021-04-30 17:38:20|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|7
1619804310000|2021-04-30 17:38:30|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|18
1619804320000|2021-04-30 17:38:40|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|16
1619804330000|2021-04-30 17:38:50|734|733.4|734.4|733.8|734.4|733.8|734|733.4|13
1619804340000|2021-04-30 17:39:00|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|9
1619804350000|2021-04-30 17:39:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|11
1619804360000|2021-04-30 17:39:20|||||||||9
1619804370000|2021-04-30 17:39:30|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|4
1619804380000|2021-04-30 17:39:40|734.4|733.8|734.6|734|734.6|734|734.4|733.8|5
1619804400000|2021-04-30 17:40:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|3
1619804410000|2021-04-30 17:40:10|734.5|733.9|734.4|733.8|734.6|734|734.4|733.8|5
1619804420000|2021-04-30 17:40:20|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|8
1619804430000|2021-04-30 17:40:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|3
1619804440000|2021-04-30 17:40:40|734.6|734|734.6|734|734.8|734.2|734.6|734|7
1619804450000|2021-04-30 17:40:50|||||||||1
1619804460000|2021-04-30 17:41:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|12
1619804470000|2021-04-30 17:41:10|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|5
1619804480000|2021-04-30 17:41:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|13
1619804490000|2021-04-30 17:41:30|||||||||4
1619804500000|2021-04-30 17:41:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|7
1619804510000|2021-04-30 17:41:50|735|734.4|735.2|734.6|735.2|734.6|734.9|734.3|1
1619804520000|2021-04-30 17:42:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1619804530000|2021-04-30 17:42:10|735|734.4|734.6|734|735|734.4|734.6|734|29
1619804540000|2021-04-30 17:42:20|734.5|733.9|734.1|733.5|734.5|733.9|734|733.4|15
1619804550000|2021-04-30 17:42:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|13
1619804560000|2021-04-30 17:42:40|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|6
1619804570000|2021-04-30 17:42:50|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|4
1619804580000|2021-04-30 17:43:00|734.2|733.6|734.5|733.9|734.5|733.9|734.2|733.6|13
1619804590000|2021-04-30 17:43:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|15
1619804600000|2021-04-30 17:43:20|||||||||1
1619804610000|2021-04-30 17:43:30|734.1|733.5|733.8|733.2|734.1|733.5|733.8|733.2|8
1619804620000|2021-04-30 17:43:40|733.7|733.1|733.8|733.2|733.8|733.2|733.6|733|21
1619804630000|2021-04-30 17:43:50|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|3
1619804640000|2021-04-30 17:44:00|733.9|733.3|733.8|733.2|734|733.4|733.8|733.2|8
1619804650000|2021-04-30 17:44:10|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|30
1619804660000|2021-04-30 17:44:20|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|1
1619804670000|2021-04-30 17:44:30|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|5
1619804680000|2021-04-30 17:44:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|11
1619804690000|2021-04-30 17:44:50|734|733.4|733.8|733.2|734|733.4|733.8|733.2|9
1619804700000|2021-04-30 17:45:00|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|13
1619804710000|2021-04-30 17:45:10|733.6|733|733.6|733|733.6|733|733.6|733|2
1619804720000|2021-04-30 17:45:20|733.1|732.5|733.2|732.6|733.2|732.6|732.9|732.3|24
1619804730000|2021-04-30 17:45:30|733.1|732.5|733.4|732.8|733.4|732.8|733.1|732.5|7
1619804740000|2021-04-30 17:45:40|733.1|732.5|732.7|732.1|733.1|732.5|732.7|732.1|37
1619804750000|2021-04-30 17:45:50|732.5|731.9|732.5|731.9|732.6|732|732.4|731.8|14
1619804760000|2021-04-30 17:46:00|732.4|731.8|732.4|731.8|732.6|732|732.4|731.8|19
1619804770000|2021-04-30 17:46:10|732.2|731.6|732.5|731.9|732.6|732|732.2|731.6|24
1619804780000|2021-04-30 17:46:20|732.6|732|732.7|732.1|732.9|732.3|732.5|731.9|16
1619804790000|2021-04-30 17:46:30|732.8|732.2|733.5|732.9|733.5|732.9|732.6|732|55
1619804800000|2021-04-30 17:46:40|733.4|732.8|733.2|732.6|733.4|732.8|733.1|732.5|12
1619804810000|2021-04-30 17:46:50|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|3
1619804820000|2021-04-30 17:47:00|733.3|732.7|733.1|732.5|733.4|732.8|733.1|732.5|9
1619804830000|2021-04-30 17:47:10|733|732.4|733.1|732.5|733.1|732.5|732.9|732.3|7
1619804840000|2021-04-30 17:47:20|733.3|732.7|733.2|732.6|733.4|732.8|733.1|732.5|5
1619804850000|2021-04-30 17:47:30|733.3|732.7|733.6|733|733.6|733|733.3|732.7|10
1619804860000|2021-04-30 17:47:40|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|2
1619804870000|2021-04-30 17:47:50|733.7|733.1|733.7|733.1|734.1|733.5|733.7|733.1|23
1619804880000|2021-04-30 17:48:00|733.8|733.2|733.7|733.1|733.8|733.2|733.6|733|7
1619804890000|2021-04-30 17:48:10|733.8|733.2|734|733.4|734.1|733.5|733.8|733.2|7
1619804900000|2021-04-30 17:48:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|3
1619804910000|2021-04-30 17:48:30|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|11
1619804920000|2021-04-30 17:48:40|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|8
1619804930000|2021-04-30 17:48:50|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|9
1619804940000|2021-04-30 17:49:00|734.3|733.7|734.2|733.6|734.4|733.8|734.2|733.6|1
1619804950000|2021-04-30 17:49:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1619804960000|2021-04-30 17:49:20|734.5|733.9|734.7|734.1|734.8|734.2|734.5|733.9|20
1619804970000|2021-04-30 17:49:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|1
1619804980000|2021-04-30 17:49:40|734.8|734.2|734.7|734.1|734.9|734.3|734.7|734.1|6
1619804990000|2021-04-30 17:49:50|734.6|734|734.9|734.3|734.9|734.3|734.6|734|8
1619805000000|2021-04-30 17:50:00|734.7|734.1|735.3|734.7|735.3|734.7|734.7|734.1|16
1619805010000|2021-04-30 17:50:10|735.4|734.8|735.6|735|735.6|735|735.2|734.6|6
1619805020000|2021-04-30 17:50:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|6
1619805030000|2021-04-30 17:50:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|10
1619805040000|2021-04-30 17:50:40|735.6|735|735.5|734.9|735.6|735|735.5|734.9|5
1619805050000|2021-04-30 17:50:50|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|70
1619805090000|2021-04-30 17:51:30|735.4|734.8|735.6|735|735.6|735|735.4|734.8|6
1619805100000|2021-04-30 17:51:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|20
1619805110000|2021-04-30 17:51:50|735.6|735|735.6|735|735.6|735|735.6|735|19
1619805120000|2021-04-30 17:52:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|53
1619805130000|2021-04-30 17:52:10|||||||||2
1619805140000|2021-04-30 17:52:20|735.1|734.5|735|734.4|735.1|734.5|735|734.4|10
1619805150000|2021-04-30 17:52:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|3
1619805160000|2021-04-30 17:52:40|||||||||10
1619805170000|2021-04-30 17:52:50|735|734.4|734.9|734.3|735|734.4|734.9|734.3|26
1619805180000|2021-04-30 17:53:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|7
1619805190000|2021-04-30 17:53:10|||||||||11
1619805200000|2021-04-30 17:53:20|735.4|734.8|735.2|734.6|735.4|734.8|735.1|734.5|18
1619805210000|2021-04-30 17:53:30|735.3|734.7|735.4|734.8|735.4|734.8|735.2|734.6|11
1619805220000|2021-04-30 17:53:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|6
1619805230000|2021-04-30 17:53:50|735.6|735|735.9|735.3|735.9|735.3|735.6|735|18
1619805240000|2021-04-30 17:54:00|735.7|735.1|735.7|735.1|735.9|735.3|735.6|735|21
1619805250000|2021-04-30 17:54:10|735.8|735.2|735.9|735.3|735.9|735.3|735.6|735|12
1619805260000|2021-04-30 17:54:20|736|735.4|736|735.4|736|735.4|736|735.4|6
1619805270000|2021-04-30 17:54:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|21
1619805280000|2021-04-30 17:54:40|736.1|735.5|736|735.4|736.1|735.5|736|735.4|38
1619805290000|2021-04-30 17:54:50|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|12
1619805300000|2021-04-30 17:55:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|37
1619805310000|2021-04-30 17:55:10|||||||||4
1619805320000|2021-04-30 17:55:20|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|16
1619805330000|2021-04-30 17:55:30|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|2
1619805340000|2021-04-30 17:55:40|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|0
1619805350000|2021-04-30 17:55:50|||||||||5
1619805360000|2021-04-30 17:56:00|735.6|735|735.6|735|735.7|735.1|735.6|735|11
1619805370000|2021-04-30 17:56:10|735.4|734.8|734.9|734.3|735.4|734.8|734.7|734.1|51
1619805380000|2021-04-30 17:56:20|734.6|734|734.9|734.3|734.9|734.3|734.5|733.9|24
1619805390000|2021-04-30 17:56:30|734.7|734.1|735|734.4|735|734.4|734.6|734|22
1619805400000|2021-04-30 17:56:40|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|7
1619805410000|2021-04-30 17:56:50|734.6|734|734.6|734|734.6|734|734.6|734|3
1619805420000|2021-04-30 17:57:00|||||||||3
1619805430000|2021-04-30 17:57:10|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.6|28
1619805440000|2021-04-30 17:57:20|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|14
1619805450000|2021-04-30 17:57:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|8
1619805460000|2021-04-30 17:57:40|||||||||4
1619805470000|2021-04-30 17:57:50|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|18
1619805480000|2021-04-30 17:58:00|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|4
1619805490000|2021-04-30 17:58:10|||||||||2
1619805500000|2021-04-30 17:58:20|734.6|734|734.7|734.1|734.8|734.2|734.6|734|4
1619805510000|2021-04-30 17:58:30|735|734.4|735|734.4|735|734.4|734.9|734.3|15
1619805520000|2021-04-30 17:58:40|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|15
1619805540000|2021-04-30 17:59:00|735.1|734.5|735.6|735|735.6|735|735.1|734.5|7
1619805550000|2021-04-30 17:59:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|2
1619805560000|2021-04-30 17:59:20|735.6|735|735.7|735.1|735.7|735.1|735.6|735|3
1619805570000|2021-04-30 17:59:30|||||||||2
1619805580000|2021-04-30 17:59:40|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|2
1619805590000|2021-04-30 17:59:50|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1619805600000|2021-04-30 18:00:00|735.7|735.1|734.7|734.1|735.7|735.1|734.6|734|75
1619805610000|2021-04-30 18:00:10|734.9|734.3|734.5|733.9|734.9|734.3|734.4|733.8|17
1619805620000|2021-04-30 18:00:20|734.4|733.8|734|733.4|734.4|733.8|733.9|733.3|17
1619805630000|2021-04-30 18:00:30|733.9|733.3|734.1|733.5|734.1|733.5|733.6|733|22
1619805640000|2021-04-30 18:00:40|734|733.4|734|733.4|734|733.4|734|733.4|7
1619805650000|2021-04-30 18:00:50|733.9|733.3|734.1|733.5|734.4|733.8|733.9|733.3|21
1619805660000|2021-04-30 18:01:00|734.4|733.8|734.2|733.6|734.5|733.9|734.2|733.6|27
1619805670000|2021-04-30 18:01:10|||||||||5
1619805680000|2021-04-30 18:01:20|734.1|733.5|734|733.4|734.2|733.6|734|733.4|24
1619805690000|2021-04-30 18:01:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1619805700000|2021-04-30 18:01:40|||||||||1
1619805710000|2021-04-30 18:01:50|||||||||3
1619805720000|2021-04-30 18:02:00|733.7|733.1|734.5|733.9|734.5|733.9|733.6|733|38
1619805730000|2021-04-30 18:02:10|734.4|733.8|734.1|733.5|734.5|733.9|734.1|733.5|70
1619805740000|2021-04-30 18:02:20|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|11
1619805750000|2021-04-30 18:02:30|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|7
1619805760000|2021-04-30 18:02:40|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.6|0
1619805770000|2021-04-30 18:02:50|734.3|733.7|734.4|733.8|734.4|733.8|734.1|733.5|35
1619805780000|2021-04-30 18:03:00|734.2|733.6|734.1|733.5|734.2|733.6|734|733.4|21
1619805790000|2021-04-30 18:03:10|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|12
1619805800000|2021-04-30 18:03:20|734.3|733.7|734.6|734|734.9|734.3|734.3|733.7|46
1619805810000|2021-04-30 18:03:30|734.5|733.9|734.4|733.8|734.6|734|734.4|733.8|19
1619805820000|2021-04-30 18:03:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|7
1619805840000|2021-04-30 18:04:00|734|733.4|734.1|733.5|734.1|733.5|733.8|733.2|19
1619805850000|2021-04-30 18:04:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|14
1619805860000|2021-04-30 18:04:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|13
1619805870000|2021-04-30 18:04:30|733.9|733.3|733.9|733.3|733.9|733.3|733.6|733|17
1619805880000|2021-04-30 18:04:40|734|733.4|733.9|733.3|734.1|733.5|733.9|733.3|8
1619805890000|2021-04-30 18:04:50|734|733.4|734|733.4|734|733.4|734|733.4|4
1619805900000|2021-04-30 18:05:00|734.1|733.5|733.6|733|734.2|733.6|733.6|733|29
1619805910000|2021-04-30 18:05:10|733.5|732.9|734.1|733.5|734.4|733.8|733.4|732.8|91
1619805920000|2021-04-30 18:05:20|734|733.4|734|733.4|734.1|733.5|733.9|733.3|11
1619805930000|2021-04-30 18:05:30|734.1|733.5|734|733.4|734.6|734|734|733.4|31
1619805940000|2021-04-30 18:05:40|734.1|733.5|734.4|733.8|734.4|733.8|734|733.4|31
1619805950000|2021-04-30 18:05:50|734.5|733.9|734.6|734|734.6|734|734.5|733.9|29
1619805960000|2021-04-30 18:06:00|734.5|733.9|734.4|733.8|734.5|733.9|734.2|733.6|8
1619805970000|2021-04-30 18:06:10|734.2|733.6|734.9|734.3|734.9|734.3|734.2|733.6|17
1619805980000|2021-04-30 18:06:20|734.7|734.1|735.4|734.8|735.4|734.8|734.7|734.1|43
1619805990000|2021-04-30 18:06:30|735.2|734.6|735.7|735.1|735.9|735.3|735.1|734.5|21
1619806000000|2021-04-30 18:06:40|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|4
1619806010000|2021-04-30 18:06:50|736|735.4|735.9|735.3|736.1|735.5|735.9|735.3|20
1619806020000|2021-04-30 18:07:00|735.8|735.2|735.5|734.9|735.8|735.2|735.4|734.8|59
1619806030000|2021-04-30 18:07:10|735.4|734.8|735.6|735|735.9|735.3|735.4|734.8|51
1619806040000|2021-04-30 18:07:20|735.9|735.3|735.6|735|735.9|735.3|735.6|735|5
1619806050000|2021-04-30 18:07:30|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|9
1619806060000|2021-04-30 18:07:40|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|8
1619806070000|2021-04-30 18:07:50|735.6|735|735.5|734.9|735.6|735|735.4|734.8|12
1619806080000|2021-04-30 18:08:00|735.4|734.8|735.4|734.8|735.4|734.8|735.2|734.6|8
1619806090000|2021-04-30 18:08:10|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|43
1619806100000|2021-04-30 18:08:20|735|734.4|735|734.4|735.1|734.5|734.9|734.3|4
1619806110000|2021-04-30 18:08:30|735.1|734.5|735.2|734.6|735.4|734.8|735.1|734.5|13
1619806120000|2021-04-30 18:08:40|735.4|734.8|735.6|735|735.6|735|735.4|734.8|36
1619806130000|2021-04-30 18:08:50|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|24
1619806140000|2021-04-30 18:09:00|735.7|735.1|735.8|735.2|735.9|735.3|735.6|735|47
1619806150000|2021-04-30 18:09:10|735.7|735.1|735.6|735|736|735.4|735.6|735|62
1619806160000|2021-04-30 18:09:20|735.1|734.5|734.7|734.1|735.1|734.5|734.7|734.1|8
1619806170000|2021-04-30 18:09:30|734.8|734.2|734.7|734.1|734.9|734.3|734.7|734.1|9
1619806180000|2021-04-30 18:09:40|735|734.4|734.9|734.3|735.1|734.5|734.7|734.1|30
1619806190000|2021-04-30 18:09:50|734.8|734.2|735.2|734.6|735.3|734.7|734.6|734|53
1619806200000|2021-04-30 18:10:00|||||||||1
1619806210000|2021-04-30 18:10:10|735.4|734.8|735.6|735|735.6|735|735.4|734.8|60
1619806220000|2021-04-30 18:10:20|735.5|734.9|735.7|735.1|735.9|735.3|735.4|734.8|97
1619806230000|2021-04-30 18:10:30|735.6|735|735.7|735.1|735.9|735.3|735.4|734.8|34
1619806240000|2021-04-30 18:10:40|735.9|735.3|735.6|735|735.9|735.3|735.6|735|30
1619806250000|2021-04-30 18:10:50|735.7|735.1|735.7|735.1|735.7|735.1|735.6|735|9
1619806260000|2021-04-30 18:11:00|735.6|735|735.7|735.1|735.9|735.3|735.6|735|17
1619806270000|2021-04-30 18:11:10|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|0
1619806280000|2021-04-30 18:11:20|735.8|735.2|735.6|735|735.8|735.2|735.6|735|11
1619806290000|2021-04-30 18:11:30|735.7|735.1|735.9|735.3|736|735.4|735.6|735|32
1619806300000|2021-04-30 18:11:40|||||||||4
1619806310000|2021-04-30 18:11:50|736.4|735.8|736.6|736|736.6|736|736.2|735.6|56
1619806320000|2021-04-30 18:12:00|736.5|735.9|736|735.4|736.6|736|735.9|735.3|30
1619806330000|2021-04-30 18:12:10|736.1|735.5|735.6|735|736.1|735.5|735.6|735|8
1619806340000|2021-04-30 18:12:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|7
1619806350000|2021-04-30 18:12:30|735.7|735.1|735.9|735.3|736.1|735.5|735.7|735.1|17
1619806360000|2021-04-30 18:12:40|736|735.4|735.9|735.3|736.1|735.5|735.9|735.3|11
1619806370000|2021-04-30 18:12:50|736|735.4|736.2|735.6|736.2|735.6|736|735.4|16
1619806380000|2021-04-30 18:13:00|736.3|735.7|735.6|735|736.4|735.8|735.6|735|54
1619806390000|2021-04-30 18:13:10|735.9|735.3|735.2|734.6|735.9|735.3|735.1|734.5|36
1619806400000|2021-04-30 18:13:20|735.3|734.7|735.4|734.8|735.4|734.8|735.1|734.5|14
1619806410000|2021-04-30 18:13:30|735.5|734.9|735.2|734.6|735.5|734.9|734.8|734.2|55
1619806420000|2021-04-30 18:13:40|735.3|734.7|735.6|735|735.6|735|735.2|734.6|27
1619806430000|2021-04-30 18:13:50|735.5|734.9|735.6|735|735.6|735|735.1|734.5|54
1619806440000|2021-04-30 18:14:00|735.4|734.8|736.7|736.1|737|736.4|735|734.4|247
1619806450000|2021-04-30 18:14:10|736.8|736.2|736.6|736|737|736.4|736.4|735.8|121
1619806460000|2021-04-30 18:14:20|736.5|735.9|736.9|736.3|737.1|736.5|736.4|735.8|190
1619806470000|2021-04-30 18:14:30|736.8|736.2|737.1|736.5|737.1|736.5|736.6|736|171
1619806480000|2021-04-30 18:14:40|737.3|736.7|737.2|736.6|737.3|736.7|736.8|736.2|230
1619806490000|2021-04-30 18:14:50|737.3|736.7|737.4|736.8|737.5|736.9|737.1|736.5|169
1619806500000|2021-04-30 18:15:00|737.3|736.7|737.2|736.6|737.5|736.9|737.2|736.6|54
1619806510000|2021-04-30 18:15:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|10
1619806520000|2021-04-30 18:15:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|12
1619806530000|2021-04-30 18:15:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1619806540000|2021-04-30 18:15:40|||||||||49
1619806550000|2021-04-30 18:15:50|||||||||8
1619806560000|2021-04-30 18:16:00|||||||||82
1619806570000|2021-04-30 18:16:10|||||||||16
1619806580000|2021-04-30 18:16:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|27
1619806590000|2021-04-30 18:16:30|737.6|737|737.7|737.1|737.7|737.1|737.6|737|13
1619806600000|2021-04-30 18:16:40|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|50
1619806610000|2021-04-30 18:16:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|25
1619806620000|2021-04-30 18:17:00|||||||||3
1619806630000|2021-04-30 18:17:10|737.8|737.2|738.1|737.5|738.1|737.5|737.8|737.2|10
1619806640000|2021-04-30 18:17:20|738|737.4|737.8|737.2|738.1|737.4|737.8|737.1|7
1619806650000|2021-04-30 18:17:30|738.2|737.3|737.9|737.3|738.2|737.3|737.9|737.3|5
1619806660000|2021-04-30 18:17:40|||||||||2
1619806670000|2021-04-30 18:17:50|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|19
1619806680000|2021-04-30 18:18:00|738|737.4|738.3|737.7|738.3|737.7|738|737.4|14
1619806690000|2021-04-30 18:18:10|||||||||11
1619806700000|2021-04-30 18:18:20|||||||||7
1619806710000|2021-04-30 18:18:30|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|12
1619806720000|2021-04-30 18:18:40|738.1|737.5|737.9|737.3|738.2|737.5|737.9|737.2|4
1619806730000|2021-04-30 18:18:50|738|737.4|737|736.4|738|737.4|737|736.4|81
1619806740000|2021-04-30 18:19:00|737.7|737.1|737.1|736.5|737.7|737.1|737.1|736.2|61471
1619806750000|2021-04-30 18:19:10|737.2|736.6|737.1|736.5|737.6|737|737.1|736.5|22
1619806760000|2021-04-30 18:19:20|737.2|736.6|737.4|736.8|737.5|736.8|737.2|736.5|10
1619806770000|2021-04-30 18:19:30|737.5|736.5|737.7|736.7|738|737|737.1|736.5|12
1619806780000|2021-04-30 18:19:40|738|737|737.6|737|738|737.4|737.6|737|18
1619806790000|2021-04-30 18:19:50|737.7|737.1|737.1|736.5|737.7|737.1|737|736.4|26
1620000000000|2021-05-03 00:00:00|742.4|741.8|743.8|743.2|743.9|743.3|740.6|740|126
1620000010000|2021-05-03 00:00:10|743.9|743.3|745|744.4|745.2|744.6|743|742.4|123
1620000020000|2021-05-03 00:00:20|745.1|744.5|745.4|744.8|745.9|745.3|744.9|744.3|89
1620000030000|2021-05-03 00:00:30|745.6|745|746.4|745.8|746.4|745.8|745.5|744.9|31
1620000040000|2021-05-03 00:00:40|746.9|746.3|747.5|746.9|747.6|747|746.9|746.3|34
1620000050000|2021-05-03 00:00:50|747.6|747|747.4|746.8|748.1|747.5|746.8|746.2|48
1620000060000|2021-05-03 00:01:00|747.5|746.9|747.6|746.6|747.7|746.9|746.8|746.1|72
1620000070000|2021-05-03 00:01:10|747.5|746.9|748.8|748.2|748.8|748.2|747.4|746.5|92
1620000080000|2021-05-03 00:01:20|749|748.4|748.5|747.9|749.4|748.8|748.3|747.7|64
1620000090000|2021-05-03 00:01:30|748.6|748|749.8|749.2|749.8|749.2|748.5|747.9|53
1620000100000|2021-05-03 00:01:40|749.7|749.1|749.8|749.2|749.8|749.2|749|748.4|27
1620000110000|2021-05-03 00:01:50|749.9|749.3|750.9|750.3|751.3|750.7|749.8|749.2|68
1620000120000|2021-05-03 00:02:00|751|750.4|749.5|748.9|751.2|750.6|749.5|748.8|38
1620000130000|2021-05-03 00:02:10|749.6|749|749.5|748.9|749.6|749|749.1|748.5|29
1620000140000|2021-05-03 00:02:20|749.3|748.7|750|749.4|750.4|749.8|749.3|748.6|34
1620000150000|2021-05-03 00:02:30|749.9|749.3|750.1|749.5|750.3|749.7|749.9|749.3|11
1620000160000|2021-05-03 00:02:40|750.2|749.6|750|749.4|750.2|749.6|749.9|749.3|12
1620000170000|2021-05-03 00:02:50|750.1|749.5|749.9|749.3|750.3|749.5|749.9|749.3|43
1620000180000|2021-05-03 00:03:00|749.8|748.8|748.8|748.2|749.8|748.8|748.6|748|34
1620000190000|2021-05-03 00:03:10|748.9|748.3|748.4|747.8|748.9|748.3|748.1|747.5|13
1620000200000|2021-05-03 00:03:20|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|29
1620000210000|2021-05-03 00:03:30|748|747.3|747.3|746.7|748|747.4|747.3|746.7|14
1620000220000|2021-05-03 00:03:40|747.4|746.8|747.5|746.9|747.8|747.2|747|746.4|33
1620000230000|2021-05-03 00:03:50|747.6|747|748.2|746.7|748.2|747.3|747.6|746.6|6
1620000240000|2021-05-03 00:04:00|747.8|747.2|746.9|746.3|747.8|747.2|746.9|746.3|45
1620000250000|2021-05-03 00:04:10|747|746.4|747|746.4|747.1|746.5|746.9|746.3|11
1620000260000|2021-05-03 00:04:20|746.9|746.3|746.9|746.3|747.4|746.8|746.9|746.3|22
1620000270000|2021-05-03 00:04:30|746.6|746|747.4|746.8|747.4|746.8|746.6|746|16
1620000280000|2021-05-03 00:04:40|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|13
1620000290000|2021-05-03 00:04:50|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|35
1620000300000|2021-05-03 00:05:00|747.6|747|747.3|746.7|747.9|747.3|747.3|746.7|24
1620000310000|2021-05-03 00:05:10|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|5
1620000320000|2021-05-03 00:05:20|747.6|746.6|747.5|746.9|747.6|746.9|747.4|746.6|8
1620000330000|2021-05-03 00:05:30|747.6|747|747.3|746.7|747.8|747.2|747.3|746.7|10
1620000340000|2021-05-03 00:05:40|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|11
1620000350000|2021-05-03 00:05:50|747.2|746.6|747.1|746.5|747.3|746.7|747.1|746.5|5
1620000360000|2021-05-03 00:06:00|746.9|746.3|746.6|746|746.9|746.3|746.6|746|41
1620000370000|2021-05-03 00:06:10|||||||||60
1620000380000|2021-05-03 00:06:20|||||||||1
1620000390000|2021-05-03 00:06:30|746.7|746.1|746.6|746|746.8|746.2|746.6|746|34
1620000400000|2021-05-03 00:06:40|745.6|745|745.3|744.7|745.6|745|745.3|744.7|37
1620000410000|2021-05-03 00:06:50|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|0
1620000420000|2021-05-03 00:07:00|745.6|745|745.8|745.2|745.8|745.2|745.5|744.9|10
1620000430000|2021-05-03 00:07:10|745.7|745.1|745.3|744.7|745.7|745.1|745.2|744.6|8
1620000440000|2021-05-03 00:07:20|745.4|744.8|746|745.4|746.1|745.5|745.4|744.8|64
1620000450000|2021-05-03 00:07:30|746.1|745.5|746|745.4|746.3|745.7|746|745.4|8
1620000460000|2021-05-03 00:07:40|746.1|745.5|746.3|745.7|746.3|745.7|746|745.4|3
1620000470000|2021-05-03 00:07:50|746.4|745.8|746.8|746.2|746.8|746.2|746.3|745.7|14
1620000480000|2021-05-03 00:08:00|746.7|746.1|746.8|746.2|746.9|746.3|746.7|746.1|4
1620000490000|2021-05-03 00:08:10|746.9|746.3|746.8|746.2|746.9|746.3|746.7|746.1|14
1620000500000|2021-05-03 00:08:20|746.9|746.3|746.8|746.2|747.3|746.7|746.8|746.2|15
1620000510000|2021-05-03 00:08:30|746.9|746.3|747.3|746.7|747.3|746.7|746.9|746.3|5
1620000520000|2021-05-03 00:08:40|747.4|746.8|747.4|746.8|747.4|746.8|747.1|746.5|10
1620000530000|2021-05-03 00:08:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620000540000|2021-05-03 00:09:00|747.8|747.2|747.6|747|747.9|747.3|747.6|747|36
1620000550000|2021-05-03 00:09:10|747.7|747.1|747.9|747.3|747.9|747.3|747.6|747|8
1620000560000|2021-05-03 00:09:20|748.1|747.5|747.5|746.9|748.1|747.5|747.5|746.9|21
1620000570000|2021-05-03 00:09:30|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|7
1620000580000|2021-05-03 00:09:40|746.8|746.2|747|746.4|747|746.4|746.8|746.2|17
1620000590000|2021-05-03 00:09:50|747.3|746.7|747|746.4|747.3|746.7|747|746.4|14
1620000600000|2021-05-03 00:10:00|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|8
1620000610000|2021-05-03 00:10:10|747|746.4|747.2|746.6|747.2|746.6|747|746.4|11
1620000620000|2021-05-03 00:10:20|747.1|746.5|747.6|747|747.6|747|747.1|746.5|14
1620000630000|2021-05-03 00:10:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|7
1620000640000|2021-05-03 00:10:40|748|747.4|748|747.4|748|747.4|747.9|747.3|5
1620000650000|2021-05-03 00:10:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|10
1620000660000|2021-05-03 00:11:00|748.3|747.7|748.6|748|748.6|748|748.3|747.7|11
1620000670000|2021-05-03 00:11:10|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|9
1620000680000|2021-05-03 00:11:20|748.9|748.3|748.8|748.2|748.9|748.3|748.6|748|8
1620000690000|2021-05-03 00:11:30|748.9|748.3|748.5|747.9|748.9|748.3|748.5|747.9|9
1620000700000|2021-05-03 00:11:40|748.7|748.1|749|748.4|749.1|748.5|748.7|748.1|23
1620000710000|2021-05-03 00:11:50|749.1|748.5|749.4|748.8|749.4|748.8|749|748.4|3
1620000720000|2021-05-03 00:12:00|749.3|748.7|748.9|748.3|749.4|748.8|748.9|748.3|7
1620000730000|2021-05-03 00:12:10|||||||||2
1620000740000|2021-05-03 00:12:20|749|748.4|749.3|748.7|749.3|748.7|749|748.4|5
1620000750000|2021-05-03 00:12:30|749.4|748.8|749.1|748.5|749.5|748.9|749.1|748.5|5
1620000760000|2021-05-03 00:12:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1620000770000|2021-05-03 00:12:50|749.4|748.8|749.9|749.3|749.9|749.3|749.4|748.8|8
1620000780000|2021-05-03 00:13:00|749.8|749.2|750.4|749.8|750.4|749.8|749.5|748.9|24
1620000790000|2021-05-03 00:13:10|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|9
1620000800000|2021-05-03 00:13:20|750.4|749.8|750.4|749.8|750.4|749.8|749.9|749.3|7
1620000810000|2021-05-03 00:13:30|||||||||7
1620000820000|2021-05-03 00:13:40|||||||||17
1620000830000|2021-05-03 00:13:50|||||||||2
1620000840000|2021-05-03 00:14:00|750.1|749.5|749.8|749.2|750.1|749.5|749.6|749|33
1620000850000|2021-05-03 00:14:10|749.9|749.3|750.3|749.7|750.3|749.7|749.8|749.2|13
1620000860000|2021-05-03 00:14:20|750|749.4|750.2|749.6|750.4|749.8|749.9|749.3|15
1620000870000|2021-05-03 00:14:30|750.3|749.7|750.4|749.8|750.4|749.8|750.1|749.5|21
1620000880000|2021-05-03 00:14:40|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|5
1620000890000|2021-05-03 00:14:50|750.3|749.7|750.6|750|750.6|750|750.2|749.6|3
1620000900000|2021-05-03 00:15:00|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|13
1620000910000|2021-05-03 00:15:10|750.3|749.7|751|750.4|751.1|750.5|750.3|749.7|4
1620000920000|2021-05-03 00:15:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|9
1620000930000|2021-05-03 00:15:30|751.1|750.5|751.4|750.8|751.6|751|750.9|750.3|34
1620000940000|2021-05-03 00:15:40|751.5|750.9|752.1|751.5|752.1|751.5|751.4|750.8|31
1620000950000|2021-05-03 00:15:50|752|751.4|752.5|751.9|752.5|751.9|751.9|751.3|24
1620000960000|2021-05-03 00:16:00|752.6|752|751.7|751.1|752.7|752|751.7|751.1|16
1620000970000|2021-05-03 00:16:10|751.8|751.2|752|751.4|752|751.4|751.8|751.2|6
1620000980000|2021-05-03 00:16:20|751.9|751.3|751.3|750.7|751.9|751.3|751.3|750.7|15
1620000990000|2021-05-03 00:16:30|751.4|750.8|751.3|750.7|751.4|750.8|751.2|750.6|3
1620001000000|2021-05-03 00:16:40|751.4|750.8|751.5|750.9|751.6|751|751.4|750.8|4
1620001010000|2021-05-03 00:16:50|751.8|751.2|751.4|750.8|751.9|751.3|751.4|750.8|19
1620001020000|2021-05-03 00:17:00|751.5|750.9|751|750.4|751.5|750.9|751|750.4|5
1620001030000|2021-05-03 00:17:10|751.1|750.5|750.8|750.2|751.3|750.7|750.8|750.2|31
1620001040000|2021-05-03 00:17:20|||||||||5
1620001050000|2021-05-03 00:17:30|751|750.4|751|750.4|751|750.4|751|750.4|6
1620001060000|2021-05-03 00:17:40|751.1|750.5|751.5|750.9|751.5|750.9|751.1|750.5|8
1620001080000|2021-05-03 00:18:00|751.6|751|752.6|752|752.6|752|751.6|751|10
1620001090000|2021-05-03 00:18:10|752.5|751.9|752.7|752.1|752.9|752.3|752.3|751.7|18
1620001100000|2021-05-03 00:18:20|752.6|752|752.9|751.9|752.9|752.2|752.5|751.9|14
1620001110000|2021-05-03 00:18:30|752.8|752.2|752.8|752.2|752.9|752.3|752.7|752.1|8
1620001120000|2021-05-03 00:18:40|752.9|752.3|752.4|751.8|752.9|752.3|752.4|751.8|9
1620001130000|2021-05-03 00:18:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|8
1620001140000|2021-05-03 00:19:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|8
1620001150000|2021-05-03 00:19:10|752.5|751.9|752.8|752.2|752.9|752.3|752.5|751.9|39
1620001160000|2021-05-03 00:19:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1620001170000|2021-05-03 00:19:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1620001180000|2021-05-03 00:19:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|11
1620001190000|2021-05-03 00:19:50|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|14
1620001200000|2021-05-03 00:20:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620001210000|2021-05-03 00:20:10|753.2|752.6|753.9|753.3|753.9|753.3|753.2|752.6|33
1620001220000|2021-05-03 00:20:20|753.8|753.2|754|753.4|754.2|753.6|753.8|753.2|23
1620001230000|2021-05-03 00:20:30|754.8|754.2|754.5|753.9|755|754.4|754.5|753.9|48
1620001240000|2021-05-03 00:20:40|754.6|754|754.5|753.9|754.6|754|754.4|753.8|4
1620001250000|2021-05-03 00:20:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1620001260000|2021-05-03 00:21:00|754.4|753.8|753.8|753.2|754.4|753.8|753.8|753.2|14
1620001270000|2021-05-03 00:21:10|753.7|753.1|753.5|752.9|753.8|753.2|753.5|752.9|9
1620001280000|2021-05-03 00:21:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|18
1620001290000|2021-05-03 00:21:30|753.7|753.1|753.4|752.8|753.8|753.2|753.4|752.8|5
1620001300000|2021-05-03 00:21:40|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|3
1620001310000|2021-05-03 00:21:50|753.4|752.8|752.8|752.2|753.4|752.8|752.8|752.2|20
1620001320000|2021-05-03 00:22:00|752.5|751.9|751.8|751.2|752.5|751.9|751.8|751.2|7
1620001330000|2021-05-03 00:22:10|752|751.4|752|751.4|752|751.4|752|751.4|9
1620001340000|2021-05-03 00:22:20|752.1|751.5|752.2|751.6|752.4|751.8|752.1|751.5|6
1620001350000|2021-05-03 00:22:30|752.1|751.5|752.2|751.6|752.2|751.6|752|751.4|5
1620001360000|2021-05-03 00:22:40|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1620001370000|2021-05-03 00:22:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|19
1620001380000|2021-05-03 00:23:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1620001390000|2021-05-03 00:23:10|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|8
1620001400000|2021-05-03 00:23:20|751.6|751|752|751.4|752|751.4|751.6|751|13
1620001410000|2021-05-03 00:23:30|751.9|751.3|751.5|750.9|752|751.4|751.5|750.9|6
1620001420000|2021-05-03 00:23:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1620001430000|2021-05-03 00:23:50|751.9|751.3|752.2|751.6|752.2|751.6|751.9|751.3|4
1620001450000|2021-05-03 00:24:10|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|3
1620001460000|2021-05-03 00:24:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1620001470000|2021-05-03 00:24:30|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|2
1620001480000|2021-05-03 00:24:40|752.2|751.6|752|751.4|752.2|751.6|752|751.4|3
1620001490000|2021-05-03 00:24:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1620001500000|2021-05-03 00:25:00|752|751.4|752|751.4|752.2|751.6|752|751.4|7
1620001510000|2021-05-03 00:25:10|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|4
1620001520000|2021-05-03 00:25:20|751.6|751|751.7|751.1|751.7|751.1|751.5|750.9|4
1620001530000|2021-05-03 00:25:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|3
1620001540000|2021-05-03 00:25:40|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|4
1620001550000|2021-05-03 00:25:50|751.1|750.5|750.5|749.9|751.1|750.5|750.5|749.9|19
1620001560000|2021-05-03 00:26:00|750.4|749.8|750.3|749.7|750.5|749.9|750|749.4|21
1620001570000|2021-05-03 00:26:10|750.2|749.6|750.3|749.7|750.4|749.8|750|749.4|6
1620001580000|2021-05-03 00:26:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620001600000|2021-05-03 00:26:40|750.3|749.7|750|749.4|750.5|749.9|749.9|749.3|17
1620001610000|2021-05-03 00:26:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|5
1620001620000|2021-05-03 00:27:00|||||||||1
1620001630000|2021-05-03 00:27:10|749.5|748.9|749.5|748.9|749.5|748.9|749.3|748.7|8
1620001640000|2021-05-03 00:27:20|||||||||1
1620001650000|2021-05-03 00:27:30|||||||||18
1620001660000|2021-05-03 00:27:40|749.4|748.8|749.5|748.9|749.7|749.1|749.4|748.8|11
1620001670000|2021-05-03 00:27:50|749.6|749|749.4|748.8|749.7|749.1|749.4|748.8|5
1620001680000|2021-05-03 00:28:00|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|6
1620001690000|2021-05-03 00:28:10|750|749.4|750.2|749.6|750.3|749.7|750|749.4|13
1620001700000|2021-05-03 00:28:20|||||||||3
1620001710000|2021-05-03 00:28:30|750.4|749.8|750.4|749.8|750.5|749.9|750.3|749.7|7
1620001720000|2021-05-03 00:28:40|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|3
1620001730000|2021-05-03 00:28:50|750.5|749.9|750.5|749.9|750.5|749.9|750.4|749.8|4
1620001740000|2021-05-03 00:29:00|750.6|750|750.5|749.9|750.7|750.1|750.5|749.9|0
1620001770000|2021-05-03 00:29:30|750.6|750|750.8|750.2|750.8|750.2|750.5|749.9|10
1620001780000|2021-05-03 00:29:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|5
1620001790000|2021-05-03 00:29:50|751|750.4|751.2|750.6|751.2|750.6|751|750.4|6
1620001800000|2021-05-03 00:30:00|751.1|750.5|750.4|749.8|751.1|750.5|750.4|749.8|7
1620001810000|2021-05-03 00:30:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|11
1620001820000|2021-05-03 00:30:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|7
1620001830000|2021-05-03 00:30:30|||||||||2
1620001840000|2021-05-03 00:30:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620001850000|2021-05-03 00:30:50|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|5
1620001860000|2021-05-03 00:31:00|750.6|750|751|750.4|751|750.4|750.6|750|4
1620001880000|2021-05-03 00:31:20|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|7
1620001890000|2021-05-03 00:31:30|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|16
1620001900000|2021-05-03 00:31:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|6
1620001910000|2021-05-03 00:31:50|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|8
1620001930000|2021-05-03 00:32:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620001950000|2021-05-03 00:32:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1620001960000|2021-05-03 00:32:40|751.7|751.1|751.7|751.1|751.9|751.3|751.7|751.1|5
1620001970000|2021-05-03 00:32:50|751.8|751.2|752|751.4|752.1|751.5|751.8|751.2|5
1620001980000|2021-05-03 00:33:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|7
1620001990000|2021-05-03 00:33:10|751.7|751.1|752|751.4|752|751.4|751.7|751.1|2
1620002000000|2021-05-03 00:33:20|751.9|751.3|752|751.4|752|751.4|751.9|751.3|2
1620002010000|2021-05-03 00:33:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|0
1620002020000|2021-05-03 00:33:40|752.1|751.5|752.4|751.8|752.4|751.8|752.1|751.5|2
1620002030000|2021-05-03 00:33:50|752.6|752|752.8|752.2|752.8|752.2|752.6|752|5
1620002040000|2021-05-03 00:34:00|752.9|752.3|753|752.4|753.1|752.5|752.9|752.3|12
1620002050000|2021-05-03 00:34:10|753.1|752.5|753.3|752.7|753.3|752.7|753|752.4|2
1620002060000|2021-05-03 00:34:20|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1620002070000|2021-05-03 00:34:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|14
1620002080000|2021-05-03 00:34:40|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|5
1620002090000|2021-05-03 00:34:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|9
1620002100000|2021-05-03 00:35:00|753|752.4|753|752.4|753|752.4|753|752.4|4
1620002110000|2021-05-03 00:35:10|753.1|752.5|753.5|752.9|753.5|752.9|753.1|752.5|3
1620002120000|2021-05-03 00:35:20|753.4|752.8|753|752.4|753.5|752.9|753|752.4|16
1620002130000|2021-05-03 00:35:30|||||||||4
1620002140000|2021-05-03 00:35:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|3
1620002150000|2021-05-03 00:35:50|753.1|752.5|754.3|753.7|754.4|753.8|752.9|752.3|26
1620002160000|2021-05-03 00:36:00|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|13
1620002170000|2021-05-03 00:36:10|754.6|754|754.4|753.8|754.6|754|754.2|753.6|18
1620002180000|2021-05-03 00:36:20|754.3|753.7|753.9|753.3|754.3|753.7|753.9|753.3|7
1620002190000|2021-05-03 00:36:30|754|753.4|754.3|753.7|754.9|753.8|754|753.4|10927
1620002200000|2021-05-03 00:36:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|9
1620002210000|2021-05-03 00:36:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|9
1620002220000|2021-05-03 00:37:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|12
1620002230000|2021-05-03 00:37:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|11
1620002250000|2021-05-03 00:37:30|753.5|752.9|753.9|753.3|753.9|753.3|753.5|752.9|8
1620002260000|2021-05-03 00:37:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1620002270000|2021-05-03 00:37:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|8
1620002280000|2021-05-03 00:38:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1620002290000|2021-05-03 00:38:10|754|753.4|753.9|753.3|754.1|753.5|753.9|753.3|3
1620002300000|2021-05-03 00:38:20|754|753.4|754.2|753.6|754.2|753.6|754|753.4|6
1620002320000|2021-05-03 00:38:40|754.3|753.7|754|753.4|754.3|753.7|754|753.4|4
1620002330000|2021-05-03 00:38:50|754.1|753.5|753.9|753.3|754.2|753.6|753.9|753.3|8
1620002340000|2021-05-03 00:39:00|753.8|753.2|753.5|752.9|753.8|753.2|753.5|752.9|7
1620002350000|2021-05-03 00:39:10|||||||||1
1620002360000|2021-05-03 00:39:20|753.6|753|753.5|752.9|753.7|753.1|753.5|752.9|2
1620002370000|2021-05-03 00:39:30|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|5
1620002380000|2021-05-03 00:39:40|753.5|752.9|753.3|752.7|753.5|752.9|753.2|752.6|2
1620002390000|2021-05-03 00:39:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|3
1620002400000|2021-05-03 00:40:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1620002410000|2021-05-03 00:40:10|753.7|753.1|753.5|752.9|753.7|753.1|753.4|752.8|12
1620002420000|2021-05-03 00:40:20|753.3|752.7|753.3|752.7|753.7|752.7|753.1|752.1|5641
1620002430000|2021-05-03 00:40:30|753.7|752.2|753|752.4|753.7|752.6|753|752.2|5612
1620002450000|2021-05-03 00:40:50|753.1|752.5|752.9|752.3|753.2|752.6|752.9|752.3|7
1620002460000|2021-05-03 00:41:00|753|752.4|753|752.4|753|752.4|753|752.4|5
1620002470000|2021-05-03 00:41:10|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|4
1620002480000|2021-05-03 00:41:20|||||||||1
1620002490000|2021-05-03 00:41:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1620002500000|2021-05-03 00:41:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1620002510000|2021-05-03 00:41:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|5
1620002520000|2021-05-03 00:42:00|753.1|752.5|753.3|752.7|753.4|752.8|753|752.4|16
1620002530000|2021-05-03 00:42:10|753.4|752.8|753.9|753.3|753.9|753.3|753.4|752.8|2
1620002540000|2021-05-03 00:42:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|1
1620002550000|2021-05-03 00:42:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1620002560000|2021-05-03 00:42:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|1
1620002570000|2021-05-03 00:42:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|2
1620002580000|2021-05-03 00:43:00|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|0
1620002590000|2021-05-03 00:43:10|753.6|753|753.8|753.2|753.9|753.3|753.6|753|1
1620002600000|2021-05-03 00:43:20|||||||||1
1620002610000|2021-05-03 00:43:30|753.9|753.3|754|753.4|754.1|753.5|753.8|753.2|5
1620002620000|2021-05-03 00:43:40|754.1|753.5|754.8|754.2|754.8|754.2|754.1|753.5|22
1620002630000|2021-05-03 00:43:50|||||||||2
1620002650000|2021-05-03 00:44:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1620002660000|2021-05-03 00:44:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|2
1620002670000|2021-05-03 00:44:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1620002680000|2021-05-03 00:44:40|754.2|753.6|754.5|753.9|754.5|753.9|754.2|753.6|0
1620002690000|2021-05-03 00:44:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|4
1620002700000|2021-05-03 00:45:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|0
1620002710000|2021-05-03 00:45:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|6
1620002720000|2021-05-03 00:45:20|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|6
1620002730000|2021-05-03 00:45:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|4
1620002740000|2021-05-03 00:45:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1620002750000|2021-05-03 00:45:50|754|753.4|754|753.4|754|753.4|753.6|753|3
1620002760000|2021-05-03 00:46:00|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|3
1620002770000|2021-05-03 00:46:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|1
1620002780000|2021-05-03 00:46:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620002790000|2021-05-03 00:46:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1620002800000|2021-05-03 00:46:40|||||||||2
1620002810000|2021-05-03 00:46:50|754.2|753.6|753.8|753.2|754.2|753.6|753.8|753.2|16
1620002850000|2021-05-03 00:47:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|5
1620002870000|2021-05-03 00:47:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|5
1620002880000|2021-05-03 00:48:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620002900000|2021-05-03 00:48:20|754|753.4|754|753.4|754|753.4|754|753.4|2
1620002920000|2021-05-03 00:48:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|10
1620002930000|2021-05-03 00:48:50|||||||||1
1620002940000|2021-05-03 00:49:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|2
1620002950000|2021-05-03 00:49:10|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1620002960000|2021-05-03 00:49:20|||||||||4
1620002970000|2021-05-03 00:49:30|754|753.4|754.1|753.5|754.1|753.5|754|753.4|6
1620002980000|2021-05-03 00:49:40|754|753.4|754|753.4|754|753.4|754|753.4|1
1620002990000|2021-05-03 00:49:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1620003000000|2021-05-03 00:50:00|753.9|753.3|753.5|752.9|753.9|753.3|753.5|752.9|10
1620003010000|2021-05-03 00:50:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620003030000|2021-05-03 00:50:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|6
1620003050000|2021-05-03 00:50:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1620003060000|2021-05-03 00:51:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620003070000|2021-05-03 00:51:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|12
1620003080000|2021-05-03 00:51:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1620003090000|2021-05-03 00:51:30|753|752.4|753|752.4|753|752.4|753|752.4|10
1620003100000|2021-05-03 00:51:40|753.1|752.5|753.2|752.6|753.3|752.7|753.1|752.5|8
1620003110000|2021-05-03 00:51:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|6
1620003130000|2021-05-03 00:52:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620003140000|2021-05-03 00:52:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1620003150000|2021-05-03 00:52:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1620003160000|2021-05-03 00:52:40|753.3|752.7|753.4|752.8|753.4|752.8|753.2|752.6|1
1620003170000|2021-05-03 00:52:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1620003180000|2021-05-03 00:53:00|753.7|753.1|753.4|752.8|753.7|753.1|753.4|752.8|1
1620003200000|2021-05-03 00:53:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620003210000|2021-05-03 00:53:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|2
1620003220000|2021-05-03 00:53:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620003230000|2021-05-03 00:53:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1620003240000|2021-05-03 00:54:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1620003250000|2021-05-03 00:54:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|1
1620003270000|2021-05-03 00:54:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620003280000|2021-05-03 00:54:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620003290000|2021-05-03 00:54:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|3
1620003300000|2021-05-03 00:55:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620003330000|2021-05-03 00:55:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1620003360000|2021-05-03 00:56:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620003370000|2021-05-03 00:56:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1620003400000|2021-05-03 00:56:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620003410000|2021-05-03 00:56:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1620003430000|2021-05-03 00:57:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1620003440000|2021-05-03 00:57:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620003450000|2021-05-03 00:57:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|9
1620003460000|2021-05-03 00:57:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620003480000|2021-05-03 00:58:00|||||||||1
1620003490000|2021-05-03 00:58:10|||||||||1
1620003500000|2021-05-03 00:58:20|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|6
1620003510000|2021-05-03 00:58:30|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|2
1620003520000|2021-05-03 00:58:40|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|3
1620003530000|2021-05-03 00:58:50|||||||||1
1620003540000|2021-05-03 00:59:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|4
1620003570000|2021-05-03 00:59:30|||||||||7
1620003580000|2021-05-03 00:59:40|753.4|752.8|753.2|752.6|753.4|752.8|753.1|752.5|7
1620003590000|2021-05-03 00:59:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1620003600000|2021-05-03 01:00:00|753.1|752.5|753|752.4|753.2|752.6|753|752.4|9
1620003610000|2021-05-03 01:00:10|752.9|752.3|752.6|752|753|752.4|752.6|752|8
1620003620000|2021-05-03 01:00:20|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|1
1620003630000|2021-05-03 01:00:30|752.6|752|752.5|751.9|752.6|752|752.5|751.9|1
1620003640000|2021-05-03 01:00:40|752.6|752|752.6|752|752.6|752|752.6|752|3
1620003660000|2021-05-03 01:01:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|5
1620003670000|2021-05-03 01:01:10|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1620003680000|2021-05-03 01:01:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1620003700000|2021-05-03 01:01:40|752.6|752|752.6|752|752.6|752|752.6|752|3
1620003710000|2021-05-03 01:01:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|3
1620003720000|2021-05-03 01:02:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|4
1620003740000|2021-05-03 01:02:20|753|752.4|753|752.4|753|752.4|752.9|752.3|1
1620003770000|2021-05-03 01:02:50|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|8
1620003790000|2021-05-03 01:03:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620003810000|2021-05-03 01:03:30|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|20
1620003820000|2021-05-03 01:03:40|||||||||1
1620003830000|2021-05-03 01:03:50|||||||||4
1620003840000|2021-05-03 01:04:00|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1620003850000|2021-05-03 01:04:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1620003860000|2021-05-03 01:04:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1620003870000|2021-05-03 01:04:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620003880000|2021-05-03 01:04:40|753.6|753|753.8|753.2|753.8|753.2|753.6|753|0
1620003890000|2021-05-03 01:04:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1620003900000|2021-05-03 01:05:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|14
1620003910000|2021-05-03 01:05:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1620003920000|2021-05-03 01:05:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620003930000|2021-05-03 01:05:30|||||||||4
1620003950000|2021-05-03 01:05:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1620003960000|2021-05-03 01:06:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1620003970000|2021-05-03 01:06:10|||||||||5
1620003980000|2021-05-03 01:06:20|754|753.4|754|753.4|754|753.4|754|753.4|15
1620003990000|2021-05-03 01:06:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620004010000|2021-05-03 01:06:50|753.7|753.1|753.5|752.9|753.7|753.1|753.4|752.8|7
1620004020000|2021-05-03 01:07:00|753.6|753|753.9|753.3|753.9|753.3|753.6|753|2
1620004040000|2021-05-03 01:07:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|1
1620004050000|2021-05-03 01:07:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1620004060000|2021-05-03 01:07:40|753.7|753.1|753.8|753.2|753.8|753.2|753.6|753|2
1620004090000|2021-05-03 01:08:10|||||||||3
1620004110000|2021-05-03 01:08:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1620004130000|2021-05-03 01:08:50|753.7|753.1|753.8|753.2|753.8|753.2|753.6|753|0
1620004150000|2021-05-03 01:09:10|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|10
1620004160000|2021-05-03 01:09:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620004170000|2021-05-03 01:09:30|753|752.4|752.8|752.2|753|752.4|752.8|752.2|6
1620004180000|2021-05-03 01:09:40|752.9|752.3|752.6|752|752.9|752.3|752.6|752|4
1620004190000|2021-05-03 01:09:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|5
1620004200000|2021-05-03 01:10:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1620004210000|2021-05-03 01:10:10|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|1
1620004220000|2021-05-03 01:10:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1620004240000|2021-05-03 01:10:40|||||||||1
1620004260000|2021-05-03 01:11:00|752.8|752.2|751.6|751|752.8|752.2|751.6|751|5
1620004270000|2021-05-03 01:11:10|751.4|750.8|751.3|750.7|751.5|750.9|751.1|750.5|20
1620004280000|2021-05-03 01:11:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|1
1620004290000|2021-05-03 01:11:30|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|11
1620004300000|2021-05-03 01:11:40|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|2
1620004310000|2021-05-03 01:11:50|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|25
1620004320000|2021-05-03 01:12:00|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|2
1620004330000|2021-05-03 01:12:10|751.2|750.6|751.1|750.5|751.5|750.9|751.1|750.5|31
1620004340000|2021-05-03 01:12:20|751|750.4|751|750.4|751|750.4|750.9|750.3|0
1620004350000|2021-05-03 01:12:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620004360000|2021-05-03 01:12:40|751|750.4|750.9|750.3|751|750.4|750.8|750.2|17
1620004370000|2021-05-03 01:12:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1620004380000|2021-05-03 01:13:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1620004390000|2021-05-03 01:13:10|||||||||1
1620004400000|2021-05-03 01:13:20|751.1|750.5|751.6|751|751.6|751|751.1|750.5|10
1620004410000|2021-05-03 01:13:30|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|0
1620004420000|2021-05-03 01:13:40|752.1|751.5|752.1|751.5|752.4|751.8|752.1|751.5|19
1620004440000|2021-05-03 01:14:00|||||||||2
1620004450000|2021-05-03 01:14:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1620004460000|2021-05-03 01:14:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|4
1620004470000|2021-05-03 01:14:30|752.6|752|752.5|751.9|752.6|752|752.4|751.8|3
1620004480000|2021-05-03 01:14:40|752.8|752.2|752.6|752|752.8|752.2|752.6|752|2
1620004530000|2021-05-03 01:15:30|752.8|752.2|752.5|751.9|752.8|752.2|752.5|751.9|2
1620004580000|2021-05-03 01:16:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|1
1620004590000|2021-05-03 01:16:30|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|0
1620004600000|2021-05-03 01:16:40|752.3|751.7|751.9|751.3|752.3|751.7|751.9|751.3|4
1620004630000|2021-05-03 01:17:10|751.8|751.2|751.6|751|751.8|751.2|751.6|751|6
1620004640000|2021-05-03 01:17:20|751.8|751.2|751.6|751|751.8|751.2|751.6|751|3
1620004660000|2021-05-03 01:17:40|751.5|750.9|751.4|750.8|751.6|751|751.4|750.8|5
1620004670000|2021-05-03 01:17:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|4
1620004680000|2021-05-03 01:18:00|751.6|751|751.5|750.9|751.6|751|751.4|750.8|2
1620004690000|2021-05-03 01:18:10|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|0
1620004700000|2021-05-03 01:18:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|7
1620004710000|2021-05-03 01:18:30|||||||||1
1620004720000|2021-05-03 01:18:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620004730000|2021-05-03 01:18:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620004750000|2021-05-03 01:19:10|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|5
1620004760000|2021-05-03 01:19:20|751.6|751|751.8|751.2|751.8|751.2|751.6|751|1
1620004770000|2021-05-03 01:19:30|751.7|751.1|751.6|751|751.7|751.1|751.6|751|0
1620004780000|2021-05-03 01:19:40|||||||||1
1620004790000|2021-05-03 01:19:50|752|751.4|752|751.4|752|751.4|751.9|751.3|3
1620004810000|2021-05-03 01:20:10|||||||||4
1620004820000|2021-05-03 01:20:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|5
1620004830000|2021-05-03 01:20:30|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|0
1620004840000|2021-05-03 01:20:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1620004850000|2021-05-03 01:20:50|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|3
1620004860000|2021-05-03 01:21:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1620004890000|2021-05-03 01:21:30|751.5|750.9|751.6|751|751.6|751|751.5|750.9|2
1620004900000|2021-05-03 01:21:40|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|0
1620004910000|2021-05-03 01:21:50|751.9|751.3|752|751.4|752|751.4|751.9|751.3|0
1620004920000|2021-05-03 01:22:00|751.6|751|751.6|751|751.6|751|751.6|751|6
1620004940000|2021-05-03 01:22:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1620004950000|2021-05-03 01:22:30|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|1
1620004960000|2021-05-03 01:22:40|751.6|751|751.6|751|751.6|751|751.6|751|0
1620004980000|2021-05-03 01:23:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|8
1620005020000|2021-05-03 01:23:40|751.4|750.8|751.6|751|751.6|751|751.4|750.8|11
1620005040000|2021-05-03 01:24:00|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|2
1620005050000|2021-05-03 01:24:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620005060000|2021-05-03 01:24:20|751.6|751|751.6|751|751.6|751|751.6|751|2
1620005070000|2021-05-03 01:24:30|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|15
1620005160000|2021-05-03 01:26:00|751|750.4|751|750.4|751|750.4|751|750.4|5
1620005170000|2021-05-03 01:26:10|750.9|750.3|751.3|750.7|751.3|750.7|750.9|750.3|3
1620005200000|2021-05-03 01:26:40|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|0
1620005250000|2021-05-03 01:27:30|751.2|750.6|751|750.4|751.2|750.6|751|750.4|1
1620005280000|2021-05-03 01:28:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620005290000|2021-05-03 01:28:10|||||||||1
1620005300000|2021-05-03 01:28:20|||||||||1
1620005330000|2021-05-03 01:28:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1620005400000|2021-05-03 01:30:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1620005420000|2021-05-03 01:30:20|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|6
1620005480000|2021-05-03 01:31:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1620005510000|2021-05-03 01:31:50|||||||||7
1620005520000|2021-05-03 01:32:00|||||||||1
1620005580000|2021-05-03 01:33:00|||||||||1
1620005600000|2021-05-03 01:33:20|||||||||1
1620005610000|2021-05-03 01:33:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1620005630000|2021-05-03 01:33:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1620005640000|2021-05-03 01:34:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|10
1620005660000|2021-05-03 01:34:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1620005670000|2021-05-03 01:34:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620005680000|2021-05-03 01:34:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1620005690000|2021-05-03 01:34:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|12
1620005710000|2021-05-03 01:35:10|752.2|751.6|752.3|751.7|752.3|751.7|752.1|751.5|3
1620005730000|2021-05-03 01:35:30|||||||||1
1620005740000|2021-05-03 01:35:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1620005810000|2021-05-03 01:36:50|751.9|751.3|751.5|750.9|751.9|751.3|751.5|750.9|6
1620005820000|2021-05-03 01:37:00|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|0
1620005830000|2021-05-03 01:37:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620005850000|2021-05-03 01:37:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1620005860000|2021-05-03 01:37:40|751.6|751|751.5|750.9|751.6|751|751.5|750.9|5
1620005870000|2021-05-03 01:37:50|||||||||3
1620005890000|2021-05-03 01:38:10|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1620005900000|2021-05-03 01:38:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1620005910000|2021-05-03 01:38:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1620005950000|2021-05-03 01:39:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620005960000|2021-05-03 01:39:20|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|0
1620006000000|2021-05-03 01:40:00|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1620006010000|2021-05-03 01:40:10|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1620006030000|2021-05-03 01:40:30|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|2
1620006060000|2021-05-03 01:41:00|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|5
1620006070000|2021-05-03 01:41:10|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|0
1620006080000|2021-05-03 01:41:20|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|0
1620006090000|2021-05-03 01:41:30|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1620006100000|2021-05-03 01:41:40|751.4|750.8|751.8|751.2|751.9|751.3|751.4|750.8|19
1620006110000|2021-05-03 01:41:50|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|3
1620006130000|2021-05-03 01:42:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|16
1620006160000|2021-05-03 01:42:40|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|4
1620006220000|2021-05-03 01:43:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620006230000|2021-05-03 01:43:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1620006270000|2021-05-03 01:44:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620006290000|2021-05-03 01:44:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|5
1620006300000|2021-05-03 01:45:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1620006380000|2021-05-03 01:46:20|751|750.4|751|750.4|751|750.4|751|750.4|8
1620006400000|2021-05-03 01:46:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620006410000|2021-05-03 01:46:50|750.7|750.1|750.4|749.8|750.7|750.1|750.3|749.7|10
1620006420000|2021-05-03 01:47:00|750.3|749.7|749.8|749.2|750.3|749.7|749.7|749.1|12
1620006430000|2021-05-03 01:47:10|749.9|749.3|749.5|748.9|749.9|749.3|749.5|748.9|14
1620006440000|2021-05-03 01:47:20|749.6|749|749.9|749.3|749.9|749.3|749.5|748.9|24
1620006450000|2021-05-03 01:47:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620006460000|2021-05-03 01:47:40|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|4
1620006470000|2021-05-03 01:47:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1620006500000|2021-05-03 01:48:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|4
1620006510000|2021-05-03 01:48:30|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|6
1620006520000|2021-05-03 01:48:40|750|749.4|750.3|749.7|750.4|749.8|750|749.4|12
1620006540000|2021-05-03 01:49:00|||||||||2
1620006560000|2021-05-03 01:49:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|2
1620006570000|2021-05-03 01:49:30|||||||||4
1620006590000|2021-05-03 01:49:50|||||||||2
1620006630000|2021-05-03 01:50:30|||||||||2
1620006650000|2021-05-03 01:50:50|||||||||1
1620006660000|2021-05-03 01:51:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|3
1620006670000|2021-05-03 01:51:10|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|7
1620006700000|2021-05-03 01:51:40|||||||||2
1620006720000|2021-05-03 01:52:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1620006740000|2021-05-03 01:52:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620006760000|2021-05-03 01:52:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620006840000|2021-05-03 01:54:00|||||||||1
1620006860000|2021-05-03 01:54:20|||||||||2
1620006870000|2021-05-03 01:54:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1620006890000|2021-05-03 01:54:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|7
1620006900000|2021-05-03 01:55:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1620006930000|2021-05-03 01:55:30|||||||||1
1620006940000|2021-05-03 01:55:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|1
1620006970000|2021-05-03 01:56:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|7
1620007010000|2021-05-03 01:56:50|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|0
1620007020000|2021-05-03 01:57:00|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|3
1620007030000|2021-05-03 01:57:10|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|7
1620007040000|2021-05-03 01:57:20|750.6|750|750.6|750|750.6|750|750.6|750|6
1620007050000|2021-05-03 01:57:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620007090000|2021-05-03 01:58:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620007110000|2021-05-03 01:58:30|750.6|750|750.8|750.2|750.8|750.2|750.6|750|3
1620007160000|2021-05-03 01:59:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|14
1620007180000|2021-05-03 01:59:40|||||||||2
1620007190000|2021-05-03 01:59:50|750.6|750|750.5|749.9|750.6|750|750.5|749.9|0
1620007200000|2021-05-03 02:00:00|750.4|749.8|750.6|750|750.7|750.1|750.4|749.8|6
1620007210000|2021-05-03 02:00:10|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|2
1620007230000|2021-05-03 02:00:30|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1620007260000|2021-05-03 02:01:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620007300000|2021-05-03 02:01:40|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|0
1620007310000|2021-05-03 02:01:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620007350000|2021-05-03 02:02:30|||||||||5
1620007360000|2021-05-03 02:02:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1620007370000|2021-05-03 02:02:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620007380000|2021-05-03 02:03:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|2
1620007390000|2021-05-03 02:03:10|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|1
1620007400000|2021-05-03 02:03:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1620007420000|2021-05-03 02:03:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620007430000|2021-05-03 02:03:50|||||||||1
1620007440000|2021-05-03 02:04:00|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|2
1620007460000|2021-05-03 02:04:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1620007470000|2021-05-03 02:04:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620007480000|2021-05-03 02:04:40|||||||||2
1620007490000|2021-05-03 02:04:50|||||||||1
1620007500000|2021-05-03 02:05:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|5
1620007510000|2021-05-03 02:05:10|749.7|749.1|749.6|749|749.7|749.1|749.6|749|2
1620007540000|2021-05-03 02:05:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620007560000|2021-05-03 02:06:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620007570000|2021-05-03 02:06:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1620007580000|2021-05-03 02:06:20|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|1
1620007600000|2021-05-03 02:06:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|11
1620007610000|2021-05-03 02:06:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|1
1620007620000|2021-05-03 02:07:00|749.5|748.9|749.4|748.8|749.5|748.9|749.3|748.7|8
1620007630000|2021-05-03 02:07:10|||||||||1
1620007650000|2021-05-03 02:07:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1620007660000|2021-05-03 02:07:40|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1620007670000|2021-05-03 02:07:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|8
1620007690000|2021-05-03 02:08:10|749.7|749.1|749.8|749.2|749.8|749.2|749.6|749|2
1620007700000|2021-05-03 02:08:20|||||||||2
1620007710000|2021-05-03 02:08:30|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|5
1620007720000|2021-05-03 02:08:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|2
1620007730000|2021-05-03 02:08:50|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|4
1620007740000|2021-05-03 02:09:00|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1620007760000|2021-05-03 02:09:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|4
1620007770000|2021-05-03 02:09:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|7
1620007780000|2021-05-03 02:09:40|749.4|748.8|749.1|748.5|749.4|748.8|749.1|748.5|2
1620007800000|2021-05-03 02:10:00|749|748.4|749|748.4|749|748.4|749|748.4|11
1620007810000|2021-05-03 02:10:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1620007820000|2021-05-03 02:10:20|749|748.4|749|748.4|749|748.4|749|748.4|1
1620007850000|2021-05-03 02:10:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620007860000|2021-05-03 02:11:00|||||||||1
1620007870000|2021-05-03 02:11:10|749|748.4|749|748.4|749|748.4|749|748.4|2
1620007900000|2021-05-03 02:11:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1620007910000|2021-05-03 02:11:50|749|748.4|749|748.4|749|748.4|749|748.4|6
1620007920000|2021-05-03 02:12:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620007930000|2021-05-03 02:12:10|749|748.4|749|748.4|749|748.4|749|748.4|1
1620007940000|2021-05-03 02:12:20|||||||||1
1620007960000|2021-05-03 02:12:40|748.9|748.3|748.6|748|748.9|748.3|748.6|748|6
1620007970000|2021-05-03 02:12:50|||||||||1
1620007980000|2021-05-03 02:13:00|||||||||1
1620007990000|2021-05-03 02:13:10|||||||||1
1620008000000|2021-05-03 02:13:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1620008020000|2021-05-03 02:13:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1620008040000|2021-05-03 02:14:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620008050000|2021-05-03 02:14:10|749|748.4|749|748.4|749|748.4|749|748.4|2
1620008120000|2021-05-03 02:15:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1620008130000|2021-05-03 02:15:30|749|748.4|748.9|748.3|749|748.4|748.9|748.3|2
1620008160000|2021-05-03 02:16:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|8
1620008170000|2021-05-03 02:16:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1620008180000|2021-05-03 02:16:20|748.6|748|748.6|748|748.6|748|748.4|747.8|2
1620008190000|2021-05-03 02:16:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|1
1620008200000|2021-05-03 02:16:40|748.1|747.5|747.6|747|748.1|747.5|747.6|747|10
1620008210000|2021-05-03 02:16:50|747.7|747.1|747.4|746.8|747.8|747.2|747.4|746.8|18
1620008220000|2021-05-03 02:17:00|747.3|746.7|747.6|747|747.6|747|747.3|746.7|12
1620008230000|2021-05-03 02:17:10|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|7
1620008240000|2021-05-03 02:17:20|747.4|746.8|747.6|747|747.6|747|747.4|746.8|3
1620008250000|2021-05-03 02:17:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1620008270000|2021-05-03 02:17:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620008280000|2021-05-03 02:18:00|747.3|746.7|747|746.4|747.3|746.7|747|746.4|3
1620008290000|2021-05-03 02:18:10|747.1|746.5|747|746.4|747.1|746.5|747|746.4|3
1620008300000|2021-05-03 02:18:20|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|16
1620008310000|2021-05-03 02:18:30|747.4|746.8|747.3|746.7|747.4|746.8|747.2|746.6|0
1620008320000|2021-05-03 02:18:40|747.4|746.8|747.6|747|747.6|747|747.4|746.8|2
1620008330000|2021-05-03 02:18:50|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|6
1620008340000|2021-05-03 02:19:00|747.3|746.7|747.1|746.5|747.4|746.8|747.1|746.5|2
1620008350000|2021-05-03 02:19:10|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|3
1620008370000|2021-05-03 02:19:30|747.5|746.9|747.6|747|747.6|747|747.5|746.9|10
1620008380000|2021-05-03 02:19:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1620008390000|2021-05-03 02:19:50|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|2
1620008400000|2021-05-03 02:20:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1620008410000|2021-05-03 02:20:10|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|1
1620008420000|2021-05-03 02:20:20|747.6|747|747.7|747.1|747.7|747.1|747.6|747|5
1620008430000|2021-05-03 02:20:30|747.6|747|747.7|747.1|747.7|747.1|747.6|747|3
1620008440000|2021-05-03 02:20:40|||||||||1
1620008450000|2021-05-03 02:20:50|747.6|747|747.8|747.2|747.8|747.2|747.6|747|8
1620008470000|2021-05-03 02:21:10|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1620008510000|2021-05-03 02:21:50|747.9|747.3|748|747.4|748|747.4|747.9|747.3|4
1620008520000|2021-05-03 02:22:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1620008530000|2021-05-03 02:22:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|9
1620008540000|2021-05-03 02:22:20|748.2|747.6|748.3|747.7|748.3|747.7|748.1|747.5|0
1620008550000|2021-05-03 02:22:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620008560000|2021-05-03 02:22:40|||||||||4
1620008580000|2021-05-03 02:23:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|7
1620008590000|2021-05-03 02:23:10|748.2|747.6|748|747.4|748.2|747.6|748|747.4|1
1620008600000|2021-05-03 02:23:20|||||||||1
1620008690000|2021-05-03 02:24:50|747.9|747.3|748|747.4|748|747.4|747.9|747.3|1
1620008850000|2021-05-03 02:27:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620008860000|2021-05-03 02:27:40|748|747.4|748|747.4|748|747.4|748|747.4|1
1620008880000|2021-05-03 02:28:00|||||||||4
1620008990000|2021-05-03 02:29:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620009000000|2021-05-03 02:30:00|||||||||1
1620009010000|2021-05-03 02:30:10|||||||||1
1620009020000|2021-05-03 02:30:20|||||||||6
1620009030000|2021-05-03 02:30:30|||||||||1
1620009040000|2021-05-03 02:30:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|5
1620009050000|2021-05-03 02:30:50|747.7|747.1|747.8|747.2|747.9|747.3|747.7|747.1|1
1620009070000|2021-05-03 02:31:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620009080000|2021-05-03 02:31:20|747.8|747.2|748|747.4|748|747.4|747.7|747.1|3
1620009200000|2021-05-03 02:33:20|747.9|747.3|747.4|746.8|748|747.4|747.4|746.8|5
1620009210000|2021-05-03 02:33:30|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|0
1620009220000|2021-05-03 02:33:40|||||||||1
1620009230000|2021-05-03 02:33:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|3
1620009250000|2021-05-03 02:34:10|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|0
1620009260000|2021-05-03 02:34:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|4
1620009270000|2021-05-03 02:34:30|||||||||2
1620009280000|2021-05-03 02:34:40|747.1|746.5|747|746.4|747.1|746.5|747|746.4|5
1620009300000|2021-05-03 02:35:00|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1620009310000|2021-05-03 02:35:10|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1620009320000|2021-05-03 02:35:20|746.9|746.3|747.3|746.7|747.3|746.7|746.9|746.3|5
1620009340000|2021-05-03 02:35:40|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|0
1620009350000|2021-05-03 02:35:50|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|3
1620009360000|2021-05-03 02:36:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|5
1620009390000|2021-05-03 02:36:30|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|6
1620009410000|2021-05-03 02:36:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1620009430000|2021-05-03 02:37:10|||||||||2
1620009440000|2021-05-03 02:37:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1620009450000|2021-05-03 02:37:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1620009460000|2021-05-03 02:37:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620009470000|2021-05-03 02:37:50|747.5|746.9|747.6|747|747.6|747|747.4|746.8|1
1620009480000|2021-05-03 02:38:00|||||||||2
1620009490000|2021-05-03 02:38:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|2
1620009540000|2021-05-03 02:39:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1620009630000|2021-05-03 02:40:30|747.6|747|747.6|747|747.6|747|747.6|747|2
1620009650000|2021-05-03 02:40:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1620009660000|2021-05-03 02:41:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1620009670000|2021-05-03 02:41:10|||||||||7
1620009710000|2021-05-03 02:41:50|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|8
1620009730000|2021-05-03 02:42:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|2
1620009740000|2021-05-03 02:42:20|748|747.4|748|747.4|748|747.4|748|747.4|1
1620009750000|2021-05-03 02:42:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620009770000|2021-05-03 02:42:50|748|747.4|748|747.4|748|747.4|748|747.4|4
1620009820000|2021-05-03 02:43:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620009880000|2021-05-03 02:44:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1620009900000|2021-05-03 02:45:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|4
1620009910000|2021-05-03 02:45:10|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|2
1620009930000|2021-05-03 02:45:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|2
1620009940000|2021-05-03 02:45:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|15
1620009960000|2021-05-03 02:46:00|748|747.4|748|747.4|748|747.4|748|747.4|2
1620009980000|2021-05-03 02:46:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1620010000000|2021-05-03 02:46:40|748|747.4|748|747.4|748.1|747.5|748|747.4|5
1620010060000|2021-05-03 02:47:40|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|1
1620010080000|2021-05-03 02:48:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1620010090000|2021-05-03 02:48:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1620010110000|2021-05-03 02:48:30|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|1
1620010130000|2021-05-03 02:48:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1620010140000|2021-05-03 02:49:00|||||||||9
1620010150000|2021-05-03 02:49:10|||||||||6
1620010170000|2021-05-03 02:49:30|||||||||14
1620010210000|2021-05-03 02:50:10|||||||||1
1620010220000|2021-05-03 02:50:20|||||||||1
1620010250000|2021-05-03 02:50:50|||||||||1
1620010300000|2021-05-03 02:51:40|||||||||3
1620010350000|2021-05-03 02:52:30|748|747.4|748|747.4|748|747.4|748|747.4|13
1620010380000|2021-05-03 02:53:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620010390000|2021-05-03 02:53:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|5
1620010400000|2021-05-03 02:53:20|748.4|747.8|748.3|747.7|748.4|747.8|748.2|747.6|1
1620010410000|2021-05-03 02:53:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|9
1620010440000|2021-05-03 02:54:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620010490000|2021-05-03 02:54:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|15
1620010500000|2021-05-03 02:55:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1620010510000|2021-05-03 02:55:10|748.4|747.8|748.6|748|748.8|748.2|748.4|747.8|18
1620010540000|2021-05-03 02:55:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|3
1620010550000|2021-05-03 02:55:50|||||||||1
1620010590000|2021-05-03 02:56:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620010600000|2021-05-03 02:56:40|749|748.4|749|748.4|749|748.4|749|748.4|3
1620010620000|2021-05-03 02:57:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620010630000|2021-05-03 02:57:10|||||||||2
1620010680000|2021-05-03 02:58:00|748.6|748|748.6|748|748.8|748.2|748.6|748|8
1620010690000|2021-05-03 02:58:10|748.8|748.2|748.6|748|748.8|748.2|748.6|748|3
1620010700000|2021-05-03 02:58:20|||||||||1
1620010720000|2021-05-03 02:58:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1620010790000|2021-05-03 02:59:50|748.6|748|749|748.4|749|748.4|748.6|748|5
1620010800000|2021-05-03 03:00:00|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|2
1620010820000|2021-05-03 03:00:20|748.7|748.1|748.8|748.2|748.8|748.2|748.6|748|0
1620010830000|2021-05-03 03:00:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620010840000|2021-05-03 03:00:40|748.6|748|748.6|748|748.6|748|748.6|748|3
1620010860000|2021-05-03 03:01:00|748.7|748.1|748.6|748|748.8|748.2|748.6|748|11
1620010890000|2021-05-03 03:01:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620010910000|2021-05-03 03:01:50|748.6|748|748.8|748.2|748.8|748.2|748.6|748|2
1620010940000|2021-05-03 03:02:20|748.9|748.3|749.3|748.7|749.4|748.8|748.9|748.3|4
1620010950000|2021-05-03 03:02:30|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1620010970000|2021-05-03 03:02:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1620010980000|2021-05-03 03:03:00|749|748.4|749|748.4|749|748.4|749|748.4|1
1620010990000|2021-05-03 03:03:10|||||||||1
1620011040000|2021-05-03 03:04:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620011060000|2021-05-03 03:04:20|||||||||2
1620011100000|2021-05-03 03:05:00|||||||||1
1620011110000|2021-05-03 03:05:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1620011120000|2021-05-03 03:05:20|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|3
1620011140000|2021-05-03 03:05:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1620011160000|2021-05-03 03:06:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620011180000|2021-05-03 03:06:20|||||||||6
1620011200000|2021-05-03 03:06:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1620011210000|2021-05-03 03:06:50|748.6|748|748.6|748|748.6|748|748.6|748|4
1620011220000|2021-05-03 03:07:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|5
1620011240000|2021-05-03 03:07:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620011290000|2021-05-03 03:08:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1620011300000|2021-05-03 03:08:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1620011400000|2021-05-03 03:10:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1620011420000|2021-05-03 03:10:20|748.4|747.8|748.6|748|748.6|748|748.4|747.8|5
1620011460000|2021-05-03 03:11:00|||||||||2
1620011500000|2021-05-03 03:11:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|8
1620011510000|2021-05-03 03:11:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620011520000|2021-05-03 03:12:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1620011530000|2021-05-03 03:12:10|||||||||5
1620011540000|2021-05-03 03:12:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|7
1620011550000|2021-05-03 03:12:30|748|747.4|747.9|747.3|748|747.4|747.8|747.2|2
1620011560000|2021-05-03 03:12:40|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|8
1620011570000|2021-05-03 03:12:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1620011590000|2021-05-03 03:13:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1620011600000|2021-05-03 03:13:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1620011650000|2021-05-03 03:14:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620011660000|2021-05-03 03:14:20|||||||||2
1620011720000|2021-05-03 03:15:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|3
1620011730000|2021-05-03 03:15:30|748|747.4|748|747.4|748|747.4|748|747.4|0
1620011740000|2021-05-03 03:15:40|||||||||1
1620011770000|2021-05-03 03:16:10|||||||||1
1620011790000|2021-05-03 03:16:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|2
1620011910000|2021-05-03 03:18:30|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1620011930000|2021-05-03 03:18:50|||||||||2
1620011980000|2021-05-03 03:19:40|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|0
1620011990000|2021-05-03 03:19:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620012000000|2021-05-03 03:20:00|747.6|747|747.6|747|747.6|747|747.6|747|1
1620012010000|2021-05-03 03:20:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1620012050000|2021-05-03 03:20:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1620012060000|2021-05-03 03:21:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620012080000|2021-05-03 03:21:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1620012090000|2021-05-03 03:21:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620012100000|2021-05-03 03:21:40|748|747.4|748|747.4|748|747.4|748|747.4|1
1620012110000|2021-05-03 03:21:50|||||||||1
1620012150000|2021-05-03 03:22:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620012190000|2021-05-03 03:23:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|3
1620012210000|2021-05-03 03:23:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620012220000|2021-05-03 03:23:40|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|1
1620012240000|2021-05-03 03:24:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|2
1620012290000|2021-05-03 03:24:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|5
1620012310000|2021-05-03 03:25:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1620012320000|2021-05-03 03:25:20|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|2
1620012330000|2021-05-03 03:25:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1620012340000|2021-05-03 03:25:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1620012360000|2021-05-03 03:26:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|3
1620012370000|2021-05-03 03:26:10|748.6|748|748.6|748|748.6|748|748.5|747.9|0
1620012380000|2021-05-03 03:26:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620012420000|2021-05-03 03:27:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620012460000|2021-05-03 03:27:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1620012470000|2021-05-03 03:27:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620012600000|2021-05-03 03:30:00|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|7
1620012610000|2021-05-03 03:30:10|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1620012620000|2021-05-03 03:30:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|3
1620012640000|2021-05-03 03:30:40|||||||||5
1620012650000|2021-05-03 03:30:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1620012860000|2021-05-03 03:34:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620012880000|2021-05-03 03:34:40|||||||||1
1620012900000|2021-05-03 03:35:00|||||||||1
1620012920000|2021-05-03 03:35:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620012940000|2021-05-03 03:35:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1620012950000|2021-05-03 03:35:50|||||||||2
1620012990000|2021-05-03 03:36:30|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|5
1620013010000|2021-05-03 03:36:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620013020000|2021-05-03 03:37:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1620013030000|2021-05-03 03:37:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1620013070000|2021-05-03 03:37:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620013110000|2021-05-03 03:38:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620013240000|2021-05-03 03:40:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620013340000|2021-05-03 03:42:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620013350000|2021-05-03 03:42:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620013470000|2021-05-03 03:44:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620013490000|2021-05-03 03:44:50|||||||||1
1620013530000|2021-05-03 03:45:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620013610000|2021-05-03 03:46:50|||||||||1
1620013700000|2021-05-03 03:48:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620013720000|2021-05-03 03:48:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1620013740000|2021-05-03 03:49:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1620013790000|2021-05-03 03:49:50|||||||||1
1620013800000|2021-05-03 03:50:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620013810000|2021-05-03 03:50:10|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620013850000|2021-05-03 03:50:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1620013930000|2021-05-03 03:52:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620013990000|2021-05-03 03:53:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1620014060000|2021-05-03 03:54:20|748.7|748.1|749.1|748.5|749.1|748.5|748.7|748.1|1
1620014070000|2021-05-03 03:54:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|15
1620014080000|2021-05-03 03:54:40|749.6|749|749.5|748.9|749.7|749.1|749.5|748.9|7
1620014130000|2021-05-03 03:55:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620014160000|2021-05-03 03:56:00|||||||||1
1620014170000|2021-05-03 03:56:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|9
1620014180000|2021-05-03 03:56:20|749.6|749|749.6|749|749.6|749|749.6|749|52
1620014190000|2021-05-03 03:56:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1620014200000|2021-05-03 03:56:40|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|36
1620014210000|2021-05-03 03:56:50|749|748.4|749|748.4|749|748.4|749|748.4|1
1620014230000|2021-05-03 03:57:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|9
1620014290000|2021-05-03 03:58:10|||||||||3
1620014300000|2021-05-03 03:58:20|||||||||1
1620014340000|2021-05-03 03:59:00|||||||||2
1620014380000|2021-05-03 03:59:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620014390000|2021-05-03 03:59:50|||||||||1
1620014420000|2021-05-03 04:00:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|4
1620014440000|2021-05-03 04:00:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1620014500000|2021-05-03 04:01:40|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|14
1620014510000|2021-05-03 04:01:50|749.6|749|749.6|749|749.6|749|749.6|749|2
1620014520000|2021-05-03 04:02:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|8
1620014530000|2021-05-03 04:02:10|||||||||1
1620014540000|2021-05-03 04:02:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620014550000|2021-05-03 04:02:30|||||||||12
1620014560000|2021-05-03 04:02:40|749|748.4|749|748.4|749|748.4|749|748.4|5
1620014570000|2021-05-03 04:02:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620014580000|2021-05-03 04:03:00|748.8|748.2|749|748.4|749|748.4|748.8|748.2|5
1620014590000|2021-05-03 04:03:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620014620000|2021-05-03 04:03:40|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1620014640000|2021-05-03 04:04:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620014650000|2021-05-03 04:04:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1620014660000|2021-05-03 04:04:20|748.7|748.1|748.6|748|748.8|748.2|748.6|748|0
1620014670000|2021-05-03 04:04:30|748.7|748.1|748.6|748|748.8|748.2|748.6|748|1
1620014690000|2021-05-03 04:04:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620014700000|2021-05-03 04:05:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1620014710000|2021-05-03 04:05:10|749|748.4|749|748.4|749|748.4|749|748.4|2
1620014770000|2021-05-03 04:06:10|||||||||1
1620014800000|2021-05-03 04:06:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620014810000|2021-05-03 04:06:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1620014830000|2021-05-03 04:07:10|||||||||2
1620014890000|2021-05-03 04:08:10|748.9|748.3|748.6|748|748.9|748.3|748.6|748|2
1620014910000|2021-05-03 04:08:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1620014970000|2021-05-03 04:09:30|||||||||1
1620014990000|2021-05-03 04:09:50|||||||||1
1620015040000|2021-05-03 04:10:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1620015100000|2021-05-03 04:11:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1620015160000|2021-05-03 04:12:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620015180000|2021-05-03 04:13:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620015230000|2021-05-03 04:13:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1620015290000|2021-05-03 04:14:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1620015300000|2021-05-03 04:15:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|4
1620015310000|2021-05-03 04:15:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620015320000|2021-05-03 04:15:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|3
1620015380000|2021-05-03 04:16:20|||||||||2
1620015390000|2021-05-03 04:16:30|||||||||1
1620015430000|2021-05-03 04:17:10|748.7|748.1|747.9|747.3|748.7|748.1|747.9|747.3|14
1620015440000|2021-05-03 04:17:20|748|747.4|748|747.4|748|747.4|748|747.4|1
1620015450000|2021-05-03 04:17:30|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1620015500000|2021-05-03 04:18:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|2
1620015520000|2021-05-03 04:18:40|747.9|747.3|748|747.4|748|747.4|747.9|747.3|0
1620015540000|2021-05-03 04:19:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620015550000|2021-05-03 04:19:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1620015560000|2021-05-03 04:19:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620015570000|2021-05-03 04:19:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620015610000|2021-05-03 04:20:10|||||||||1
1620015620000|2021-05-03 04:20:20|||||||||1
1620015640000|2021-05-03 04:20:40|747.9|747.3|748|747.4|748|747.4|747.9|747.3|5
1620015650000|2021-05-03 04:20:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620015660000|2021-05-03 04:21:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1620015680000|2021-05-03 04:21:20|748|747.4|748|747.4|748|747.4|748|747.4|3
1620015710000|2021-05-03 04:21:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620015720000|2021-05-03 04:22:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1620015730000|2021-05-03 04:22:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1620015820000|2021-05-03 04:23:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1620015850000|2021-05-03 04:24:10|||||||||1
1620015860000|2021-05-03 04:24:20|||||||||2
1620015930000|2021-05-03 04:25:30|747.6|747|747.9|747.3|747.9|747.3|747.6|747|14
1620015970000|2021-05-03 04:26:10|||||||||1
1620016200000|2021-05-03 04:30:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1620016210000|2021-05-03 04:30:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620016240000|2021-05-03 04:30:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|5
1620016250000|2021-05-03 04:30:50|748|747.4|748|747.4|748|747.4|748|747.4|0
1620016280000|2021-05-03 04:31:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620016290000|2021-05-03 04:31:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1620016300000|2021-05-03 04:31:40|747.8|747.2|747.3|746.7|747.8|747.2|747.3|746.7|13
1620016310000|2021-05-03 04:31:50|747.1|746.5|747|746.4|747.1|746.5|747|746.4|2
1620016360000|2021-05-03 04:32:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1620016370000|2021-05-03 04:32:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1620016410000|2021-05-03 04:33:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620016430000|2021-05-03 04:33:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620016440000|2021-05-03 04:34:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620016450000|2021-05-03 04:34:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620016480000|2021-05-03 04:34:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620016710000|2021-05-03 04:38:30|||||||||1
1620016720000|2021-05-03 04:38:40|747.1|746.5|747.3|746.7|747.3|746.7|747|746.4|18
1620016760000|2021-05-03 04:39:20|745.9|745.3|745.6|745|745.9|745.3|745.6|745|31
1620016770000|2021-05-03 04:39:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|17
1620016780000|2021-05-03 04:39:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1620016790000|2021-05-03 04:39:50|746|745.4|746|745.4|746|745.4|746|745.4|6
1620016810000|2021-05-03 04:40:10|||||||||42
1620016830000|2021-05-03 04:40:30|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|5
1620016840000|2021-05-03 04:40:40|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|3
1620016850000|2021-05-03 04:40:50|746.6|746|746.5|745.9|746.6|746|746.5|745.9|2
1620016860000|2021-05-03 04:41:00|746.6|746|746.6|746|746.6|746|746.6|746|2
1620016890000|2021-05-03 04:41:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|13
1620016920000|2021-05-03 04:42:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620016950000|2021-05-03 04:42:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1620016960000|2021-05-03 04:42:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620016980000|2021-05-03 04:43:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|1
1620016990000|2021-05-03 04:43:10|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|1
1620017020000|2021-05-03 04:43:40|||||||||2
1620017040000|2021-05-03 04:44:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1620017090000|2021-05-03 04:44:50|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|0
1620017140000|2021-05-03 04:45:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620017150000|2021-05-03 04:45:50|||||||||1
1620017190000|2021-05-03 04:46:30|||||||||1
1620017260000|2021-05-03 04:47:40|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|2
1620017270000|2021-05-03 04:47:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620017330000|2021-05-03 04:48:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620017340000|2021-05-03 04:49:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620017350000|2021-05-03 04:49:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1620017380000|2021-05-03 04:49:40|||||||||5
1620017400000|2021-05-03 04:50:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620017410000|2021-05-03 04:50:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620017440000|2021-05-03 04:50:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|8
1620017450000|2021-05-03 04:50:50|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|0
1620017470000|2021-05-03 04:51:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|0
1620017500000|2021-05-03 04:51:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620017510000|2021-05-03 04:51:50|746.6|746|746.5|745.9|746.6|746|746.4|745.8|2
1620017520000|2021-05-03 04:52:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1620017580000|2021-05-03 04:53:00|746.8|746.2|746.6|746|746.9|746.3|746.6|746|4
1620017590000|2021-05-03 04:53:10|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|2
1620017640000|2021-05-03 04:54:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620017650000|2021-05-03 04:54:10|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|1
1620017660000|2021-05-03 04:54:20|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|0
1620017690000|2021-05-03 04:54:50|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1620017730000|2021-05-03 04:55:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620017780000|2021-05-03 04:56:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1620017830000|2021-05-03 04:57:10|746|745.4|746.1|745.5|746.1|745.5|746|745.4|5
1620017900000|2021-05-03 04:58:20|746.3|745.7|746.3|745.7|746.3|745.7|746.1|745.5|2
1620017910000|2021-05-03 04:58:30|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|3
1620017980000|2021-05-03 04:59:40|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|1
1620018010000|2021-05-03 05:00:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1620018030000|2021-05-03 05:00:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1620018080000|2021-05-03 05:01:20|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|2
1620018130000|2021-05-03 05:02:10|746.4|745.8|746.8|746.2|746.8|746.2|746.4|745.8|10
1620018180000|2021-05-03 05:03:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620018200000|2021-05-03 05:03:20|746.6|746|746.6|746|746.6|746|746.6|746|1
1620018260000|2021-05-03 05:04:20|||||||||1
1620018320000|2021-05-03 05:05:20|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|5
1620018350000|2021-05-03 05:05:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620018400000|2021-05-03 05:06:40|746.7|746.1|746.7|746.1|746.8|746.2|746.6|746|2
1620018410000|2021-05-03 05:06:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620018430000|2021-05-03 05:07:10|746.6|746|746.6|746|746.6|746|746.5|745.9|0
1620018440000|2021-05-03 05:07:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620018480000|2021-05-03 05:08:00|746.6|746|746.5|745.9|746.6|746|746.5|745.9|0
1620018500000|2021-05-03 05:08:20|746.6|746|747.1|746.5|747.1|746.5|746.6|746|8
1620018510000|2021-05-03 05:08:30|747.2|746.6|747.2|746.6|747.4|746.8|747.2|746.6|1
1620018570000|2021-05-03 05:09:30|||||||||1
1620018590000|2021-05-03 05:09:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620018600000|2021-05-03 05:10:00|747|746.4|747|746.4|747|746.4|747|746.4|6
1620018640000|2021-05-03 05:10:40|||||||||2
1620018650000|2021-05-03 05:10:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620018660000|2021-05-03 05:11:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1620018700000|2021-05-03 05:11:40|||||||||1
1620018720000|2021-05-03 05:12:00|747|746.4|747|746.4|747|746.4|747|746.4|7
1620018800000|2021-05-03 05:13:20|||||||||1
1620018810000|2021-05-03 05:13:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1620018820000|2021-05-03 05:13:40|746.6|746|746.6|746|746.6|746|746.6|746|2
1620018830000|2021-05-03 05:13:50|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|2
1620018890000|2021-05-03 05:14:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|2
1620018900000|2021-05-03 05:15:00|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|10
1620018940000|2021-05-03 05:15:40|746.6|746|746.7|746.1|746.7|746.1|746.6|746|2
1620018950000|2021-05-03 05:15:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1620018960000|2021-05-03 05:16:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|4
1620018990000|2021-05-03 05:16:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1620019000000|2021-05-03 05:16:40|747|746.4|747|746.4|747|746.4|747|746.4|1
1620019010000|2021-05-03 05:16:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|6
1620019050000|2021-05-03 05:17:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1620019080000|2021-05-03 05:18:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620019090000|2021-05-03 05:18:10|||||||||1
1620019160000|2021-05-03 05:19:20|||||||||2
1620019170000|2021-05-03 05:19:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1620019180000|2021-05-03 05:19:40|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|1
1620019260000|2021-05-03 05:21:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1620019320000|2021-05-03 05:22:00|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|0
1620019370000|2021-05-03 05:22:50|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1620019390000|2021-05-03 05:23:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|10
1620019440000|2021-05-03 05:24:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1620019500000|2021-05-03 05:25:00|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1620019530000|2021-05-03 05:25:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620019550000|2021-05-03 05:25:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1620019730000|2021-05-03 05:28:50|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|2
1620019740000|2021-05-03 05:29:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620019750000|2021-05-03 05:29:10|747|746.4|747|746.4|747|746.4|747|746.4|5
1620019760000|2021-05-03 05:29:20|||||||||2
1620019770000|2021-05-03 05:29:30|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1620019780000|2021-05-03 05:29:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1620019800000|2021-05-03 05:30:00|747|746.4|747|746.4|747|746.4|747|746.4|2
1620019810000|2021-05-03 05:30:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620019860000|2021-05-03 05:31:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1620019870000|2021-05-03 05:31:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1620019890000|2021-05-03 05:31:30|746.6|746|746.6|746|746.6|746|746.6|746|3
1620019900000|2021-05-03 05:31:40|||||||||1
1620019910000|2021-05-03 05:31:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|9
1620019920000|2021-05-03 05:32:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620019950000|2021-05-03 05:32:30|||||||||3
1620019960000|2021-05-03 05:32:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1620019970000|2021-05-03 05:32:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|5
1620019990000|2021-05-03 05:33:10|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|0
1620020010000|2021-05-03 05:33:30|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|4
1620020020000|2021-05-03 05:33:40|||||||||7
1620020050000|2021-05-03 05:34:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|11
1620020070000|2021-05-03 05:34:30|745.6|745|745.7|745.1|745.7|745.1|745.6|745|3
1620020080000|2021-05-03 05:34:40|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1620020090000|2021-05-03 05:34:50|745.8|745.2|745.7|745.1|745.8|745.2|745.6|745|1
1620020100000|2021-05-03 05:35:00|745.6|745|745.6|745|745.9|745.3|745.6|745|1
1620020110000|2021-05-03 05:35:10|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|6
1620020120000|2021-05-03 05:35:20|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1620020140000|2021-05-03 05:35:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620020160000|2021-05-03 05:36:00|744.6|744|745.1|743.6|745.1|744|744.6|743.6|8628
1620020170000|2021-05-03 05:36:10|744.6|744|744.7|744.1|745.1|744.1|744.6|743.6|25902
1620020180000|2021-05-03 05:36:20|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|0
1620020190000|2021-05-03 05:36:30|744.6|744|744.6|744|744.6|744|744.6|744|6
1620020200000|2021-05-03 05:36:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|6
1620020210000|2021-05-03 05:36:50|744.9|744.3|745|744.4|745|744.4|744.9|744.3|2
1620020220000|2021-05-03 05:37:00|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|0
1620020230000|2021-05-03 05:37:10|745|744.4|745|744.4|745|744.4|745|744.4|1
1620020250000|2021-05-03 05:37:30|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|2
1620020270000|2021-05-03 05:37:50|||||||||2
1620020280000|2021-05-03 05:38:00|745|744.4|745|744.4|745.1|744.5|745|744.4|1
1620020300000|2021-05-03 05:38:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|1
1620020310000|2021-05-03 05:38:30|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1620020330000|2021-05-03 05:38:50|745|744.4|745|744.4|745.1|744.5|745|744.4|1
1620020350000|2021-05-03 05:39:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1620020360000|2021-05-03 05:39:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1620020370000|2021-05-03 05:39:30|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|0
1620020380000|2021-05-03 05:39:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1620020390000|2021-05-03 05:39:50|||||||||20
1620020420000|2021-05-03 05:40:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1620020440000|2021-05-03 05:40:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620020450000|2021-05-03 05:40:50|745.3|744.7|745.4|744.8|745.4|744.8|745.2|744.6|1
1620020460000|2021-05-03 05:41:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1620020470000|2021-05-03 05:41:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1620020490000|2021-05-03 05:41:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|11
1620020500000|2021-05-03 05:41:40|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|1
1620020510000|2021-05-03 05:41:50|745.6|745|745.6|745|745.6|745|745.6|745|2
1620020530000|2021-05-03 05:42:10|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|1
1620020540000|2021-05-03 05:42:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1620020560000|2021-05-03 05:42:40|745.7|745.1|745.6|745|745.7|745.1|745.6|745|1
1620020570000|2021-05-03 05:42:50|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|0
1620020600000|2021-05-03 05:43:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1620020650000|2021-05-03 05:44:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620020670000|2021-05-03 05:44:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|5
1620020680000|2021-05-03 05:44:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1620020690000|2021-05-03 05:44:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1620020700000|2021-05-03 05:45:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1620020720000|2021-05-03 05:45:20|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|0
1620020730000|2021-05-03 05:45:30|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|5
1620020740000|2021-05-03 05:45:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1620020810000|2021-05-03 05:46:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|4
1620020830000|2021-05-03 05:47:10|745.6|745|745.6|745|745.7|745.1|745.6|745|1
1620020860000|2021-05-03 05:47:40|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|1
1620020870000|2021-05-03 05:47:50|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1620020910000|2021-05-03 05:48:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1620020930000|2021-05-03 05:48:50|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|4
1620020940000|2021-05-03 05:49:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1620020960000|2021-05-03 05:49:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1620021000000|2021-05-03 05:50:00|746|745.4|746|745.4|746|745.4|746|745.4|2
1620021020000|2021-05-03 05:50:20|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|2
1620021070000|2021-05-03 05:51:10|745.8|745.2|746|745.4|746.1|745.5|745.8|745.2|1
1620021080000|2021-05-03 05:51:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620021090000|2021-05-03 05:51:30|746|745.4|746|745.4|746|745.4|746|745.4|1
1620021110000|2021-05-03 05:51:50|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|2
1620021120000|2021-05-03 05:52:00|745.9|745.3|746|745.4|746|745.4|745.9|745.3|2
1620021130000|2021-05-03 05:52:10|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|0
1620021210000|2021-05-03 05:53:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1620021230000|2021-05-03 05:53:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1620021240000|2021-05-03 05:54:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|1
1620021250000|2021-05-03 05:54:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1620021260000|2021-05-03 05:54:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620021270000|2021-05-03 05:54:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1620021280000|2021-05-03 05:54:40|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|3
1620021310000|2021-05-03 05:55:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620021320000|2021-05-03 05:55:20|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1620021340000|2021-05-03 05:55:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|1
1620021380000|2021-05-03 05:56:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1620021410000|2021-05-03 05:56:50|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|4
1620021420000|2021-05-03 05:57:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1620021460000|2021-05-03 05:57:40|745.7|745.1|745.6|745|745.7|745.1|745.6|745|2
1620021510000|2021-05-03 05:58:30|745.5|744.9|745.6|745|745.6|745|745.4|744.8|0
1620021520000|2021-05-03 05:58:40|745.5|744.9|745.6|745|745.6|745|745.4|744.8|1
1620021550000|2021-05-03 05:59:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1620021570000|2021-05-03 05:59:30|||||||||1
1620021590000|2021-05-03 05:59:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1620021600000|2021-05-03 06:00:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1620021610000|2021-05-03 06:00:10|||||||||1
1620021630000|2021-05-03 06:00:30|745.5|744.9|745.8|745.2|745.8|745.2|745.5|744.9|9
1620021640000|2021-05-03 06:00:40|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|11
1620021660000|2021-05-03 06:01:00|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|2
1620021670000|2021-05-03 06:01:10|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|1
1620021680000|2021-05-03 06:01:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1620021700000|2021-05-03 06:01:40|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|0
1620021720000|2021-05-03 06:02:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1620021730000|2021-05-03 06:02:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1620021740000|2021-05-03 06:02:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1620021760000|2021-05-03 06:02:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|10
1620021770000|2021-05-03 06:02:50|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|1
1620021780000|2021-05-03 06:03:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1620021820000|2021-05-03 06:03:40|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|9
1620021840000|2021-05-03 06:04:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|11
1620021860000|2021-05-03 06:04:20|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1620021870000|2021-05-03 06:04:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620021880000|2021-05-03 06:04:40|746.6|746|746.5|745.9|746.6|746|746.5|745.9|16
1620021890000|2021-05-03 06:04:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620021910000|2021-05-03 06:05:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620021930000|2021-05-03 06:05:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1620021940000|2021-05-03 06:05:40|||||||||1
1620021960000|2021-05-03 06:06:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1620021970000|2021-05-03 06:06:10|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1620021980000|2021-05-03 06:06:20|746.6|746|746.6|746|746.6|746|746.6|746|1
1620022020000|2021-05-03 06:07:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1620022030000|2021-05-03 06:07:10|||||||||9
1620022070000|2021-05-03 06:07:50|746.6|746|746.6|746|746.6|746|746.6|746|4
1620022090000|2021-05-03 06:08:10|746.7|746.1|746.7|746.1|746.8|746.2|746.6|746|11
1620022120000|2021-05-03 06:08:40|746.6|746|746.5|745.9|746.6|746|746.5|745.9|3
1620022140000|2021-05-03 06:09:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620022150000|2021-05-03 06:09:10|||||||||1
1620022190000|2021-05-03 06:09:50|||||||||1
1620022210000|2021-05-03 06:10:10|746.5|745.9|746.6|746|746.6|746|746.5|745.9|2
1620022250000|2021-05-03 06:10:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620022310000|2021-05-03 06:11:50|746.8|746.2|746.5|745.9|746.8|746.2|746.5|745.9|32
1620022320000|2021-05-03 06:12:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620022330000|2021-05-03 06:12:10|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|3
1620022370000|2021-05-03 06:12:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620022390000|2021-05-03 06:13:10|746.7|746.1|746.6|746|746.7|746.1|746.6|746|3
1620022420000|2021-05-03 06:13:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620022440000|2021-05-03 06:14:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1620022450000|2021-05-03 06:14:10|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|1
1620022480000|2021-05-03 06:14:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1620022560000|2021-05-03 06:16:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1620022570000|2021-05-03 06:16:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1620022580000|2021-05-03 06:16:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1620022610000|2021-05-03 06:16:50|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1620022620000|2021-05-03 06:17:00|||||||||1
1620022630000|2021-05-03 06:17:10|||||||||2
1620022640000|2021-05-03 06:17:20|746.3|745.7|746.6|746|746.6|746|746.3|745.7|4
1620022650000|2021-05-03 06:17:30|||||||||3
1620022730000|2021-05-03 06:18:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620022740000|2021-05-03 06:19:00|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|8
1620022780000|2021-05-03 06:19:40|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1620022790000|2021-05-03 06:19:50|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1620022820000|2021-05-03 06:20:20|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|0
1620022830000|2021-05-03 06:20:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1620022840000|2021-05-03 06:20:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620022890000|2021-05-03 06:21:30|746|745.4|746|745.4|746|745.4|746|745.4|1
1620022960000|2021-05-03 06:22:40|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|0
1620022970000|2021-05-03 06:22:50|746|745.4|746|745.4|746.1|745.5|746|745.4|1
1620023130000|2021-05-03 06:25:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620023140000|2021-05-03 06:25:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|7
1620023150000|2021-05-03 06:25:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1620023160000|2021-05-03 06:26:00|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|1
1620023190000|2021-05-03 06:26:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1620023210000|2021-05-03 06:26:50|746|745.4|746|745.4|746|745.4|746|745.4|8
1620023230000|2021-05-03 06:27:10|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1620023240000|2021-05-03 06:27:20|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1620023270000|2021-05-03 06:27:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620023280000|2021-05-03 06:28:00|746|745.4|746|745.4|746|745.4|746|745.4|1
1620023290000|2021-05-03 06:28:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1620023300000|2021-05-03 06:28:20|746|745.4|746|745.4|746|745.4|746|745.4|2
1620023330000|2021-05-03 06:28:50|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|5
1620023340000|2021-05-03 06:29:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1620023360000|2021-05-03 06:29:20|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1620023380000|2021-05-03 06:29:40|746.3|745.7|746.6|746|746.6|746|746.3|745.7|3
1620023390000|2021-05-03 06:29:50|746.5|745.9|746.6|746|746.6|746|746.4|745.8|2
1620023400000|2021-05-03 06:30:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620023440000|2021-05-03 06:30:40|||||||||3
1620023460000|2021-05-03 06:31:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620023470000|2021-05-03 06:31:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1620023500000|2021-05-03 06:31:40|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|0
1620023510000|2021-05-03 06:31:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1620023520000|2021-05-03 06:32:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620023530000|2021-05-03 06:32:10|746|745.4|745.9|745.3|746|745.4|745.9|745.3|4
1620023560000|2021-05-03 06:32:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1620023570000|2021-05-03 06:32:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1620023580000|2021-05-03 06:33:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620023600000|2021-05-03 06:33:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620023640000|2021-05-03 06:34:00|746.4|745.8|746.3|745.7|746.5|745.9|746.3|745.7|1
1620023650000|2021-05-03 06:34:10|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|0
1620023660000|2021-05-03 06:34:20|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|0
1620023670000|2021-05-03 06:34:30|746.6|746|746.6|746|746.6|746|746.6|746|0
1620023680000|2021-05-03 06:34:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620023730000|2021-05-03 06:35:30|||||||||3
1620023800000|2021-05-03 06:36:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1620023810000|2021-05-03 06:36:50|||||||||5
1620023840000|2021-05-03 06:37:20|||||||||7
1620023850000|2021-05-03 06:37:30|||||||||9
1620023910000|2021-05-03 06:38:30|746.8|746.2|747|746.4|747|746.4|746.8|746.2|4
1620023990000|2021-05-03 06:39:50|746.9|746.3|747|746.4|747|746.4|746.8|746.2|1
1620024000000|2021-05-03 06:40:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1620024060000|2021-05-03 06:41:00|746.6|746|746.6|746|746.6|746|746.6|746|3
1620024090000|2021-05-03 06:41:30|||||||||1
1620024120000|2021-05-03 06:42:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1620024150000|2021-05-03 06:42:30|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1620024170000|2021-05-03 06:42:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620024240000|2021-05-03 06:44:00|||||||||5
1620024260000|2021-05-03 06:44:20|||||||||8
1620024350000|2021-05-03 06:45:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4
1620024360000|2021-05-03 06:46:00|||||||||1
1620024380000|2021-05-03 06:46:20|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|0
1620024410000|2021-05-03 06:46:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620024420000|2021-05-03 06:47:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1620024530000|2021-05-03 06:48:50|||||||||3
1620024550000|2021-05-03 06:49:10|||||||||1
1620024560000|2021-05-03 06:49:20|746.8|746.2|747|746.4|747|746.4|746.7|746.1|3
1620024580000|2021-05-03 06:49:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1620024590000|2021-05-03 06:49:50|746.7|746.1|747|746.4|747|746.4|746.7|746.1|4
1620024610000|2021-05-03 06:50:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620024650000|2021-05-03 06:50:50|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|3
1620024660000|2021-05-03 06:51:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1620024680000|2021-05-03 06:51:20|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|5
1620024700000|2021-05-03 06:51:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620024710000|2021-05-03 06:51:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1620024730000|2021-05-03 06:52:10|||||||||2
1620024740000|2021-05-03 06:52:20|||||||||1
1620024750000|2021-05-03 06:52:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1620024820000|2021-05-03 06:53:40|||||||||1
1620024850000|2021-05-03 06:54:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|7
1620024860000|2021-05-03 06:54:20|746.7|746.1|746.6|746|746.7|746.1|746.6|746|0
1620024880000|2021-05-03 06:54:40|||||||||2
1620024940000|2021-05-03 06:55:40|||||||||1
1620024960000|2021-05-03 06:56:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620024970000|2021-05-03 06:56:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1620025080000|2021-05-03 06:58:00|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1620025130000|2021-05-03 06:58:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1620025140000|2021-05-03 06:59:00|747|746.4|747.1|746.5|747.1|746.5|746.9|746.3|0
1620025150000|2021-05-03 06:59:10|||||||||2
1620025190000|2021-05-03 06:59:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|2
1620025230000|2021-05-03 07:00:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1620025250000|2021-05-03 07:00:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|5
1620025270000|2021-05-03 07:01:10|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1620025280000|2021-05-03 07:01:20|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|9
1620025300000|2021-05-03 07:01:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1620025320000|2021-05-03 07:02:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1620025330000|2021-05-03 07:02:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620025350000|2021-05-03 07:02:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1620025370000|2021-05-03 07:02:50|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|2
1620025390000|2021-05-03 07:03:10|||||||||2
1620025400000|2021-05-03 07:03:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1620025430000|2021-05-03 07:03:50|||||||||33
1620025440000|2021-05-03 07:04:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|5
1620025450000|2021-05-03 07:04:10|747.6|747|747.7|747.1|747.7|747.1|747.6|747|3
1620025460000|2021-05-03 07:04:20|747.6|747|747.7|747.1|747.7|747.1|747.6|747|1
1620025480000|2021-05-03 07:04:40|||||||||1
1620025490000|2021-05-03 07:04:50|747.6|747|747.7|747.1|747.7|747.1|747.6|747|1
1620025540000|2021-05-03 07:05:40|747.6|747|747.3|746.7|747.6|747|747.3|746.7|9
1620025550000|2021-05-03 07:05:50|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|12
1620025560000|2021-05-03 07:06:00|746.6|746|746.1|745.5|746.6|746|746.1|745.5|8
1620025580000|2021-05-03 07:06:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|10
1620025630000|2021-05-03 07:07:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|3
1620025640000|2021-05-03 07:07:20|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620025650000|2021-05-03 07:07:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|5
1620025670000|2021-05-03 07:07:50|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|4
1620025680000|2021-05-03 07:08:00|745.8|745.2|745.4|744.8|745.8|745.2|745.4|744.8|6
1620025690000|2021-05-03 07:08:10|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|8
1620025700000|2021-05-03 07:08:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|16
1620025710000|2021-05-03 07:08:30|745.8|745.2|746|745.4|746|745.4|745.8|745.2|4
1620025740000|2021-05-03 07:09:00|746.1|745.5|746.6|746|746.6|746|746.1|745.5|21
1620025760000|2021-05-03 07:09:20|||||||||3
1620025780000|2021-05-03 07:09:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|11
1620025800000|2021-05-03 07:10:00|746.9|746.3|746.9|746.3|747.1|746.5|746.9|746.3|4
1620025820000|2021-05-03 07:10:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|3
1620025830000|2021-05-03 07:10:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|14
1620025890000|2021-05-03 07:11:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|4
1620025930000|2021-05-03 07:12:10|||||||||1
1620025940000|2021-05-03 07:12:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620025990000|2021-05-03 07:13:10|||||||||4
1620026000000|2021-05-03 07:13:20|||||||||1
1620026040000|2021-05-03 07:14:00|747.4|746.8|747.8|747.2|747.8|747.2|747.4|746.8|4
1620026050000|2021-05-03 07:14:10|748|747.4|748.9|748.3|749|748.4|748|747.4|24
1620026070000|2021-05-03 07:14:30|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|5
1620026080000|2021-05-03 07:14:40|749|748.4|748.9|748.3|749|748.4|748.9|748.3|2
1620026130000|2021-05-03 07:15:30|749|748.4|749|748.4|749|748.4|749|748.4|14
1620026160000|2021-05-03 07:16:00|||||||||7
1620026170000|2021-05-03 07:16:10|||||||||1
1620026180000|2021-05-03 07:16:20|||||||||5
1620026190000|2021-05-03 07:16:30|||||||||3
1620026200000|2021-05-03 07:16:40|||||||||6
1620026210000|2021-05-03 07:16:50|||||||||1
1620026220000|2021-05-03 07:17:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1620026230000|2021-05-03 07:17:10|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|12
1620026240000|2021-05-03 07:17:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620026250000|2021-05-03 07:17:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1620026260000|2021-05-03 07:17:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|8
1620026280000|2021-05-03 07:18:00|749.6|749|749.3|748.7|749.6|749|749.3|748.7|6
1620026290000|2021-05-03 07:18:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|25
1620026310000|2021-05-03 07:18:30|||||||||11
1620026330000|2021-05-03 07:18:50|749.6|749|749.4|748.8|749.6|749|749.4|748.8|7
1620026380000|2021-05-03 07:19:40|||||||||1
1620026390000|2021-05-03 07:19:50|||||||||1
1620026430000|2021-05-03 07:20:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1620026440000|2021-05-03 07:20:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620026480000|2021-05-03 07:21:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620026490000|2021-05-03 07:21:30|||||||||1
1620026500000|2021-05-03 07:21:40|749.7|749.1|749.7|749.1|749.8|749.2|749.5|748.9|13
1620026510000|2021-05-03 07:21:50|749.6|749|749.4|748.8|749.6|749|749.4|748.8|7
1620026520000|2021-05-03 07:22:00|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|3
1620026530000|2021-05-03 07:22:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1620026580000|2021-05-03 07:23:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|4
1620026620000|2021-05-03 07:23:40|||||||||1
1620026640000|2021-05-03 07:24:00|749.6|749|749.3|748.7|749.6|749|749.3|748.7|9
1620026650000|2021-05-03 07:24:10|749.2|748.6|749|748.4|749.2|748.6|748.8|748.2|36
1620026660000|2021-05-03 07:24:20|748.9|748.3|748.3|747.7|749|748.4|747.6|747|29
1620026670000|2021-05-03 07:24:30|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|7
1620026680000|2021-05-03 07:24:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1620026690000|2021-05-03 07:24:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620026790000|2021-05-03 07:26:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|10
1620026800000|2021-05-03 07:26:40|748.2|747.6|748.5|747.9|748.5|747.9|748.2|747.6|6
1620026810000|2021-05-03 07:26:50|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|5
1620026820000|2021-05-03 07:27:00|748.8|748.2|749.1|748.5|749.1|748.5|748.7|748.1|11
1620026830000|2021-05-03 07:27:10|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|16
1620026840000|2021-05-03 07:27:20|749.4|748.8|749.4|748.8|749.5|748.9|749.3|748.7|6
1620026850000|2021-05-03 07:27:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|14
1620026860000|2021-05-03 07:27:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|12
1620026870000|2021-05-03 07:27:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|6
1620026880000|2021-05-03 07:28:00|749.3|748.7|748|747.4|749.3|748.7|748|747.4|24
1620026890000|2021-05-03 07:28:10|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|10
1620026910000|2021-05-03 07:28:30|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|7
1620026930000|2021-05-03 07:28:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|8
1620026940000|2021-05-03 07:29:00|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1620026950000|2021-05-03 07:29:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620026960000|2021-05-03 07:29:20|||||||||16
1620026990000|2021-05-03 07:29:50|||||||||2
1620027040000|2021-05-03 07:30:40|748.2|747.6|747.9|747.3|748.2|747.6|747.9|747.3|11
1620027050000|2021-05-03 07:30:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|9
1620027060000|2021-05-03 07:31:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1620027070000|2021-05-03 07:31:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|0
1620027100000|2021-05-03 07:31:40|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1620027110000|2021-05-03 07:31:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620027120000|2021-05-03 07:32:00|747.6|747|747.5|746.9|747.6|747|747.5|746.9|18
1620027130000|2021-05-03 07:32:10|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|4
1620027140000|2021-05-03 07:32:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1620027160000|2021-05-03 07:32:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620027170000|2021-05-03 07:32:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|6
1620027180000|2021-05-03 07:33:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|9
1620027190000|2021-05-03 07:33:10|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1620027200000|2021-05-03 07:33:20|747.1|746.5|746.9|746.3|747.1|746.5|746.8|746.2|12
1620027210000|2021-05-03 07:33:30|||||||||3
1620027220000|2021-05-03 07:33:40|746.3|745.7|746.4|745.8|746.4|745.8|746.2|745.6|4
1620027230000|2021-05-03 07:33:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|16
1620027240000|2021-05-03 07:34:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620027250000|2021-05-03 07:34:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|1
1620027280000|2021-05-03 07:34:40|746.8|746.2|747|746.4|747|746.4|746.8|746.2|1
1620027300000|2021-05-03 07:35:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620027310000|2021-05-03 07:35:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1620027320000|2021-05-03 07:35:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620027330000|2021-05-03 07:35:30|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|5
1620027340000|2021-05-03 07:35:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620027350000|2021-05-03 07:35:50|746.9|746.3|746.9|746.3|746.9|746.3|746.8|746.2|2
1620027360000|2021-05-03 07:36:00|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|0
1620027370000|2021-05-03 07:36:10|747|746.4|746.9|746.3|747|746.4|746.8|746.2|2
1620027380000|2021-05-03 07:36:20|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1620027420000|2021-05-03 07:37:00|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|7
1620027440000|2021-05-03 07:37:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620027460000|2021-05-03 07:37:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|8
1620027470000|2021-05-03 07:37:50|747.1|746.5|747|746.4|747.1|746.5|747|746.4|13
1620027480000|2021-05-03 07:38:00|746.9|746.3|746.9|746.3|746.9|746.3|746.8|746.2|2
1620027490000|2021-05-03 07:38:10|||||||||2
1620027500000|2021-05-03 07:38:20|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1620027510000|2021-05-03 07:38:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1620027530000|2021-05-03 07:38:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1620027540000|2021-05-03 07:39:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1620027550000|2021-05-03 07:39:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|6
1620027560000|2021-05-03 07:39:20|||||||||1
1620027600000|2021-05-03 07:40:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|6
1620027640000|2021-05-03 07:40:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1620027650000|2021-05-03 07:40:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1620027670000|2021-05-03 07:41:10|747.1|746.5|747.4|746.8|747.4|746.8|747.1|746.5|3
1620027680000|2021-05-03 07:41:20|747.5|746.9|747.4|746.8|747.6|747|747.4|746.8|1
1620027690000|2021-05-03 07:41:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1620027700000|2021-05-03 07:41:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620027710000|2021-05-03 07:41:50|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|0
1620027720000|2021-05-03 07:42:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|0
1620027730000|2021-05-03 07:42:10|747.6|747|747.6|747|747.7|747.1|747.5|746.9|10
1620027740000|2021-05-03 07:42:20|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|0
1620027750000|2021-05-03 07:42:30|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|0
1620027760000|2021-05-03 07:42:40|747.8|747.2|747.8|747.2|747.8|747.2|747.7|747.1|0
1620027770000|2021-05-03 07:42:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620027790000|2021-05-03 07:43:10|748.2|747.6|747.9|747.3|748.2|747.6|747.9|747.3|5
1620027800000|2021-05-03 07:43:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|3
1620027810000|2021-05-03 07:43:30|||||||||28
1620027820000|2021-05-03 07:43:40|||||||||10
1620027830000|2021-05-03 07:43:50|747.9|747.3|747.8|747.2|747.9|747.3|747.7|747.1|34
1620027840000|2021-05-03 07:44:00|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1620027860000|2021-05-03 07:44:20|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|0
1620027880000|2021-05-03 07:44:40|||||||||2
1620027910000|2021-05-03 07:45:10|||||||||3
1620027960000|2021-05-03 07:46:00|||||||||1
1620028000000|2021-05-03 07:46:40|||||||||2
1620028020000|2021-05-03 07:47:00|||||||||1
1620028030000|2021-05-03 07:47:10|747.8|747.2|747.2|746.6|747.8|747.2|747.2|746.6|13
1620028040000|2021-05-03 07:47:20|||||||||1
1620028050000|2021-05-03 07:47:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|14
1620028060000|2021-05-03 07:47:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620028070000|2021-05-03 07:47:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620028140000|2021-05-03 07:49:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620028150000|2021-05-03 07:49:10|747|746.4|747.2|746.6|747.2|746.6|747|746.4|3
1620028160000|2021-05-03 07:49:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1620028180000|2021-05-03 07:49:40|747.4|746.8|747.2|746.6|747.4|746.8|747.1|746.5|0
1620028190000|2021-05-03 07:49:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620028210000|2021-05-03 07:50:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1620028220000|2021-05-03 07:50:20|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|5
1620028240000|2021-05-03 07:50:40|||||||||1
1620028250000|2021-05-03 07:50:50|||||||||1
1620028280000|2021-05-03 07:51:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1620028290000|2021-05-03 07:51:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620028310000|2021-05-03 07:51:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|6
1620028320000|2021-05-03 07:52:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|1
1620028330000|2021-05-03 07:52:10|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|4
1620028340000|2021-05-03 07:52:20|||||||||1
1620028380000|2021-05-03 07:53:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1620028390000|2021-05-03 07:53:10|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|4
1620028470000|2021-05-03 07:54:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|3
1620028480000|2021-05-03 07:54:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620028490000|2021-05-03 07:54:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1620028500000|2021-05-03 07:55:00|747.4|746.8|747.5|746.9|747.5|746.9|747.3|746.7|1
1620028520000|2021-05-03 07:55:20|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|0
1620028550000|2021-05-03 07:55:50|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|6
1620028580000|2021-05-03 07:56:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620028590000|2021-05-03 07:56:30|747.6|747|747.6|747|747.6|747|747.6|747|14
1620028600000|2021-05-03 07:56:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620028620000|2021-05-03 07:57:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1620028630000|2021-05-03 07:57:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|6
1620028640000|2021-05-03 07:57:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1620028650000|2021-05-03 07:57:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620028660000|2021-05-03 07:57:40|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|0
1620028700000|2021-05-03 07:58:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|13
1620028710000|2021-05-03 07:58:30|747.4|746.8|747|746.4|747.4|746.8|747|746.4|6
1620028720000|2021-05-03 07:58:40|||||||||1
1620028740000|2021-05-03 07:59:00|746.8|746.2|746.5|745.9|746.8|746.2|746.5|745.9|21
1620028760000|2021-05-03 07:59:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1620028770000|2021-05-03 07:59:30|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|3
1620028780000|2021-05-03 07:59:40|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|0
1620028800000|2021-05-03 08:00:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620028810000|2021-05-03 08:00:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620028840000|2021-05-03 08:00:40|747|746.4|747|746.4|747|746.4|747|746.4|6
1620028860000|2021-05-03 08:01:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1620028870000|2021-05-03 08:01:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620028910000|2021-05-03 08:01:50|747|746.4|747|746.4|747|746.4|747|746.4|4
1620028930000|2021-05-03 08:02:10|||||||||7
1620028960000|2021-05-03 08:02:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620028970000|2021-05-03 08:02:50|747|746.4|747.2|746.6|747.2|746.6|747|746.4|3
1620028990000|2021-05-03 08:03:10|||||||||3
1620029000000|2021-05-03 08:03:20|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|1
1620029040000|2021-05-03 08:04:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620029050000|2021-05-03 08:04:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1620029080000|2021-05-03 08:04:40|746.6|746|746.8|746.2|746.8|746.2|746.6|746|1
1620029120000|2021-05-03 08:05:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620029140000|2021-05-03 08:05:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620029160000|2021-05-03 08:06:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1620029200000|2021-05-03 08:06:40|746.6|746|746.5|745.9|746.6|746|746.5|745.9|0
1620029220000|2021-05-03 08:07:00|746.6|746|746.9|746.3|747|746.4|746.6|746|8
1620029230000|2021-05-03 08:07:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|4
1620029280000|2021-05-03 08:08:00|747|746.4|747|746.4|747|746.4|746.9|746.3|2
1620029290000|2021-05-03 08:08:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620029300000|2021-05-03 08:08:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620029310000|2021-05-03 08:08:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620029320000|2021-05-03 08:08:40|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620029350000|2021-05-03 08:09:10|747.4|746.8|747.6|747|747.6|747|747.4|746.8|1
1620029440000|2021-05-03 08:10:40|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|3
1620029500000|2021-05-03 08:11:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|1
1620029530000|2021-05-03 08:12:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|12
1620029550000|2021-05-03 08:12:30|747.4|746.8|747.6|747|747.6|747|747.4|746.8|0
1620029560000|2021-05-03 08:12:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|3
1620029590000|2021-05-03 08:13:10|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|2
1620029600000|2021-05-03 08:13:20|747.6|747|747.6|747|747.6|747|747.6|747|1
1620029650000|2021-05-03 08:14:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620029690000|2021-05-03 08:14:50|||||||||1
1620029750000|2021-05-03 08:15:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|0
1620029770000|2021-05-03 08:16:10|747.5|746.9|747.5|746.9|747.5|746.9|747.3|746.7|5
1620029780000|2021-05-03 08:16:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|7
1620029800000|2021-05-03 08:16:40|||||||||23
1620029830000|2021-05-03 08:17:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|8
1620029840000|2021-05-03 08:17:20|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|2
1620029850000|2021-05-03 08:17:30|||||||||8
1620029940000|2021-05-03 08:19:00|747.6|747|747.6|747|747.6|747|747.6|747|10
1620029960000|2021-05-03 08:19:20|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|1
1620029980000|2021-05-03 08:19:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|6
1620030000000|2021-05-03 08:20:00|747|746.4|747|746.4|747|746.4|747|746.4|10
1620030020000|2021-05-03 08:20:20|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1620030050000|2021-05-03 08:20:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1620030110000|2021-05-03 08:21:50|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|8
1620030140000|2021-05-03 08:22:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1620030160000|2021-05-03 08:22:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1620030180000|2021-05-03 08:23:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620030200000|2021-05-03 08:23:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620030230000|2021-05-03 08:23:50|||||||||3
1620030240000|2021-05-03 08:24:00|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|1
1620030260000|2021-05-03 08:24:20|746.6|746|746.5|745.9|746.6|746|746.5|745.9|1
1620030270000|2021-05-03 08:24:30|746.6|746|746.4|745.8|746.6|746|746.4|745.8|1
1620030300000|2021-05-03 08:25:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620030320000|2021-05-03 08:25:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620030370000|2021-05-03 08:26:10|747|746.4|747|746.4|747|746.4|747|746.4|3
1620030390000|2021-05-03 08:26:30|747.1|746.5|747|746.4|747.1|746.5|747|746.4|11
1620030420000|2021-05-03 08:27:00|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|1
1620030430000|2021-05-03 08:27:10|746.8|746.2|747|746.4|747|746.4|746.8|746.2|3
1620030440000|2021-05-03 08:27:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1620030450000|2021-05-03 08:27:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620030460000|2021-05-03 08:27:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620030480000|2021-05-03 08:28:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1620030500000|2021-05-03 08:28:20|747|746.4|747|746.4|747.2|746.6|747|746.4|10
1620030510000|2021-05-03 08:28:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1620030520000|2021-05-03 08:28:40|||||||||1
1620030550000|2021-05-03 08:29:10|746.6|746|746.6|746|746.6|746|746.6|746|1
1620030560000|2021-05-03 08:29:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1620030570000|2021-05-03 08:29:30|746.6|746|746.6|746|746.6|746|746.6|746|1
1620030600000|2021-05-03 08:30:00|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|0
1620030610000|2021-05-03 08:30:10|||||||||4
1620030620000|2021-05-03 08:30:20|||||||||1
1620030630000|2021-05-03 08:30:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1620030640000|2021-05-03 08:30:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1620030650000|2021-05-03 08:30:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|9
1620030670000|2021-05-03 08:31:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1620030710000|2021-05-03 08:31:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1620030730000|2021-05-03 08:32:10|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|6
1620030740000|2021-05-03 08:32:20|||||||||1
1620030760000|2021-05-03 08:32:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|6
1620030770000|2021-05-03 08:32:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620030780000|2021-05-03 08:33:00|746.6|746|746.6|746|746.6|746|746.5|745.9|6
1620030790000|2021-05-03 08:33:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620030810000|2021-05-03 08:33:30|746.8|746.2|747|746.4|747|746.4|746.8|746.2|1
1620030820000|2021-05-03 08:33:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620030830000|2021-05-03 08:33:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1620030850000|2021-05-03 08:34:10|747|746.4|746.8|746.2|747|746.4|746.8|746.2|6
1620030860000|2021-05-03 08:34:20|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1620030880000|2021-05-03 08:34:40|||||||||1
1620030890000|2021-05-03 08:34:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620030910000|2021-05-03 08:35:10|||||||||1
1620030920000|2021-05-03 08:35:20|746.7|746.1|747.2|746.6|747.2|746.6|746.7|746.1|3
1620030930000|2021-05-03 08:35:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620030950000|2021-05-03 08:35:50|||||||||1
1620030970000|2021-05-03 08:36:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|3
1620030990000|2021-05-03 08:36:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1620031000000|2021-05-03 08:36:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1620031030000|2021-05-03 08:37:10|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1620031040000|2021-05-03 08:37:20|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|5
1620031080000|2021-05-03 08:38:00|||||||||1
1620031100000|2021-05-03 08:38:20|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|5
1620031110000|2021-05-03 08:38:30|||||||||1
1620031120000|2021-05-03 08:38:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1620031130000|2021-05-03 08:38:50|747.7|747.1|747.6|747|747.7|747.1|747.6|747|1
1620031140000|2021-05-03 08:39:00|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1620031150000|2021-05-03 08:39:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1620031170000|2021-05-03 08:39:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1620031180000|2021-05-03 08:39:40|747.5|746.9|747.2|746.6|747.5|746.9|747.2|746.6|1
1620031190000|2021-05-03 08:39:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1620031210000|2021-05-03 08:40:10|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|6
1620031220000|2021-05-03 08:40:20|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|1
1620031230000|2021-05-03 08:40:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1620031240000|2021-05-03 08:40:40|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1620031260000|2021-05-03 08:41:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1620031290000|2021-05-03 08:41:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620031310000|2021-05-03 08:41:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620031350000|2021-05-03 08:42:30|747.3|746.7|747.4|746.8|747.4|746.8|747.2|746.6|1
1620031370000|2021-05-03 08:42:50|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1620031380000|2021-05-03 08:43:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620031390000|2021-05-03 08:43:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620031430000|2021-05-03 08:43:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|5
1620031500000|2021-05-03 08:45:00|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|4
1620031530000|2021-05-03 08:45:30|747|746.4|747|746.4|747|746.4|747|746.4|3
1620031540000|2021-05-03 08:45:40|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|11
1620031560000|2021-05-03 08:46:00|746.8|746.2|747.2|746.6|747.2|746.6|746.8|746.2|3
1620031570000|2021-05-03 08:46:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1620031580000|2021-05-03 08:46:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1620031610000|2021-05-03 08:46:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|1
1620031630000|2021-05-03 08:47:10|747|746.4|746.7|746.1|747|746.4|746.7|746.1|2
1620031640000|2021-05-03 08:47:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1620031660000|2021-05-03 08:47:40|747|746.4|747.2|746.6|747.2|746.6|747|746.4|1
1620031670000|2021-05-03 08:47:50|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|1
1620031680000|2021-05-03 08:48:00|||||||||4
1620031730000|2021-05-03 08:48:50|747|746.4|747|746.4|747|746.4|747|746.4|2
1620031740000|2021-05-03 08:49:00|747.4|746.8|747.6|747|747.6|747|747.1|746.5|24
1620031750000|2021-05-03 08:49:10|747.4|746.8|747.4|746.8|747.6|747|747.2|746.6|6
1620031760000|2021-05-03 08:49:20|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|9
1620031770000|2021-05-03 08:49:30|747.7|747.1|747.6|747|747.7|747.1|747.5|746.9|25
1620031790000|2021-05-03 08:49:50|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|1
1620031800000|2021-05-03 08:50:00|748|747.4|748|747.4|748.1|747.5|747.9|747.3|1
1620031810000|2021-05-03 08:50:10|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|3
1620031840000|2021-05-03 08:50:40|748|747.4|748|747.4|748|747.4|748|747.4|4
1620031860000|2021-05-03 08:51:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620031900000|2021-05-03 08:51:40|748|747.4|748|747.4|748|747.4|748|747.4|1
1620031940000|2021-05-03 08:52:20|||||||||1
1620031950000|2021-05-03 08:52:30|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|4
1620031990000|2021-05-03 08:53:10|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|2
1620032000000|2021-05-03 08:53:20|||||||||1
1620032020000|2021-05-03 08:53:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620032040000|2021-05-03 08:54:00|747.8|747.2|747.7|747.1|747.8|747.2|747.6|747|2
1620032050000|2021-05-03 08:54:10|||||||||1
1620032060000|2021-05-03 08:54:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|3
1620032070000|2021-05-03 08:54:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1620032090000|2021-05-03 08:54:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1620032130000|2021-05-03 08:55:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|1
1620032140000|2021-05-03 08:55:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|2
1620032180000|2021-05-03 08:56:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1620032190000|2021-05-03 08:56:30|||||||||2
1620032210000|2021-05-03 08:56:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|6
1620032220000|2021-05-03 08:57:00|748|747.4|748.2|747.6|748.2|747.6|748|747.4|2
1620032230000|2021-05-03 08:57:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1620032240000|2021-05-03 08:57:20|748.2|747.6|748.4|747.8|748.5|747.9|748.2|747.6|6
1620032250000|2021-05-03 08:57:30|748.5|747.9|748.4|747.8|748.5|747.9|748.2|747.6|4
1620032260000|2021-05-03 08:57:40|748.3|747.7|748|747.4|748.3|747.7|747.9|747.3|6
1620032270000|2021-05-03 08:57:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|3
1620032280000|2021-05-03 08:58:00|748|747.4|748.2|747.6|748.2|747.6|748|747.4|19
1620032320000|2021-05-03 08:58:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620032330000|2021-05-03 08:58:50|||||||||2
1620032340000|2021-05-03 08:59:00|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620032350000|2021-05-03 08:59:10|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|3
1620032370000|2021-05-03 08:59:30|||||||||20
1620032380000|2021-05-03 08:59:40|||||||||1
1620032390000|2021-05-03 08:59:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1620032400000|2021-05-03 09:00:00|748.1|747.5|748.2|747.6|748.3|747.7|748|747.4|10
1620032410000|2021-05-03 09:00:10|748.1|747.5|748|747.4|748.2|747.6|748|747.4|3
1620032420000|2021-05-03 09:00:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|16
1620032430000|2021-05-03 09:00:30|747.8|747.2|747.9|747.3|748|747.4|747.8|747.2|1
1620032450000|2021-05-03 09:00:50|748|747.4|748|747.4|748|747.4|748|747.4|0
1620032470000|2021-05-03 09:01:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620032490000|2021-05-03 09:01:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|3
1620032500000|2021-05-03 09:01:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1620032540000|2021-05-03 09:02:20|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|3
1620032550000|2021-05-03 09:02:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620032580000|2021-05-03 09:03:00|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1620032590000|2021-05-03 09:03:10|||||||||2
1620032610000|2021-05-03 09:03:30|748|747.4|748|747.4|748|747.4|748|747.4|4
1620032620000|2021-05-03 09:03:40|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|3
1620032630000|2021-05-03 09:03:50|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1620032660000|2021-05-03 09:04:20|748.3|747.7|748.2|747.6|748.3|747.7|748|747.4|3
1620032670000|2021-05-03 09:04:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|1
1620032680000|2021-05-03 09:04:40|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|0
1620032690000|2021-05-03 09:04:50|748|747.4|748|747.4|748|747.4|748|747.4|3
1620032720000|2021-05-03 09:05:20|||||||||1
1620032730000|2021-05-03 09:05:30|||||||||1
1620032750000|2021-05-03 09:05:50|||||||||2
1620032780000|2021-05-03 09:06:20|747.9|747.3|748|747.4|748|747.4|747.9|747.3|0
1620032800000|2021-05-03 09:06:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620032810000|2021-05-03 09:06:50|748|747.4|747.8|747.2|748|747.4|747.8|747.2|1
1620032820000|2021-05-03 09:07:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1620032840000|2021-05-03 09:07:20|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|1
1620032850000|2021-05-03 09:07:30|747.6|747|746.8|746.2|747.6|747|746.8|746.2|20
1620032870000|2021-05-03 09:07:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620032880000|2021-05-03 09:08:00|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1620032890000|2021-05-03 09:08:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620032920000|2021-05-03 09:08:40|747|746.4|747.2|746.6|747.2|746.6|747|746.4|5
1620032960000|2021-05-03 09:09:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1620032970000|2021-05-03 09:09:30|746.9|746.3|746.9|746.3|746.9|746.3|746.8|746.2|2
1620033010000|2021-05-03 09:10:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620033020000|2021-05-03 09:10:20|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|4
1620033040000|2021-05-03 09:10:40|746.9|746.3|747|746.4|747|746.4|746.9|746.3|1
1620033050000|2021-05-03 09:10:50|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1620033090000|2021-05-03 09:11:30|747.1|746.5|746.8|746.2|747.1|746.5|746.8|746.2|5
1620033100000|2021-05-03 09:11:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620033110000|2021-05-03 09:11:50|747|746.4|747|746.4|747|746.4|747|746.4|0
1620033130000|2021-05-03 09:12:10|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|1
1620033140000|2021-05-03 09:12:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620033240000|2021-05-03 09:14:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|0
1620033300000|2021-05-03 09:15:00|746.8|746.2|746.3|745.7|746.8|746.2|746.3|745.7|7
1620033310000|2021-05-03 09:15:10|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|3
1620033320000|2021-05-03 09:15:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|14
1620033340000|2021-05-03 09:15:40|||||||||1
1620033350000|2021-05-03 09:15:50|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|1
1620033360000|2021-05-03 09:16:00|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|8
1620033370000|2021-05-03 09:16:10|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|4
1620033380000|2021-05-03 09:16:20|746.6|746|746.5|745.9|746.6|746|746.5|745.9|1
1620033400000|2021-05-03 09:16:40|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|2
1620033460000|2021-05-03 09:17:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1620033470000|2021-05-03 09:17:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620033510000|2021-05-03 09:18:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1620033540000|2021-05-03 09:19:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620033560000|2021-05-03 09:19:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1620033570000|2021-05-03 09:19:30|745.9|745.3|744.5|743.9|745.9|745.3|744.4|743.8|47
1620033580000|2021-05-03 09:19:40|744.4|743.8|744.7|744.1|745|744.4|744.3|743.7|25
1620033590000|2021-05-03 09:19:50|744.8|744.2|744.9|744.3|745|744.4|744.7|744.1|2
1620033600000|2021-05-03 09:20:00|744.8|744.2|744.7|744.1|745|744.4|744.5|743.9|11
1620033610000|2021-05-03 09:20:10|744.9|744.3|744.6|744|744.9|744.3|744.5|743.9|13
1620033620000|2021-05-03 09:20:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620033630000|2021-05-03 09:20:30|744.6|744|744.4|743.8|744.6|744|744.4|743.8|7
1620033640000|2021-05-03 09:20:40|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|42
1620033650000|2021-05-03 09:20:50|743.5|742.9|743.5|742.9|743.6|743|743.4|742.8|32
1620033660000|2021-05-03 09:21:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1620033670000|2021-05-03 09:21:10|743.7|743.1|743.6|743|743.8|743.2|743.6|743|18
1620033680000|2021-05-03 09:21:20|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|1
1620033700000|2021-05-03 09:21:40|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1620033710000|2021-05-03 09:21:50|||||||||9
1620033720000|2021-05-03 09:22:00|744.1|743.5|743.7|743.1|744.1|743.5|743.7|743.1|2
1620033730000|2021-05-03 09:22:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|3
1620033750000|2021-05-03 09:22:30|743.6|743|743.6|743|743.7|743.1|743.6|743|2
1620033760000|2021-05-03 09:22:40|743.7|743.1|743.4|742.8|743.7|743.1|743.2|742.6|43
1620033770000|2021-05-03 09:22:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|11
1620033780000|2021-05-03 09:23:00|743.7|743.1|744.1|743.5|744.1|743.5|743.6|743|8
1620033790000|2021-05-03 09:23:10|||||||||2
1620033800000|2021-05-03 09:23:20|744|743.4|743.8|743.2|744.2|743.6|743.8|743.2|7
1620033810000|2021-05-03 09:23:30|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|1
1620033820000|2021-05-03 09:23:40|744|743.4|744.1|743.5|744.1|743.5|744|743.4|6
1620033830000|2021-05-03 09:23:50|744|743.4|744.1|743.5|744.2|743.6|743.9|743.3|2
1620033840000|2021-05-03 09:24:00|744.2|743.6|744.9|744.3|745|744.4|744.2|743.6|13
1620033850000|2021-05-03 09:24:10|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|2
1620033860000|2021-05-03 09:24:20|745|744.4|744.9|744.3|745|744.4|744.7|744.1|1
1620033870000|2021-05-03 09:24:30|745|744.4|745|744.4|745.1|744.5|745|744.4|12
1620033880000|2021-05-03 09:24:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1620033900000|2021-05-03 09:25:00|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|3
1620033920000|2021-05-03 09:25:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|7
1620033930000|2021-05-03 09:25:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1620033950000|2021-05-03 09:25:50|744|743.4|744|743.4|744|743.4|744|743.4|2
1620033960000|2021-05-03 09:26:00|743.7|743.1|743.9|743.3|744|743.4|743.7|743.1|8
1620033970000|2021-05-03 09:26:10|744|743.4|743.7|743.1|744.2|743.6|743.6|743|14
1620033980000|2021-05-03 09:26:20|||||||||2
1620033990000|2021-05-03 09:26:30|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|12
1620034020000|2021-05-03 09:27:00|744.4|743.8|744.7|744.1|744.7|744.1|744.4|743.8|20
1620034030000|2021-05-03 09:27:10|744.6|744|744.6|744|744.6|744|744.6|744|1
1620034040000|2021-05-03 09:27:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620034050000|2021-05-03 09:27:30|745|744.4|745|744.4|745|744.4|745|744.4|14
1620034060000|2021-05-03 09:27:40|745.1|744.5|745.4|744.8|745.4|744.8|745|744.4|8
1620034070000|2021-05-03 09:27:50|745.5|744.9|745.1|744.5|745.5|744.9|745.1|744.5|4
1620034080000|2021-05-03 09:28:00|745|744.4|745.4|744.8|745.4|744.8|745|744.4|12
1620034110000|2021-05-03 09:28:30|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|2
1620034130000|2021-05-03 09:28:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1620034140000|2021-05-03 09:29:00|745.1|744.5|745.4|744.8|745.4|744.8|745.1|744.5|19
1620034150000|2021-05-03 09:29:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1620034160000|2021-05-03 09:29:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|21
1620034180000|2021-05-03 09:29:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1620034200000|2021-05-03 09:30:00|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|62
1620034210000|2021-05-03 09:30:10|744.8|744.2|744.5|743.9|744.8|744.2|744.4|743.8|14
1620034230000|2021-05-03 09:30:30|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|4
1620034240000|2021-05-03 09:30:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1620034250000|2021-05-03 09:30:50|744.5|743.9|744.6|744|744.6|744|744.5|743.9|3
1620034280000|2021-05-03 09:31:20|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.6|15
1620034290000|2021-05-03 09:31:30|||||||||1
1620034300000|2021-05-03 09:31:40|745.3|744.7|745.9|745.3|745.9|745.3|745.3|744.7|5
1620034310000|2021-05-03 09:31:50|||||||||3
1620034320000|2021-05-03 09:32:00|745.6|745|745.4|744.8|745.6|745|745.4|744.8|26
1620034330000|2021-05-03 09:32:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1620034350000|2021-05-03 09:32:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|8
1620034380000|2021-05-03 09:33:00|745.5|744.9|745|744.4|745.5|744.9|745|744.4|9
1620034390000|2021-05-03 09:33:10|||||||||1
1620034400000|2021-05-03 09:33:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|8
1620034420000|2021-05-03 09:33:40|||||||||1
1620034440000|2021-05-03 09:34:00|||||||||1
1620034450000|2021-05-03 09:34:10|745|744.4|745|744.4|745|744.4|745|744.4|6
1620034460000|2021-05-03 09:34:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1620034470000|2021-05-03 09:34:30|745|744.4|744.5|743.9|745|744.4|744.5|743.9|15
1620034500000|2021-05-03 09:35:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1620034510000|2021-05-03 09:35:10|744.3|743.7|744.9|744.3|744.9|744.3|744.3|743.7|11
1620034550000|2021-05-03 09:35:50|745|744.4|745.2|744.6|745.2|744.6|744.9|744.3|15
1620034560000|2021-05-03 09:36:00|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|2
1620034580000|2021-05-03 09:36:20|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1620034590000|2021-05-03 09:36:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1620034600000|2021-05-03 09:36:40|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|0
1620034610000|2021-05-03 09:36:50|745|744.4|745.1|744.5|745.2|744.6|745|744.4|0
1620034620000|2021-05-03 09:37:00|745|744.4|745|744.4|745|744.4|745|744.4|0
1620034630000|2021-05-03 09:37:10|744.9|744.3|745|744.4|745|744.4|744.9|744.3|0
1620034640000|2021-05-03 09:37:20|||||||||1
1620034650000|2021-05-03 09:37:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|5
1620034660000|2021-05-03 09:37:40|745.6|745|745.6|745|745.6|745|745.6|745|7
1620034680000|2021-05-03 09:38:00|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|2
1620034690000|2021-05-03 09:38:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|17
1620034700000|2021-05-03 09:38:20|745.6|745|745.6|745|745.6|745|745.6|745|2
1620034710000|2021-05-03 09:38:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1620034730000|2021-05-03 09:38:50|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1620034740000|2021-05-03 09:39:00|745.4|744.8|745.7|745.1|746|745.4|745.4|744.8|20
1620034750000|2021-05-03 09:39:10|745.6|745|745.6|745|745.7|745.1|745.6|745|1
1620034760000|2021-05-03 09:39:20|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|0
1620034810000|2021-05-03 09:40:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|0
1620034830000|2021-05-03 09:40:30|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|2
1620034850000|2021-05-03 09:40:50|||||||||4
1620034860000|2021-05-03 09:41:00|744.9|744.3|744.5|743.9|744.9|744.3|744.5|743.9|4
1620034870000|2021-05-03 09:41:10|||||||||3
1620034880000|2021-05-03 09:41:20|||||||||1
1620034890000|2021-05-03 09:41:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1620034910000|2021-05-03 09:41:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|11
1620034920000|2021-05-03 09:42:00|744.8|744.2|744.6|744|744.8|744.2|744.6|744|1
1620034950000|2021-05-03 09:42:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|16
1620034960000|2021-05-03 09:42:40|744|743.4|744.6|744|744.6|744|744|743.4|13
1620034970000|2021-05-03 09:42:50|||||||||1
1620035030000|2021-05-03 09:43:50|||||||||1
1620035040000|2021-05-03 09:44:00|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|1
1620035050000|2021-05-03 09:44:10|744.7|744.1|745|744.4|745|744.4|744.7|744.1|2
1620035070000|2021-05-03 09:44:30|744.6|744|744.6|744|744.6|744|744.6|744|2
1620035090000|2021-05-03 09:44:50|744.7|744.1|745.1|744.5|745.1|744.5|744.7|744.1|2
1620035110000|2021-05-03 09:45:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1620035120000|2021-05-03 09:45:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1620035150000|2021-05-03 09:45:50|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1620035160000|2021-05-03 09:46:00|745|744.4|745.1|744.5|745.1|744.5|745|744.4|16
1620035170000|2021-05-03 09:46:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1620035180000|2021-05-03 09:46:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1620035240000|2021-05-03 09:47:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1620035260000|2021-05-03 09:47:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1620035270000|2021-05-03 09:47:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620035300000|2021-05-03 09:48:20|||||||||1
1620035350000|2021-05-03 09:49:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1620035380000|2021-05-03 09:49:40|745|744.4|745|744.4|745|744.4|745|744.4|1
1620035390000|2021-05-03 09:49:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1620035430000|2021-05-03 09:50:30|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1620035450000|2021-05-03 09:50:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1620035460000|2021-05-03 09:51:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620035470000|2021-05-03 09:51:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1620035480000|2021-05-03 09:51:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|12
1620035490000|2021-05-03 09:51:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|0
1620035500000|2021-05-03 09:51:40|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|1
1620035520000|2021-05-03 09:52:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1620035530000|2021-05-03 09:52:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1620035550000|2021-05-03 09:52:30|745|744.4|744.9|744.3|745|744.4|744.9|744.3|0
1620035580000|2021-05-03 09:53:00|744.8|744.2|744.6|744|744.8|744.2|744.6|744|4
1620035590000|2021-05-03 09:53:10|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|4
1620035610000|2021-05-03 09:53:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|4
1620035640000|2021-05-03 09:54:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|3
1620035650000|2021-05-03 09:54:10|744.6|744|744.6|744|744.6|744|744.6|744|2
1620035680000|2021-05-03 09:54:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|4
1620035700000|2021-05-03 09:55:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1620035710000|2021-05-03 09:55:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1620035760000|2021-05-03 09:56:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|0
1620035770000|2021-05-03 09:56:10|744.3|743.7|744.4|743.8|744.4|743.8|744.2|743.6|0
1620035790000|2021-05-03 09:56:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1620035810000|2021-05-03 09:56:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|4
1620035820000|2021-05-03 09:57:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1620035870000|2021-05-03 09:57:50|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|1
1620035880000|2021-05-03 09:58:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1620035910000|2021-05-03 09:58:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1620035930000|2021-05-03 09:58:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1620035940000|2021-05-03 09:59:00|744|743.4|743.7|743.1|744.1|743.5|743.6|743|14
1620035950000|2021-05-03 09:59:10|743.6|743|743.2|742.6|743.6|743|743.2|742.6|4
1620035990000|2021-05-03 09:59:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1620036030000|2021-05-03 10:00:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|5
1620036040000|2021-05-03 10:00:40|743.4|742.8|742.9|742.3|743.4|742.8|742.7|742.1|13
1620036050000|2021-05-03 10:00:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1620036060000|2021-05-03 10:01:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1620036070000|2021-05-03 10:01:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1620036090000|2021-05-03 10:01:30|||||||||1
1620036110000|2021-05-03 10:01:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1620036140000|2021-05-03 10:02:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1620036170000|2021-05-03 10:02:50|||||||||1
1620036180000|2021-05-03 10:03:00|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|2
1620036200000|2021-05-03 10:03:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1620036220000|2021-05-03 10:03:40|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|2
1620036240000|2021-05-03 10:04:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1620036250000|2021-05-03 10:04:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1620036260000|2021-05-03 10:04:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1620036310000|2021-05-03 10:05:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1620036340000|2021-05-03 10:05:40|||||||||1
1620036350000|2021-05-03 10:05:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1620036360000|2021-05-03 10:06:00|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|0
1620036410000|2021-05-03 10:06:50|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|1
1620036420000|2021-05-03 10:07:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1620036440000|2021-05-03 10:07:20|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|2
1620036460000|2021-05-03 10:07:40|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|1
1620036470000|2021-05-03 10:07:50|||||||||1
1620036480000|2021-05-03 10:08:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|11
1620036490000|2021-05-03 10:08:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1620036510000|2021-05-03 10:08:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620036520000|2021-05-03 10:08:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|4
1620036530000|2021-05-03 10:08:50|||||||||1
1620036540000|2021-05-03 10:09:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|6
1620036550000|2021-05-03 10:09:10|742.6|742|742.6|742|742.6|742|742.5|741.9|3
1620036570000|2021-05-03 10:09:30|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|2
1620036600000|2021-05-03 10:10:00|742.6|742|742.9|742.3|742.9|742.3|742.6|742|2
1620036610000|2021-05-03 10:10:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620036620000|2021-05-03 10:10:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1620036630000|2021-05-03 10:10:30|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1620036640000|2021-05-03 10:10:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620036650000|2021-05-03 10:10:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|3
1620036660000|2021-05-03 10:11:00|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|0
1620036670000|2021-05-03 10:11:10|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|0
1620036690000|2021-05-03 10:11:30|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1620036720000|2021-05-03 10:12:00|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|0
1620036740000|2021-05-03 10:12:20|||||||||1
1620036770000|2021-05-03 10:12:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620036780000|2021-05-03 10:13:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1620036800000|2021-05-03 10:13:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1620036830000|2021-05-03 10:13:50|742.6|742|742.6|742|742.6|742|742.6|742|0
1620036860000|2021-05-03 10:14:20|742.5|741.9|742.9|742.3|742.9|742.3|742.5|741.9|25
1620036900000|2021-05-03 10:15:00|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1620036950000|2021-05-03 10:15:50|743|742.4|743.2|742.6|743.2|742.6|743|742.4|3
1620036960000|2021-05-03 10:16:00|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|2
1620037000000|2021-05-03 10:16:40|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1620037010000|2021-05-03 10:16:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|1
1620037170000|2021-05-03 10:19:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1620037180000|2021-05-03 10:19:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1620037190000|2021-05-03 10:19:50|742.6|742|742.7|742.1|742.7|742.1|742.6|742|4
1620037200000|2021-05-03 10:20:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1620037270000|2021-05-03 10:21:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1620037300000|2021-05-03 10:21:40|||||||||5
1620037310000|2021-05-03 10:21:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1620037320000|2021-05-03 10:22:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1620037330000|2021-05-03 10:22:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1620037340000|2021-05-03 10:22:20|743|742.4|743|742.4|743|742.4|743|742.4|1
1620037380000|2021-05-03 10:23:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1620037400000|2021-05-03 10:23:20|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|2
1620037420000|2021-05-03 10:23:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1620037430000|2021-05-03 10:23:50|743.1|742.5|742.7|742.1|743.1|742.5|742.7|742.1|9
1620037440000|2021-05-03 10:24:00|742.9|742.3|742.9|742.3|742.9|742.3|742.7|742.1|2
1620037480000|2021-05-03 10:24:40|743|742.4|743.2|742.6|743.2|742.6|743|742.4|4
1620037500000|2021-05-03 10:25:00|743.3|742.7|743.2|742.6|743.4|742.8|743.2|742.6|0
1620037510000|2021-05-03 10:25:10|743|742.4|743.1|742.5|743.1|742.5|742.9|742.3|7
1620037520000|2021-05-03 10:25:20|743|742.4|743.1|742.5|743.1|742.5|743|742.4|0
1620037550000|2021-05-03 10:25:50|743|742.4|743|742.4|743|742.4|743|742.4|2
1620037560000|2021-05-03 10:26:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1620037580000|2021-05-03 10:26:20|743|742.4|743|742.4|743|742.4|743|742.4|1
1620037610000|2021-05-03 10:26:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|3
1620037620000|2021-05-03 10:27:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1620037630000|2021-05-03 10:27:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|2
1620037800000|2021-05-03 10:30:00|742.9|742.3|742.9|742.3|742.9|742.3|742.7|742.1|3
1620037810000|2021-05-03 10:30:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620037820000|2021-05-03 10:30:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1620037830000|2021-05-03 10:30:30|743|742.4|742.9|742.3|743|742.4|742.7|742.1|6
1620037840000|2021-05-03 10:30:40|743|742.4|743|742.4|743|742.4|743|742.4|4
1620037860000|2021-05-03 10:31:00|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|6
1620037870000|2021-05-03 10:31:10|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|0
1620037880000|2021-05-03 10:31:20|||||||||11
1620037890000|2021-05-03 10:31:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|2
1620037930000|2021-05-03 10:32:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1620037980000|2021-05-03 10:33:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1620038010000|2021-05-03 10:33:30|||||||||1
1620038030000|2021-05-03 10:33:50|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|6
1620038040000|2021-05-03 10:34:00|744|743.4|743.8|743.2|744|743.4|743.8|743.2|17
1620038050000|2021-05-03 10:34:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1620038070000|2021-05-03 10:34:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1620038090000|2021-05-03 10:34:50|||||||||3
1620038100000|2021-05-03 10:35:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|7
1620038120000|2021-05-03 10:35:20|743.8|743.2|744.5|743.9|744.5|743.9|743.8|743.2|26
1620038150000|2021-05-03 10:35:50|744.2|743.6|744.7|744.1|744.7|744.1|744.2|743.6|7
1620038160000|2021-05-03 10:36:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|7
1620038170000|2021-05-03 10:36:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1620038190000|2021-05-03 10:36:30|744.6|744|744.5|743.9|744.7|744.1|744.5|743.9|8
1620038200000|2021-05-03 10:36:40|||||||||1
1620038210000|2021-05-03 10:36:50|||||||||1
1620038230000|2021-05-03 10:37:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|8
1620038260000|2021-05-03 10:37:40|||||||||2
1620038270000|2021-05-03 10:37:50|||||||||6
1620038290000|2021-05-03 10:38:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1620038300000|2021-05-03 10:38:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|9
1620038310000|2021-05-03 10:38:30|||||||||2
1620038320000|2021-05-03 10:38:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1620038330000|2021-05-03 10:38:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|6
1620038340000|2021-05-03 10:39:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1620038350000|2021-05-03 10:39:10|||||||||1
1620038410000|2021-05-03 10:40:10|743.6|743|743.6|743|743.6|743|743.6|743|25
1620038420000|2021-05-03 10:40:20|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1620038440000|2021-05-03 10:40:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1620038450000|2021-05-03 10:40:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620038460000|2021-05-03 10:41:00|||||||||3
1620038470000|2021-05-03 10:41:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1620038530000|2021-05-03 10:42:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620038570000|2021-05-03 10:42:50|744|743.4|744|743.4|744|743.4|744|743.4|0
1620038610000|2021-05-03 10:43:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620038620000|2021-05-03 10:43:40|744|743.4|743.8|743.2|744|743.4|743.8|743.2|1
1620038630000|2021-05-03 10:43:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1620038640000|2021-05-03 10:44:00|||||||||4
1620038660000|2021-05-03 10:44:20|744|743.4|744|743.4|744|743.4|744|743.4|2
1620038680000|2021-05-03 10:44:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1620038700000|2021-05-03 10:45:00|||||||||1
1620038740000|2021-05-03 10:45:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1620038750000|2021-05-03 10:45:50|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|9
1620038760000|2021-05-03 10:46:00|744.4|743.8|744.4|743.8|744.5|743.9|744.3|743.7|17
1620038800000|2021-05-03 10:46:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1620038830000|2021-05-03 10:47:10|744|743.4|744|743.4|744|743.4|744|743.4|6
1620038890000|2021-05-03 10:48:10|743.9|743.3|743.6|743|743.9|743.3|743.6|743|0
1620038910000|2021-05-03 10:48:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1620038950000|2021-05-03 10:49:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620038960000|2021-05-03 10:49:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1620038980000|2021-05-03 10:49:40|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1620039030000|2021-05-03 10:50:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1620039060000|2021-05-03 10:51:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620039070000|2021-05-03 10:51:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1620039100000|2021-05-03 10:51:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1620039120000|2021-05-03 10:52:00|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|12
1620039130000|2021-05-03 10:52:10|||||||||5
1620039140000|2021-05-03 10:52:20|743.1|742.5|743|742.4|743.1|742.5|743|742.4|12
1620039150000|2021-05-03 10:52:30|742.7|742.1|742.3|741.7|742.7|742.1|742.3|741.7|46
1620039180000|2021-05-03 10:53:00|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1620039190000|2021-05-03 10:53:10|742|741.4|741.9|741.3|742|741.4|741.9|741.3|23
1620039200000|2021-05-03 10:53:20|||||||||22
1620039210000|2021-05-03 10:53:30|||||||||11
1620039220000|2021-05-03 10:53:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|66
1620039230000|2021-05-03 10:53:50|741.5|740.9|741.3|740.7|741.5|740.9|741|740.4|83
1620039240000|2021-05-03 10:54:00|741.6|741|741.9|741.3|741.9|741.3|741.5|740.9|13
1620039250000|2021-05-03 10:54:10|741.8|741.2|742.2|741.6|742.2|741.6|741.8|741.2|15
1620039270000|2021-05-03 10:54:30|742|741.4|742.2|741.6|742.2|741.6|742|741.4|20
1620039290000|2021-05-03 10:54:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1620039300000|2021-05-03 10:55:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620039330000|2021-05-03 10:55:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|1
1620039350000|2021-05-03 10:55:50|||||||||1
1620039360000|2021-05-03 10:56:00|||||||||1
1620039370000|2021-05-03 10:56:10|742.6|742|742.6|742|742.6|742|742.5|741.9|3
1620039380000|2021-05-03 10:56:20|||||||||1
1620039400000|2021-05-03 10:56:40|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1620039410000|2021-05-03 10:56:50|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|0
1620039420000|2021-05-03 10:57:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1620039440000|2021-05-03 10:57:20|742|741.4|742|741.4|742|741.4|742|741.4|4
1620039470000|2021-05-03 10:57:50|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|8
1620039480000|2021-05-03 10:58:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620039490000|2021-05-03 10:58:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620039500000|2021-05-03 10:58:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1620039520000|2021-05-03 10:58:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|1
1620039540000|2021-05-03 10:59:00|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|8
1620039550000|2021-05-03 10:59:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1620039580000|2021-05-03 10:59:40|742|741.4|742|741.4|742|741.4|742|741.4|0
1620039620000|2021-05-03 11:00:20|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|6
1620039630000|2021-05-03 11:00:30|742|741.4|742|741.4|742|741.4|742|741.4|0
1620039660000|2021-05-03 11:01:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|6
1620039680000|2021-05-03 11:01:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1620039690000|2021-05-03 11:01:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|4
1620039720000|2021-05-03 11:02:00|741.6|741|741.7|741.1|741.7|741.1|741.6|741|1
1620039750000|2021-05-03 11:02:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620039770000|2021-05-03 11:02:50|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|10
1620039780000|2021-05-03 11:03:00|741.4|740.8|741.3|740.7|741.4|740.8|741.2|740.6|0
1620039790000|2021-05-03 11:03:10|||||||||4
1620039800000|2021-05-03 11:03:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|5
1620039810000|2021-05-03 11:03:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1620039830000|2021-05-03 11:03:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1620039840000|2021-05-03 11:04:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|3
1620039860000|2021-05-03 11:04:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620039870000|2021-05-03 11:04:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|3
1620039880000|2021-05-03 11:04:40|742|741.4|742.1|741.5|742.1|741.5|742|741.4|0
1620039900000|2021-05-03 11:05:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620039920000|2021-05-03 11:05:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620039930000|2021-05-03 11:05:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|3
1620039980000|2021-05-03 11:06:20|742|741.4|742|741.4|742|741.4|742|741.4|2
1620040020000|2021-05-03 11:07:00|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|5
1620040030000|2021-05-03 11:07:10|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1620040050000|2021-05-03 11:07:30|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|5
1620040100000|2021-05-03 11:08:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620040120000|2021-05-03 11:08:40|||||||||2
1620040150000|2021-05-03 11:09:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1620040170000|2021-05-03 11:09:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620040230000|2021-05-03 11:10:30|||||||||10
1620040270000|2021-05-03 11:11:10|||||||||1
1620040300000|2021-05-03 11:11:40|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|2
1620040310000|2021-05-03 11:11:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620040320000|2021-05-03 11:12:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620040330000|2021-05-03 11:12:10|741.6|741|741.8|741.2|741.8|741.2|741.6|741|1
1620040340000|2021-05-03 11:12:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620040350000|2021-05-03 11:12:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1620040380000|2021-05-03 11:13:00|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|2
1620040400000|2021-05-03 11:13:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620040420000|2021-05-03 11:13:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620040440000|2021-05-03 11:14:00|741.7|741.1|741.6|741|741.7|741.1|741.6|741|0
1620040460000|2021-05-03 11:14:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|5
1620040480000|2021-05-03 11:14:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1620040490000|2021-05-03 11:14:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|1
1620040500000|2021-05-03 11:15:00|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|0
1620040510000|2021-05-03 11:15:10|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|19
1620040520000|2021-05-03 11:15:20|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|1
1620040530000|2021-05-03 11:15:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|26
1620040540000|2021-05-03 11:15:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620040570000|2021-05-03 11:16:10|||||||||2
1620040580000|2021-05-03 11:16:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1620040590000|2021-05-03 11:16:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620040610000|2021-05-03 11:16:50|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|1
1620040620000|2021-05-03 11:17:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1620040630000|2021-05-03 11:17:10|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|1
1620040650000|2021-05-03 11:17:30|742|741.4|742|741.4|742|741.4|742|741.4|10
1620040680000|2021-05-03 11:18:00|742.7|742.1|742.4|741.8|742.7|742.1|742.4|741.8|51
1620040690000|2021-05-03 11:18:10|742.3|741.7|742.6|742|742.6|742|742.2|741.6|11
1620040700000|2021-05-03 11:18:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620040770000|2021-05-03 11:19:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620040790000|2021-05-03 11:19:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1620040860000|2021-05-03 11:21:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|4
1620040900000|2021-05-03 11:21:40|742.6|742|742.6|742|742.6|742|742.6|742|1
1620040910000|2021-05-03 11:21:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620040930000|2021-05-03 11:22:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620040940000|2021-05-03 11:22:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620040950000|2021-05-03 11:22:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1620040960000|2021-05-03 11:22:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|3
1620040980000|2021-05-03 11:23:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620041050000|2021-05-03 11:24:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620041060000|2021-05-03 11:24:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620041070000|2021-05-03 11:24:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1620041080000|2021-05-03 11:24:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1620041100000|2021-05-03 11:25:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620041130000|2021-05-03 11:25:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1620041150000|2021-05-03 11:25:50|||||||||1
1620041170000|2021-05-03 11:26:10|||||||||4
1620041180000|2021-05-03 11:26:20|742.1|741.5|742|741.4|742.1|741.5|742|741.4|2
1620041190000|2021-05-03 11:26:30|||||||||1
1620041320000|2021-05-03 11:28:40|||||||||1
1620041340000|2021-05-03 11:29:00|741.8|741.2|741.5|740.9|741.8|741.2|741.3|740.7|21
1620041380000|2021-05-03 11:29:40|741.7|741.1|740.9|740.3|741.7|741.1|740.9|740.3|61
1620041390000|2021-05-03 11:29:50|740.8|740.2|741|740.4|741|740.4|740.8|740.2|5
1620041400000|2021-05-03 11:30:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|6
1620041410000|2021-05-03 11:30:10|741.2|740.6|741.2|740.6|741.2|740.6|741|740.4|3
1620041420000|2021-05-03 11:30:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|10
1620041440000|2021-05-03 11:30:40|||||||||1
1620041450000|2021-05-03 11:30:50|741.3|740.7|741.6|741|741.6|741|741.3|740.7|1
1620041460000|2021-05-03 11:31:00|||||||||1
1620041470000|2021-05-03 11:31:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|0
1620041480000|2021-05-03 11:31:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1620041490000|2021-05-03 11:31:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1620041520000|2021-05-03 11:32:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|1
1620041570000|2021-05-03 11:32:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1620041590000|2021-05-03 11:33:10|||||||||3
1620041600000|2021-05-03 11:33:20|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|2
1620041640000|2021-05-03 11:34:00|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|3
1620041650000|2021-05-03 11:34:10|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|7
1620041680000|2021-05-03 11:34:40|741.6|741|741.6|741|741.6|741|741.6|741|2
1620041740000|2021-05-03 11:35:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620041760000|2021-05-03 11:36:00|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|4
1620041770000|2021-05-03 11:36:10|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|1
1620041790000|2021-05-03 11:36:30|||||||||1
1620041810000|2021-05-03 11:36:50|||||||||2
1620041830000|2021-05-03 11:37:10|||||||||2
1620041850000|2021-05-03 11:37:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1620041870000|2021-05-03 11:37:50|742.6|742|742.6|742|742.6|742|742.6|742|3
1620041880000|2021-05-03 11:38:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|4
1620041890000|2021-05-03 11:38:10|||||||||4
1620041910000|2021-05-03 11:38:30|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|0
1620041930000|2021-05-03 11:38:50|742.6|742|742.6|742|742.6|742|742.6|742|2
1620041940000|2021-05-03 11:39:00|742.5|741.9|742.3|741.7|742.5|741.9|742.2|741.6|2
1620041950000|2021-05-03 11:39:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1620041960000|2021-05-03 11:39:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1620041970000|2021-05-03 11:39:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1620041980000|2021-05-03 11:39:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1620041990000|2021-05-03 11:39:50|743.1|742.5|743.1|742.5|743.2|742.6|743|742.4|4
1620042010000|2021-05-03 11:40:10|||||||||1
1620042030000|2021-05-03 11:40:30|743.2|742.6|743|742.4|743.2|742.6|743|742.4|0
1620042040000|2021-05-03 11:40:40|||||||||1
1620042060000|2021-05-03 11:41:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1620042070000|2021-05-03 11:41:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|9
1620042080000|2021-05-03 11:41:20|742.6|742|742.3|741.7|742.6|742|742.3|741.7|1
1620042090000|2021-05-03 11:41:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1620042100000|2021-05-03 11:41:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1620042110000|2021-05-03 11:41:50|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|0
1620042130000|2021-05-03 11:42:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|3
1620042140000|2021-05-03 11:42:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1620042200000|2021-05-03 11:43:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|13
1620042210000|2021-05-03 11:43:30|741.6|741|741.8|741.2|741.8|741.2|741.6|741|7
1620042220000|2021-05-03 11:43:40|||||||||1
1620042250000|2021-05-03 11:44:10|742.1|741.5|742|741.4|742.1|741.5|742|741.4|11
1620042260000|2021-05-03 11:44:20|||||||||1
1620042270000|2021-05-03 11:44:30|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|1
1620042280000|2021-05-03 11:44:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1620042340000|2021-05-03 11:45:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1620042350000|2021-05-03 11:45:50|||||||||1
1620042360000|2021-05-03 11:46:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|8
1620042370000|2021-05-03 11:46:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620042390000|2021-05-03 11:46:30|||||||||6
1620042420000|2021-05-03 11:47:00|||||||||2
1620042440000|2021-05-03 11:47:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|7
1620042470000|2021-05-03 11:47:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|5
1620042480000|2021-05-03 11:48:00|742.3|741.7|742.2|741.6|742.5|741.9|742.2|741.6|2
1620042500000|2021-05-03 11:48:20|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|1
1620042530000|2021-05-03 11:48:50|742.6|742|742.6|742|742.6|742|742.6|742|2
1620042540000|2021-05-03 11:49:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620042560000|2021-05-03 11:49:20|742.6|742|742.6|742|742.6|742|742.6|742|3
1620042590000|2021-05-03 11:49:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620042600000|2021-05-03 11:50:00|742.6|742|742.5|741.9|742.7|742.1|742.5|741.9|3
1620042610000|2021-05-03 11:50:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|3
1620042620000|2021-05-03 11:50:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1620042630000|2021-05-03 11:50:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1620042670000|2021-05-03 11:51:10|742.6|742|742.6|742|742.6|742|742.6|742|1
1620042680000|2021-05-03 11:51:20|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|3
1620042700000|2021-05-03 11:51:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1620042730000|2021-05-03 11:52:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|1
1620042740000|2021-05-03 11:52:20|742.6|742|742.6|742|742.6|742|742.6|742|3
1620042750000|2021-05-03 11:52:30|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1620042780000|2021-05-03 11:53:00|742.5|741.9|742.6|742|742.6|742|742.5|741.9|3
1620042790000|2021-05-03 11:53:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1620042810000|2021-05-03 11:53:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1620042820000|2021-05-03 11:53:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|4
1620042850000|2021-05-03 11:54:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1620042860000|2021-05-03 11:54:20|742.4|741.8|742.5|741.9|742.5|741.9|742.2|741.6|15
1620042870000|2021-05-03 11:54:30|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1620042880000|2021-05-03 11:54:40|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|1
1620042890000|2021-05-03 11:54:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620042930000|2021-05-03 11:55:30|||||||||5
1620042960000|2021-05-03 11:56:00|||||||||3
1620042970000|2021-05-03 11:56:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|3
1620042980000|2021-05-03 11:56:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|7
1620042990000|2021-05-03 11:56:30|742.6|742|742.6|742|742.6|742|742.6|742|1
1620043000000|2021-05-03 11:56:40|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|2
1620043020000|2021-05-03 11:57:00|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|9
1620043030000|2021-05-03 11:57:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|0
1620043080000|2021-05-03 11:58:00|742.2|741.6|742|741.4|742.2|741.6|741.9|741.3|7
1620043110000|2021-05-03 11:58:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|2
1620043120000|2021-05-03 11:58:40|||||||||2
1620043130000|2021-05-03 11:58:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620043150000|2021-05-03 11:59:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1620043190000|2021-05-03 11:59:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1620043200000|2021-05-03 12:00:00|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|0
1620043210000|2021-05-03 12:00:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620043270000|2021-05-03 12:01:10|||||||||1
1620043340000|2021-05-03 12:02:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620043350000|2021-05-03 12:02:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1620043360000|2021-05-03 12:02:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620043380000|2021-05-03 12:03:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1620043410000|2021-05-03 12:03:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1620043420000|2021-05-03 12:03:40|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|1
1620043430000|2021-05-03 12:03:50|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|0
1620043450000|2021-05-03 12:04:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1620043490000|2021-05-03 12:04:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|12
1620043500000|2021-05-03 12:05:00|||||||||1
1620043510000|2021-05-03 12:05:10|743.2|742.6|743.6|743|743.6|743|743.2|742.6|14
1620043520000|2021-05-03 12:05:20|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|3
1620043530000|2021-05-03 12:05:30|||||||||2
1620043560000|2021-05-03 12:06:00|743.8|743.2|743.6|743|743.8|743.2|743.6|743|16
1620043580000|2021-05-03 12:06:20|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|1
1620043590000|2021-05-03 12:06:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1620043600000|2021-05-03 12:06:40|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|0
1620043610000|2021-05-03 12:06:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|4
1620043620000|2021-05-03 12:07:00|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|1
1620043630000|2021-05-03 12:07:10|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|3
1620043640000|2021-05-03 12:07:20|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|0
1620043650000|2021-05-03 12:07:30|744.8|744.2|744.6|744|744.8|744.2|744.6|744|16
1620043660000|2021-05-03 12:07:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|3
1620043670000|2021-05-03 12:07:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1620043680000|2021-05-03 12:08:00|||||||||1
1620043690000|2021-05-03 12:08:10|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|1
1620043700000|2021-05-03 12:08:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1620043710000|2021-05-03 12:08:30|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|1
1620043720000|2021-05-03 12:08:40|744.6|744|744.6|744|744.6|744|744.6|744|4
1620043730000|2021-05-03 12:08:50|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|4
1620043740000|2021-05-03 12:09:00|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|5
1620043750000|2021-05-03 12:09:10|744.2|743.6|744.1|743.5|744.3|743.7|744.1|743.5|3
1620043770000|2021-05-03 12:09:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|15
1620043790000|2021-05-03 12:09:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|26
1620043800000|2021-05-03 12:10:00|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|2
1620043810000|2021-05-03 12:10:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|6
1620043850000|2021-05-03 12:10:50|||||||||1
1620043860000|2021-05-03 12:11:00|744.3|743.7|744.4|743.8|744.4|743.8|744.2|743.6|4
1620043890000|2021-05-03 12:11:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1620043900000|2021-05-03 12:11:40|||||||||1
1620043940000|2021-05-03 12:12:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|1
1620043950000|2021-05-03 12:12:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1620043960000|2021-05-03 12:12:40|744|743.4|744.1|743.5|744.1|743.5|743.9|743.3|1
1620043970000|2021-05-03 12:12:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1620044000000|2021-05-03 12:13:20|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1620044020000|2021-05-03 12:13:40|743.8|743.2|744|743.4|744|743.4|743.8|743.2|2
1620044030000|2021-05-03 12:13:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1620044060000|2021-05-03 12:14:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|7
1620044100000|2021-05-03 12:15:00|744|743.4|744.4|743.8|744.4|743.8|743.9|743.3|11
1620044110000|2021-05-03 12:15:10|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|0
1620044120000|2021-05-03 12:15:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|14
1620044130000|2021-05-03 12:15:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1620044140000|2021-05-03 12:15:40|744.7|744.1|744.7|744.1|744.7|744.1|744.5|743.9|7
1620044150000|2021-05-03 12:15:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|7
1620044160000|2021-05-03 12:16:00|||||||||1
1620044190000|2021-05-03 12:16:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620044210000|2021-05-03 12:16:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1620044220000|2021-05-03 12:17:00|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1620044230000|2021-05-03 12:17:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1620044240000|2021-05-03 12:17:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1620044260000|2021-05-03 12:17:40|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|3
1620044280000|2021-05-03 12:18:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|0
1620044290000|2021-05-03 12:18:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1620044310000|2021-05-03 12:18:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1620044320000|2021-05-03 12:18:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620044330000|2021-05-03 12:18:50|||||||||2
1620044340000|2021-05-03 12:19:00|744.6|744|744.4|743.8|744.6|744|744.4|743.8|6
1620044350000|2021-05-03 12:19:10|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|2
1620044360000|2021-05-03 12:19:20|||||||||5
1620044390000|2021-05-03 12:19:50|||||||||6
1620044400000|2021-05-03 12:20:00|744.6|744|744.5|743.9|744.6|744|744.5|743.9|2
1620044410000|2021-05-03 12:20:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|28
1620044430000|2021-05-03 12:20:30|744.4|743.8|744.5|743.9|744.6|744|744.3|743.7|4
1620044440000|2021-05-03 12:20:40|744.6|744|744.7|744.1|744.7|744.1|744.6|744|21
1620044450000|2021-05-03 12:20:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1620044460000|2021-05-03 12:21:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|0
1620044470000|2021-05-03 12:21:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1620044480000|2021-05-03 12:21:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|3
1620044490000|2021-05-03 12:21:30|||||||||1
1620044500000|2021-05-03 12:21:40|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|0
1620044510000|2021-05-03 12:21:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|25
1620044540000|2021-05-03 12:22:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1620044550000|2021-05-03 12:22:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1620044560000|2021-05-03 12:22:40|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|5
1620044570000|2021-05-03 12:22:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1620044580000|2021-05-03 12:23:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1620044590000|2021-05-03 12:23:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1620044600000|2021-05-03 12:23:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620044610000|2021-05-03 12:23:30|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|4
1620044620000|2021-05-03 12:23:40|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|3
1620044630000|2021-05-03 12:23:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620044640000|2021-05-03 12:24:00|745.2|744.6|745|744.4|745.2|744.6|744.9|744.3|5
1620044650000|2021-05-03 12:24:10|745.1|744.5|745|744.4|745.1|744.5|744.9|744.3|3
1620044660000|2021-05-03 12:24:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1620044690000|2021-05-03 12:24:50|745|744.4|744.9|744.3|745.1|744.5|744.9|744.3|4
1620044700000|2021-05-03 12:25:00|||||||||2
1620044720000|2021-05-03 12:25:20|745|744.4|745|744.4|745.1|744.5|745|744.4|4
1620044740000|2021-05-03 12:25:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|3
1620044750000|2021-05-03 12:25:50|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|3
1620044760000|2021-05-03 12:26:00|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|2
1620044770000|2021-05-03 12:26:10|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|5
1620044780000|2021-05-03 12:26:20|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|2
1620044800000|2021-05-03 12:26:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620044810000|2021-05-03 12:26:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|5
1620044820000|2021-05-03 12:27:00|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|4
1620044830000|2021-05-03 12:27:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|8
1620044880000|2021-05-03 12:28:00|745.3|744.7|745.4|744.8|745.4|744.8|745.2|744.6|3
1620044890000|2021-05-03 12:28:10|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1620044900000|2021-05-03 12:28:20|745.3|744.7|745.4|744.8|745.5|744.9|745.3|744.7|6
1620044910000|2021-05-03 12:28:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1620044930000|2021-05-03 12:28:50|745.4|744.8|745.4|744.8|745.5|744.9|745.4|744.8|5
1620044940000|2021-05-03 12:29:00|745.6|745|745.4|744.8|745.6|745|745.4|744.8|5
1620044950000|2021-05-03 12:29:10|745.3|744.7|745.3|744.7|745.4|744.8|745.3|744.7|3
1620044960000|2021-05-03 12:29:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1620044970000|2021-05-03 12:29:30|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|3
1620044980000|2021-05-03 12:29:40|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|2
1620044990000|2021-05-03 12:29:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1620045000000|2021-05-03 12:30:00|745.4|744.8|745.6|745|745.6|745|745.4|744.8|8
1620045010000|2021-05-03 12:30:10|746|745.4|746.1|745.5|746.1|745.5|746|745.4|12
1620045020000|2021-05-03 12:30:20|746|745.4|746.1|745.5|746.2|745.6|746|745.4|7
1620045030000|2021-05-03 12:30:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1620045040000|2021-05-03 12:30:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|4
1620045050000|2021-05-03 12:30:50|||||||||3
1620045060000|2021-05-03 12:31:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|4
1620045080000|2021-05-03 12:31:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|4
1620045090000|2021-05-03 12:31:30|746|745.4|746|745.4|746|745.4|746|745.4|7
1620045100000|2021-05-03 12:31:40|||||||||530
1620045110000|2021-05-03 12:31:50|||||||||4
1620045120000|2021-05-03 12:32:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|5
1620045130000|2021-05-03 12:32:10|745.8|745.2|745.8|745.2|746|745.4|745.6|745|47
1620045140000|2021-05-03 12:32:20|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|2
1620045150000|2021-05-03 12:32:30|||||||||1
1620045160000|2021-05-03 12:32:40|745.4|744.8|745.6|745|745.6|745|745.4|744.8|24
1620045170000|2021-05-03 12:32:50|||||||||2
1620045180000|2021-05-03 12:33:00|||||||||1
1620045190000|2021-05-03 12:33:10|||||||||1
1620045200000|2021-05-03 12:33:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|6
1620045210000|2021-05-03 12:33:30|745.3|744.7|745|744.4|745.3|744.7|745|744.4|25
1620045220000|2021-05-03 12:33:40|744.7|744.1|745|744.4|745|744.4|744.7|744.1|1
1620045230000|2021-05-03 12:33:50|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|2
1620045240000|2021-05-03 12:34:00|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|0
1620045250000|2021-05-03 12:34:10|745.5|744.9|745.4|744.8|745.6|745|745.4|744.8|1
1620045260000|2021-05-03 12:34:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1620045280000|2021-05-03 12:34:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620045290000|2021-05-03 12:34:50|745.5|744.9|745.6|745|745.6|745|745.5|744.9|2
1620045300000|2021-05-03 12:35:00|745.4|744.8|745.4|744.8|745.6|745|745.4|744.8|17
1620045310000|2021-05-03 12:35:10|745.5|744.9|745.6|745|745.6|745|745.4|744.8|0
1620045320000|2021-05-03 12:35:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1620045350000|2021-05-03 12:35:50|745.6|745|745.4|744.8|745.6|745|745.4|744.8|1
1620045400000|2021-05-03 12:36:40|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|4
1620045410000|2021-05-03 12:36:50|745.6|745|745.6|745|745.6|745|745.6|745|16
1620045420000|2021-05-03 12:37:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|11
1620045430000|2021-05-03 12:37:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1620045440000|2021-05-03 12:37:20|||||||||2
1620045450000|2021-05-03 12:37:30|745.8|745.2|745.9|745.3|746.3|745.7|745.8|745.2|22
1620045460000|2021-05-03 12:37:40|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|1
1620045470000|2021-05-03 12:37:50|746|745.4|746|745.4|746|745.4|745.9|745.3|2
1620045480000|2021-05-03 12:38:00|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|54
1620045490000|2021-05-03 12:38:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|6
1620045520000|2021-05-03 12:38:40|||||||||5
1620045530000|2021-05-03 12:38:50|746.2|745.6|746.1|745.5|746.2|745.6|746|745.4|3
1620045540000|2021-05-03 12:39:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|0
1620045550000|2021-05-03 12:39:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1620045560000|2021-05-03 12:39:20|745.8|745.2|745.4|744.8|745.8|745.2|745.4|744.8|9
1620045570000|2021-05-03 12:39:30|||||||||7
1620045580000|2021-05-03 12:39:40|745.6|745|745.4|744.8|745.6|745|745.4|744.8|0
1620045590000|2021-05-03 12:39:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1620045620000|2021-05-03 12:40:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1620045630000|2021-05-03 12:40:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1620045650000|2021-05-03 12:40:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|11
1620045660000|2021-05-03 12:41:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|2
1620045670000|2021-05-03 12:41:10|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|0
1620045680000|2021-05-03 12:41:20|745.5|744.9|745.9|745.3|745.9|745.3|745.5|744.9|4
1620045690000|2021-05-03 12:41:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|2
1620045700000|2021-05-03 12:41:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|11
1620045710000|2021-05-03 12:41:50|||||||||1
1620045720000|2021-05-03 12:42:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1620045730000|2021-05-03 12:42:10|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|2
1620045740000|2021-05-03 12:42:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1620045750000|2021-05-03 12:42:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1620045760000|2021-05-03 12:42:40|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|4
1620045770000|2021-05-03 12:42:50|746.4|745.8|746.1|745.5|746.4|745.8|746.1|745.5|13
1620045780000|2021-05-03 12:43:00|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|4
1620045820000|2021-05-03 12:43:40|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|2
1620045830000|2021-05-03 12:43:50|745.6|745|746|745.4|746|745.4|745.6|745|5
1620045840000|2021-05-03 12:44:00|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|2
1620045850000|2021-05-03 12:44:10|746.2|745.6|746.1|745.5|746.2|745.6|746|745.4|3
1620045860000|2021-05-03 12:44:20|746.2|745.6|746.1|745.5|746.4|745.8|746.1|745.4|5
1620045870000|2021-05-03 12:44:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|49
1620045880000|2021-05-03 12:44:40|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|9
1620045890000|2021-05-03 12:44:50|||||||||1
1620048600000|2021-05-03 13:30:00|746|745.4|743.6|743|746.2|745.6|743.5|742.9|368
1620048610000|2021-05-03 13:30:10|743.3|742.7|743.5|742.9|744|743.4|743.1|742.5|124
1620048620000|2021-05-03 13:30:20|743.6|743|743.4|742.8|743.8|743.2|742.6|742|72
1620048630000|2021-05-03 13:30:30|743.3|742.7|743.9|743.3|744|743.4|743.3|742.7|95
1620048640000|2021-05-03 13:30:40|743.8|743.2|743|742.4|743.8|743.2|742.7|742.1|92
1620048650000|2021-05-03 13:30:50|743.1|742.5|743.6|743|743.7|743.1|743.1|742.5|63
1620048660000|2021-05-03 13:31:00|743.8|743.2|741.8|741.2|743.8|743.2|741.8|741.2|57
1620048670000|2021-05-03 13:31:10|741.5|740.9|742|741.4|742.2|741.6|741.5|740.9|110
1620048680000|2021-05-03 13:31:20|742.1|741.5|741.2|740.6|742.1|741.5|741.2|740.6|30
1620048690000|2021-05-03 13:31:30|741.3|740.7|741.2|740.6|741.8|741.2|741.2|740.6|72
1620048700000|2021-05-03 13:31:40|741.1|740.5|740.1|739.5|741.1|740.5|739.9|739.3|96
1620048710000|2021-05-03 13:31:50|739.9|739.3|740.3|739.7|740.4|739.8|739.8|739.2|63
1620048720000|2021-05-03 13:32:00|740.2|739.6|739.1|738.5|740.2|739.6|739|738.4|44
1620048730000|2021-05-03 13:32:10|739|738.4|739.1|738.5|739.5|738.9|739|738.4|72
1620048740000|2021-05-03 13:32:20|739.4|738.8|739|738.4|739.4|738.8|739|738.4|48
1620048750000|2021-05-03 13:32:30|738.7|738.1|738.9|738.3|739.1|738.5|738.7|738.1|75
1620048760000|2021-05-03 13:32:40|738.8|738.2|739.9|739.3|740|739.4|738.7|738.1|112
1620048770000|2021-05-03 13:32:50|740|739.4|739.9|739.3|740.4|739.8|739.9|739.3|45
1620048780000|2021-05-03 13:33:00|739.8|739.2|738.9|738.3|739.8|739.2|738.9|738.3|38
1620048790000|2021-05-03 13:33:10|739|738.4|739.1|738.5|739.2|738.6|738.7|738.1|36
1620048800000|2021-05-03 13:33:20|739|738.4|739.1|738.5|739.3|738.7|738.9|738.3|33
1620048810000|2021-05-03 13:33:30|739.2|738.6|739.2|738.6|739.3|738.7|738.7|738.1|62
1620048820000|2021-05-03 13:33:40|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|11
1620048830000|2021-05-03 13:33:50|739.4|738.8|739.8|739.2|739.8|739.2|739.4|738.8|16
1620048840000|2021-05-03 13:34:00|740|739.4|739.8|739.2|740.1|739.5|739.8|739.2|64
1620048850000|2021-05-03 13:34:10|739.6|739|739.5|738.9|739.6|739|739.4|738.8|37
1620048860000|2021-05-03 13:34:20|739.6|739|739.8|739.2|739.9|739.3|739.6|739|65
1620048870000|2021-05-03 13:34:30|739.9|739.3|740|739.4|740.2|739.6|739.9|739.3|32
1620048880000|2021-05-03 13:34:40|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|12
1620048890000|2021-05-03 13:34:50|740.4|739.8|740.6|740|740.6|740|740.1|739.5|18
1620048900000|2021-05-03 13:35:00|740.5|739.9|740.1|739.5|740.5|739.9|739.9|739.3|51
1620048910000|2021-05-03 13:35:10|740.2|739.6|739.6|739|740.2|739.6|739.6|739|75
1620048920000|2021-05-03 13:35:20|739.5|738.9|739.5|738.9|739.6|739|739.4|738.8|31
1620048930000|2021-05-03 13:35:30|739.4|738.8|739.1|738.5|739.4|738.8|739|738.4|73
1620048940000|2021-05-03 13:35:40|739.2|738.6|738.1|737.5|739.2|738.6|738.1|737.5|34
1620048950000|2021-05-03 13:35:50|738|737.4|737.9|737.3|738.2|737.6|737.9|737.3|31
1620048960000|2021-05-03 13:36:00|737.8|737.2|737|736.4|737.9|737.3|737|736.4|50
1620048970000|2021-05-03 13:36:10|736.9|736.3|736.5|735.9|736.9|736.3|736.4|735.8|43
1620048980000|2021-05-03 13:36:20|736.6|736|736.9|736.3|737|736.4|736.6|736|34
1620048990000|2021-05-03 13:36:30|736.8|736.2|736.5|735.9|736.8|736.2|736.5|735.9|11
1620049000000|2021-05-03 13:36:40|736.4|735.8|736.4|735.8|736.5|735.9|736.3|735.7|23
1620049010000|2021-05-03 13:36:50|735.8|735.2|736.1|735.5|736.2|735.6|735.8|735.2|53
1620049020000|2021-05-03 13:37:00|736|735.4|735.6|735|736|735.4|735.6|735|48
1620049030000|2021-05-03 13:37:10|735.8|735.2|736.6|736|736.7|736.1|735.8|735.2|73
1620049040000|2021-05-03 13:37:20|736.7|736.1|736.4|735.8|736.9|736.3|736.4|735.8|68
1620049050000|2021-05-03 13:37:30|736.6|736|736.2|735.6|736.6|736|736.1|735.5|29
1620049060000|2021-05-03 13:37:40|736.1|735.5|735.9|735.3|736.2|735.6|735.6|735|37
1620049070000|2021-05-03 13:37:50|735.8|735.2|736.3|735.7|736.3|735.7|735.6|735|42
1620049080000|2021-05-03 13:38:00|736.4|735.8|735.6|735|736.6|736|735.6|735|19
1620049090000|2021-05-03 13:38:10|735.8|735.2|735.1|734.5|735.8|735.2|735|734.4|23
1620049100000|2021-05-03 13:38:20|735.2|734.6|735|734.4|735.8|735.2|735|734.4|70
1620049110000|2021-05-03 13:38:30|735.4|734.8|735.8|735.2|735.9|735.3|735.2|734.6|26
1620049120000|2021-05-03 13:38:40|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|26
1620049130000|2021-05-03 13:38:50|735.7|735.1|735.4|734.8|735.9|735.3|735.2|734.6|33
1620049140000|2021-05-03 13:39:00|735.3|734.7|734.3|733.7|735.4|734.8|734.1|733.5|67
1620049150000|2021-05-03 13:39:10|734.7|734.1|734.9|734.3|734.9|734.3|734.5|733.9|32
1620049160000|2021-05-03 13:39:20|735|734.4|735.4|734.8|735.9|735.3|735|734.4|32
1620049170000|2021-05-03 13:39:30|735.2|734.6|735|734.4|735.2|734.6|734.6|734|37
1620049180000|2021-05-03 13:39:40|734.9|734.3|735.6|735|735.6|735|734.7|734.1|43
1620049190000|2021-05-03 13:39:50|735.4|734.8|735.1|734.5|735.7|735.1|735.1|734.5|23
1620049200000|2021-05-03 13:40:00|735.4|734.8|735|734.4|735.4|734.8|734.5|733.9|49
1620049210000|2021-05-03 13:40:10|734.9|734.3|735.3|734.7|735.5|734.9|734.9|734.3|33
1620049220000|2021-05-03 13:40:20|735.5|734.9|735|734.4|735.5|734.9|734.9|734.3|14
1620049230000|2021-05-03 13:40:30|734.9|734.3|734.3|733.7|734.9|734.3|734.1|733.5|34
1620049240000|2021-05-03 13:40:40|734.6|734|735.1|734.5|735.4|734.8|734.6|734|41
1620049250000|2021-05-03 13:40:50|735|734.4|734.8|734.2|735|734.4|734.4|733.8|22
1620049260000|2021-05-03 13:41:00|735|734.4|734.4|733.8|735|734.4|734.4|733.8|48
1620049270000|2021-05-03 13:41:10|734.3|733.7|735.1|734.5|735.1|734.5|734.3|733.7|38
1620049280000|2021-05-03 13:41:20|735|734.4|735.6|735|735.6|735|734.9|734.3|26
1620049290000|2021-05-03 13:41:30|736|735.4|736.6|736|736.6|736|735.6|735|34
1620049300000|2021-05-03 13:41:40|736.8|736.2|736.3|735.7|736.8|736.2|736.2|735.6|19
1620049310000|2021-05-03 13:41:50|736.4|735.8|736.2|735.6|736.4|735.8|735.7|735.1|25
1620049320000|2021-05-03 13:42:00|736.1|735.5|735.9|735.3|736.3|735.7|735.3|734.7|32
1620049330000|2021-05-03 13:42:10|735.8|735.2|736.6|736|736.8|736.1|735.8|735.2|102
1620049340000|2021-05-03 13:42:20|736.7|736.1|736.8|736.2|736.8|736.2|736.6|736|45
1620049350000|2021-05-03 13:42:30|736.3|735.7|737.2|736.6|737.3|736.7|736.3|735.7|63
1620049360000|2021-05-03 13:42:40|737.1|736.5|737.2|736.6|737.3|736.7|736.6|736|118
1620049370000|2021-05-03 13:42:50|737.1|736.5|737.2|736.6|737.4|736.8|736.8|736.2|40
1620049380000|2021-05-03 13:43:00|737.1|736.5|736.6|736|737.1|736.5|736.6|736|43
1620049390000|2021-05-03 13:43:10|736.7|736.1|737.3|736.7|737.3|736.7|736.7|736.1|40
1620049400000|2021-05-03 13:43:20|737.2|736.6|737.1|736.5|737.2|736.6|736.9|736.3|16
1620049410000|2021-05-03 13:43:30|737.2|736.6|737.6|737|737.6|737|737.1|736.5|16
1620049420000|2021-05-03 13:43:40|737.8|737.2|738.7|738.1|738.8|738.2|737.8|737.2|36
1620049430000|2021-05-03 13:43:50|738.8|738.2|738.7|738.1|739.1|738.5|738.7|738.1|37
1620049440000|2021-05-03 13:44:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|12
1620049450000|2021-05-03 13:44:10|738.6|738|738.7|738.1|738.8|738.2|738.6|738|20
1620049460000|2021-05-03 13:44:20|738.6|738|738.8|738.2|738.8|738.2|738.6|738|26
1620049470000|2021-05-03 13:44:30|739.1|738.5|739.7|739.1|739.7|739.1|739.1|738.5|35
1620049480000|2021-05-03 13:44:40|739.6|739|740.3|739.7|740.3|739.7|739.6|739|39
1620049490000|2021-05-03 13:44:50|740.2|739.6|740.4|739.8|740.5|739.9|740.1|739.5|23
1620049500000|2021-05-03 13:45:00|740.3|739.7|739.8|739.2|740.3|739.7|739.4|738.8|87
1620049510000|2021-05-03 13:45:10|739.9|739.3|740.8|740.2|740.8|740.2|739.9|739.3|35
1620049520000|2021-05-03 13:45:20|740.7|740.1|740.5|739.9|741|740.4|740.5|739.9|36
1620049530000|2021-05-03 13:45:30|740.7|740.1|740.4|739.8|740.9|740.3|740.1|739.5|27
1620049540000|2021-05-03 13:45:40|740.5|739.9|740.4|739.8|740.5|739.9|740.1|739.5|29
1620049550000|2021-05-03 13:45:50|740.5|739.9|739.4|738.8|740.5|739.9|739.2|738.6|32
1620049560000|2021-05-03 13:46:00|739.3|738.7|739.6|739|739.6|739|739.1|738.5|39
1620049570000|2021-05-03 13:46:10|739.5|738.9|740.1|739.5|740.1|739.5|739.3|738.7|37
1620049580000|2021-05-03 13:46:20|739.9|739.3|739.2|738.6|739.9|739.3|739.1|738.5|24
1620049590000|2021-05-03 13:46:30|739.1|738.5|739.3|738.7|739.3|738.7|738.8|738.2|24
1620049600000|2021-05-03 13:46:40|739.6|739|739.9|739.3|739.9|739.3|739.4|738.8|114
1620049610000|2021-05-03 13:46:50|739.7|739.1|739.3|738.7|739.7|739.1|739.1|738.5|111
1620049620000|2021-05-03 13:47:00|739.2|738.6|739.3|738.7|739.6|739|739.2|738.6|113
1620049630000|2021-05-03 13:47:10|739.1|738.5|739.3|738.7|739.6|739|739.1|738.5|60
1620049640000|2021-05-03 13:47:20|739.2|738.6|739.1|738.5|739.2|738.6|738.7|738.1|49
1620049650000|2021-05-03 13:47:30|738.8|738.2|738.8|738.2|739.1|738.5|738.7|738.1|94
1620049660000|2021-05-03 13:47:40|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|17
1620049670000|2021-05-03 13:47:50|738.7|738.1|739.3|738.7|739.3|738.7|738.7|738.1|36
1620049680000|2021-05-03 13:48:00|739.1|738.5|738.8|738.2|739.1|738.5|738.6|738|24
1620049690000|2021-05-03 13:48:10|739.1|738.5|738.8|738.2|739.1|738.5|738.7|738.1|239
1620049700000|2021-05-03 13:48:20|739.1|738.5|738.8|738.2|739.1|738.5|738.3|737.7|182
1620049710000|2021-05-03 13:48:30|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|3
1620049720000|2021-05-03 13:48:40|738.4|737.8|738.1|737.5|738.4|737.8|738.1|737.5|18
1620049730000|2021-05-03 13:48:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1620049740000|2021-05-03 13:49:00|737.8|737.2|738|737.4|738.2|737.6|737.8|737.2|45
1620049750000|2021-05-03 13:49:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|3
1620049760000|2021-05-03 13:49:20|738|737.4|737.6|737|738|737.4|737.4|736.8|16
1620049770000|2021-05-03 13:49:30|737.5|736.9|737|736.4|737.5|736.9|736.9|736.3|18
1620049780000|2021-05-03 13:49:40|736.7|736.1|736|735.4|736.7|736.1|736|735.4|61
1620049790000|2021-05-03 13:49:50|735.9|735.3|736.2|735.6|736.2|735.6|735.8|735.2|83
1620049800000|2021-05-03 13:50:00|736|735.4|736|735.4|736|735.4|735.7|735.1|18
1620049810000|2021-05-03 13:50:10|735.9|735.3|736.1|735.5|736.2|735.6|735.9|735.3|11
1620049820000|2021-05-03 13:50:20|736|735.4|736|735.4|736.1|735.5|735.8|735.2|27
1620049830000|2021-05-03 13:50:30|735.7|735.1|735.6|735|735.7|735.1|735.3|734.7|65
1620049840000|2021-05-03 13:50:40|735.7|735.1|735.6|735|735.7|735.1|735.6|735|13
1620049850000|2021-05-03 13:50:50|735.5|734.9|735.5|734.9|735.6|735|735.1|734.5|82
1620049860000|2021-05-03 13:51:00|735.7|735.1|736|735.4|736|735.4|735.6|735|48
1620049870000|2021-05-03 13:51:10|735.8|735.2|736|735.4|736|735.4|735.8|735.2|8
1620049880000|2021-05-03 13:51:20|735.9|735.3|736.4|735.8|736.6|736|735.7|735.1|61
1620049890000|2021-05-03 13:51:30|||||||||7
1620049900000|2021-05-03 13:51:40|736.5|735.9|736.9|736.3|736.9|736.3|736.5|735.9|10
1620049910000|2021-05-03 13:51:50|736.6|736|736.4|735.8|736.6|736|736.4|735.8|12
1620049920000|2021-05-03 13:52:00|736.6|736|736.6|736|736.6|736|736.4|735.8|39
1620049930000|2021-05-03 13:52:10|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|19
1620049940000|2021-05-03 13:52:20|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|15
1620049950000|2021-05-03 13:52:30|736.4|735.8|736.3|735.7|736.4|735.8|736.2|735.6|11
1620049960000|2021-05-03 13:52:40|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|9
1620049970000|2021-05-03 13:52:50|736.4|735.8|736|735.4|736.4|735.8|736|735.4|18
1620049980000|2021-05-03 13:53:00|735.7|735.1|735.6|735|735.7|735.1|735.5|734.9|34
1620049990000|2021-05-03 13:53:10|735.5|734.9|735.3|734.7|735.6|735|735|734.4|16
1620050000000|2021-05-03 13:53:20|735.2|734.6|735|734.4|735.3|734.7|734.9|734.3|26
1620050010000|2021-05-03 13:53:30|734.9|734.3|735.1|734.5|735.2|734.6|734.9|734.3|34
1620050020000|2021-05-03 13:53:40|735|734.4|734.5|733.9|735|734.4|734.5|733.9|15
1620050030000|2021-05-03 13:53:50|734.3|733.7|733.8|733.2|734.3|733.7|733.8|733.2|22
1620050040000|2021-05-03 13:54:00|733.9|733.3|734.4|733.8|734.4|733.8|733.9|733.3|26
1620050050000|2021-05-03 13:54:10|734.7|734.1|734.5|733.9|734.7|734.1|734.4|733.8|35
1620050060000|2021-05-03 13:54:20|734.3|733.7|733.9|733.3|734.4|733.8|733.9|733.3|26
1620050070000|2021-05-03 13:54:30|734|733.4|734.2|733.6|734.2|733.6|734|733.4|21
1620050080000|2021-05-03 13:54:40|734.4|733.8|734.4|733.8|734.4|733.8|734.1|733.5|32
1620050090000|2021-05-03 13:54:50|734.3|733.7|734.1|733.5|734.4|733.8|734.1|733.5|16
1620050100000|2021-05-03 13:55:00|733.9|733.3|733.9|733.3|734.2|733.6|733.9|733.3|35
1620050110000|2021-05-03 13:55:10|733.7|733.1|733.1|732.5|733.7|733.1|733|732.4|73
1620050120000|2021-05-03 13:55:20|733|732.4|733.4|732.8|733.4|732.8|733|732.4|72
1620050130000|2021-05-03 13:55:30|733.3|732.7|734.1|733.5|734.1|733.5|733.3|732.7|28
1620050140000|2021-05-03 13:55:40|733.6|733|733.6|733|733.6|733|733.6|733|44
1620050150000|2021-05-03 13:55:50|733.5|732.9|733.9|733.3|733.9|733.3|733.5|732.9|25
1620050160000|2021-05-03 13:56:00|733.8|733.2|734.1|733.5|734.1|733.5|733.8|733.2|20
1620050170000|2021-05-03 13:56:10|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|4
1620050180000|2021-05-03 13:56:20|734.3|733.7|734.6|734|734.8|734.2|734.3|733.7|34
1620050190000|2021-05-03 13:56:30|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|12
1620050200000|2021-05-03 13:56:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|66
1620050210000|2021-05-03 13:56:50|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|47
1620050220000|2021-05-03 13:57:00|734.6|734|734.1|733.5|734.6|734|734.1|733.5|46
1620050230000|2021-05-03 13:57:10|734|733.4|733.9|733.3|734|733.4|733.9|733.3|15
1620050240000|2021-05-03 13:57:20|733.8|733.2|734.3|733.7|734.4|733.8|733.8|733.2|47
1620050250000|2021-05-03 13:57:30|734.2|733.6|734.6|734|734.6|734|734.1|733.5|12
1620050260000|2021-05-03 13:57:40|734.8|734.2|734.4|733.8|734.8|734.2|734.4|733.8|10
1620050270000|2021-05-03 13:57:50|734.1|733.5|734.1|733.5|734.4|733.8|734.1|733.5|15
1620050280000|2021-05-03 13:58:00|733.9|733.3|734.4|733.8|734.4|733.8|733.8|733.2|28
1620050290000|2021-05-03 13:58:10|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|19
1620050300000|2021-05-03 13:58:20|734.3|733.7|734.6|734|734.6|734|734.3|733.7|14
1620050310000|2021-05-03 13:58:30|734.8|734.2|734.6|734|734.9|734.3|734.6|734|9
1620050320000|2021-05-03 13:58:40|734.5|733.9|734.8|734.2|734.8|734.2|734.4|733.8|14
1620050330000|2021-05-03 13:58:50|734.7|734.1|734.6|734|734.7|734.1|734.6|734|1
1620050340000|2021-05-03 13:59:00|734.5|733.9|734.3|733.7|734.5|733.9|734.1|733.5|11
1620050350000|2021-05-03 13:59:10|734.4|733.8|734.8|734.2|734.8|734.2|734.4|733.8|12
1620050360000|2021-05-03 13:59:20|734.7|734.1|734.5|733.9|734.9|734.3|734.4|733.8|13
1620050370000|2021-05-03 13:59:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|13
1620050380000|2021-05-03 13:59:40|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|5
1620050390000|2021-05-03 13:59:50|734.3|733.7|733.8|733.2|734.3|733.7|733.8|733.2|12
1620050400000|2021-05-03 14:00:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|24
1620050410000|2021-05-03 14:00:10|733.6|733|733.9|733.3|733.9|733.3|733.6|733|5
1620050420000|2021-05-03 14:00:20|734|733.4|734.6|734|734.6|734|734|733.4|29
1620050430000|2021-05-03 14:00:30|734.5|733.9|734.4|733.8|734.8|734.2|734.3|733.7|19
1620050440000|2021-05-03 14:00:40|734.3|733.7|734.4|733.8|734.6|734|734.3|733.7|20
1620050450000|2021-05-03 14:00:50|734.3|733.7|734.1|733.5|734.4|733.8|733.9|733.3|22
1620050460000|2021-05-03 14:01:00|734|733.4|734.1|733.5|734.1|733.5|733.4|732.8|29
1620050470000|2021-05-03 14:01:10|734|733.4|734.1|733.5|734.1|733.5|733.6|733|18
1620050480000|2021-05-03 14:01:20|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|1
1620050490000|2021-05-03 14:01:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|13
1620050500000|2021-05-03 14:01:40|734|733.4|734.4|733.8|734.4|733.8|733.9|733.3|17
1620050510000|2021-05-03 14:01:50|734.3|733.7|734.3|733.7|734.4|733.8|734.1|733.5|6
1620050520000|2021-05-03 14:02:00|734.4|733.8|734.9|734.3|734.9|734.3|734.4|733.8|27
1620050530000|2021-05-03 14:02:10|734.8|734.2|735.1|734.5|735.4|734.8|734.8|734.2|15
1620050540000|2021-05-03 14:02:20|735.3|734.7|735.4|734.8|735.6|735|735.3|734.7|11
1620050550000|2021-05-03 14:02:30|735.3|734.7|735.4|734.8|735.4|734.8|735.1|734.5|16
1620050560000|2021-05-03 14:02:40|735.3|734.7|735.4|734.8|735.4|734.8|735.2|734.6|3
1620050570000|2021-05-03 14:02:50|735.3|734.7|735.5|734.9|735.5|734.9|735.1|734.5|16
1620050580000|2021-05-03 14:03:00|735.4|734.8|735|734.4|735.4|734.8|734.9|734.3|27
1620050590000|2021-05-03 14:03:10|735.1|734.5|735|734.4|735.1|734.5|735|734.4|6
1620050600000|2021-05-03 14:03:20|734.9|734.3|734.6|734|734.9|734.3|734.4|733.8|32
1620050610000|2021-05-03 14:03:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|5
1620050620000|2021-05-03 14:03:40|734.6|734|734.4|733.8|734.6|734|734.4|733.8|67
1620050630000|2021-05-03 14:03:50|733.7|733.1|733.9|733.3|734|733.4|733.7|733.1|10
1620050640000|2021-05-03 14:04:00|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|39
1620050650000|2021-05-03 14:04:10|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|10
1620050660000|2021-05-03 14:04:20|733.8|733.2|733.6|733|733.9|733.3|733.6|733|3
1620050670000|2021-05-03 14:04:30|733.8|733.2|733.6|733|733.9|733.3|733.6|733|3
1620050680000|2021-05-03 14:04:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|6
1620050690000|2021-05-03 14:04:50|733.6|733|733.6|733|733.6|733|733.5|732.9|10
1620050700000|2021-05-03 14:05:00|733.8|733.2|733.4|732.8|733.8|733.2|733.4|732.8|28
1620050710000|2021-05-03 14:05:10|||||||||6
1620050720000|2021-05-03 14:05:20|732.8|732.2|732.7|732.1|732.9|732.3|732.6|732|32
1620050730000|2021-05-03 14:05:30|732.9|732.3|733.1|732.5|733.3|732.7|732.9|732.3|62
1620050740000|2021-05-03 14:05:40|733.2|732.6|732.8|732.2|733.3|732.7|732.6|732|35
1620050750000|2021-05-03 14:05:50|732.4|731.8|732.6|732|732.6|732|732.4|731.8|69
1620050760000|2021-05-03 14:06:00|732.5|731.9|732.6|732|732.9|732.3|732.4|731.8|35
1620050770000|2021-05-03 14:06:10|732.7|732.1|732.6|732|732.9|732.3|732.6|732|24
1620050780000|2021-05-03 14:06:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|6
1620050790000|2021-05-03 14:06:30|732.8|732.2|732.6|732|732.9|732.3|732.6|732|10
1620050800000|2021-05-03 14:06:40|732.8|732.2|732.4|731.8|732.9|732.3|732.4|731.8|18
1620050810000|2021-05-03 14:06:50|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|55
1620050820000|2021-05-03 14:07:00|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|31
1620050830000|2021-05-03 14:07:10|731.8|731.2|731.9|731.3|732.1|731.5|731.7|731.1|13
1620050840000|2021-05-03 14:07:20|732|731.4|732.3|731.7|732.4|731.8|732|731.4|22
1620050850000|2021-05-03 14:07:30|732.1|731.5|731.7|731.1|732.1|731.5|731.7|731.1|15
1620050860000|2021-05-03 14:07:40|731.9|731.3|732|731.4|732|731.4|731.9|731.3|33
1620050870000|2021-05-03 14:07:50|731.9|731.3|732.1|731.5|732.4|731.8|731.8|731.2|33
1620050880000|2021-05-03 14:08:00|732|731.4|731.9|731.3|732.1|731.5|731.9|731.3|6
1620050890000|2021-05-03 14:08:10|732|731.4|732|731.4|732.1|731.5|731.9|731.3|11
1620050900000|2021-05-03 14:08:20|731.9|731.3|732|731.4|732.1|731.5|731.9|731.3|13
1620050910000|2021-05-03 14:08:30|732.1|731.5|732.4|731.8|732.4|731.8|732|731.4|16
1620050920000|2021-05-03 14:08:40|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|10
1620050930000|2021-05-03 14:08:50|732.4|731.8|732.4|731.8|732.6|732|732.4|731.8|25
1620050940000|2021-05-03 14:09:00|732.6|732|732.9|732.3|732.9|732.3|732.5|731.9|17
1620050950000|2021-05-03 14:09:10|732.6|732|733.1|732.5|733.1|732.5|732.6|732|5
1620050960000|2021-05-03 14:09:20|733.4|732.8|733.3|732.7|733.4|732.8|733.1|732.5|15
1620050970000|2021-05-03 14:09:30|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|6
1620050980000|2021-05-03 14:09:40|733|732.4|732.8|732.2|733|732.4|732.8|732.2|10
1620050990000|2021-05-03 14:09:50|732.7|732.1|732.4|731.8|732.7|732.1|732.4|731.8|4
1620051000000|2021-05-03 14:10:00|732.5|731.9|732.6|732|733|732.4|732.5|731.9|22
1620051010000|2021-05-03 14:10:10|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|6
1620051020000|2021-05-03 14:10:20|732.6|732|732.5|731.9|732.6|732|732.4|731.8|9
1620051030000|2021-05-03 14:10:30|732.6|732|732.6|732|732.6|732|732.5|731.9|4
1620051040000|2021-05-03 14:10:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|23
1620051050000|2021-05-03 14:10:50|732.5|731.9|732.1|731.5|732.6|732|732.1|731.5|19
1620051060000|2021-05-03 14:11:00|732.3|731.7|731.9|731.3|732.4|731.8|731.9|731.3|21
1620051070000|2021-05-03 14:11:10|731.7|731.1|731.2|730.6|731.7|731.1|731|730.4|94
1620051080000|2021-05-03 14:11:20|731.1|730.5|731.4|730.8|731.4|730.8|730.9|730.3|39
1620051090000|2021-05-03 14:11:30|731.3|730.7|731.4|730.8|731.4|730.8|731.2|730.6|40
1620051100000|2021-05-03 14:11:40|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|11
1620051110000|2021-05-03 14:11:50|731.4|730.8|731.7|731.1|731.7|731.1|731.2|730.6|26
1620051120000|2021-05-03 14:12:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|12
1620051130000|2021-05-03 14:12:10|731.9|731.3|731.4|730.8|731.9|731.3|731.4|730.8|13
1620051140000|2021-05-03 14:12:20|731.7|731.1|732.5|731.9|732.5|731.9|731.7|731.1|63
1620051150000|2021-05-03 14:12:30|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|17
1620051160000|2021-05-03 14:12:40|732.8|732.2|732.4|731.8|732.9|732.3|732.4|731.6|101
1620051170000|2021-05-03 14:12:50|732.8|732.2|732.5|731.9|732.8|732.2|732.5|731.9|53
1620051180000|2021-05-03 14:13:00|732.4|731.8|732.4|731.8|732.5|731.9|732.4|731.8|7
1620051190000|2021-05-03 14:13:10|732.3|731.7|732.7|732.1|732.7|732.1|732.3|731.7|15
1620051200000|2021-05-03 14:13:20|732.9|732.3|732.9|732.3|733|732.4|732.5|731.9|32
1620051210000|2021-05-03 14:13:30|733|732.4|733.3|732.7|733.3|732.7|732.9|732.3|13
1620051220000|2021-05-03 14:13:40|733.2|732.6|733.8|733.2|733.8|733.2|733.2|732.6|48
1620051230000|2021-05-03 14:13:50|733.7|733.1|733.7|733.1|733.7|733.1|733.5|732.9|12
1620051240000|2021-05-03 14:14:00|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|12
1620051250000|2021-05-03 14:14:10|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|4
1620051260000|2021-05-03 14:14:20|732.8|732.2|732.7|732.1|732.8|732.2|732.5|731.9|11
1620051280000|2021-05-03 14:14:40|732.6|732|732.5|731.9|732.6|732|732.4|731.8|8
1620051290000|2021-05-03 14:14:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1620051300000|2021-05-03 14:15:00|732|731.4|732.2|731.6|732.3|731.7|731.9|731.3|35
1620051310000|2021-05-03 14:15:10|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|21
1620051320000|2021-05-03 14:15:20|731.9|731.3|731.4|730.8|731.9|731.3|731.4|730.8|87
1620051330000|2021-05-03 14:15:30|731.5|730.9|731.4|730.8|731.5|730.9|731.2|730.6|12
1620051340000|2021-05-03 14:15:40|731.2|730.6|731.4|730.8|731.5|730.9|731.2|730.6|27
1620051350000|2021-05-03 14:15:50|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|15
1620051360000|2021-05-03 14:16:00|731.4|730.8|730.9|730.3|731.4|730.8|730.9|730.3|11
1620051370000|2021-05-03 14:16:10|730.7|730.1|730.7|730.1|730.9|730.3|730.7|730.1|59
1620051380000|2021-05-03 14:16:20|730.8|730.2|730.8|730.2|730.9|730.3|730.6|730|44
1620051390000|2021-05-03 14:16:30|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|21
1620051400000|2021-05-03 14:16:40|730.8|730.2|730.6|730|730.9|730.3|730.5|729.9|31
1620051410000|2021-05-03 14:16:50|730.5|729.9|730.9|730.3|730.9|730.3|730.5|729.9|12
1620051420000|2021-05-03 14:17:00|731.1|730.5|731.2|730.6|731.2|730.6|730.9|730.3|44
1620051430000|2021-05-03 14:17:10|731.7|731.1|732.2|731.6|732.2|731.6|731.7|731.1|21
1620051440000|2021-05-03 14:17:20|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|31
1620051450000|2021-05-03 14:17:30|||||||||1
1620051460000|2021-05-03 14:17:40|732.1|731.5|731.4|730.8|732.1|731.5|731.4|730.8|20
1620051470000|2021-05-03 14:17:50|731.5|730.9|731.8|731.2|731.9|731.3|731.5|730.9|14
1620051480000|2021-05-03 14:18:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|6
1620051490000|2021-05-03 14:18:10|731.7|731.1|731.5|730.9|731.7|731.1|731.4|730.8|13
1620051500000|2021-05-03 14:18:20|731.4|730.8|731.1|730.5|731.4|730.8|731.1|730.5|10
1620051510000|2021-05-03 14:18:30|731|730.4|730.8|730.2|731|730.4|730.7|730.1|11
1620051520000|2021-05-03 14:18:40|730.7|730.1|731|730.4|731.2|730.6|730.7|730.1|19
1620051530000|2021-05-03 14:18:50|730.9|730.3|730.9|730.3|731.2|730.6|730.9|730.3|10
1620051550000|2021-05-03 14:19:10|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|32
1620051560000|2021-05-03 14:19:20|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|15
1620051570000|2021-05-03 14:19:30|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|4
1620051580000|2021-05-03 14:19:40|730.7|730.1|730.7|730.1|730.7|730.1|730.5|729.9|57
1620051590000|2021-05-03 14:19:50|730.5|729.9|730.6|730|730.7|730.1|730.5|729.9|16
1620051600000|2021-05-03 14:20:00|730.5|729.9|730.6|730|730.6|730|730.5|729.9|8
1620051610000|2021-05-03 14:20:10|730.7|730.1|730.9|730.3|730.9|730.3|730.5|729.9|21
1620051620000|2021-05-03 14:20:20|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|13
1620051630000|2021-05-03 14:20:30|730.6|730|730.5|729.9|730.6|730|730.5|729.9|4
1620051640000|2021-05-03 14:20:40|730.6|730|730.8|730.2|731.2|730.6|730.6|730|44
1620051650000|2021-05-03 14:20:50|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|19
1620051660000|2021-05-03 14:21:00|730.9|730.3|730.5|729.9|730.9|730.3|730.5|729.9|11
1620051670000|2021-05-03 14:21:10|730.4|729.8|730.4|729.8|730.7|730.1|730.4|729.8|15
1620051680000|2021-05-03 14:21:20|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|13
1620051690000|2021-05-03 14:21:30|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|19
1620051700000|2021-05-03 14:21:40|730.6|730|730.7|730.1|730.7|730.1|730.5|729.9|14
1620051710000|2021-05-03 14:21:50|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|9
1620051720000|2021-05-03 14:22:00|730.5|729.9|730.6|730|730.7|730.1|730.5|729.9|8
1620051730000|2021-05-03 14:22:10|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|7
1620051740000|2021-05-03 14:22:20|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|11
1620051750000|2021-05-03 14:22:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|5
1620051760000|2021-05-03 14:22:40|730.3|729.7|730.5|729.9|730.5|729.9|730.2|729.6|18
1620051770000|2021-05-03 14:22:50|730.4|729.8|730.3|729.7|730.5|729.9|730.3|729.7|8
1620051780000|2021-05-03 14:23:00|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|92
1620051790000|2021-05-03 14:23:10|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|28
1620051800000|2021-05-03 14:23:20|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|10
1620051810000|2021-05-03 14:23:30|730.2|729.6|729.8|729.2|730.2|729.6|729.8|729.2|15
1620051820000|2021-05-03 14:23:40|730.1|729.5|730.1|729.5|730.2|729.6|730|729.4|47
1620051830000|2021-05-03 14:23:50|730|729.4|730|729.4|730.1|729.5|729.8|729.2|16
1620051840000|2021-05-03 14:24:00|730.1|729.5|730.1|729.5|730.3|729.7|730.1|729.5|67
1620051850000|2021-05-03 14:24:10|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|8
1620051860000|2021-05-03 14:24:20|730.1|729.5|730.1|729.5|730.1|729.5|730|729.4|12
1620051870000|2021-05-03 14:24:30|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|10
1620051880000|2021-05-03 14:24:40|729.9|729.3|730|729.4|730.3|729.7|729.9|729.3|17
1620051890000|2021-05-03 14:24:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|13
1620051900000|2021-05-03 14:25:00|730|729.4|730|729.4|730.1|729.5|729.8|729.2|20
1620051910000|2021-05-03 14:25:10|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|28
1620051920000|2021-05-03 14:25:20|730|729.4|730|729.4|730.2|729.6|730|729.4|22
1620051930000|2021-05-03 14:25:30|729.9|729.3|729.3|728.7|729.9|729.3|729.3|728.7|15
1620051940000|2021-05-03 14:25:40|729.4|728.8|729.6|729|729.7|729.1|729.3|728.7|30
1620051950000|2021-05-03 14:25:50|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|10
1620051960000|2021-05-03 14:26:00|729.9|729.3|730.1|729.5|730.1|729.5|729.6|729|14
1620051970000|2021-05-03 14:26:10|730|729.4|730.1|729.5|730.1|729.5|729.9|729.3|8
1620051980000|2021-05-03 14:26:20|730|729.4|729.6|729|730|729.4|729.6|729|35
1620051990000|2021-05-03 14:26:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|20
1620052000000|2021-05-03 14:26:40|729.7|729.1|729.5|728.9|729.7|729.1|729.4|728.8|18
1620052010000|2021-05-03 14:26:50|729.6|729|729.6|729|729.6|729|729.4|728.8|3
1620052020000|2021-05-03 14:27:00|729.7|729.1|729.6|729|729.8|729.2|729.6|729|11
1620052030000|2021-05-03 14:27:10|729.7|729.1|729.9|729.3|730|729.4|729.7|729.1|13
1620052040000|2021-05-03 14:27:20|730|729.4|730.5|729.9|730.5|729.9|730|729.4|50
1620052050000|2021-05-03 14:27:30|730.4|729.8|730.5|729.9|730.8|730.2|730.4|729.8|10
1620052060000|2021-05-03 14:27:40|730.6|730|730.8|730.2|730.8|730.2|730.5|729.9|8
1620052070000|2021-05-03 14:27:50|730.6|730|730.9|730.3|731.1|730.5|730.6|730|16
1620052080000|2021-05-03 14:28:00|730.8|730.2|731.6|731|731.6|731|730.8|730.2|94
1620052090000|2021-05-03 14:28:10|731.8|731.2|731.3|730.7|731.8|731.2|731.3|730.7|20
1620052100000|2021-05-03 14:28:20|731.4|730.8|731.3|730.7|731.6|731|731.3|730.7|27
1620052110000|2021-05-03 14:28:30|731.6|731|731.6|731|731.7|731.1|731.6|731|9
1620052120000|2021-05-03 14:28:40|731.4|730.8|731.3|730.7|731.6|731|731.3|730.7|30
1620052130000|2021-05-03 14:28:50|731.4|730.8|731.6|731|731.6|731|731.3|730.7|3
1620052140000|2021-05-03 14:29:00|731.5|730.9|731.9|731.3|732.1|731.5|731.5|730.9|45
1620052150000|2021-05-03 14:29:10|732|731.4|731.9|731.3|732|731.4|731.9|731.3|11
1620052160000|2021-05-03 14:29:20|||||||||3
1620052170000|2021-05-03 14:29:30|731.6|731|731.5|730.9|731.6|731|731.4|730.8|21
1620052180000|2021-05-03 14:29:40|731.4|730.8|731.6|731|731.6|731|731.1|730.5|20
1620052190000|2021-05-03 14:29:50|731.4|730.8|731.4|730.8|731.6|731|731.4|730.8|13
1620052200000|2021-05-03 14:30:00|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|6
1620052210000|2021-05-03 14:30:10|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|14
1620052220000|2021-05-03 14:30:20|731.1|730.5|731.2|730.6|731.4|730.8|731.1|730.5|10
1620052230000|2021-05-03 14:30:30|731.1|730.5|731.2|730.6|731.4|730.8|731.1|730.5|7
1620052240000|2021-05-03 14:30:40|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|10
1620052250000|2021-05-03 14:30:50|731.1|730.5|731|730.4|731.1|730.5|731|730.4|21
1620052260000|2021-05-03 14:31:00|730.9|730.3|730.8|730.2|730.9|730.3|730.6|730|17
1620052270000|2021-05-03 14:31:10|730.7|730.1|730.8|730.2|730.9|730.3|730.6|730|15
1620052280000|2021-05-03 14:31:20|730.7|730.1|730.5|729.9|730.9|730.3|730.5|729.9|9
1620052290000|2021-05-03 14:31:30|730.4|729.8|729.7|729.1|730.4|729.8|729.6|729|26
1620052300000|2021-05-03 14:31:40|729.6|729|729.4|728.8|729.6|729|729.4|728.8|10
1620052310000|2021-05-03 14:31:50|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|15
1620052320000|2021-05-03 14:32:00|729.6|729|729.6|729|729.7|729.1|729.6|729|27
1620052330000|2021-05-03 14:32:10|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|8
1620052340000|2021-05-03 14:32:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|3
1620052350000|2021-05-03 14:32:30|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|19
1620052360000|2021-05-03 14:32:40|729|728.4|728.9|728.3|729|728.4|728.9|728.3|9
1620052370000|2021-05-03 14:32:50|729.1|728.5|728.9|728.3|729.1|728.5|728.7|728.1|34
1620052380000|2021-05-03 14:33:00|728.7|728.1|728.9|728.3|729.1|728.5|728.7|728.1|32
1620052390000|2021-05-03 14:33:10|728.8|728.2|728.7|728.1|728.8|728.2|728.5|727.9|44
1620052400000|2021-05-03 14:33:20|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|29
1620052410000|2021-05-03 14:33:30|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|23
1620052420000|2021-05-03 14:33:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|12
1620052430000|2021-05-03 14:33:50|729|728.4|728.9|728.3|729.1|728.5|728.9|728.3|9
1620052440000|2021-05-03 14:34:00|729.1|728.5|729.1|728.5|729.1|728.5|729|728.4|4
1620052450000|2021-05-03 14:34:10|||||||||4
1620052460000|2021-05-03 14:34:20|728.9|728.3|728.9|728.3|728.9|728.3|728.7|728.1|22
1620052470000|2021-05-03 14:34:30|||||||||13
1620052480000|2021-05-03 14:34:40|729.1|728.5|729.6|729|729.8|729.2|729.1|728.5|138
1620052490000|2021-05-03 14:34:50|729.9|729.3|730.1|729.5|730.1|729.5|729.7|729.1|23
1620052500000|2021-05-03 14:35:00|730.4|729.8|730.4|729.8|730.6|730|730.3|729.7|23
1620052510000|2021-05-03 14:35:10|730.7|730.1|731.5|730.9|731.6|731|730.7|730.1|88
1620052520000|2021-05-03 14:35:20|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|25
1620052530000|2021-05-03 14:35:30|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|20
1620052540000|2021-05-03 14:35:40|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|8
1620052550000|2021-05-03 14:35:50|731.5|730.9|731.7|731.1|731.7|731.1|731.4|730.8|14
1620052560000|2021-05-03 14:36:00|731.6|731|731.7|731.1|731.9|731.3|731.6|731|56
1620052570000|2021-05-03 14:36:10|731.6|731|732.6|732|732.7|732.1|731.6|731|93
1620052580000|2021-05-03 14:36:20|732.5|731.9|732.7|732.1|732.8|732.2|732.3|731.7|30
1620052590000|2021-05-03 14:36:30|732.6|732|732.7|732.1|732.7|732.1|732.6|732|5
1620052600000|2021-05-03 14:36:40|732.8|732.2|732.4|731.8|732.8|732.2|732.2|731.6|38
1620052610000|2021-05-03 14:36:50|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|25
1620052620000|2021-05-03 14:37:00|732.3|731.7|731.9|731.3|732.6|732|731.8|731.2|22
1620052630000|2021-05-03 14:37:10|731.8|731.2|731.4|730.8|731.8|731.2|731.4|730.8|12
1620052640000|2021-05-03 14:37:20|731.2|730.6|731.7|731.1|731.7|731.1|731.2|730.6|33
1620052650000|2021-05-03 14:37:30|731.8|731.2|732.1|731.5|732.2|731.6|731.8|731.2|29
1620052660000|2021-05-03 14:37:40|732.2|731.6|732.7|732.1|732.7|732.1|732.2|731.6|10
1620052670000|2021-05-03 14:37:50|732.8|732.2|733.2|732.6|733.3|732.7|732.7|732.1|36
1620052680000|2021-05-03 14:38:00|733.1|732.5|733.1|732.5|733.2|732.6|732.8|732.2|102
1620052690000|2021-05-03 14:38:10|733.2|732.6|734.7|734.1|734.7|734.1|733.1|732.5|36
1620052700000|2021-05-03 14:38:20|734.9|734.3|735.4|734.8|735.7|735.1|734.4|733.8|183
1620052710000|2021-05-03 14:38:30|735.7|735.1|736.2|735.6|736.2|735.6|735.7|735.1|78
1620052720000|2021-05-03 14:38:40|736.1|735.5|735.5|734.9|736.1|735.5|735.4|734.8|76
1620052730000|2021-05-03 14:38:50|735.6|735|735.6|735|735.6|735|735.4|734.8|30
1620052740000|2021-05-03 14:39:00|735.5|734.9|735.4|734.8|735.5|734.9|735.2|734.6|37
1620052750000|2021-05-03 14:39:10|735.6|735|736|735.4|736.1|735.5|735.6|735|36
1620052760000|2021-05-03 14:39:20|736.5|735.9|736.4|735.8|736.6|736|736.4|735.8|27
1620052770000|2021-05-03 14:39:30|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|13
1620052780000|2021-05-03 14:39:40|736.9|736.3|737.7|737.1|737.7|737.1|736.9|736.3|38
1620052790000|2021-05-03 14:39:50|737.8|737.2|736.9|736.3|737.8|737.2|736.9|736.3|41
1620052800000|2021-05-03 14:40:00|737.2|736.6|736.1|735.5|737.2|736.6|736.1|735.5|36
1620052810000|2021-05-03 14:40:10|736|735.4|735.6|735|736|735.4|735.4|734.8|13
1620052820000|2021-05-03 14:40:20|735.5|734.9|734.8|734.2|735.7|735.1|734.8|734.2|28
1620052830000|2021-05-03 14:40:30|734.7|734.1|734.2|733.6|734.8|734.2|733.9|733.3|55
1620052840000|2021-05-03 14:40:40|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|189
1620052850000|2021-05-03 14:40:50|734.7|734.1|735.6|735|735.6|735|734.4|733.8|43
1620052860000|2021-05-03 14:41:00|735.7|735.1|735.4|734.8|735.9|735.3|735.3|734.7|19
1620052870000|2021-05-03 14:41:10|735.3|734.7|735|734.4|735.4|734.8|734.9|734.3|14
1620052880000|2021-05-03 14:41:20|734.9|734.3|734.6|734|734.9|734.3|734.5|733.9|5
1620052890000|2021-05-03 14:41:30|734.7|734.1|734.6|734|734.9|734.3|734.6|734|34
1620052900000|2021-05-03 14:41:40|734.5|733.9|734.2|733.6|734.5|733.9|734.2|733.6|7
1620052910000|2021-05-03 14:41:50|733.9|733.3|733.9|733.3|734.2|733.6|733.9|733.3|25
1620052920000|2021-05-03 14:42:00|733.4|732.8|733.7|733.1|733.7|733.1|733.4|732.8|23
1620052930000|2021-05-03 14:42:10|733.4|732.8|733.7|733.1|733.7|733.1|733.3|732.7|26
1620052940000|2021-05-03 14:42:20|733.9|733.3|733.9|733.3|733.9|733.3|733.7|733.1|19
1620052950000|2021-05-03 14:42:30|733.8|733.2|733.7|733.1|733.9|733.3|733.7|733.1|10
1620052960000|2021-05-03 14:42:40|734.7|734.1|734.4|733.8|734.8|734.2|734.4|733.8|19
1620052970000|2021-05-03 14:42:50|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|10
1620052980000|2021-05-03 14:43:00|734.1|733.5|733.5|732.9|734.1|733.5|733.5|732.9|20
1620052990000|2021-05-03 14:43:10|733.4|732.8|733.5|732.9|733.6|733|733.3|732.7|15
1620053000000|2021-05-03 14:43:20|733.4|732.8|733.4|732.8|733.6|733|733.4|732.8|21
1620053010000|2021-05-03 14:43:30|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|6
1620053020000|2021-05-03 14:43:40|733.3|732.7|731.9|731.3|733.3|732.7|731.9|731.3|88
1620053030000|2021-05-03 14:43:50|732.1|731.5|732.2|731.6|732.3|731.7|732.1|731.5|33
1620053040000|2021-05-03 14:44:00|732.6|732|732.8|732.2|732.9|732.3|732.6|732|18
1620053050000|2021-05-03 14:44:10|732.7|732.1|732.8|732.2|732.9|732.3|732.7|732.1|44
1620053060000|2021-05-03 14:44:20|732.7|732.1|733.1|732.5|733.2|732.6|732.7|732.1|4
1620053070000|2021-05-03 14:44:30|733|732.4|732.8|732.2|733|732.4|732.7|732.1|4
1620053080000|2021-05-03 14:44:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1620053090000|2021-05-03 14:44:50|733|732.4|733.2|732.6|733.2|732.6|733|732.4|13
1620053100000|2021-05-03 14:45:00|733.1|732.5|732.8|732.2|733.1|732.5|732.7|732.1|18
1620053110000|2021-05-03 14:45:10|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|1
1620053120000|2021-05-03 14:45:20|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|3
1620053130000|2021-05-03 14:45:30|732.9|732.3|733.1|732.5|733.2|732.6|732.9|732.3|32
1620053140000|2021-05-03 14:45:40|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|11
1620053150000|2021-05-03 14:45:50|733.3|732.7|733|732.4|733.4|732.8|733|732.4|14
1620053160000|2021-05-03 14:46:00|733.1|732.5|732.7|732.1|733.1|732.5|732.7|732.1|17
1620053170000|2021-05-03 14:46:10|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|8
1620053180000|2021-05-03 14:46:20|733.2|732.6|733.1|732.5|733.2|732.6|733|732.4|13
1620053190000|2021-05-03 14:46:30|733.2|732.6|732.8|732.2|733.2|732.6|732.8|732.2|5
1620053200000|2021-05-03 14:46:40|732.7|732.1|732.4|731.8|732.7|732.1|732.4|731.8|5
1620053210000|2021-05-03 14:46:50|732.6|732|732.4|731.8|732.9|732.3|732.4|731.8|54
1620053220000|2021-05-03 14:47:00|732.5|731.9|732.4|731.8|732.6|732|732.4|731.8|10
1620053230000|2021-05-03 14:47:10|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|8
1620053240000|2021-05-03 14:47:20|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|34
1620053250000|2021-05-03 14:47:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|4
1620053260000|2021-05-03 14:47:40|733|732.4|732.9|732.3|733.4|732.8|732.9|732.3|12
1620053270000|2021-05-03 14:47:50|733.2|732.6|733.2|732.6|733.4|732.8|733.1|732.5|159
1620053280000|2021-05-03 14:48:00|733.3|732.7|733.2|732.6|733.4|732.8|733.1|732.5|36
1620053290000|2021-05-03 14:48:10|732.9|732.3|732.7|732.1|733.2|732.6|732.7|732.1|31
1620053300000|2021-05-03 14:48:20|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|13
1620053310000|2021-05-03 14:48:30|733.2|732.6|732.9|732.3|733.2|732.6|732.9|732.3|13
1620053320000|2021-05-03 14:48:40|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|18
1620053330000|2021-05-03 14:48:50|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|2
1620053340000|2021-05-03 14:49:00|732.8|732.2|732.9|732.3|732.9|732.3|732.7|732.1|7
1620053350000|2021-05-03 14:49:10|||||||||1
1620053360000|2021-05-03 14:49:20|733.1|732.5|733.5|732.9|733.6|733|733.1|732.5|71
1620053370000|2021-05-03 14:49:30|733.6|733|733.6|733|733.6|733|733.6|733|0
1620053380000|2021-05-03 14:49:40|733.4|732.8|733.6|733|733.6|733|733.4|732.8|5
1620053390000|2021-05-03 14:49:50|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|5
1620053400000|2021-05-03 14:50:00|733.2|732.6|732.6|732|733.2|732.6|732.4|731.8|18
1620053410000|2021-05-03 14:50:10|732.5|731.9|732.3|731.7|732.6|732|732.2|731.6|12
1620053420000|2021-05-03 14:50:20|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|2
1620053430000|2021-05-03 14:50:30|732.3|731.7|731.9|731.3|732.3|731.7|731.9|731.3|16
1620053440000|2021-05-03 14:50:40|731.8|731.2|732.2|731.6|732.2|731.6|731.8|731.2|27
1620053450000|2021-05-03 14:50:50|732.3|731.7|732.3|731.7|732.4|731.8|732.2|731.6|5
1620053460000|2021-05-03 14:51:00|732.4|731.8|732.4|731.8|732.4|731.8|732.2|731.6|8
1620053470000|2021-05-03 14:51:10|732.5|731.9|732.6|732|732.6|732|732.4|731.8|11
1620053480000|2021-05-03 14:51:20|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|8
1620053490000|2021-05-03 14:51:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1620053510000|2021-05-03 14:51:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|3
1620053520000|2021-05-03 14:52:00|732.5|731.9|732.8|732.2|732.8|732.2|732.4|731.8|22
1620053530000|2021-05-03 14:52:10|732.7|732.1|732.6|732|732.8|732.2|732.6|732|18
1620053540000|2021-05-03 14:52:20|732.5|731.9|732.2|731.6|732.6|732|732.2|731.6|12
1620053550000|2021-05-03 14:52:30|732.4|731.8|732.7|732.1|732.7|732.1|732.4|731.8|14
1620053560000|2021-05-03 14:52:40|732.8|732.2|733.1|732.5|733.1|732.5|732.8|732.2|19
1620053570000|2021-05-03 14:52:50|733.2|732.6|733.6|733|733.6|733|733.2|732.6|12
1620053580000|2021-05-03 14:53:00|733.5|732.9|733.6|733|733.7|733.1|733.4|732.8|23
1620053590000|2021-05-03 14:53:10|733.7|733.1|733.9|733.3|734.1|733.5|733.6|733|19
1620053600000|2021-05-03 14:53:20|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|17
1620053610000|2021-05-03 14:53:30|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|17
1620053620000|2021-05-03 14:53:40|734.6|734|735|734.4|735|734.4|734.6|734|32
1620053630000|2021-05-03 14:53:50|734.9|734.3|735.2|734.6|735.2|734.6|734.8|734.2|20
1620053640000|2021-05-03 14:54:00|735.3|734.7|736|735.4|736|735.4|735.2|734.6|27
1620053650000|2021-05-03 14:54:10|736.1|735.5|735.5|734.9|736.1|735.5|735.3|734.7|30
1620053660000|2021-05-03 14:54:20|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|16
1620053670000|2021-05-03 14:54:30|735|734.4|735.2|734.6|735.2|734.6|735|734.4|6
1620053680000|2021-05-03 14:54:40|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|13
1620053690000|2021-05-03 14:54:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1620053700000|2021-05-03 14:55:00|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|5
1620053720000|2021-05-03 14:55:20|734.5|733.9|734.5|733.9|734.7|734.1|734.5|733.9|21
1620053730000|2021-05-03 14:55:30|||||||||4
1620053740000|2021-05-03 14:55:40|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|25
1620053750000|2021-05-03 14:55:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|9
1620053760000|2021-05-03 14:56:00|734.8|734.2|735|734.4|735|734.4|734.8|734.2|10
1620053770000|2021-05-03 14:56:10|734.7|734.1|734.7|734.1|735|734.4|734.7|734.1|29
1620053780000|2021-05-03 14:56:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|9
1620053790000|2021-05-03 14:56:30|734.6|734|734.3|733.7|734.6|734|734.3|733.7|13
1620053800000|2021-05-03 14:56:40|734.4|733.8|734|733.4|734.4|733.8|734|733.4|16
1620053810000|2021-05-03 14:56:50|733.9|733.3|733.7|733.1|734|733.4|733.7|733.1|24
1620053820000|2021-05-03 14:57:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|3
1620053830000|2021-05-03 14:57:10|733.8|733.2|734|733.4|734|733.4|733.8|733.2|17
1620053840000|2021-05-03 14:57:20|734.1|733.5|734|733.4|734.3|733.7|734|733.4|9
1620053850000|2021-05-03 14:57:30|734.1|733.5|734.3|733.7|734.3|733.7|734|733.4|9
1620053860000|2021-05-03 14:57:40|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|14
1620053870000|2021-05-03 14:57:50|734.1|733.5|734.2|733.6|734.3|733.7|734|733.4|10
1620053880000|2021-05-03 14:58:00|734.3|733.7|734.5|733.9|734.7|734.1|734.3|733.7|14
1620053890000|2021-05-03 14:58:10|734.6|734|735|734.4|735|734.4|734.5|733.9|13
1620053900000|2021-05-03 14:58:20|735.1|734.5|735.6|735|735.6|735|735|734.4|13
1620053910000|2021-05-03 14:58:30|735.5|734.9|735.5|734.9|735.7|735.1|735.5|734.9|11
1620053920000|2021-05-03 14:58:40|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|1
1620053930000|2021-05-03 14:58:50|735.2|734.6|735.4|734.8|735.5|734.9|734.9|734.3|215
1620053940000|2021-05-03 14:59:00|735.2|734.6|735|734.4|735.2|734.6|734.7|734.1|23
1620053950000|2021-05-03 14:59:10|735.1|734.5|735.2|734.6|735.4|734.8|735|734.4|62
1620053960000|2021-05-03 14:59:20|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|11
1620053970000|2021-05-03 14:59:30|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|80
1620053980000|2021-05-03 14:59:40|735.3|734.7|735.2|734.6|735.6|735|735.1|734.5|85
1620053990000|2021-05-03 14:59:50|735.4|734.8|735.5|734.9|735.7|735.1|735.4|734.8|130
1620054000000|2021-05-03 15:00:00|735.9|734.4|735.5|734.9|735.9|735.1|735.5|734.4|44472
1620054010000|2021-05-03 15:00:10|735.2|734.6|735|734.4|735.2|734.6|734.8|734.2|31
1620054020000|2021-05-03 15:00:20|734.9|734.3|735|734.4|735|734.4|734.5|733.9|37
1620054030000|2021-05-03 15:00:30|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|28
1620054040000|2021-05-03 15:00:40|735|734.4|734.9|734.3|735|734.4|734.8|734.2|15
1620054060000|2021-05-03 15:01:00|735|734.4|734.5|733.9|735|734.4|734.5|733.9|13
1620054070000|2021-05-03 15:01:10|734.4|733.8|734.8|734.2|734.8|734.2|734.3|733.7|16
1620054080000|2021-05-03 15:01:20|734.7|734.1|734.5|733.9|734.7|734.1|734.4|733.8|7
1620054090000|2021-05-03 15:01:30|734.8|734.2|734.8|734.2|735|734.4|734.7|734.1|19
1620054100000|2021-05-03 15:01:40|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|8
1620054110000|2021-05-03 15:01:50|734.4|733.8|733.9|733.3|734.4|733.8|733.7|733.1|33
1620054120000|2021-05-03 15:02:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1620054130000|2021-05-03 15:02:10|734|733.4|733.8|733.2|734|733.4|733.8|733.2|21
1620054140000|2021-05-03 15:02:20|733.6|733|733.3|732.7|733.6|733|733.3|732.7|9
1620054150000|2021-05-03 15:02:30|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|2
1620054160000|2021-05-03 15:02:40|733.2|732.6|732.8|732.2|733.2|732.6|732.8|732.2|15
1620054170000|2021-05-03 15:02:50|733.1|732.5|733.1|732.5|733.3|732.7|733.1|732.5|52
1620054180000|2021-05-03 15:03:00|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|10
1620054190000|2021-05-03 15:03:10|733.3|732.7|733.7|733.1|733.7|733.1|733.3|732.7|27
1620054200000|2021-05-03 15:03:20|733.5|732.9|733.3|732.7|733.6|733|733.3|732.7|7
1620054210000|2021-05-03 15:03:30|733.5|732.9|733.7|733.1|733.7|733.1|733.5|732.9|7
1620054220000|2021-05-03 15:03:40|734|733.4|734|733.4|734|733.4|734|733.4|1
1620054230000|2021-05-03 15:03:50|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|15
1620054250000|2021-05-03 15:04:10|733.7|733.1|733.7|733.1|734|733.4|733.6|733|100
1620054260000|2021-05-03 15:04:20|733.9|733.3|734|733.4|734|733.4|733.8|733.2|9
1620054270000|2021-05-03 15:04:30|733.9|733.3|733.7|733.1|733.9|733.3|733.6|733|3
1620054280000|2021-05-03 15:04:40|733.6|733|733.7|733.1|733.7|733.1|733.6|733|7
1620054290000|2021-05-03 15:04:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|4
1620054300000|2021-05-03 15:05:00|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|6
1620054310000|2021-05-03 15:05:10|733|732.4|733|732.4|733|732.4|733|732.4|1
1620054320000|2021-05-03 15:05:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1620054330000|2021-05-03 15:05:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|13
1620054340000|2021-05-03 15:05:40|733.3|732.7|733.3|732.7|733.5|732.9|733.3|732.7|20
1620054350000|2021-05-03 15:05:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|7
1620054360000|2021-05-03 15:06:00|733.4|732.8|733.4|732.8|733.5|732.9|733.4|732.8|4
1620054370000|2021-05-03 15:06:10|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|3
1620054380000|2021-05-03 15:06:20|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|1
1620054390000|2021-05-03 15:06:30|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.2|4
1620054400000|2021-05-03 15:06:40|732.7|732.1|732.5|731.9|732.8|732.2|732.5|731.9|8
1620054410000|2021-05-03 15:06:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|30
1620054420000|2021-05-03 15:07:00|732.3|731.7|732.5|731.9|732.8|732.2|732.3|731.7|29
1620054430000|2021-05-03 15:07:10|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|6
1620054440000|2021-05-03 15:07:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|8
1620054450000|2021-05-03 15:07:30|732.3|731.7|732.2|731.6|732.3|731.7|732.1|731.5|3
1620054460000|2021-05-03 15:07:40|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|8
1620054470000|2021-05-03 15:07:50|731.9|731.3|731.8|731.2|732|731.4|731.8|731.2|17
1620054490000|2021-05-03 15:08:10|732.2|731.6|732.5|731.9|732.5|731.9|732.2|731.6|14
1620054520000|2021-05-03 15:08:40|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|14
1620054530000|2021-05-03 15:08:50|732.3|731.7|732.5|731.9|732.6|732|732.2|731.6|12
1620054540000|2021-05-03 15:09:00|732.6|732|733.2|732.6|733.2|732.6|732.6|732|24
1620054550000|2021-05-03 15:09:10|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|8
1620054560000|2021-05-03 15:09:20|733|732.4|733|732.4|733.1|732.5|733|732.4|5
1620054570000|2021-05-03 15:09:30|733.1|732.5|733.2|732.6|733.2|732.6|733|732.4|10
1620054580000|2021-05-03 15:09:40|733.5|732.9|733.7|733.1|733.7|733.1|733.5|732.9|13
1620054590000|2021-05-03 15:09:50|733.6|733|733.7|733.1|733.7|733.1|733.6|733|5
1620054600000|2021-05-03 15:10:00|733.6|733|733.2|732.6|733.7|733.1|733.1|732.5|12
1620054610000|2021-05-03 15:10:10|733.1|732.5|733.2|732.6|733.2|732.6|733|732.4|7
1620054620000|2021-05-03 15:10:20|733.1|732.5|733|732.4|733.1|732.5|733|732.4|1
1620054630000|2021-05-03 15:10:30|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|3
1620054640000|2021-05-03 15:10:40|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|2
1620054650000|2021-05-03 15:10:50|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|5
1620054660000|2021-05-03 15:11:00|732.8|732.2|732.7|732.1|733|732.4|732.7|732.1|5
1620054670000|2021-05-03 15:11:10|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|11
1620054680000|2021-05-03 15:11:20|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|1
1620054690000|2021-05-03 15:11:30|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|7
1620054700000|2021-05-03 15:11:40|732.6|732|732.5|731.9|732.6|732|732.5|731.9|9
1620054710000|2021-05-03 15:11:50|732.6|732|732.8|732.2|732.8|732.2|732.5|731.9|11
1620054720000|2021-05-03 15:12:00|732.9|732.3|732.5|731.9|732.9|732.3|732.5|731.9|12
1620054730000|2021-05-03 15:12:10|732.6|732|732.2|731.6|732.6|732|732.2|731.6|10
1620054740000|2021-05-03 15:12:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|6
1620054750000|2021-05-03 15:12:30|732.4|731.8|732.2|731.6|732.5|731.9|732.2|731.6|10
1620054760000|2021-05-03 15:12:40|732.1|731.5|732.2|731.6|732.2|731.6|732|731.4|9
1620054770000|2021-05-03 15:12:50|732.1|731.5|732.7|732.1|732.7|732.1|732.1|731.5|12
1620054780000|2021-05-03 15:13:00|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|11
1620054790000|2021-05-03 15:13:10|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|6
1620054800000|2021-05-03 15:13:20|733.1|732.5|732.9|732.3|733.2|732.6|732.9|732.3|7
1620054810000|2021-05-03 15:13:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1620054820000|2021-05-03 15:13:40|732.9|732.3|733.2|732.6|733.2|732.6|732.8|732.2|13
1620054830000|2021-05-03 15:13:50|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|17
1620054840000|2021-05-03 15:14:00|733.1|732.5|733.2|732.6|733.4|732.8|733|732.4|11
1620054850000|2021-05-03 15:14:10|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|9
1620054870000|2021-05-03 15:14:30|733.1|732.5|732.9|732.3|733.2|732.6|732.9|732.3|8
1620054880000|2021-05-03 15:14:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|15
1620054890000|2021-05-03 15:14:50|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|1
1620054900000|2021-05-03 15:15:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|17
1620054910000|2021-05-03 15:15:10|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|15
1620054920000|2021-05-03 15:15:20|733.1|732.5|732.9|732.3|733.2|732.6|732.9|732.3|15
1620054930000|2021-05-03 15:15:30|733.2|732.6|733.2|732.6|733.2|732.6|733.1|732.5|6
1620054940000|2021-05-03 15:15:40|732.9|732.3|732.8|732.2|732.9|732.3|732.7|732.1|8
1620054950000|2021-05-03 15:15:50|732.7|732.1|732.8|732.2|732.9|732.3|732.7|732.1|4
1620054960000|2021-05-03 15:16:00|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|15
1620054970000|2021-05-03 15:16:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|4
1620054990000|2021-05-03 15:16:30|732.9|732.3|732.9|732.3|733.2|732.6|732.9|732.3|9
1620055000000|2021-05-03 15:16:40|||||||||1
1620055010000|2021-05-03 15:16:50|732.6|732|732.8|732.2|732.9|732.3|732.6|732|13
1620055020000|2021-05-03 15:17:00|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|9
1620055030000|2021-05-03 15:17:10|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|14
1620055040000|2021-05-03 15:17:20|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|14
1620055050000|2021-05-03 15:17:30|732.7|732.1|732.8|732.2|732.9|732.3|732.7|732.1|27
1620055070000|2021-05-03 15:17:50|732.7|732.1|732.8|732.2|732.9|732.3|732.7|732.1|16
1620055080000|2021-05-03 15:18:00|732.9|732.3|732.8|732.2|732.9|732.3|732.7|732.1|7
1620055090000|2021-05-03 15:18:10|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|5
1620055100000|2021-05-03 15:18:20|733.4|732.8|733.7|733.1|733.7|733.1|733.3|732.7|21
1620055110000|2021-05-03 15:18:30|733.6|733|733.7|733.1|733.7|733.1|733.5|732.9|9
1620055120000|2021-05-03 15:18:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|3
1620055130000|2021-05-03 15:18:50|733.8|733.2|734.2|733.6|734.2|733.6|733.8|733.2|11
1620055140000|2021-05-03 15:19:00|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|2
1620055150000|2021-05-03 15:19:10|734.3|733.7|734.4|733.8|734.6|734|734.3|733.7|23
1620055160000|2021-05-03 15:19:20|734.6|734|734.6|734|734.9|734.3|734.6|734|22
1620055170000|2021-05-03 15:19:30|734.5|733.9|734.4|733.8|734.7|734.1|734.4|733.8|9
1620055180000|2021-05-03 15:19:40|734.5|733.9|735.6|735|735.6|735|734.5|733.9|19
1620055190000|2021-05-03 15:19:50|735.5|734.9|735.2|734.6|735.5|734.9|735.2|734.6|15
1620055200000|2021-05-03 15:20:00|735.3|734.7|735.6|735|735.9|735.3|735.3|734.7|25
1620055210000|2021-05-03 15:20:10|735.7|735.1|735.9|735.3|735.9|735.3|735.4|734.8|6
1620055220000|2021-05-03 15:20:20|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|3
1620055230000|2021-05-03 15:20:30|735.6|735|735.2|734.6|735.7|735.1|735.2|734.6|10
1620055240000|2021-05-03 15:20:40|735.1|734.5|734.3|733.7|735.1|734.5|734.3|733.7|5
1620055250000|2021-05-03 15:20:50|734.2|733.6|734.3|733.7|734.4|733.8|734.2|733.6|8
1620055260000|2021-05-03 15:21:00|734.2|733.6|734.6|734|734.7|734.1|734.2|733.6|8
1620055270000|2021-05-03 15:21:10|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|21
1620055280000|2021-05-03 15:21:20|734.6|734|734.7|734.1|734.7|734.1|734.6|734|4
1620055290000|2021-05-03 15:21:30|734.8|734.2|734.8|734.2|734.9|734.3|734.8|734.2|2
1620055300000|2021-05-03 15:21:40|734.7|734.1|735|734.4|735.2|734.6|734.7|734.1|17
1620055310000|2021-05-03 15:21:50|734.8|734.2|734.8|734.2|735|734.4|734.8|734.2|2
1620055320000|2021-05-03 15:22:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1620055330000|2021-05-03 15:22:10|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|5
1620055340000|2021-05-03 15:22:20|734.8|734.2|734.5|733.9|734.8|734.2|734.4|733.8|11
1620055350000|2021-05-03 15:22:30|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|4
1620055360000|2021-05-03 15:22:40|734.3|733.7|734|733.4|734.3|733.7|734|733.4|6
1620055370000|2021-05-03 15:22:50|733.9|733.3|734|733.4|734|733.4|733.9|733.3|4
1620055380000|2021-05-03 15:23:00|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|8
1620055390000|2021-05-03 15:23:10|733.8|733.2|734|733.4|734|733.4|733.8|733.2|6
1620055400000|2021-05-03 15:23:20|734.2|733.6|734|733.4|734.2|733.6|734|733.4|4
1620055410000|2021-05-03 15:23:30|734.5|733.9|734.7|734.1|734.7|734.1|734.4|733.8|34
1620055420000|2021-05-03 15:23:40|734.8|734.2|734.7|734.1|735|734.4|734.7|734.1|7
1620055430000|2021-05-03 15:23:50|734.6|734|734.5|733.9|734.6|734|734.5|733.9|4
1620055440000|2021-05-03 15:24:00|734.6|734|734.5|733.9|734.6|734|734.4|733.8|30
1620055450000|2021-05-03 15:24:10|734.6|734|734.7|734.1|734.7|734.1|734.6|734|5
1620055460000|2021-05-03 15:24:20|734.6|734|734.7|734.1|734.7|734.1|734.5|733.9|6
1620055470000|2021-05-03 15:24:30|||||||||17
1620055480000|2021-05-03 15:24:40|734.8|734.2|735|734.4|735|734.4|734.8|734.2|10
1620055490000|2021-05-03 15:24:50|734.9|734.3|734.8|734.2|735|734.4|734.8|734.2|11
1620055500000|2021-05-03 15:25:00|735|734.4|735|734.4|735|734.4|735|734.4|12
1620055510000|2021-05-03 15:25:10|734.8|734.2|734.3|733.7|734.8|734.2|734.3|733.7|88
1620055520000|2021-05-03 15:25:20|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|8
1620055530000|2021-05-03 15:25:30|734.5|733.9|734.3|733.7|734.5|733.9|734.2|733.6|3
1620055540000|2021-05-03 15:25:40|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|3
1620055550000|2021-05-03 15:25:50|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|23
1620055560000|2021-05-03 15:26:00|734|733.4|734|733.4|734|733.4|734|733.4|9
1620055570000|2021-05-03 15:26:10|733.9|733.3|733.8|733.2|733.9|733.3|733.7|733.1|12
1620055580000|2021-05-03 15:26:20|733.7|733.1|732.9|732.3|733.7|733.1|732.9|732.3|26
1620055590000|2021-05-03 15:26:30|732.8|732.2|732.9|732.3|732.9|732.3|732.7|732.1|17
1620055600000|2021-05-03 15:26:40|||||||||6
1620055610000|2021-05-03 15:26:50|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|11
1620055630000|2021-05-03 15:27:10|732.7|732.1|732.7|732.1|732.9|732.3|732.7|732.1|10
1620055640000|2021-05-03 15:27:20|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|10
1620055650000|2021-05-03 15:27:30|732.4|731.8|732.4|731.8|732.5|731.9|732.4|731.8|9
1620055660000|2021-05-03 15:27:40|732.3|731.7|732.4|731.8|732.5|731.9|732.2|731.6|9
1620055670000|2021-05-03 15:27:50|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|4
1620055680000|2021-05-03 15:28:00|732.3|731.7|732.4|731.8|732.5|731.9|732.2|731.6|18
1620055690000|2021-05-03 15:28:10|732.5|731.9|732.2|731.6|732.5|731.9|732.2|731.6|6
1620055700000|2021-05-03 15:28:20|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|19
1620055710000|2021-05-03 15:28:30|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|4
1620055720000|2021-05-03 15:28:40|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|13
1620055730000|2021-05-03 15:28:50|732.2|731.6|732.5|731.9|732.5|731.9|732.2|731.6|11
1620055750000|2021-05-03 15:29:10|732.6|732|732.9|732.3|732.9|732.3|732.5|731.9|48
1620055760000|2021-05-03 15:29:20|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|2
1620055770000|2021-05-03 15:29:30|732.6|732|732.6|732|732.6|732|732.6|732|6
1620055780000|2021-05-03 15:29:40|732.5|731.9|731.8|731.2|732.5|731.9|731.8|731.2|33
1620055790000|2021-05-03 15:29:50|732|731.4|732|731.4|732|731.4|731.8|731.2|9
1620055800000|2021-05-03 15:30:00|731.9|731.3|731.3|730.7|732.2|731.6|731.3|730.7|34
1620055810000|2021-05-03 15:30:10|731.2|730.6|731|730.4|731.3|730.7|731|730.4|89
1620055820000|2021-05-03 15:30:20|731.2|730.6|731|730.4|731.3|730.7|730.8|730.2|17
1620055830000|2021-05-03 15:30:30|730.9|730.3|731|730.4|731|730.4|730.9|730.3|9
1620055840000|2021-05-03 15:30:40|730.9|730.3|730.6|730|730.9|730.3|730.6|730|31
1620055850000|2021-05-03 15:30:50|730.3|729.7|730.1|729.5|730.3|729.7|730|729.4|44
1620055860000|2021-05-03 15:31:00|730|729.4|729.8|729.2|730|729.4|729.8|729.2|20
1620055870000|2021-05-03 15:31:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|14
1620055880000|2021-05-03 15:31:20|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|51
1620055890000|2021-05-03 15:31:30|729.9|729.3|729.9|729.3|729.9|729.3|729.8|729.2|6
1620055900000|2021-05-03 15:31:40|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|8
1620055910000|2021-05-03 15:31:50|730.3|729.7|729.9|729.3|730.3|729.7|729.9|729.3|13
1620055920000|2021-05-03 15:32:00|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|14
1620055930000|2021-05-03 15:32:10|730.2|729.6|730.2|729.6|730.2|729.6|729.8|729.2|38
1620055940000|2021-05-03 15:32:20|730.4|729.8|730.4|729.8|730.4|729.8|730.2|729.6|13
1620055950000|2021-05-03 15:32:30|730.6|730|730.2|729.6|730.6|730|729.9|729.3|15
1620055960000|2021-05-03 15:32:40|730.4|729.8|730.4|729.8|730.6|730|730.2|729.6|35
1620055970000|2021-05-03 15:32:50|730.6|730|730.3|729.7|730.7|730.1|730.2|729.6|16
1620055980000|2021-05-03 15:33:00|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|14
1620055990000|2021-05-03 15:33:10|730.3|729.7|730.4|729.8|730.7|730.1|730.3|729.7|7
1620056000000|2021-05-03 15:33:20|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|9
1620056010000|2021-05-03 15:33:30|730.4|729.8|730.4|729.8|730.7|730.1|730.4|729.8|14
1620056020000|2021-05-03 15:33:40|||||||||8
1620056030000|2021-05-03 15:33:50|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|1
1620056040000|2021-05-03 15:34:00|730.6|730|730.7|730.1|730.8|730.2|730.4|729.8|13
1620056050000|2021-05-03 15:34:10|730.6|730|730.2|729.6|730.7|730.1|730.2|729.6|13
1620056060000|2021-05-03 15:34:20|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|13
1620056070000|2021-05-03 15:34:30|730.2|729.6|730|729.4|730.2|729.6|730|729.4|1
1620056080000|2021-05-03 15:34:40|730.1|729.5|730.4|729.8|730.4|729.8|730.1|729.5|2
1620056090000|2021-05-03 15:34:50|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|5
1620056100000|2021-05-03 15:35:00|730.3|729.7|730.1|729.5|730.4|729.8|730.1|729.5|9
1620056110000|2021-05-03 15:35:10|730|729.4|730.1|729.5|730.2|729.6|730|729.4|18
1620056120000|2021-05-03 15:35:20|730|729.4|730|729.4|730.1|729.5|729.7|729.1|38
1620056130000|2021-05-03 15:35:30|729.7|729.1|730|729.4|730.2|729.6|729.7|729.1|28
1620056140000|2021-05-03 15:35:40|729.8|729.2|729.7|729.1|730|729.4|729.7|729.1|8
1620056150000|2021-05-03 15:35:50|||||||||7
1620056160000|2021-05-03 15:36:00|730|729.4|730|729.4|730|729.4|730|729.4|14
1620056180000|2021-05-03 15:36:20|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|4
1620056190000|2021-05-03 15:36:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|39
1620056200000|2021-05-03 15:36:40|729.6|729|729.5|728.9|729.6|729|729.5|728.9|5
1620056210000|2021-05-03 15:36:50|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|22
1620056220000|2021-05-03 15:37:00|729.1|728.5|729|728.4|729.3|728.7|729|728.4|29
1620056240000|2021-05-03 15:37:20|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|22
1620056260000|2021-05-03 15:37:40|||||||||4
1620056270000|2021-05-03 15:37:50|729.5|728.9|729.5|728.9|729.5|728.9|729.4|728.8|18
1620056280000|2021-05-03 15:38:00|729.4|728.8|729.3|728.7|729.5|728.9|729.3|728.7|9
1620056290000|2021-05-03 15:38:10|729|728.4|729|728.4|729.2|728.6|729|728.4|18
1620056300000|2021-05-03 15:38:20|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|18
1620056310000|2021-05-03 15:38:30|||||||||13
1620056320000|2021-05-03 15:38:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|8
1620056330000|2021-05-03 15:38:50|728.5|727.9|728.2|727.6|728.5|727.9|728|727.4|44
1620056340000|2021-05-03 15:39:00|728.1|727.5|728.2|727.6|728.2|727.6|728|727.4|38
1620056350000|2021-05-03 15:39:10|728.4|727.8|728.5|727.9|728.5|727.9|728.3|727.7|38
1620056360000|2021-05-03 15:39:20|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|8
1620056370000|2021-05-03 15:39:30|728.4|727.8|728.3|727.7|728.5|727.9|728.2|727.6|13
1620056380000|2021-05-03 15:39:40|728.2|727.6|728.2|727.6|728.3|727.7|728.2|727.6|4
1620056390000|2021-05-03 15:39:50|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|10
1620056400000|2021-05-03 15:40:00|728.7|728.1|728.7|728.1|728.7|728.1|728.3|727.7|31
1620056410000|2021-05-03 15:40:10|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|28
1620056420000|2021-05-03 15:40:20|728.5|727.9|728|727.4|728.5|727.9|728|727.4|22
1620056430000|2021-05-03 15:40:30|727.9|727.3|727.8|727.2|728|727.4|727.7|727.1|21
1620056440000|2021-05-03 15:40:40|727.7|727.1|727.3|726.7|727.7|727.1|727.2|726.6|32
1620056450000|2021-05-03 15:40:50|727|726.4|727.3|726.7|727.5|726.9|727|726.4|108
1620056460000|2021-05-03 15:41:00|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|21
1620056470000|2021-05-03 15:41:10|727.8|727.2|727.6|727|727.8|727.2|727.6|727|16
1620056480000|2021-05-03 15:41:20|727.5|726.9|727.5|726.9|727.6|727|727.3|726.7|9
1620056490000|2021-05-03 15:41:30|727.3|726.7|727.3|726.7|727.5|726.9|727.3|726.7|18
1620056500000|2021-05-03 15:41:40|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|4
1620056510000|2021-05-03 15:41:50|727|726.4|727|726.4|727|726.4|727|726.4|4
1620056520000|2021-05-03 15:42:00|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|31
1620056530000|2021-05-03 15:42:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|6
1620056550000|2021-05-03 15:42:30|726|725.4|726.2|725.6|726.2|725.6|725.8|725.2|23
1620056560000|2021-05-03 15:42:40|726.1|725.5|726|725.4|726.1|725.5|726|725.4|8
1620056570000|2021-05-03 15:42:50|725.9|725.3|725.8|725.2|725.9|725.3|725.7|725.1|40
1620056580000|2021-05-03 15:43:00|726|725.4|725.7|725.1|726|725.4|725.7|725.1|36
1620056590000|2021-05-03 15:43:10|726|725.4|726.2|725.6|726.2|725.6|725.8|725.2|27
1620056600000|2021-05-03 15:43:20|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|16
1620056610000|2021-05-03 15:43:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|13
1620056620000|2021-05-03 15:43:40|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|16
1620056630000|2021-05-03 15:43:50|726.8|726.2|727.2|726.6|727.2|726.6|726.8|726.2|19
1620056640000|2021-05-03 15:44:00|727.5|726.9|728|727.4|728.2|727.6|727.5|726.9|45
1620056650000|2021-05-03 15:44:10|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|16
1620056660000|2021-05-03 15:44:20|727.6|727|727.8|727.2|727.8|727.2|727.5|726.9|12
1620056670000|2021-05-03 15:44:30|727.7|727.1|727.7|727.1|727.8|727.2|727.5|726.9|15
1620056680000|2021-05-03 15:44:40|728|727.4|727.8|727.2|728|727.4|727.8|727.2|4
1620056690000|2021-05-03 15:44:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|84
1620056700000|2021-05-03 15:45:00|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|35
1620056710000|2021-05-03 15:45:10|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|13
1620056720000|2021-05-03 15:45:20|727.8|727.2|727.7|727.1|728.1|727.5|727.7|727.1|23
1620056730000|2021-05-03 15:45:30|728|727.4|728|727.4|728|727.4|727.7|727.1|10
1620056740000|2021-05-03 15:45:40|728.2|727.6|728.2|727.6|728.2|727.6|728|727.4|13
1620056750000|2021-05-03 15:45:50|728|727.4|727.7|727.1|728.1|727.5|727.7|727.1|116
1620056760000|2021-05-03 15:46:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1620056770000|2021-05-03 15:46:10|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|29
1620056790000|2021-05-03 15:46:30|727.2|726.6|727|726.4|727.2|726.6|727|726.4|3
1620056800000|2021-05-03 15:46:40|727.1|726.5|727.5|726.9|727.5|726.9|727.1|726.5|21
1620056810000|2021-05-03 15:46:50|727.6|727|727.4|726.8|727.8|727.2|727.4|726.8|10
1620056820000|2021-05-03 15:47:00|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|5
1620056830000|2021-05-03 15:47:10|727.6|727|727.4|726.8|727.6|727|727.4|726.8|12
1620056840000|2021-05-03 15:47:20|727.3|726.7|727|726.4|727.3|726.7|727|726.4|6
1620056850000|2021-05-03 15:47:30|726.8|726.2|726.5|725.9|726.8|726.2|726.5|725.9|22
1620056860000|2021-05-03 15:47:40|||||||||14
1620056870000|2021-05-03 15:47:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|9
1620056880000|2021-05-03 15:48:00|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|12
1620056890000|2021-05-03 15:48:10|726|725.4|726.3|725.7|726.3|725.7|726|725.4|24
1620056900000|2021-05-03 15:48:20|726.2|725.6|725.9|725.3|726.2|725.6|725.9|725.3|8
1620056910000|2021-05-03 15:48:30|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|34
1620056920000|2021-05-03 15:48:40|726|725.4|726|725.4|726|725.4|726|725.4|114
1620056930000|2021-05-03 15:48:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|27
1620056940000|2021-05-03 15:49:00|||||||||12
1620056950000|2021-05-03 15:49:10|726|725.4|725|724.4|726|725.4|725|724.4|38
1620056960000|2021-05-03 15:49:20|725.1|724.5|725.3|724.7|725.3|724.7|725|724.4|27
1620056970000|2021-05-03 15:49:30|725.2|724.6|725.2|724.6|725.3|724.7|725|724.4|13
1620056980000|2021-05-03 15:49:40|725.1|724.5|725.3|724.7|725.3|724.7|725|724.4|11
1620056990000|2021-05-03 15:49:50|725.2|724.6|724.8|724.2|725.2|724.6|724.8|724.2|7
1620057000000|2021-05-03 15:50:00|724.6|724|724.8|724.2|724.9|724.3|724.6|724|13
1620057010000|2021-05-03 15:50:10|||||||||5
1620057020000|2021-05-03 15:50:20|724.9|724.3|724.8|724.2|725.3|724.7|724.8|724.2|69
1620057030000|2021-05-03 15:50:30|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|7
1620057040000|2021-05-03 15:50:40|724.4|723.8|724.7|724.1|724.7|724.1|724.4|723.8|23
1620057050000|2021-05-03 15:50:50|724.6|724|724.5|723.9|724.8|724.2|724.5|723.9|2
1620057060000|2021-05-03 15:51:00|724.7|724.1|724.9|724.3|724.9|724.3|724.6|724|24
1620057070000|2021-05-03 15:51:10|724.8|724.2|725|724.4|725|724.4|724.8|724.2|3
1620057080000|2021-05-03 15:51:20|724.8|724.2|724.5|723.9|724.8|724.2|724.5|723.9|24
1620057090000|2021-05-03 15:51:30|724.6|724|724.5|723.9|724.8|724.2|724.5|723.9|29
1620057100000|2021-05-03 15:51:40|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|14
1620057110000|2021-05-03 15:51:50|724.6|724|724.7|724.1|724.7|724.1|724.5|723.9|74
1620057120000|2021-05-03 15:52:00|724.6|724|724|723.4|724.8|724.2|724|723.4|22
1620057130000|2021-05-03 15:52:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|29
1620057140000|2021-05-03 15:52:20|724|723.4|723.8|723.2|724|723.4|723.8|723.2|26
1620057150000|2021-05-03 15:52:30|723.5|722.9|723.3|722.7|723.7|723.1|723.3|722.7|63
1620057160000|2021-05-03 15:52:40|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|40
1620057170000|2021-05-03 15:52:50|723.4|722.8|723.5|722.9|723.5|722.9|723.3|722.7|18
1620057180000|2021-05-03 15:53:00|723.9|723.3|724.2|723.6|724.3|723.7|723.8|723.2|69
1620057190000|2021-05-03 15:53:10|724.1|723.5|724.2|723.6|724.2|723.6|724|723.4|13
1620057200000|2021-05-03 15:53:20|724.1|723.5|724|723.4|724.2|723.6|724|723.4|7
1620057210000|2021-05-03 15:53:30|||||||||23
1620057220000|2021-05-03 15:53:40|724.4|723.8|724.8|724.2|724.8|724.2|724.4|723.8|86
1620057230000|2021-05-03 15:53:50|724.5|723.9|724.4|723.8|724.5|723.9|724.3|723.7|18
1620057240000|2021-05-03 15:54:00|724.3|723.7|724.8|724.2|724.8|724.2|724.3|723.7|9
1620057250000|2021-05-03 15:54:10|725|724.4|725|724.4|725|724.4|725|724.4|17
1620057260000|2021-05-03 15:54:20|||||||||4
1620057270000|2021-05-03 15:54:30|||||||||3
1620057280000|2021-05-03 15:54:40|725.1|724.5|725|724.4|725.3|724.7|725|724.4|22
1620057290000|2021-05-03 15:54:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|21
1620057300000|2021-05-03 15:55:00|725|724.4|725|724.4|725|724.4|724.8|724.2|17
1620057310000|2021-05-03 15:55:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|32
1620057320000|2021-05-03 15:55:20|||||||||3
1620057330000|2021-05-03 15:55:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|12
1620057340000|2021-05-03 15:55:40|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|15
1620057350000|2021-05-03 15:55:50|724.9|724.3|725|724.4|725|724.4|724.8|724.2|20
1620057360000|2021-05-03 15:56:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|11
1620057370000|2021-05-03 15:56:10|||||||||1
1620057380000|2021-05-03 15:56:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|12
1620057390000|2021-05-03 15:56:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|10
1620057400000|2021-05-03 15:56:40|724.5|723.9|724|723.4|724.5|723.9|724|723.4|33
1620057410000|2021-05-03 15:56:50|723.8|723.2|723.9|723.3|724|723.4|723.8|723.2|78
1620057420000|2021-05-03 15:57:00|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|10
1620057430000|2021-05-03 15:57:10|723.9|723.3|724.3|723.7|724.3|723.7|723.8|723.2|28
1620057450000|2021-05-03 15:57:30|||||||||4
1620057460000|2021-05-03 15:57:40|724|723.4|724|723.4|724.2|723.6|724|723.4|25
1620057470000|2021-05-03 15:57:50|724.2|723.6|724.3|723.7|724.3|723.7|724|723.4|11
1620057480000|2021-05-03 15:58:00|724|723.4|723.8|723.2|724|723.4|723.8|723.2|21
1620057490000|2021-05-03 15:58:10|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|9
1620057500000|2021-05-03 15:58:20|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|5
1620057510000|2021-05-03 15:58:30|||||||||3
1620057520000|2021-05-03 15:58:40|||||||||3
1620057530000|2021-05-03 15:58:50|724.8|724.2|725.3|724.7|725.3|724.7|724.8|724.2|111
1620057540000|2021-05-03 15:59:00|725.5|724.9|725.3|724.7|725.8|725.2|725.3|724.7|53
1620057550000|2021-05-03 15:59:10|725.2|724.6|725|724.4|725.3|724.7|725|724.4|5
1620057560000|2021-05-03 15:59:20|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|9
1620057570000|2021-05-03 15:59:30|724.8|724.2|724.8|724.2|725|724.4|724.8|724.2|7
1620057580000|2021-05-03 15:59:40|725|724.4|725|724.4|725|724.4|724.9|724.3|6
1620057590000|2021-05-03 15:59:50|725.2|724.6|725|724.4|725.2|724.6|725|724.4|2
1620057600000|2021-05-03 16:00:00|725.2|724.6|725|724.4|725.3|724.7|725|724.4|50
1620057610000|2021-05-03 16:00:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|21
1620057620000|2021-05-03 16:00:20|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|9
1620057630000|2021-05-03 16:00:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|8
1620057640000|2021-05-03 16:00:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|14
1620057650000|2021-05-03 16:00:50|724.3|723.7|723.7|723.1|724.3|723.7|723.5|722.9|26
1620057660000|2021-05-03 16:01:00|723.8|723.2|723.3|722.7|723.8|723.2|723.3|722.7|47
1620057670000|2021-05-03 16:01:10|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|12
1620057680000|2021-05-03 16:01:20|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|6
1620057690000|2021-05-03 16:01:30|723.8|723.2|724|723.4|724|723.4|723.7|723.1|67
1620057700000|2021-05-03 16:01:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|10
1620057710000|2021-05-03 16:01:50|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|5
1620057720000|2021-05-03 16:02:00|723.7|723.1|723.3|722.7|723.8|723.2|723.3|722.7|46
1620057730000|2021-05-03 16:02:10|723|722.4|723.3|722.7|723.3|722.7|722.8|722.2|38
1620057740000|2021-05-03 16:02:20|723|722.4|723.3|722.7|723.3|722.7|723|722.4|6
1620057750000|2021-05-03 16:02:30|723.4|722.8|723.4|722.8|723.4|722.8|723.3|722.7|16
1620057760000|2021-05-03 16:02:40|723.5|722.9|723|722.4|723.5|722.9|723|722.4|7
1620057770000|2021-05-03 16:02:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|21
1620057780000|2021-05-03 16:03:00|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|11
1620057790000|2021-05-03 16:03:10|723.4|722.8|723.3|722.7|723.4|722.8|723|722.4|5
1620057800000|2021-05-03 16:03:20|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|10
1620057810000|2021-05-03 16:03:30|723.5|722.9|723.7|723.1|723.8|723.2|723.4|722.8|11
1620057820000|2021-05-03 16:03:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1620057830000|2021-05-03 16:03:50|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|5
1620057840000|2021-05-03 16:04:00|724|723|723.5|722.9|724|723.1|723.4|722.8|123
1620057850000|2021-05-03 16:04:10|723.4|722.8|723|722.4|723.4|722.8|723|722.4|10
1620057860000|2021-05-03 16:04:20|723.2|722.6|723.2|722.6|723.2|722.6|723|722.4|14
1620057870000|2021-05-03 16:04:30|723|722.4|723.2|722.6|723.2|722.6|723|722.4|9
1620057880000|2021-05-03 16:04:40|723.3|722.7|722.8|722.2|723.3|722.7|722.8|722.2|49
1620057890000|2021-05-03 16:04:50|722.5|721.9|722.5|721.9|722.8|722.2|722.3|721.7|41
1620057900000|2021-05-03 16:05:00|722.8|722.2|723.3|722.7|723.3|722.7|722.8|722.2|31
1620057910000|2021-05-03 16:05:10|723.2|722.6|723.2|722.6|723.3|722.7|723|722.4|16
1620057920000|2021-05-03 16:05:20|723.3|722.7|723|722.4|723.3|722.7|722.8|722.2|13
1620057930000|2021-05-03 16:05:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|22
1620057940000|2021-05-03 16:05:40|723|722.4|723|722.4|723|722.4|722.8|722.2|11
1620057950000|2021-05-03 16:05:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|5
1620057960000|2021-05-03 16:06:00|723|722.4|723.3|722.7|723.3|722.7|723|722.4|17
1620057970000|2021-05-03 16:06:10|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|11
1620057980000|2021-05-03 16:06:20|723|722.4|723|722.4|723.3|722.7|723|722.4|34
1620057990000|2021-05-03 16:06:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1620058000000|2021-05-03 16:06:40|||||||||1
1620058010000|2021-05-03 16:06:50|723.5|722.9|723.7|723.1|723.8|723.2|723.5|722.9|18
1620058020000|2021-05-03 16:07:00|723.5|722.9|724|723.4|724|723.4|723.5|722.9|8
1620058030000|2021-05-03 16:07:10|723.8|723.2|723.8|723.2|724|723.4|723.8|723.2|24
1620058040000|2021-05-03 16:07:20|723.5|722.9|723.5|722.9|723.5|722.9|723.3|722.7|9
1620058050000|2021-05-03 16:07:30|723.7|723.1|723.8|723.2|723.8|723.2|723.6|723|12
1620058060000|2021-05-03 16:07:40|723.9|723.3|723.5|722.9|723.9|723.3|723.4|722.8|11
1620058070000|2021-05-03 16:07:50|723.4|722.8|723|722.4|723.5|722.9|723|722.4|13
1620058080000|2021-05-03 16:08:00|722.8|722.2|722.8|722.2|723|722.4|722.7|722.1|96
1620058090000|2021-05-03 16:08:10|722.9|722.3|722.5|721.9|722.9|722.3|722.5|721.9|8
1620058100000|2021-05-03 16:08:20|722.6|722|722.5|721.9|722.6|722|722.4|721.8|28
1620058110000|2021-05-03 16:08:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|7
1620058120000|2021-05-03 16:08:40|||||||||6
1620058130000|2021-05-03 16:08:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|12
1620058140000|2021-05-03 16:09:00|722.8|722.2|723.8|723.2|723.8|723.2|722.8|722.2|25
1620058150000|2021-05-03 16:09:10|723.9|723.3|724.2|723.6|724.2|723.6|723.9|723.3|12
1620058160000|2021-05-03 16:09:20|724|723.4|724.3|723.7|724.3|723.7|724|723.4|5
1620058170000|2021-05-03 16:09:30|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|10
1620058190000|2021-05-03 16:09:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|34
1620058200000|2021-05-03 16:10:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|4
1620058210000|2021-05-03 16:10:10|724.8|724.2|724.5|723.9|724.8|724.2|724.5|723.9|14
1620058220000|2021-05-03 16:10:20|724.4|723.8|724|723.4|724.5|723.9|724|723.4|18
1620058230000|2021-05-03 16:10:30|723.8|723.2|723.3|722.7|723.8|723.2|723.3|722.7|48
1620058240000|2021-05-03 16:10:40|723.2|722.6|723.5|722.9|723.5|722.9|723.2|722.6|38
1620058250000|2021-05-03 16:10:50|723.7|723.1|723.8|723.2|724|723.4|723.6|723|13
1620058260000|2021-05-03 16:11:00|723.7|723.1|724|723.4|724|723.4|723.6|723|10
1620058270000|2021-05-03 16:11:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1620058280000|2021-05-03 16:11:20|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|29
1620058290000|2021-05-03 16:11:30|725|724.4|725|724.4|725.3|724.7|725|724.4|25
1620058300000|2021-05-03 16:11:40|725.1|724.5|724.8|724.2|725.3|724.7|724.8|724.2|33
1620058310000|2021-05-03 16:11:50|725|724.4|725|724.4|725|724.4|724.8|724.2|13
1620058320000|2021-05-03 16:12:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|20
1620058330000|2021-05-03 16:12:10|724.4|723.8|724.5|723.9|724.7|724.1|724.4|723.8|8
1620058340000|2021-05-03 16:12:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|11
1620058350000|2021-05-03 16:12:30|724.9|724.3|724.9|724.3|725|724.4|724.8|724.2|13
1620058360000|2021-05-03 16:12:40|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|14
1620058370000|2021-05-03 16:12:50|725|724.4|725.3|724.7|725.3|724.7|725|724.4|7
1620058380000|2021-05-03 16:13:00|725|724.4|725|724.4|725|724.4|724.8|724.2|31
1620058390000|2021-05-03 16:13:10|725.2|724.6|725|724.4|725.3|724.7|725|724.4|12
1620058400000|2021-05-03 16:13:20|724.8|724.2|724.5|723.9|724.9|724.3|724.5|723.9|12
1620058410000|2021-05-03 16:13:30|724.4|723.8|724.4|723.8|724.5|723.9|724|723.4|34
1620058420000|2021-05-03 16:13:40|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|6
1620058430000|2021-05-03 16:13:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|4
1620058440000|2021-05-03 16:14:00|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|9
1620058450000|2021-05-03 16:14:10|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|10
1620058460000|2021-05-03 16:14:20|724.6|724|724.3|723.7|724.6|724|724.3|723.7|6
1620058470000|2021-05-03 16:14:30|724|723.4|724|723.4|724|723.4|724|723.4|4
1620058480000|2021-05-03 16:14:40|723.9|723.3|724.2|723.6|724.2|723.6|723.9|723.3|13
1620058490000|2021-05-03 16:14:50|724|723.4|724|723.4|724|723.4|724|723.4|1
1620058500000|2021-05-03 16:15:00|724.2|723.6|724|723.4|724.3|723.7|724|723.4|6
1620058510000|2021-05-03 16:15:10|724.2|723.6|723.9|723.3|724.2|723.6|723.8|723.2|15
1620058520000|2021-05-03 16:15:20|724|723.4|723.5|722.9|724|723.4|723.5|722.9|57
1620058530000|2021-05-03 16:15:30|723.8|723.2|723.8|723.2|723.8|723.2|723.7|723.1|26
1620058540000|2021-05-03 16:15:40|723.7|723.1|723.2|722.6|723.7|723.1|723.2|722.6|27
1620058550000|2021-05-03 16:15:50|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|9
1620058560000|2021-05-03 16:16:00|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|4
1620058570000|2021-05-03 16:16:10|723.2|722.6|723.2|722.6|723.3|722.7|723.1|722.5|11
1620058580000|2021-05-03 16:16:20|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|6
1620058590000|2021-05-03 16:16:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|56
1620058600000|2021-05-03 16:16:40|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|13
1620058610000|2021-05-03 16:16:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|11
1620058620000|2021-05-03 16:17:00|722.3|721.7|723.5|722.9|723.5|722.9|722.3|721.7|21
1620058630000|2021-05-03 16:17:10|723.4|722.8|723.3|722.7|723.4|722.8|723.2|722.6|17
1620058640000|2021-05-03 16:17:20|723|722.4|722.5|721.9|723.3|722.7|722.4|721.8|49
1620058650000|2021-05-03 16:17:30|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|8
1620058660000|2021-05-03 16:17:40|722.4|721.8|722|721.4|722.4|721.8|722|721.4|21
1620058670000|2021-05-03 16:17:50|721.9|721.3|721.9|721.3|722|721.4|721.8|721.2|12
1620058680000|2021-05-03 16:18:00|721.8|721.2|722.4|721.8|722.4|721.8|721.8|721.2|153
1620058690000|2021-05-03 16:18:10|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|3
1620058700000|2021-05-03 16:18:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|6
1620058710000|2021-05-03 16:18:30|722.3|721.7|722.3|721.7|722.3|721.7|722|721.4|16
1620058720000|2021-05-03 16:18:40|722.2|721.6|722.2|721.6|722.3|721.7|722|721.4|10
1620058730000|2021-05-03 16:18:50|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|2
1620058740000|2021-05-03 16:19:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|63
1620058750000|2021-05-03 16:19:10|723|722.4|722.8|722.2|723.2|722.6|722.8|722.2|44
1620058760000|2021-05-03 16:19:20|722.7|722.1|722.5|721.9|722.8|722.2|722.4|721.8|15
1620058770000|2021-05-03 16:19:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1620058780000|2021-05-03 16:19:40|||||||||3
1620058790000|2021-05-03 16:19:50|722.2|721.6|722|721.4|722.3|721.7|722|721.4|37
1620058800000|2021-05-03 16:20:00|722.1|721.5|722|721.4|722.3|721.7|722|721.4|37
1620058810000|2021-05-03 16:20:10|||||||||4
1620058820000|2021-05-03 16:20:20|721|720.4|720.9|720.3|721.2|720.6|720.8|720.2|71
1620058830000|2021-05-03 16:20:30|721|720.4|720.9|720.3|721|720.4|720.8|720.2|6
1620058840000|2021-05-03 16:20:40|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|16
1620058850000|2021-05-03 16:20:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|53
1620058860000|2021-05-03 16:21:00|720.5|719.9|721|720.4|721.2|720.6|720.5|719.9|81
1620058870000|2021-05-03 16:21:10|721.1|720.5|721.3|720.7|721.3|720.7|721|720.4|19
1620058880000|2021-05-03 16:21:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|21
1620058890000|2021-05-03 16:21:30|721.3|720.7|721.8|721.2|721.8|721.2|721|720.4|33
1620058900000|2021-05-03 16:21:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1620058910000|2021-05-03 16:21:50|721.3|720.7|721.4|720.8|721.5|720.9|721.3|720.7|10
1620058920000|2021-05-03 16:22:00|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|5
1620058930000|2021-05-03 16:22:10|||||||||10
1620058940000|2021-05-03 16:22:20|721.4|720.8|721.3|720.7|721.5|720.9|721.3|720.7|8
1620058950000|2021-05-03 16:22:30|||||||||1
1620058960000|2021-05-03 16:22:40|721|720.4|721.3|720.7|721.3|720.7|721|720.4|13
1620058980000|2021-05-03 16:23:00|721|720.4|720.8|720.2|721.3|720.7|720.8|720.2|85
1620058990000|2021-05-03 16:23:10|720.9|720.3|720.5|719.9|720.9|720.3|720.5|719.9|39
1620059000000|2021-05-03 16:23:20|720.6|720|720.5|719.9|720.8|720.2|720.5|719.9|25
1620059010000|2021-05-03 16:23:30|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|44
1620059020000|2021-05-03 16:23:40|720.7|720.1|720.8|720.2|720.8|720.2|720.5|719.9|45
1620059030000|2021-05-03 16:23:50|720.7|720.1|721.2|720.6|721.2|720.6|720.7|720.1|13
1620059040000|2021-05-03 16:24:00|721|720.4|721|720.4|721.4|720.8|721|720.4|23
1620059050000|2021-05-03 16:24:10|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|26
1620059060000|2021-05-03 16:24:20|720.9|720.3|721|720.4|721|720.4|720.9|720.3|3
1620059070000|2021-05-03 16:24:30|||||||||1
1620059080000|2021-05-03 16:24:40|721.3|720.7|721|720.4|721.3|720.7|721|720.4|11
1620059090000|2021-05-03 16:24:50|720.9|720.3|720.5|719.9|720.9|720.3|720.5|719.9|3
1620059100000|2021-05-03 16:25:00|720.8|720.2|721|720.4|721|720.4|720.8|720.2|11
1620059110000|2021-05-03 16:25:10|720.9|720.3|720.8|720.2|721|720.4|720.8|720.2|0
1620059120000|2021-05-03 16:25:20|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|2
1620059130000|2021-05-03 16:25:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|7
1620059140000|2021-05-03 16:25:40|720.4|719.8|720.5|719.9|720.5|719.9|720.3|719.7|11
1620059150000|2021-05-03 16:25:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|5
1620059160000|2021-05-03 16:26:00|720.5|719.9|720.4|719.8|720.8|720.2|720.4|719.8|24
1620059170000|2021-05-03 16:26:10|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|34
1620059180000|2021-05-03 16:26:20|720.4|719.8|720.4|719.8|720.5|719.9|720.4|719.8|9
1620059190000|2021-05-03 16:26:30|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|13
1620059200000|2021-05-03 16:26:40|||||||||8
1620059210000|2021-05-03 16:26:50|720.3|719.7|720.5|719.9|720.8|720.2|720.3|719.7|14
1620059220000|2021-05-03 16:27:00|720.6|720|720|719.4|720.6|720|720|719.4|59
1620059230000|2021-05-03 16:27:10|720.3|719.7|720|719.4|720.3|719.7|720|719.4|71
1620059240000|2021-05-03 16:27:20|720.3|719.7|720.3|719.7|720.3|719.7|720|719.4|17
1620059250000|2021-05-03 16:27:30|720.2|719.6|720.5|719.9|720.5|719.9|720.2|719.6|32
1620059260000|2021-05-03 16:27:40|720.4|719.8|720|719.4|720.4|719.8|720|719.4|6
1620059270000|2021-05-03 16:27:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|28
1620059280000|2021-05-03 16:28:00|720|719.4|720|719.4|720.3|719.7|719.8|719.2|57
1620059290000|2021-05-03 16:28:10|720.1|719.5|720.2|719.6|720.3|719.7|720|719.4|25
1620059300000|2021-05-03 16:28:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1620059310000|2021-05-03 16:28:30|720.2|719.6|720|719.4|720.2|719.6|720|719.4|6
1620059320000|2021-05-03 16:28:40|719.8|719.2|719.7|719.1|719.8|719.2|719.5|718.9|19
1620059330000|2021-05-03 16:28:50|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|5
1620059340000|2021-05-03 16:29:00|719.8|719.2|720|719.4|720|719.4|719.8|719.2|19
1620059350000|2021-05-03 16:29:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|14
1620059360000|2021-05-03 16:29:20|720.1|719.5|720|719.4|720.1|719.5|720|719.4|52
1620059370000|2021-05-03 16:29:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|1
1620059380000|2021-05-03 16:29:40|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|7
1620059390000|2021-05-03 16:29:50|720.6|720|720.5|719.9|720.8|720.2|720.5|719.9|3
1620059400000|2021-05-03 16:30:00|720.7|720.1|721|720.4|721.3|720.7|720.5|719.9|33
1620059410000|2021-05-03 16:30:10|721.5|720.9|721.4|720.8|721.8|721.2|721.3|720.7|43
1620059420000|2021-05-03 16:30:20|721.3|720.7|721|720.4|721.3|720.7|720.8|720.2|18
1620059430000|2021-05-03 16:30:30|721.2|720.6|721.2|720.6|721.2|720.6|721.1|720.5|11
1620059440000|2021-05-03 16:30:40|721|720.4|720.6|720|721.1|720.5|720.6|720|43
1620059450000|2021-05-03 16:30:50|720.7|720.1|720.6|720|720.7|720.1|720.5|719.9|7
1620059460000|2021-05-03 16:31:00|720.5|719.9|720.6|720|720.7|720.1|720.5|719.9|4
1620059470000|2021-05-03 16:31:10|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|13
1620059480000|2021-05-03 16:31:20|720.6|720|720.8|720.2|721.2|720.6|720.5|719.9|15
1620059490000|2021-05-03 16:31:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|0
1620059500000|2021-05-03 16:31:40|||||||||15
1620059510000|2021-05-03 16:31:50|720.5|719.9|721.2|720.6|721.2|720.6|720.5|719.9|33
1620059520000|2021-05-03 16:32:00|721|720.4|721.1|720.5|721.1|720.5|720.5|719.9|22
1620059530000|2021-05-03 16:32:10|721.2|720.6|721|720.4|721.2|720.6|721|720.4|5
1620059540000|2021-05-03 16:32:20|721.2|720.6|721.3|720.7|721.5|720.9|721|720.4|23
1620059550000|2021-05-03 16:32:30|721.2|720.6|721.5|720.9|721.5|720.9|721.2|720.6|9
1620059560000|2021-05-03 16:32:40|721.3|720.7|721.2|720.6|721.5|720.9|721.2|720.6|30
1620059570000|2021-05-03 16:32:50|721.5|720.9|721.6|721|722|721.4|721.2|720.6|69
1620059580000|2021-05-03 16:33:00|721.7|721.1|721.5|720.9|721.7|721.1|721.2|720.6|22
1620059590000|2021-05-03 16:33:10|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|20
1620059600000|2021-05-03 16:33:20|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|6
1620059610000|2021-05-03 16:33:30|721.2|720.6|721.7|721.1|721.7|721.1|721.2|720.6|22
1620059620000|2021-05-03 16:33:40|722|721.4|722|721.4|722|721.4|722|721.4|5
1620059630000|2021-05-03 16:33:50|721.8|721.2|722|721.4|722|721.4|721.8|721.2|7
1620059640000|2021-05-03 16:34:00|721.7|721.1|721.6|721|721.9|721.3|721.5|720.9|56
1620059650000|2021-05-03 16:34:10|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|8
1620059660000|2021-05-03 16:34:20|721.5|720.9|721.2|720.6|721.5|720.9|721.2|720.6|23
1620059670000|2021-05-03 16:34:30|721.3|720.7|721|720.4|721.3|720.7|721|720.4|32
1620059680000|2021-05-03 16:34:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|10
1620059690000|2021-05-03 16:34:50|721|720.4|721.2|720.6|721.2|720.6|721|720.4|6
1620059700000|2021-05-03 16:35:00|721|720.4|721.3|720.7|721.3|720.7|721|720.4|16
1620059710000|2021-05-03 16:35:10|721.2|720.6|721.3|720.7|721.3|720.7|721.1|720.5|13
1620059720000|2021-05-03 16:35:20|721.2|720.6|721.5|720.9|721.5|720.9|721.2|720.6|15
1620059730000|2021-05-03 16:35:30|721.6|721|721.7|721.1|721.7|721.1|721.6|721|4
1620059740000|2021-05-03 16:35:40|721.8|721.2|721.9|721.3|722|721.4|721.7|721.1|21
1620059750000|2021-05-03 16:35:50|721.8|721.2|721.8|721.2|722.1|721.5|721.8|721.2|13
1620059760000|2021-05-03 16:36:00|721.6|721|721.8|721.2|721.8|721.2|721.5|720.9|30
1620059770000|2021-05-03 16:36:10|||||||||2
1620059780000|2021-05-03 16:36:20|721.9|721.3|721.8|721.2|722|721.4|721.7|721.1|8
1620059790000|2021-05-03 16:36:30|722|721.4|722|721.4|722|721.4|722|721.4|15
1620059800000|2021-05-03 16:36:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|5
1620059810000|2021-05-03 16:36:50|722.3|721.7|722.3|721.7|722.6|722|722.3|721.7|19
1620059820000|2021-05-03 16:37:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|20
1620059830000|2021-05-03 16:37:10|721.9|721.3|721.9|721.3|722.1|721.5|721.9|721.3|5
1620059840000|2021-05-03 16:37:20|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|10
1620059850000|2021-05-03 16:37:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1620059860000|2021-05-03 16:37:40|721.7|721.1|721.6|721|721.7|721.1|721.6|721|16
1620059870000|2021-05-03 16:37:50|721.7|721.1|722|721.4|722|721.4|721.6|721|9
1620059880000|2021-05-03 16:38:00|721.9|721.3|721.8|721.2|722|721.4|721.8|721.2|8
1620059890000|2021-05-03 16:38:10|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|7
1620059900000|2021-05-03 16:38:20|722|721.4|722|721.4|722.1|721.5|721.8|721.2|36
1620059910000|2021-05-03 16:38:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|24
1620059920000|2021-05-03 16:38:40|722.1|721.5|722.4|721.8|722.5|721.9|722|721.4|52
1620059930000|2021-05-03 16:38:50|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|12
1620059940000|2021-05-03 16:39:00|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|22
1620059950000|2021-05-03 16:39:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1620059960000|2021-05-03 16:39:20|722.6|722|722.5|721.9|722.7|722.1|722.5|721.9|9
1620059970000|2021-05-03 16:39:30|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|6
1620059980000|2021-05-03 16:39:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1620059990000|2021-05-03 16:39:50|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|15
1620060000000|2021-05-03 16:40:00|722.2|721.6|722|721.4|722.2|721.6|721.9|721.3|19
1620060010000|2021-05-03 16:40:10|721.9|721.3|721.8|721.2|721.9|721.3|721.7|721.1|3
1620060020000|2021-05-03 16:40:20|||||||||2
1620060030000|2021-05-03 16:40:30|722|721.4|721.9|721.3|722|721.4|721.9|721.3|18
1620060040000|2021-05-03 16:40:40|722|721.4|721.8|721.2|722|721.4|721.8|721.2|28
1620060050000|2021-05-03 16:40:50|||||||||3
1620060060000|2021-05-03 16:41:00|||||||||1
1620060070000|2021-05-03 16:41:10|721.7|721.1|721.9|721.3|722|721.4|721.7|721.1|19
1620060080000|2021-05-03 16:41:20|722|721.4|722|721.4|722|721.4|722|721.4|0
1620060090000|2021-05-03 16:41:30|721.9|721.3|722|721.4|722|721.4|721.9|721.3|0
1620060100000|2021-05-03 16:41:40|722.2|721.6|722.7|722.1|722.7|722.1|722.2|721.6|37
1620060110000|2021-05-03 16:41:50|723|722.4|723.2|722.6|723.2|722.6|723|722.4|25
1620060120000|2021-05-03 16:42:00|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|28
1620060130000|2021-05-03 16:42:10|723.4|722.8|722.7|722.1|723.4|722.8|722.7|722.1|124
1620060140000|2021-05-03 16:42:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|22
1620060150000|2021-05-03 16:42:30|722.9|722.3|723.5|722.9|723.5|722.9|722.7|722.1|58
1620060160000|2021-05-03 16:42:40|723.6|723|723.7|723.1|723.7|723.1|723.6|723|17
1620060170000|2021-05-03 16:42:50|723.6|723|723.5|722.9|723.7|723.1|723.4|722.8|22
1620060180000|2021-05-03 16:43:00|723.7|723.1|723.6|723|723.7|723.1|723.6|723|11
1620060190000|2021-05-03 16:43:10|723.5|722.9|723.5|722.9|723.6|723|723.4|722.8|12
1620060200000|2021-05-03 16:43:20|723.4|722.8|723.7|723.1|723.8|723.2|723.4|722.8|12
1620060210000|2021-05-03 16:43:30|723.8|723.2|723.3|722.7|723.8|723.2|723.3|722.7|10
1620060220000|2021-05-03 16:43:40|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|4
1620060230000|2021-05-03 16:43:50|723.3|722.7|723.3|722.7|723.3|722.7|723.1|722.5|9
1620060240000|2021-05-03 16:44:00|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|20
1620060250000|2021-05-03 16:44:10|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|24
1620060260000|2021-05-03 16:44:20|723.1|722.5|722.8|722.2|723.1|722.5|722.8|722.2|0
1620060270000|2021-05-03 16:44:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|11
1620060290000|2021-05-03 16:44:50|||||||||2
1620060300000|2021-05-03 16:45:00|722.6|722|722.5|721.9|722.8|722.2|722.5|721.9|11
1620060310000|2021-05-03 16:45:10|722.6|722|722.6|722|722.8|722.2|722.6|722|6
1620060320000|2021-05-03 16:45:20|722.8|722.2|722.3|721.7|722.8|722.2|722.3|721.7|14
1620060330000|2021-05-03 16:45:30|722.4|721.8|722.3|721.7|722.5|721.9|722.3|721.7|32
1620060340000|2021-05-03 16:45:40|721.8|721.2|721.8|721.2|722|721.4|721.8|721.2|43
1620060350000|2021-05-03 16:45:50|721.6|721|721.6|721|721.6|721|721.6|721|20
1620060360000|2021-05-03 16:46:00|721.7|721.1|721.8|721.2|721.8|721.2|721.6|721|27
1620060370000|2021-05-03 16:46:10|721.6|721|721.7|721.1|721.8|721.2|721.6|721|12
1620060380000|2021-05-03 16:46:20|721.6|721|721.6|721|721.6|721|721.6|721|2
1620060390000|2021-05-03 16:46:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|36
1620060400000|2021-05-03 16:46:40|||||||||5
1620060420000|2021-05-03 16:47:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|5
1620060430000|2021-05-03 16:47:10|||||||||1
1620060440000|2021-05-03 16:47:20|722|721.4|722|721.4|722|721.4|722|721.4|18
1620060450000|2021-05-03 16:47:30|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|20
1620060460000|2021-05-03 16:47:40|721.6|721|721.7|721.1|721.7|721.1|721.6|721|14
1620060470000|2021-05-03 16:47:50|721.8|721.2|721.6|721|721.8|721.2|721.6|721|29
1620060480000|2021-05-03 16:48:00|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|38
1620060490000|2021-05-03 16:48:10|721.4|720.8|721.2|720.6|721.4|720.8|721.1|720.5|45
1620060500000|2021-05-03 16:48:20|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|7
1620060510000|2021-05-03 16:48:30|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1620060520000|2021-05-03 16:48:40|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|6
1620060530000|2021-05-03 16:48:50|721.1|720.5|721.5|720.9|721.5|720.9|721.1|720.5|30
1620060540000|2021-05-03 16:49:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|20
1620060550000|2021-05-03 16:49:10|721.9|721.3|721.5|720.9|721.9|721.3|721.4|720.8|40
1620060560000|2021-05-03 16:49:20|721.4|720.8|721.3|720.7|721.4|720.8|721.1|720.5|24
1620060570000|2021-05-03 16:49:30|721.4|720.8|721.5|720.9|721.5|720.9|721.3|720.7|11
1620060580000|2021-05-03 16:49:40|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|8
1620060590000|2021-05-03 16:49:50|||||||||6
1620060600000|2021-05-03 16:50:00|721.4|720.8|721.8|721.2|721.8|721.2|721.4|720.8|14
1620060610000|2021-05-03 16:50:10|721.7|721.1|721.7|721.1|721.8|721.2|721.5|720.9|8
1620060620000|2021-05-03 16:50:20|721.6|721|721.8|721.2|722|721.4|721.5|720.9|10
1620060640000|2021-05-03 16:50:40|||||||||6
1620060650000|2021-05-03 16:50:50|722|721.4|722.5|721.9|722.5|721.9|722|721.4|42
1620060660000|2021-05-03 16:51:00|722.4|721.8|722.3|721.7|722.5|721.9|722|721.4|23
1620060670000|2021-05-03 16:51:10|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|3
1620060680000|2021-05-03 16:51:20|722|721.4|722|721.4|722.1|721.5|722|721.4|49
1620060690000|2021-05-03 16:51:30|722.3|721.7|722.3|721.7|722.3|721.7|722.1|721.5|9
1620060700000|2021-05-03 16:51:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|5
1620060710000|2021-05-03 16:51:50|722.3|721.7|722.3|721.7|722.3|721.7|722|721.4|24
1620060720000|2021-05-03 16:52:00|722.4|721.8|722.3|721.7|722.5|721.9|722.3|721.7|12
1620060730000|2021-05-03 16:52:10|722.2|721.6|722.3|721.7|722.3|721.7|722|721.4|14
1620060740000|2021-05-03 16:52:20|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|110
1620060750000|2021-05-03 16:52:30|722.6|722|722.5|721.9|722.6|722|722.5|721.9|3
1620060770000|2021-05-03 16:52:50|||||||||1
1620060780000|2021-05-03 16:53:00|722.6|722|722.9|722.3|723|722.4|722.6|722|17
1620060790000|2021-05-03 16:53:10|723|722.4|722.8|722.2|723|722.4|722.8|722.2|17
1620060810000|2021-05-03 16:53:30|722.5|721.9|722.8|722.2|723|722.4|722.5|721.9|12
1620060820000|2021-05-03 16:53:40|||||||||1
1620060830000|2021-05-03 16:53:50|723|722.4|723.3|722.7|723.5|722.9|723|722.4|44
1620060840000|2021-05-03 16:54:00|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|13
1620060850000|2021-05-03 16:54:10|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|10
1620060860000|2021-05-03 16:54:20|723.5|722.9|723.4|722.8|723.5|722.9|723.3|722.7|19
1620060870000|2021-05-03 16:54:30|723.5|722.9|723|722.4|723.5|722.9|723|722.4|20
1620060880000|2021-05-03 16:54:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|7
1620060890000|2021-05-03 16:54:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|0
1620060900000|2021-05-03 16:55:00|||||||||19
1620060910000|2021-05-03 16:55:10|||||||||2
1620060920000|2021-05-03 16:55:20|722.8|722.2|723|722.4|723.2|722.6|722.8|722.2|13
1620060930000|2021-05-03 16:55:30|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|19
1620060940000|2021-05-03 16:55:40|723.4|722.8|723.2|722.6|723.4|722.8|723|722.4|16
1620060950000|2021-05-03 16:55:50|723.3|722.7|722.9|722.3|723.3|722.7|722.9|722.3|3
1620060960000|2021-05-03 16:56:00|723|722.4|723|722.4|723|722.4|723|722.4|1
1620060970000|2021-05-03 16:56:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|8
1620060990000|2021-05-03 16:56:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|52
1620061000000|2021-05-03 16:56:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1620061010000|2021-05-03 16:56:50|722.8|722.2|722.9|722.3|723|722.4|722.8|722.2|15
1620061020000|2021-05-03 16:57:00|723|722.4|723|722.4|723|722.4|722.8|722.2|4
1620061030000|2021-05-03 16:57:10|722.9|722.3|722.8|722.2|722.9|722.3|722.6|722|14
1620061040000|2021-05-03 16:57:20|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|5
1620061050000|2021-05-03 16:57:30|723|722.4|723|722.4|723|722.4|723|722.4|8
1620061060000|2021-05-03 16:57:40|723.1|722.5|723|722.4|723.1|722.5|723|722.4|2
1620061070000|2021-05-03 16:57:50|||||||||3
1620061080000|2021-05-03 16:58:00|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|17
1620061090000|2021-05-03 16:58:10|723.2|722.6|722.9|722.3|723.2|722.6|722.8|722.2|8
1620061100000|2021-05-03 16:58:20|722.8|722.2|723|722.4|723|722.4|722.8|722.2|3
1620061110000|2021-05-03 16:58:30|||||||||2
1620061120000|2021-05-03 16:58:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1620061130000|2021-05-03 16:58:50|723|722.4|723|722.4|723|722.4|723|722.4|5
1620061140000|2021-05-03 16:59:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|10
1620061150000|2021-05-03 16:59:10|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|4
1620061160000|2021-05-03 16:59:20|723|722.4|723.3|722.7|723.3|722.7|723|722.4|5
1620061170000|2021-05-03 16:59:30|||||||||5
1620061180000|2021-05-03 16:59:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|10
1620061190000|2021-05-03 16:59:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620061200000|2021-05-03 17:00:00|722.9|722.3|722.8|722.2|723|722.4|722.8|722.2|22
1620061210000|2021-05-03 17:00:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|10
1620061230000|2021-05-03 17:00:30|722.7|722.1|722.3|721.7|722.7|722.1|722.3|721.7|22
1620061240000|2021-05-03 17:00:40|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|6
1620061260000|2021-05-03 17:01:00|722.2|721.6|722.3|721.7|722.3|721.7|722|721.4|5
1620061270000|2021-05-03 17:01:10|||||||||27
1620061280000|2021-05-03 17:01:20|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|4
1620061290000|2021-05-03 17:01:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|16
1620061300000|2021-05-03 17:01:40|722.4|721.8|722.5|721.9|722.5|721.9|722.3|721.7|5
1620061320000|2021-05-03 17:02:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|7
1620061330000|2021-05-03 17:02:10|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|9
1620061340000|2021-05-03 17:02:20|722.6|722|722.9|722.3|722.9|722.3|722.5|721.9|18
1620061350000|2021-05-03 17:02:30|||||||||10
1620061360000|2021-05-03 17:02:40|723|722.4|723|722.4|723|722.4|723|722.4|4
1620061370000|2021-05-03 17:02:50|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|3
1620061380000|2021-05-03 17:03:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|9
1620061390000|2021-05-03 17:03:10|722.9|722.3|722.6|722|722.9|722.3|722.6|722|9
1620061400000|2021-05-03 17:03:20|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|1
1620061420000|2021-05-03 17:03:40|722.7|722.1|723.1|722.5|723.1|722.5|722.7|722.1|3
1620061430000|2021-05-03 17:03:50|723.4|722.8|723.6|723|723.7|723.1|723.4|722.8|21
1620061440000|2021-05-03 17:04:00|||||||||7
1620061450000|2021-05-03 17:04:10|723.7|723.1|723.9|723.3|723.9|723.3|723.7|723.1|10
1620061460000|2021-05-03 17:04:20|724.1|723.5|724.4|723.8|724.4|723.8|724.1|723.5|21
1620061470000|2021-05-03 17:04:30|724.3|723.7|724.2|723.6|724.4|723.8|724.1|723.5|15
1620061480000|2021-05-03 17:04:40|724.1|723.5|724.1|723.5|724.2|723.6|724.1|723.5|7
1620061490000|2021-05-03 17:04:50|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|10
1620061500000|2021-05-03 17:05:00|724.3|723.7|723.6|723|724.3|723.7|723.6|723|66
1620061510000|2021-05-03 17:05:10|723.5|722.9|723.7|723.1|723.9|723.3|723.5|722.9|3
1620061520000|2021-05-03 17:05:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|1
1620061530000|2021-05-03 17:05:30|723.6|723|723.6|723|723.6|723|723.5|722.9|1
1620061540000|2021-05-03 17:05:40|723.5|722.9|723.6|723|723.7|723.1|723.4|722.8|22
1620061550000|2021-05-03 17:05:50|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|19
1620061560000|2021-05-03 17:06:00|723.8|723.2|723.9|723.3|724.1|723.5|723.8|723.2|8
1620061570000|2021-05-03 17:06:10|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|4
1620061580000|2021-05-03 17:06:20|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|1
1620061590000|2021-05-03 17:06:30|724|723.4|723.8|723.2|724|723.4|723.8|723.2|4
1620061600000|2021-05-03 17:06:40|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|5
1620061610000|2021-05-03 17:06:50|723.9|723.3|724.3|723.7|724.3|723.7|723.8|723.2|13
1620061620000|2021-05-03 17:07:00|724.2|723.6|724.2|723.6|724.3|723.7|724.1|723.5|9
1620061630000|2021-05-03 17:07:10|724.3|723.7|724.6|724|724.6|724|724.2|723.6|18
1620061640000|2021-05-03 17:07:20|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|3
1620061650000|2021-05-03 17:07:30|724.7|724.1|724.6|724|724.8|724.2|724.6|724|3
1620061660000|2021-05-03 17:07:40|724.8|724.2|724.9|724.3|725.1|724.5|724.8|724.2|15
1620061670000|2021-05-03 17:07:50|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|8
1620061680000|2021-05-03 17:08:00|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|4
1620061690000|2021-05-03 17:08:10|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|13
1620061700000|2021-05-03 17:08:20|724.6|724|724.8|724.2|724.8|724.2|724.6|724|8
1620061710000|2021-05-03 17:08:30|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|3
1620061720000|2021-05-03 17:08:40|724.9|724.3|724.6|724|724.9|724.3|724.6|724|11
1620061730000|2021-05-03 17:08:50|724.7|724.1|724.3|723.7|724.7|724.1|724.3|723.7|9
1620061740000|2021-05-03 17:09:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1620061750000|2021-05-03 17:09:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|23
1620061760000|2021-05-03 17:09:20|724.3|723.7|724.3|723.7|724.3|723.7|724.1|723.5|15
1620061770000|2021-05-03 17:09:30|724.6|724|724.9|724.3|724.9|724.3|724.6|724|10
1620061780000|2021-05-03 17:09:40|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|12
1620061790000|2021-05-03 17:09:50|725.2|724.6|725|724.4|725.3|724.7|725|724.4|14
1620061800000|2021-05-03 17:10:00|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|19
1620061810000|2021-05-03 17:10:10|725|724.4|725|724.4|725.3|724.7|724.9|724.3|45
1620061820000|2021-05-03 17:10:20|725.1|724.5|725|724.4|725.1|724.5|724.9|724.3|7
1620061830000|2021-05-03 17:10:30|725.1|724.5|725.1|724.5|725.3|724.7|725.1|724.5|3
1620061840000|2021-05-03 17:10:40|||||||||1
1620061850000|2021-05-03 17:10:50|725.2|724.6|725.1|724.5|725.4|724.8|725.1|724.5|13
1620061860000|2021-05-03 17:11:00|||||||||2
1620061870000|2021-05-03 17:11:10|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|1
1620061880000|2021-05-03 17:11:20|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|6
1620061890000|2021-05-03 17:11:30|725.3|724.7|725.2|724.6|725.4|724.8|725.2|724.6|4
1620061900000|2021-05-03 17:11:40|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|3
1620061910000|2021-05-03 17:11:50|725|724.4|725.8|725.2|725.8|725.2|724.9|724.3|57
1620061920000|2021-05-03 17:12:00|725.9|725.3|726.1|725.5|726.4|725.8|725.8|725.2|72
1620061930000|2021-05-03 17:12:10|726.3|725.7|726.3|725.7|726.3|725.7|726.1|725.5|6
1620061940000|2021-05-03 17:12:20|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|5
1620061950000|2021-05-03 17:12:30|725.9|725.3|725.9|725.3|726.1|725.5|725.9|725.3|17
1620061960000|2021-05-03 17:12:40|726|725.4|726.2|725.6|726.3|725.7|725.8|725.2|13
1620061970000|2021-05-03 17:12:50|726.3|725.7|725.9|725.3|726.3|725.7|725.9|725.3|32
1620061980000|2021-05-03 17:13:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620061990000|2021-05-03 17:13:10|725.6|725|725.6|725|725.8|725.2|725.6|725|15
1620062000000|2021-05-03 17:13:20|725.7|725.1|725.8|725.2|725.8|725.2|725.6|725|11
1620062010000|2021-05-03 17:13:30|||||||||9
1620062020000|2021-05-03 17:13:40|725.7|725.1|725.1|724.5|725.7|725.1|725.1|724.5|42
1620062030000|2021-05-03 17:13:50|725|724.4|724.8|724.2|725|724.4|724.8|724.2|3
1620062040000|2021-05-03 17:14:00|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|15
1620062050000|2021-05-03 17:14:10|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|2
1620062060000|2021-05-03 17:14:20|725|724.4|725.4|724.8|725.4|724.8|725|724.4|9
1620062070000|2021-05-03 17:14:30|725.3|724.7|725.3|724.7|725.3|724.7|725|724.4|7
1620062080000|2021-05-03 17:14:40|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|13
1620062090000|2021-05-03 17:14:50|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|7
1620062100000|2021-05-03 17:15:00|725.2|724.6|725|724.4|725.2|724.6|725|724.4|31
1620062110000|2021-05-03 17:15:10|725.1|724.5|725|724.4|725.3|724.7|725|724.4|8
1620062120000|2021-05-03 17:15:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|4
1620062130000|2021-05-03 17:15:30|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|78
1620062140000|2021-05-03 17:15:40|724.9|724.3|725|724.4|725|724.4|724.8|724.2|10
1620062150000|2021-05-03 17:15:50|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|9
1620062160000|2021-05-03 17:16:00|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|4
1620062180000|2021-05-03 17:16:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1620062200000|2021-05-03 17:16:40|||||||||11
1620062210000|2021-05-03 17:16:50|||||||||5
1620062220000|2021-05-03 17:17:00|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|10
1620062230000|2021-05-03 17:17:10|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|7
1620062240000|2021-05-03 17:17:20|||||||||5
1620062250000|2021-05-03 17:17:30|725.2|724.6|725.2|724.6|725.2|724.6|725|724.4|9
1620062260000|2021-05-03 17:17:40|725|724.4|725.3|724.7|725.3|724.7|725|724.4|11
1620062270000|2021-05-03 17:17:50|725|724.4|725|724.4|725.1|724.5|725|724.4|9
1620062280000|2021-05-03 17:18:00|724.9|724.3|725.3|724.7|725.3|724.7|724.9|724.3|16
1620062290000|2021-05-03 17:18:10|||||||||5
1620062300000|2021-05-03 17:18:20|725.2|724.6|725|724.4|725.2|724.6|725|724.4|9
1620062310000|2021-05-03 17:18:30|724.8|724.2|724.4|723.8|724.8|724.2|724.3|723.7|55
1620062320000|2021-05-03 17:18:40|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|11
1620062330000|2021-05-03 17:18:50|724.3|723.7|724|723.4|724.3|723.7|724|723.4|7
1620062340000|2021-05-03 17:19:00|724.2|723.6|724.5|723.9|724.5|723.9|724|723.4|29
1620062350000|2021-05-03 17:19:10|724.4|723.8|724.5|723.9|724.5|723.9|724.3|723.7|4
1620062360000|2021-05-03 17:19:20|724.7|724.1|724.5|723.9|724.8|724.2|724.5|723.9|15
1620062370000|2021-05-03 17:19:30|724.6|724|724.8|724.2|724.8|724.2|724.6|724|4
1620062380000|2021-05-03 17:19:40|||||||||4
1620062400000|2021-05-03 17:20:00|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|19
1620062410000|2021-05-03 17:20:10|724.7|724.1|724.8|724.2|725|724.4|724.7|724.1|27
1620062430000|2021-05-03 17:20:30|724.7|724.1|724.5|723.9|724.8|724.2|724.5|723.9|4
1620062440000|2021-05-03 17:20:40|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|3
1620062450000|2021-05-03 17:20:50|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|5
1620062460000|2021-05-03 17:21:00|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|9
1620062470000|2021-05-03 17:21:10|||||||||1
1620062480000|2021-05-03 17:21:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|1
1620062490000|2021-05-03 17:21:30|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|2
1620062500000|2021-05-03 17:21:40|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|2
1620062510000|2021-05-03 17:21:50|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|2
1620062520000|2021-05-03 17:22:00|724.5|723.9|724|723.4|724.5|723.9|724|723.4|11
1620062530000|2021-05-03 17:22:10|724.1|723.5|724.5|723.9|724.5|723.9|724.1|723.5|10
1620062540000|2021-05-03 17:22:20|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|14
1620062550000|2021-05-03 17:22:30|||||||||6
1620062560000|2021-05-03 17:22:40|724.9|724.3|725|724.4|725|724.4|724.8|724.2|6
1620062570000|2021-05-03 17:22:50|725.2|724.6|725.3|724.7|725.4|724.8|725.2|724.6|10
1620062580000|2021-05-03 17:23:00|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|14
1620062590000|2021-05-03 17:23:10|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|21
1620062600000|2021-05-03 17:23:20|725.3|724.7|725.4|724.8|725.5|724.9|725.3|724.7|17
1620062610000|2021-05-03 17:23:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620062620000|2021-05-03 17:23:40|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|12
1620062640000|2021-05-03 17:24:00|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|2
1620062660000|2021-05-03 17:24:20|725|724.4|724.9|724.3|725|724.4|724.9|724.3|15
1620062670000|2021-05-03 17:24:30|724.8|724.2|725|724.4|725|724.4|724.8|724.2|7
1620062690000|2021-05-03 17:24:50|724.8|724.2|725|724.4|725|724.4|724.8|724.2|7
1620062700000|2021-05-03 17:25:00|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|8
1620062710000|2021-05-03 17:25:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1620062730000|2021-05-03 17:25:30|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|10
1620062740000|2021-05-03 17:25:40|724.9|724.3|725|724.4|725|724.4|724.9|724.3|4
1620062750000|2021-05-03 17:25:50|725.1|724.5|725.2|724.6|725.3|724.7|725|724.4|14
1620062760000|2021-05-03 17:26:00|725.1|724.5|725.5|724.9|725.5|724.9|725|724.4|8
1620062770000|2021-05-03 17:26:10|725.4|724.8|725|724.4|725.4|724.8|725|724.4|4
1620062780000|2021-05-03 17:26:20|725.2|724.6|725|724.4|725.2|724.6|725|724.4|0
1620062790000|2021-05-03 17:26:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|3
1620062800000|2021-05-03 17:26:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|8
1620062810000|2021-05-03 17:26:50|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|24
1620062820000|2021-05-03 17:27:00|||||||||1
1620062830000|2021-05-03 17:27:10|724.7|724.1|724.8|724.2|724.8|724.2|724.6|724|10
1620062850000|2021-05-03 17:27:30|725|724.4|724.8|724.2|725|724.4|724.8|724.2|6
1620062860000|2021-05-03 17:27:40|724.9|724.3|725|724.4|725|724.4|724.9|724.3|3
1620062870000|2021-05-03 17:27:50|724.9|724.3|725|724.4|725|724.4|724.9|724.3|2
1620062880000|2021-05-03 17:28:00|724.9|724.3|726.3|725.7|726.3|725.7|724.8|724.2|35
1620062890000|2021-05-03 17:28:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|10
1620062900000|2021-05-03 17:28:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|10
1620062910000|2021-05-03 17:28:30|726.2|725.6|726|725.4|726.2|725.6|726|725.4|10
1620062920000|2021-05-03 17:28:40|725.9|725.3|725.9|725.3|726|725.4|725.8|725.2|6
1620062930000|2021-05-03 17:28:50|726|725.4|726|725.4|726.1|725.5|725.9|725.3|12
1620062940000|2021-05-03 17:29:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|29
1620062950000|2021-05-03 17:29:10|726.5|725.9|726.5|725.9|726.5|725.9|726.4|725.8|14
1620062970000|2021-05-03 17:29:30|||||||||1
1620062980000|2021-05-03 17:29:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|12
1620062990000|2021-05-03 17:29:50|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|14
1620063000000|2021-05-03 17:30:00|726.8|726.2|726.3|725.7|726.8|726.2|726.3|725.7|24
1620063010000|2021-05-03 17:30:10|726|725.4|726.3|725.7|726.3|725.7|726|725.4|13
1620063020000|2021-05-03 17:30:20|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|2
1620063040000|2021-05-03 17:30:40|726.2|725.6|726|725.4|726.2|725.6|726|725.4|9
1620063050000|2021-05-03 17:30:50|726.2|725.6|726|725.4|726.2|725.6|726|725.4|10
1620063060000|2021-05-03 17:31:00|726.3|725.7|726|725.4|726.3|725.7|726|725.4|7
1620063070000|2021-05-03 17:31:10|726.3|725.7|726.3|725.7|726.5|725.9|726.2|725.6|10
1620063080000|2021-05-03 17:31:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|2
1620063090000|2021-05-03 17:31:30|726.4|725.8|726|725.4|726.4|725.8|726|725.4|43
1620063100000|2021-05-03 17:31:40|||||||||4
1620063120000|2021-05-03 17:32:00|725.8|725.2|726.3|725.7|726.3|725.7|725.8|725.2|29
1620063130000|2021-05-03 17:32:10|726.4|725.8|726.3|725.7|726.5|725.9|726.3|725.7|13
1620063150000|2021-05-03 17:32:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|4
1620063160000|2021-05-03 17:32:40|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|6
1620063170000|2021-05-03 17:32:50|726.2|725.6|726|725.4|726.2|725.6|726|725.4|3
1620063180000|2021-05-03 17:33:00|||||||||16
1620063190000|2021-05-03 17:33:10|||||||||13
1620063200000|2021-05-03 17:33:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|6
1620063230000|2021-05-03 17:33:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|24
1620063240000|2021-05-03 17:34:00|||||||||13
1620063250000|2021-05-03 17:34:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|20
1620063260000|2021-05-03 17:34:20|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|3
1620063270000|2021-05-03 17:34:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|15
1620063280000|2021-05-03 17:34:40|726.6|726|726.6|726|726.6|726|726.6|726|2
1620063290000|2021-05-03 17:34:50|||||||||16
1620063300000|2021-05-03 17:35:00|||||||||71
1620063310000|2021-05-03 17:35:10|||||||||4
1620063320000|2021-05-03 17:35:20|||||||||13
1620063330000|2021-05-03 17:35:30|||||||||21
1620063340000|2021-05-03 17:35:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620063350000|2021-05-03 17:35:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|32
1620063360000|2021-05-03 17:36:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620063370000|2021-05-03 17:36:10|||||||||2
1620063380000|2021-05-03 17:36:20|726.2|725.6|726|725.4|726.2|725.6|725.8|725.2|24
1620063390000|2021-05-03 17:36:30|725.9|725.3|725.8|725.2|725.9|725.3|725.5|724.9|29
1620063400000|2021-05-03 17:36:40|725.7|725.1|725.5|724.9|725.7|725.1|725.5|724.9|3
1620063410000|2021-05-03 17:36:50|725.8|725.2|725.5|724.9|725.8|725.2|725.5|724.9|9
1620063420000|2021-05-03 17:37:00|725.7|725.1|725.8|725.2|725.9|725.3|725.6|725|34
1620063430000|2021-05-03 17:37:10|725.5|724.9|725.7|725.1|725.8|725.2|725.5|724.9|96
1620063440000|2021-05-03 17:37:20|725.5|724.9|725|724.4|725.5|724.9|725|724.4|32
1620063450000|2021-05-03 17:37:30|725.1|724.5|725|724.4|725.2|724.6|725|724.4|10
1620063460000|2021-05-03 17:37:40|724.9|724.3|725|724.4|725|724.4|724.9|724.3|3
1620063470000|2021-05-03 17:37:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|15
1620063480000|2021-05-03 17:38:00|724.9|724.3|725|724.4|725|724.4|724.9|724.3|22
1620063490000|2021-05-03 17:38:10|724.9|724.3|724.9|724.3|725|724.4|724.9|724.3|26
1620063500000|2021-05-03 17:38:20|725|724.4|724.8|724.2|725|724.4|724.8|724.2|2
1620063510000|2021-05-03 17:38:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|5
1620063520000|2021-05-03 17:38:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|5
1620063530000|2021-05-03 17:38:50|724.4|723.8|724.3|723.7|724.4|723.8|724|723.4|13
1620063540000|2021-05-03 17:39:00|724.2|723.6|724.3|723.7|724.3|723.7|724|723.4|7
1620063550000|2021-05-03 17:39:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|5
1620063560000|2021-05-03 17:39:20|724.3|723.7|724|723.4|724.3|723.7|724|723.4|0
1620063570000|2021-05-03 17:39:30|724.3|723.7|724.3|723.7|724.5|723.9|724.3|723.7|9
1620063580000|2021-05-03 17:39:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|9
1620063590000|2021-05-03 17:39:50|724.6|724|724.8|724.2|724.8|724.2|724.6|724|17
1620063600000|2021-05-03 17:40:00|||||||||39
1620063620000|2021-05-03 17:40:20|||||||||8
1620063630000|2021-05-03 17:40:30|||||||||2
1620063640000|2021-05-03 17:40:40|725|724.4|725|724.4|725.2|724.6|725|724.4|3
1620063650000|2021-05-03 17:40:50|725.3|724.7|725|724.4|725.3|724.7|725|724.4|10
1620063670000|2021-05-03 17:41:10|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|19
1620063680000|2021-05-03 17:41:20|725.5|724.9|725.5|724.9|725.6|725|725.5|724.9|24
1620063690000|2021-05-03 17:41:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|59
1620063700000|2021-05-03 17:41:40|725.2|724.6|725.3|724.7|725.3|724.7|725.1|724.5|8
1620063710000|2021-05-03 17:41:50|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|4
1620063720000|2021-05-03 17:42:00|725.2|724.6|725.3|724.7|725.3|724.7|725|724.4|12
1620063730000|2021-05-03 17:42:10|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|7
1620063740000|2021-05-03 17:42:20|725.6|725|726|725.4|726|725.4|725.5|724.9|30
1620063750000|2021-05-03 17:42:30|725.8|725.2|726|725.4|726|725.4|725.8|725.2|3
1620063760000|2021-05-03 17:42:40|725.8|725.2|726|725.4|726|725.4|725.8|725.2|19
1620063770000|2021-05-03 17:42:50|725.9|725.3|726|725.4|726|725.4|725.9|725.3|2
1620063780000|2021-05-03 17:43:00|725.8|725.2|725.5|724.9|725.8|725.2|725.5|724.9|24
1620063790000|2021-05-03 17:43:10|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|13
1620063800000|2021-05-03 17:43:20|725|724.4|725|724.4|725.3|724.7|725|724.4|9
1620063810000|2021-05-03 17:43:30|||||||||11
1620063820000|2021-05-03 17:43:40|||||||||2
1620063830000|2021-05-03 17:43:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|17
1620063840000|2021-05-03 17:44:00|725|724.4|725.3|724.7|725.3|724.7|725|724.4|17
1620063860000|2021-05-03 17:44:20|725.2|724.6|725|724.4|725.2|724.6|725|724.4|2
1620063870000|2021-05-03 17:44:30|725.2|724.6|724.8|724.2|725.2|724.6|724.8|724.2|6
1620063880000|2021-05-03 17:44:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|16
1620063890000|2021-05-03 17:44:50|724.4|723.8|724.8|724.2|724.8|724.2|724.3|723.7|27
1620063900000|2021-05-03 17:45:00|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|16
1620063920000|2021-05-03 17:45:20|724.5|723.9|724.5|723.9|724.8|724.2|724.5|723.9|18
1620063930000|2021-05-03 17:45:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|58
1620063940000|2021-05-03 17:45:40|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|2
1620063960000|2021-05-03 17:46:00|724.7|724.1|724.7|724.1|724.8|724.2|724.7|724.1|6
1620063970000|2021-05-03 17:46:10|724.8|724.2|724.5|723.9|724.8|724.2|724.5|723.9|8
1620063980000|2021-05-03 17:46:20|||||||||1
1620063990000|2021-05-03 17:46:30|||||||||10
1620064000000|2021-05-03 17:46:40|||||||||8
1620064010000|2021-05-03 17:46:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|54
1620064020000|2021-05-03 17:47:00|||||||||2
1620064030000|2021-05-03 17:47:10|725|724.4|725|724.4|725|724.4|725|724.4|1
1620064040000|2021-05-03 17:47:20|725.3|724.7|725|724.4|725.3|724.7|725|724.4|17
1620064050000|2021-05-03 17:47:30|725.1|724.5|725|724.4|725.3|724.7|725|724.4|11
1620064060000|2021-05-03 17:47:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|3
1620064070000|2021-05-03 17:47:50|724.5|723.9|724|723.4|724.5|723.9|724|723.4|17
1620064080000|2021-05-03 17:48:00|723.9|723.3|723.8|723.2|724|723.4|723.8|723.2|18
1620064090000|2021-05-03 17:48:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|15
1620064100000|2021-05-03 17:48:20|724.2|723.6|724.3|723.7|724.3|723.7|724|723.4|8
1620064110000|2021-05-03 17:48:30|||||||||5
1620064120000|2021-05-03 17:48:40|724.2|723.6|724|723.4|724.2|723.6|724|723.4|3
1620064130000|2021-05-03 17:48:50|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|13
1620064140000|2021-05-03 17:49:00|724|723.4|723.8|723.2|724|723.4|723.8|723.2|7
1620064150000|2021-05-03 17:49:10|724|723.4|724|723.4|724.1|723.5|724|723.4|6
1620064160000|2021-05-03 17:49:20|724.2|723.6|723.8|723.2|724.2|723.6|723.7|723.1|8
1620064180000|2021-05-03 17:49:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|4
1620064190000|2021-05-03 17:49:50|723.8|723.2|723.8|723.2|723.8|723.2|723.7|723.1|30
1620064200000|2021-05-03 17:50:00|724|723.4|723.8|723.2|724|723.4|723.8|723.2|13
1620064210000|2021-05-03 17:50:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|20
1620064220000|2021-05-03 17:50:20|723.9|723.3|724|723.4|724|723.4|723.9|723.3|13
1620064230000|2021-05-03 17:50:30|723.9|723.3|723.8|723.2|724|723.4|723.8|723.2|3
1620064240000|2021-05-03 17:50:40|723.5|722.9|723.8|723.2|723.8|723.2|723.5|722.9|34
1620064250000|2021-05-03 17:50:50|723.7|723.1|723.7|723.1|723.8|723.2|723.7|723.1|14
1620064260000|2021-05-03 17:51:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|4
1620064270000|2021-05-03 17:51:10|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|16
1620064280000|2021-05-03 17:51:20|723.7|723.1|723.8|723.2|723.9|723.3|723.5|722.9|34
1620064290000|2021-05-03 17:51:30|724|723.4|723.9|723.3|724.1|723.5|723.9|723.3|30
1620064300000|2021-05-03 17:51:40|724|723.4|723.8|723.2|724|723.4|723.8|723.2|29
1620064310000|2021-05-03 17:51:50|723.7|723.1|723.3|722.7|723.7|723.1|723.3|722.7|26
1620064320000|2021-05-03 17:52:00|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|25
1620064330000|2021-05-03 17:52:10|723.1|722.5|722.7|722.1|723.1|722.5|722.7|722.1|18
1620064340000|2021-05-03 17:52:20|722.6|722|722.6|722|722.6|722|722.6|722|15
1620064350000|2021-05-03 17:52:30|||||||||6
1620064360000|2021-05-03 17:52:40|722.5|721.9|722.5|721.9|722.6|722|722.4|721.8|14
1620064370000|2021-05-03 17:52:50|722.6|722|722.3|721.7|722.6|722|722.3|721.7|13
1620064380000|2021-05-03 17:53:00|722.2|721.6|722.1|721.5|722.4|721.8|722.1|721.5|20
1620064390000|2021-05-03 17:53:10|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|4
1620064400000|2021-05-03 17:53:20|721.9|721.3|722.2|721.6|722.3|721.7|721.8|721.2|50
1620064410000|2021-05-03 17:53:30|722.3|721.7|722|721.4|722.3|721.7|722|721.4|8
1620064420000|2021-05-03 17:53:40|721.9|721.3|722|721.4|722.2|721.6|721.8|721.2|33
1620064430000|2021-05-03 17:53:50|||||||||3
1620064440000|2021-05-03 17:54:00|721.8|721.2|721|720.4|721.8|721.2|721|720.4|53
1620064450000|2021-05-03 17:54:10|720.9|720.3|721|720.4|721|720.4|720.8|720.2|23
1620064460000|2021-05-03 17:54:20|721.1|720.5|721|720.4|721.3|720.7|721|720.4|29
1620064470000|2021-05-03 17:54:30|720.8|720.2|720.8|720.2|721|720.4|720.8|720.2|28
1620064480000|2021-05-03 17:54:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|17
1620064490000|2021-05-03 17:54:50|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|7
1620064500000|2021-05-03 17:55:00|720.6|720|720|719.4|720.6|720|720|719.4|47
1620064510000|2021-05-03 17:55:10|720.2|719.6|720|719.4|720.2|719.6|719.9|719.3|89
1620064520000|2021-05-03 17:55:20|719.9|719.3|720|719.4|720|719.4|719.9|719.3|38
1620064530000|2021-05-03 17:55:30|719.9|719.3|719.9|719.3|720|719.4|719.8|719.2|55
1620064540000|2021-05-03 17:55:40|720|719.4|720|719.4|720.2|719.6|719.9|719.3|23
1620064550000|2021-05-03 17:55:50|719.8|719.2|720|719.4|720|719.4|719.8|719.2|44
1620064560000|2021-05-03 17:56:00|719.9|719.3|720.3|719.7|720.3|719.7|719.9|719.3|32
1620064570000|2021-05-03 17:56:10|720.5|719.9|721|720.4|721.3|720.7|720.3|719.7|77
1620064580000|2021-05-03 17:56:20|721.1|720.5|721|720.4|721.1|720.5|721|720.4|16
1620064590000|2021-05-03 17:56:30|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|4
1620064600000|2021-05-03 17:56:40|||||||||2
1620064610000|2021-05-03 17:56:50|720.7|720.1|720.7|720.1|720.8|720.2|720.5|719.9|20
1620064620000|2021-05-03 17:57:00|720.8|720.2|720.8|720.2|720.8|720.2|720.5|719.9|16
1620064630000|2021-05-03 17:57:10|720.9|720.3|720.8|720.2|721|720.4|720.8|720.2|14
1620064640000|2021-05-03 17:57:20|720.7|720.1|720.5|719.9|720.8|720.2|720.5|719.9|3
1620064650000|2021-05-03 17:57:30|||||||||20
1620064660000|2021-05-03 17:57:40|||||||||13
1620064670000|2021-05-03 17:57:50|720.6|720|720.5|719.9|720.6|720|720.5|719.9|16
1620064680000|2021-05-03 17:58:00|720.6|720|720.9|720.3|720.9|720.3|720.5|719.9|30
1620064690000|2021-05-03 17:58:10|721|720.4|721.8|721.2|721.9|721.3|721|720.4|17
1620064700000|2021-05-03 17:58:20|721.7|721.1|721.9|721.3|722|721.4|721.7|721.1|41
1620064710000|2021-05-03 17:58:30|722|721.4|722|721.4|722.3|721.7|722|721.4|26
1620064720000|2021-05-03 17:58:40|721.9|721.3|721.8|721.2|722.3|721.7|721.8|721.2|50
1620064730000|2021-05-03 17:58:50|722|721.4|721.9|721.3|722|721.4|721.8|721.2|28
1620064740000|2021-05-03 17:59:00|722|721.4|722|721.4|722.1|721.5|722|721.4|62
1620064750000|2021-05-03 17:59:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1620064760000|2021-05-03 17:59:20|721.5|720.9|721|720.4|721.5|720.9|721|720.4|37
1620064770000|2021-05-03 17:59:30|721.3|720.7|721|720.4|721.3|720.7|721|720.4|36
1620064780000|2021-05-03 17:59:40|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|8
1620064790000|2021-05-03 17:59:50|721|720.4|721.3|720.7|721.3|720.7|721|720.4|10
1620064800000|2021-05-03 18:00:00|721.4|720.8|721.8|721.2|721.8|721.2|721.4|720.8|29
1620064810000|2021-05-03 18:00:10|722|721.4|721.9|721.3|722|721.4|721.8|721.2|45
1620064820000|2021-05-03 18:00:20|721.8|721.2|721.7|721.1|721.8|721.2|721.5|720.9|9
1620064830000|2021-05-03 18:00:30|721.5|720.9|721.3|720.7|721.8|721.2|721.3|720.7|5
1620064840000|2021-05-03 18:00:40|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|31
1620064850000|2021-05-03 18:00:50|721.4|720.8|721.5|720.9|721.5|720.9|721.3|720.7|23
1620064860000|2021-05-03 18:01:00|721.4|720.8|720.5|719.9|721.4|720.8|720.5|719.9|49
1620064870000|2021-05-03 18:01:10|720.8|720.2|721|720.4|721|720.4|720.8|720.2|22
1620064880000|2021-05-03 18:01:20|720.8|720.2|720.8|720.2|721|720.4|720.8|720.2|13
1620064890000|2021-05-03 18:01:30|720.7|720.1|720.3|719.7|720.7|720.1|720.1|719.5|24
1620064900000|2021-05-03 18:01:40|720.2|719.6|720|719.4|720.2|719.6|719.9|719.3|8
1620064910000|2021-05-03 18:01:50|719.9|719.3|720|719.4|720|719.4|719.9|719.3|5
1620064920000|2021-05-03 18:02:00|719.9|719.3|720|719.4|720.2|719.6|719.8|719.2|66
1620064930000|2021-05-03 18:02:10|||||||||4
1620064940000|2021-05-03 18:02:20|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|24
1620064950000|2021-05-03 18:02:30|719.9|719.3|719.9|719.3|720|719.4|719.8|719.2|36
1620064960000|2021-05-03 18:02:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|15
1620064970000|2021-05-03 18:02:50|719.9|719.3|720.2|719.6|720.2|719.6|719.9|719.3|26
1620064980000|2021-05-03 18:03:00|720.3|719.7|720.4|719.8|720.5|719.9|720|719.4|17
1620064990000|2021-05-03 18:03:10|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|21
1620065000000|2021-05-03 18:03:20|720.3|719.7|720|719.4|720.3|719.7|720|719.4|8
1620065010000|2021-05-03 18:03:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|41
1620065020000|2021-05-03 18:03:40|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|67
1620065030000|2021-05-03 18:03:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|19
1620065040000|2021-05-03 18:04:00|719.6|719|719.8|719.2|719.8|719.2|719.6|719|11
1620065050000|2021-05-03 18:04:10|719.7|719.1|719.5|718.9|719.7|719.1|719.4|718.8|82
1620065060000|2021-05-03 18:04:20|719.4|718.8|719.2|718.6|719.5|718.9|719.2|718.6|52
1620065070000|2021-05-03 18:04:30|719.1|718.5|719.5|718.9|719.5|718.9|719.1|718.5|11
1620065080000|2021-05-03 18:04:40|719.3|718.7|719.5|718.9|719.8|719.2|719.3|718.7|29
1620065090000|2021-05-03 18:04:50|720|718.5|719.4|718.8|720|718.9|719.4|718.5|74494
1620065100000|2021-05-03 18:05:00|719.3|718.7|719.5|718.9|719.8|719.2|719.3|718.7|37
1620065110000|2021-05-03 18:05:10|719.3|718.7|719.3|718.7|719.4|718.8|719|718.4|29
1620065120000|2021-05-03 18:05:20|719.2|718.6|719|718.4|719.2|718.6|719|718.4|45
1620065130000|2021-05-03 18:05:30|719.3|718.7|719.8|719.2|720|719.4|719.2|718.6|45
1620065140000|2021-05-03 18:05:40|719.7|719.1|720|719.4|720|719.4|719.5|718.9|26
1620065150000|2021-05-03 18:05:50|720.3|719.7|720.5|719.9|720.5|719.9|720.2|719.6|17
1620065160000|2021-05-03 18:06:00|720.3|719.7|720.3|719.7|720.3|719.7|720.1|719.5|10
1620065170000|2021-05-03 18:06:10|720.4|719.8|720.4|719.8|720.5|719.9|720.3|719.7|24
1620065180000|2021-05-03 18:06:20|720.3|719.7|720|719.4|720.3|719.7|720|719.4|87
1620065190000|2021-05-03 18:06:30|719.7|719.1|719.8|719.2|719.8|719.2|719.3|718.7|113
1620065200000|2021-05-03 18:06:40|720|719.4|720.3|719.7|720.3|719.7|720|719.4|34
1620065210000|2021-05-03 18:06:50|720.5|719.9|721.2|720.6|721.2|720.6|720.5|719.9|98
1620065220000|2021-05-03 18:07:00|721.1|720.5|720.8|720.2|721.3|720.7|720.8|720.2|63
1620065230000|2021-05-03 18:07:10|||||||||36
1620065240000|2021-05-03 18:07:20|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|28
1620065250000|2021-05-03 18:07:30|720.2|719.6|719.8|719.2|720.2|719.6|719.8|719.2|30
1620065260000|2021-05-03 18:07:40|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|8
1620065270000|2021-05-03 18:07:50|719.6|719|719.7|719.1|720|719.4|719.5|718.9|39
1620065280000|2021-05-03 18:08:00|719.6|719|720.3|719.7|720.3|719.7|719.5|718.9|33
1620065290000|2021-05-03 18:08:10|720.2|719.6|720|719.4|720.2|719.6|719.9|719.3|36
1620065300000|2021-05-03 18:08:20|719.8|719.2|719.3|718.7|719.8|719.2|719.3|718.7|26
1620065310000|2021-05-03 18:08:30|719.2|718.6|719|718.4|719.2|718.6|719|718.4|22
1620065320000|2021-05-03 18:08:40|718.9|718.3|718.9|718.3|719|718.4|718.8|718.2|22
1620065330000|2021-05-03 18:08:50|718.8|718.2|717.8|717.2|719|718.4|717.8|717.2|166
1620065340000|2021-05-03 18:09:00|717.9|717.3|718|717.4|718|717.4|717.8|717.2|41
1620065350000|2021-05-03 18:09:10|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|16
1620065360000|2021-05-03 18:09:20|717.8|717.2|717.8|717.2|717.9|717.3|717.8|717.2|24
1620065370000|2021-05-03 18:09:30|||||||||62
1620065380000|2021-05-03 18:09:40|||||||||17
1620065390000|2021-05-03 18:09:50|717.9|717.3|718|717.4|718.3|717.7|717.9|717.3|27
1620065400000|2021-05-03 18:10:00|718.2|717.6|718.8|718.2|718.8|718.2|718.1|717.5|129
1620065410000|2021-05-03 18:10:10|719|718.4|718.8|718.2|719|718.4|718.8|718.2|61
1620065420000|2021-05-03 18:10:20|718.6|718|718.3|717.7|718.8|718.2|718.3|717.7|17
1620065430000|2021-05-03 18:10:30|||||||||20
1620065440000|2021-05-03 18:10:40|||||||||6
1620065450000|2021-05-03 18:10:50|718|717.4|717.8|717.2|718.2|717.6|717.8|717.2|48
1620065460000|2021-05-03 18:11:00|||||||||39
1620065470000|2021-05-03 18:11:10|717.9|717.3|717.8|717.2|718|717.4|717.5|716.9|105
1620065480000|2021-05-03 18:11:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|47
1620065490000|2021-05-03 18:11:30|717.8|717.2|717.5|716.9|717.8|717.2|717.5|716.9|56
1620065500000|2021-05-03 18:11:40|717.6|717|717.8|717.2|718|717.4|717.6|717|42
1620065510000|2021-05-03 18:11:50|||||||||18
1620065520000|2021-05-03 18:12:00|||||||||28
1620065530000|2021-05-03 18:12:10|||||||||5
1620065540000|2021-05-03 18:12:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|76
1620065550000|2021-05-03 18:12:30|717.3|716.7|717|716.4|717.5|716.9|717|716.4|48
1620065560000|2021-05-03 18:12:40|716.8|716.2|716.8|716.2|717|716.4|716.8|716.2|35
1620065570000|2021-05-03 18:12:50|716.5|715.9|715.2|714.6|716.5|715.9|715.1|714.5|209
1620065580000|2021-05-03 18:13:00|715.1|714.5|715.4|714.8|715.5|714.9|714.9|714.3|151
1620065590000|2021-05-03 18:13:10|715.5|714.9|716|715.4|716.7|716.1|715.5|714.9|105
1620065600000|2021-05-03 18:13:20|716.3|715.7|716.8|716.2|716.8|716.2|716|715.4|49
1620065610000|2021-05-03 18:13:30|716.6|716|716|715.4|716.8|716.2|716|715.4|85
1620065620000|2021-05-03 18:13:40|715.8|715.2|715.9|715.3|715.9|715.3|715.5|714.9|85
1620065630000|2021-05-03 18:13:50|716|715.4|716|715.4|717|716.4|715.9|715.3|99
1620065640000|2021-05-03 18:14:00|716.3|715.7|718.3|717.7|718.8|718.2|716.3|715.7|267
1620065650000|2021-05-03 18:14:10|718.2|717.6|719.2|718.6|719.3|718.7|717.8|717.2|202
1620065660000|2021-05-03 18:14:20|719.8|719.2|719.3|718.7|720.3|719.7|718.8|718.2|195
1620065670000|2021-05-03 18:14:30|719.1|718.5|719.6|719|720.1|719.5|719|718.4|235
1620065680000|2021-05-03 18:14:40|719.7|719.1|722.2|721.6|722.2|721.6|719.7|719.1|207
1620065690000|2021-05-03 18:14:50|721.9|721.3|721.2|720.6|722.7|722.1|720.9|720.3|357
1620065700000|2021-05-03 18:15:00|721.4|720.8|720.8|720.2|721.7|721.1|720.8|720.2|73
1620065710000|2021-05-03 18:15:10|721.1|720.5|721|720.4|721.2|720.6|720.8|720.2|27
1620065720000|2021-05-03 18:15:20|720.9|720.3|720.8|720.2|720.9|720.3|720.7|720.1|46
1620065730000|2021-05-03 18:15:30|720.7|720.1|720.7|720.1|720.9|720.3|720.7|720.1|17
1620065740000|2021-05-03 18:15:40|720.9|720.3|720.9|720.3|721.2|720.6|720.7|720.1|75
1620065750000|2021-05-03 18:15:50|720.8|720.2|720.9|720.3|720.9|720.3|720.7|720.1|8
1620065760000|2021-05-03 18:16:00|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|5
1620065770000|2021-05-03 18:16:10|||||||||2
1620065780000|2021-05-03 18:16:20|||||||||2
1620065790000|2021-05-03 18:16:30|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|21
1620065800000|2021-05-03 18:16:40|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|14
1620065810000|2021-05-03 18:16:50|720.6|720|720.4|719.8|720.7|720.1|720.4|719.8|13
1620065820000|2021-05-03 18:17:00|||||||||3
1620065830000|2021-05-03 18:17:10|720.5|719.9|720.7|720.1|720.8|720.2|720.5|719.9|33
1620065840000|2021-05-03 18:17:20|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|7
1620065850000|2021-05-03 18:17:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|19
1620065860000|2021-05-03 18:17:40|721|720.4|721.2|720.6|721.2|720.6|720.9|720.3|12
1620065870000|2021-05-03 18:17:50|||||||||3
1620065880000|2021-05-03 18:18:00|||||||||2
1620065890000|2021-05-03 18:18:10|721.3|720.7|721.6|721|721.6|721|721.3|720.7|15
1620065900000|2021-05-03 18:18:20|721.9|721.3|722.4|721.8|722.4|721.8|721.9|721.3|27
1620065910000|2021-05-03 18:18:30|722.5|721.9|722.7|722.1|722.7|722.1|722.4|721.8|22
1620065920000|2021-05-03 18:18:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|11
1620065930000|2021-05-03 18:18:50|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|25
1620065940000|2021-05-03 18:19:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|6
1620065950000|2021-05-03 18:19:10|||||||||6
1620065960000|2021-05-03 18:19:20|722|721.4|722|721.4|722|721.4|722|721.4|0
1620065970000|2021-05-03 18:19:30|721.9|721.3|721.5|720.9|721.9|721.3|721.5|720.9|10
1620065980000|2021-05-03 18:19:40|721.4|720.8|721.3|720.7|721.5|720.9|721.3|720.7|28
1620065990000|2021-05-03 18:19:50|721.5|720.9|722|721.4|722|721.4|721.5|720.9|20
1620086400000|2021-05-04 00:00:00|723.2|722.6|722.6|722|723.5|722.9|722.6|722|78
1620086410000|2021-05-04 00:00:10|722.7|722.1|723|722.4|723|722.4|722.6|722|20
1620086420000|2021-05-04 00:00:20|723.1|722.5|722.6|722|723.1|722.5|722.6|722|20
1620086430000|2021-05-04 00:00:30|721.7|721.1|721.7|721.1|722|721.4|721.7|721.1|28
1620086440000|2021-05-04 00:00:40|721.6|721|720.5|719.9|721.7|721.1|719.7|719.1|24
1620086450000|2021-05-04 00:00:50|720.7|719.5|721.4|719.9|721.4|720.4|720.7|719.5|27
1620086460000|2021-05-04 00:01:00|721.7|720.2|721.5|720.9|721.7|720.9|721.2|720.2|12
1620086470000|2021-05-04 00:01:10|721.2|720.6|721.4|720.8|721.5|720.9|721.2|720.6|34
1620086480000|2021-05-04 00:01:20|721.5|720.9|722.2|721.6|722.4|721.6|721.5|720.9|11
1620086490000|2021-05-04 00:01:30|722.7|721.2|722.1|721.5|722.9|721.9|722|721.2|44
1620086500000|2021-05-04 00:01:40|722.2|721.6|722.3|721.3|722.3|721.6|722|721.3|20
1620086510000|2021-05-04 00:01:50|722.5|721|721.7|721.1|722.5|721.4|721.7|721|13
1620086520000|2021-05-04 00:02:00|721.5|720.9|721.2|720.6|721.5|720.9|721.2|720.6|17
1620086530000|2021-05-04 00:02:10|721|720.4|720.7|720.1|721|720.4|720.5|719.9|17
1620086540000|2021-05-04 00:02:20|721|720.4|721|720.4|721|720.4|721|720.4|13
1620086550000|2021-05-04 00:02:30|720.7|720.1|720.2|719.6|720.7|720.1|720.2|719.6|29
1620086560000|2021-05-04 00:02:40|720.3|719.7|721|720.4|721|720.4|720.3|719.7|14
1620086570000|2021-05-04 00:02:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|9
1620086580000|2021-05-04 00:03:00|721.5|720.9|721.6|721|721.9|721.3|721.5|720.9|26
1620086590000|2021-05-04 00:03:10|721.7|721.1|722.2|721.6|722.3|721.7|721.7|721.1|20
1620086600000|2021-05-04 00:03:20|722.3|721.7|721.7|721.1|722.3|721.7|721.7|721.1|20
1620086610000|2021-05-04 00:03:30|721.8|721.2|722.4|721.8|722.4|721.8|721.8|721.2|12
1620086620000|2021-05-04 00:03:40|722.5|721.9|722.7|722.1|723.3|722.1|722.4|721.7|19
1620086630000|2021-05-04 00:03:50|722.8|722.2|722.7|722.1|723.2|722.6|722.3|721.7|59
1620086640000|2021-05-04 00:04:00|722.3|721.7|722.5|721.9|722.6|722|722.3|721.7|26
1620086650000|2021-05-04 00:04:10|722.7|722.1|723.2|722.6|723.2|722.6|722.7|722.1|38
1620086660000|2021-05-04 00:04:20|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|12
1620086670000|2021-05-04 00:04:30|723.6|723|723.3|722.7|723.6|723|723.3|722.7|15
1620086680000|2021-05-04 00:04:40|723.2|722.6|723.5|722.9|723.5|722.9|723.1|722.5|19
1620086690000|2021-05-04 00:04:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|15
1620086700000|2021-05-04 00:05:00|723.1|722.5|723.6|723|723.6|723|723.1|722.5|13
1620086710000|2021-05-04 00:05:10|723.7|723.1|724.2|723.6|724.2|723.6|723.7|723.1|14
1620086720000|2021-05-04 00:05:20|724.3|723.7|724.3|723.7|724.4|723.8|724.2|723.6|22
1620086730000|2021-05-04 00:05:30|724.4|723.8|724.5|723.9|724.5|723.9|724.2|723.6|21
1620086740000|2021-05-04 00:05:40|724.7|724.1|723.8|723.2|724.7|724.1|723.8|723.2|28
1620086750000|2021-05-04 00:05:50|723.9|723.3|724.3|723.7|724.3|723.7|723.9|723.3|22
1620086760000|2021-05-04 00:06:00|724.4|723.8|724.2|723.6|724.4|723.8|724.1|723.5|9
1620086770000|2021-05-04 00:06:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620086780000|2021-05-04 00:06:20|724.2|723.6|723.8|723.2|724.2|723.6|723.8|723.2|3
1620086790000|2021-05-04 00:06:30|723.9|723.3|724.1|723.5|724.1|723.5|723.9|723.3|2
1620086800000|2021-05-04 00:06:40|||||||||18
1620086810000|2021-05-04 00:06:50|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|6
1620086830000|2021-05-04 00:07:10|723.8|723.2|723.6|723|723.8|723.2|723.6|723|1
1620086840000|2021-05-04 00:07:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620086850000|2021-05-04 00:07:30|||||||||3
1620086870000|2021-05-04 00:07:50|723.6|723|723.1|722.5|723.6|723|723.1|722.5|15
1620086880000|2021-05-04 00:08:00|723.2|722.6|722.8|722.2|723.3|722.7|722.8|722.2|8
1620086890000|2021-05-04 00:08:10|723|722.4|723.1|722.5|723.1|722.5|723|722.4|5
1620086900000|2021-05-04 00:08:20|722.8|722.2|722.8|722.2|722.8|722.2|722.7|722.1|5
1620086910000|2021-05-04 00:08:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|3
1620086920000|2021-05-04 00:08:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1620086930000|2021-05-04 00:08:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|3
1620086940000|2021-05-04 00:09:00|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1620086950000|2021-05-04 00:09:10|722.5|721.9|722.6|722|722.6|722|722.2|721.6|20
1620086960000|2021-05-04 00:09:20|||||||||1
1620086970000|2021-05-04 00:09:30|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|3
1620086990000|2021-05-04 00:09:50|722|721.4|722|721.4|722|721.4|722|721.4|4
1620087000000|2021-05-04 00:10:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1620087010000|2021-05-04 00:10:10|722|721.4|722|721.4|722|721.4|722|721.4|11
1620087020000|2021-05-04 00:10:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|10
1620087030000|2021-05-04 00:10:30|721|720.4|720.9|720.3|721|720.4|720.9|720.3|8
1620087040000|2021-05-04 00:10:40|720.8|720.2|721.1|720.5|721.1|720.5|720.8|720.2|10
1620087050000|2021-05-04 00:10:50|721.2|720.6|721.3|720.7|721.4|720.8|721.2|720.6|12
1620087060000|2021-05-04 00:11:00|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|2
1620087070000|2021-05-04 00:11:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|5
1620087080000|2021-05-04 00:11:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1620087100000|2021-05-04 00:11:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|2
1620087110000|2021-05-04 00:11:50|721.3|720.7|721.3|720.7|721.3|720.7|721|720.4|13
1620087120000|2021-05-04 00:12:00|721.5|720.9|722.2|721.6|722.2|721.6|721.5|720.9|11
1620087130000|2021-05-04 00:12:10|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|6
1620087140000|2021-05-04 00:12:20|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|7
1620087170000|2021-05-04 00:12:50|722.1|721.5|722.2|721.6|722.2|721.6|721.9|721.3|23
1620087180000|2021-05-04 00:13:00|722.1|721.5|722.3|721.7|722.3|721.7|722|721.4|0
1620087190000|2021-05-04 00:13:10|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|7
1620087220000|2021-05-04 00:13:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|20
1620087230000|2021-05-04 00:13:50|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|3
1620087240000|2021-05-04 00:14:00|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|3
1620087260000|2021-05-04 00:14:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|6
1620087270000|2021-05-04 00:14:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620087280000|2021-05-04 00:14:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|3
1620087290000|2021-05-04 00:14:50|||||||||2
1620087300000|2021-05-04 00:15:00|723.3|722.7|723.2|722.6|723.4|722.8|723.2|722.6|11
1620087310000|2021-05-04 00:15:10|723.1|722.5|723|722.4|723.1|722.5|723|722.4|0
1620087320000|2021-05-04 00:15:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1620087330000|2021-05-04 00:15:30|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|0
1620087340000|2021-05-04 00:15:40|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|4
1620087360000|2021-05-04 00:16:00|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|2
1620087370000|2021-05-04 00:16:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1620087390000|2021-05-04 00:16:30|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|7
1620087400000|2021-05-04 00:16:40|724.6|724|724.8|724.2|724.8|724.2|724.6|724|1
1620087410000|2021-05-04 00:16:50|724.9|724.3|725.4|724.8|725.7|725.1|724.9|724.3|9
1620087420000|2021-05-04 00:17:00|725.3|724.7|725.3|724.7|725.3|724.7|724.8|724.2|25
1620087430000|2021-05-04 00:17:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|4
1620087440000|2021-05-04 00:17:20|||||||||1
1620087450000|2021-05-04 00:17:30|||||||||4
1620087460000|2021-05-04 00:17:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|10
1620087470000|2021-05-04 00:17:50|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|9
1620087480000|2021-05-04 00:18:00|724.3|723.7|724.3|723.7|724.7|724.1|724.2|723.6|14
1620087490000|2021-05-04 00:18:10|724.2|723.6|723.9|723.3|724.2|723.6|723.7|723.1|10
1620087500000|2021-05-04 00:18:20|723.8|723.2|724.2|723.6|724.2|723.6|723.8|723.2|1
1620087520000|2021-05-04 00:18:40|724.1|723.5|723.7|723.1|724.1|723.5|723.7|723.1|4
1620087530000|2021-05-04 00:18:50|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|7
1620087540000|2021-05-04 00:19:00|||||||||2
1620087550000|2021-05-04 00:19:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1620087560000|2021-05-04 00:19:20|724.4|723.8|724.7|724.1|724.7|724.1|724.4|723.8|3
1620087570000|2021-05-04 00:19:30|724.6|724|724.7|724.1|724.7|724.1|724.4|723.8|8
1620087590000|2021-05-04 00:19:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620087600000|2021-05-04 00:20:00|724.9|724.3|725.2|724.6|725.2|724.6|724.9|724.3|3
1620087610000|2021-05-04 00:20:10|725.1|724.5|724.8|724.2|725.1|724.5|724.8|724.2|5
1620087620000|2021-05-04 00:20:20|725|724.4|725.3|724.7|725.3|724.7|725|724.4|2
1620087630000|2021-05-04 00:20:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|8
1620087640000|2021-05-04 00:20:40|725.2|724.6|725.8|725.2|725.8|725.2|725.2|724.6|9
1620087650000|2021-05-04 00:20:50|725.3|724.7|725.3|724.7|725.4|724.8|725.3|724.7|12
1620087660000|2021-05-04 00:21:00|725.2|724.6|724.7|724.1|725.2|724.6|724.7|724.1|7
1620087670000|2021-05-04 00:21:10|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|2
1620087680000|2021-05-04 00:21:20|725|724.4|725|724.4|725|724.4|725|724.4|1
1620087690000|2021-05-04 00:21:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1620087700000|2021-05-04 00:21:40|725|724.4|724.8|724.2|725|724.4|724.8|724.2|1
1620087710000|2021-05-04 00:21:50|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|9
1620087720000|2021-05-04 00:22:00|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|30
1620087730000|2021-05-04 00:22:10|724.6|724|724.7|724.1|724.7|724.1|724.6|724|1
1620087740000|2021-05-04 00:22:20|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|0
1620087750000|2021-05-04 00:22:30|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|0
1620087780000|2021-05-04 00:23:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|5
1620087790000|2021-05-04 00:23:10|||||||||1
1620087800000|2021-05-04 00:23:20|||||||||4
1620087820000|2021-05-04 00:23:40|724.6|724|724.5|723.9|724.8|724.2|724.5|723.9|5
1620087830000|2021-05-04 00:23:50|724.4|723.8|724.4|723.8|724.4|723.8|724.3|723.7|6
1620087850000|2021-05-04 00:24:10|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|1
1620087870000|2021-05-04 00:24:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1620087880000|2021-05-04 00:24:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620087890000|2021-05-04 00:24:50|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|5
1620087900000|2021-05-04 00:25:00|||||||||1
1620087920000|2021-05-04 00:25:20|725|724.4|725|724.4|725|724.4|725|724.4|0
1620087940000|2021-05-04 00:25:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|3
1620088030000|2021-05-04 00:27:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620088040000|2021-05-04 00:27:20|||||||||6
1620088050000|2021-05-04 00:27:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|2
1620088060000|2021-05-04 00:27:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|5
1620088070000|2021-05-04 00:27:50|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|5
1620088080000|2021-05-04 00:28:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|7
1620088090000|2021-05-04 00:28:10|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|1
1620088100000|2021-05-04 00:28:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|5
1620088110000|2021-05-04 00:28:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1620088120000|2021-05-04 00:28:40|||||||||1
1620088130000|2021-05-04 00:28:50|725.5|724.9|725.8|725.2|725.8|725.2|725.5|724.9|3
1620088140000|2021-05-04 00:29:00|725.5|724.9|725|724.4|725.5|724.9|725|724.4|9
1620088150000|2021-05-04 00:29:10|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|3
1620088200000|2021-05-04 00:30:00|||||||||1
1620088210000|2021-05-04 00:30:10|||||||||2
1620088230000|2021-05-04 00:30:30|725.1|724.5|724.8|724.2|725.1|724.5|724.8|724.2|8
1620088240000|2021-05-04 00:30:40|725|724.4|725|724.4|725|724.4|725|724.4|5
1620088260000|2021-05-04 00:31:00|724.9|724.3|725|724.4|725|724.4|724.9|724.3|5
1620088270000|2021-05-04 00:31:10|||||||||3
1620088280000|2021-05-04 00:31:20|||||||||1
1620088290000|2021-05-04 00:31:30|||||||||1
1620088300000|2021-05-04 00:31:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|10
1620088320000|2021-05-04 00:32:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1620088330000|2021-05-04 00:32:10|724.9|724.3|725|724.4|725|724.4|724.9|724.3|1
1620088340000|2021-05-04 00:32:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1620088350000|2021-05-04 00:32:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1620088380000|2021-05-04 00:33:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|4
1620088390000|2021-05-04 00:33:10|||||||||3
1620088400000|2021-05-04 00:33:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1620088410000|2021-05-04 00:33:30|||||||||1
1620088420000|2021-05-04 00:33:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|2
1620088430000|2021-05-04 00:33:50|||||||||3
1620088440000|2021-05-04 00:34:00|||||||||1
1620088450000|2021-05-04 00:34:10|||||||||2
1620088500000|2021-05-04 00:35:00|||||||||1
1620088520000|2021-05-04 00:35:20|724.6|724|724.3|723.7|724.6|724|724.3|723.7|1
1620088530000|2021-05-04 00:35:30|724|723.4|724.2|723.6|724.2|723.6|724|723.4|1
1620088560000|2021-05-04 00:36:00|||||||||1
1620088570000|2021-05-04 00:36:10|||||||||1
1620088590000|2021-05-04 00:36:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620088600000|2021-05-04 00:36:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620088610000|2021-05-04 00:36:50|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|1
1620088670000|2021-05-04 00:37:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620088680000|2021-05-04 00:38:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620088700000|2021-05-04 00:38:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620088710000|2021-05-04 00:38:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1620088730000|2021-05-04 00:38:50|||||||||2
1620088750000|2021-05-04 00:39:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1620088790000|2021-05-04 00:39:50|||||||||1
1620088800000|2021-05-04 00:40:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|3
1620088850000|2021-05-04 00:40:50|725|724.4|725|724.4|725|724.4|725|724.4|0
1620088870000|2021-05-04 00:41:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1620088930000|2021-05-04 00:42:10|||||||||1
1620088960000|2021-05-04 00:42:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1620089010000|2021-05-04 00:43:30|||||||||1
1620089020000|2021-05-04 00:43:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620089030000|2021-05-04 00:43:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|13
1620089050000|2021-05-04 00:44:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620089100000|2021-05-04 00:45:00|||||||||1
1620089110000|2021-05-04 00:45:10|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|4
1620089120000|2021-05-04 00:45:20|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|0
1620089140000|2021-05-04 00:45:40|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|1
1620089150000|2021-05-04 00:45:50|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|1
1620089160000|2021-05-04 00:46:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620089170000|2021-05-04 00:46:10|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|1
1620089180000|2021-05-04 00:46:20|||||||||1
1620089190000|2021-05-04 00:46:30|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|1
1620089200000|2021-05-04 00:46:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1620089210000|2021-05-04 00:46:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620089230000|2021-05-04 00:47:10|724.6|724|724.5|723.9|724.6|724|724.5|723.9|0
1620089240000|2021-05-04 00:47:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|3
1620089260000|2021-05-04 00:47:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620089280000|2021-05-04 00:48:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620089300000|2021-05-04 00:48:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1620089320000|2021-05-04 00:48:40|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|1
1620089350000|2021-05-04 00:49:10|724.3|723.7|724.7|724.1|724.7|724.1|724.3|723.7|7
1620089380000|2021-05-04 00:49:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620089390000|2021-05-04 00:49:50|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|3
1620089410000|2021-05-04 00:50:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620089420000|2021-05-04 00:50:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620089450000|2021-05-04 00:50:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|2
1620089460000|2021-05-04 00:51:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|7
1620089470000|2021-05-04 00:51:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1620089480000|2021-05-04 00:51:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|1
1620089490000|2021-05-04 00:51:30|724.6|724|724.7|724.1|724.8|724.2|724.6|724|2
1620089510000|2021-05-04 00:51:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|3
1620089520000|2021-05-04 00:52:00|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620089540000|2021-05-04 00:52:20|724.6|724|724.2|723.6|724.6|724|724.2|723.6|2
1620089550000|2021-05-04 00:52:30|||||||||1
1620089630000|2021-05-04 00:53:50|||||||||1
1620089640000|2021-05-04 00:54:00|||||||||1
1620089690000|2021-05-04 00:54:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1620089700000|2021-05-04 00:55:00|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|0
1620089710000|2021-05-04 00:55:10|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|0
1620089750000|2021-05-04 00:55:50|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|2
1620089760000|2021-05-04 00:56:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|8
1620089770000|2021-05-04 00:56:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620089780000|2021-05-04 00:56:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|2
1620089790000|2021-05-04 00:56:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620089830000|2021-05-04 00:57:10|725.3|724.7|725|724.4|725.3|724.7|725|724.4|3
1620089850000|2021-05-04 00:57:30|724.9|724.3|725|724.4|725|724.4|724.9|724.3|1
1620089910000|2021-05-04 00:58:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|3
1620089970000|2021-05-04 00:59:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1620089990000|2021-05-04 00:59:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|3
1620090050000|2021-05-04 01:00:50|724.8|724.2|724.3|723.7|724.8|724.2|724.3|723.7|4
1620090060000|2021-05-04 01:01:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1620090070000|2021-05-04 01:01:10|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1620090080000|2021-05-04 01:01:20|724.3|723.7|724|723.4|724.3|723.7|724|723.4|4
1620090100000|2021-05-04 01:01:40|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|4
1620090110000|2021-05-04 01:01:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|4
1620090120000|2021-05-04 01:02:00|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1620090140000|2021-05-04 01:02:20|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|7
1620090150000|2021-05-04 01:02:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|2
1620090160000|2021-05-04 01:02:40|723.6|723|723.7|723.1|723.7|723.1|723.5|722.9|0
1620090170000|2021-05-04 01:02:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620090180000|2021-05-04 01:03:00|723.9|723.3|723.8|723.2|724|723.4|723.8|723.2|2
1620090200000|2021-05-04 01:03:20|||||||||3
1620090210000|2021-05-04 01:03:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1620090220000|2021-05-04 01:03:40|724|723.4|724|723.4|724|723.4|724|723.4|1
1620090230000|2021-05-04 01:03:50|723.9|723.3|723.9|723.3|724|723.4|723.9|723.3|5
1620090250000|2021-05-04 01:04:10|724|723.4|724|723.4|724|723.4|724|723.4|0
1620090310000|2021-05-04 01:05:10|||||||||1
1620090330000|2021-05-04 01:05:30|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|3
1620090380000|2021-05-04 01:06:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|3
1620090400000|2021-05-04 01:06:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620090410000|2021-05-04 01:06:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1620090450000|2021-05-04 01:07:30|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|12
1620090460000|2021-05-04 01:07:40|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1620090490000|2021-05-04 01:08:10|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|0
1620090510000|2021-05-04 01:08:30|724.1|723.5|724|723.4|724.1|723.5|724|723.4|2
1620090560000|2021-05-04 01:09:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1620090570000|2021-05-04 01:09:30|||||||||13
1620090630000|2021-05-04 01:10:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|7
1620090640000|2021-05-04 01:10:40|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|1
1620090710000|2021-05-04 01:11:50|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|2
1620090720000|2021-05-04 01:12:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620090730000|2021-05-04 01:12:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1620090740000|2021-05-04 01:12:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|0
1620090840000|2021-05-04 01:14:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620090860000|2021-05-04 01:14:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620090890000|2021-05-04 01:14:50|||||||||1
1620090900000|2021-05-04 01:15:00|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1620090980000|2021-05-04 01:16:20|724.6|724|724.7|724.1|724.7|724.1|724.6|724|2
1620090990000|2021-05-04 01:16:30|||||||||1
1620091010000|2021-05-04 01:16:50|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|2
1620091050000|2021-05-04 01:17:30|||||||||5
1620091060000|2021-05-04 01:17:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620091070000|2021-05-04 01:17:50|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|0
1620091080000|2021-05-04 01:18:00|724.6|724|724.5|723.9|724.6|724|724.5|723.9|0
1620091110000|2021-05-04 01:18:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1620091120000|2021-05-04 01:18:40|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1620091140000|2021-05-04 01:19:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620091170000|2021-05-04 01:19:30|||||||||1
1620091200000|2021-05-04 01:20:00|724.2|723.6|724.2|723.6|724.2|723.6|724|723.4|4
1620091210000|2021-05-04 01:20:10|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1620091220000|2021-05-04 01:20:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620091240000|2021-05-04 01:20:40|||||||||2
1620091250000|2021-05-04 01:20:50|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|1
1620091270000|2021-05-04 01:21:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620091300000|2021-05-04 01:21:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620091400000|2021-05-04 01:23:20|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|4
1620091410000|2021-05-04 01:23:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|0
1620091430000|2021-05-04 01:23:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|0
1620091440000|2021-05-04 01:24:00|723.4|722.8|723.3|722.7|723.4|722.8|723.2|722.6|13
1620091450000|2021-05-04 01:24:10|723.2|722.6|722.9|722.3|723.2|722.6|722.9|722.3|8
1620091470000|2021-05-04 01:24:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620091480000|2021-05-04 01:24:40|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|2
1620091490000|2021-05-04 01:24:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620091500000|2021-05-04 01:25:00|722.9|722.3|722.9|722.3|723|722.4|722.8|722.2|8
1620091510000|2021-05-04 01:25:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620091520000|2021-05-04 01:25:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|4
1620091530000|2021-05-04 01:25:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620091550000|2021-05-04 01:25:50|723|722.4|723|722.4|723|722.4|723|722.4|0
1620091560000|2021-05-04 01:26:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620091590000|2021-05-04 01:26:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|3
1620091610000|2021-05-04 01:26:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620091620000|2021-05-04 01:27:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1620091650000|2021-05-04 01:27:30|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|0
1620091660000|2021-05-04 01:27:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1620091670000|2021-05-04 01:27:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|2
1620091680000|2021-05-04 01:28:00|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|2
1620091720000|2021-05-04 01:28:40|723|722.4|723.2|722.6|723.2|722.6|723|722.4|11
1620091730000|2021-05-04 01:28:50|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|1
1620091740000|2021-05-04 01:29:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|0
1620091820000|2021-05-04 01:30:20|723|722.4|723.2|722.6|723.2|722.6|723|722.4|4
1620091830000|2021-05-04 01:30:30|723|722.4|723.2|722.6|723.2|722.6|723|722.4|0
1620091850000|2021-05-04 01:30:50|||||||||1
1620091870000|2021-05-04 01:31:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620091880000|2021-05-04 01:31:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620091890000|2021-05-04 01:31:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620091920000|2021-05-04 01:32:00|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1620091960000|2021-05-04 01:32:40|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|5
1620091980000|2021-05-04 01:33:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620092010000|2021-05-04 01:33:30|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1620092030000|2021-05-04 01:33:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|3
1620092040000|2021-05-04 01:34:00|723.9|723.3|724.3|723.7|724.3|723.7|723.9|723.3|2
1620092060000|2021-05-04 01:34:20|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|2
1620092080000|2021-05-04 01:34:40|724.4|723.8|723.9|723.3|724.4|723.8|723.9|723.3|6
1620092100000|2021-05-04 01:35:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1620092140000|2021-05-04 01:35:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620092160000|2021-05-04 01:36:00|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1620092170000|2021-05-04 01:36:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620092210000|2021-05-04 01:36:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620092270000|2021-05-04 01:37:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1620092330000|2021-05-04 01:38:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620092340000|2021-05-04 01:39:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620092360000|2021-05-04 01:39:20|||||||||1
1620092390000|2021-05-04 01:39:50|724|723.4|724.2|723.6|724.2|723.6|724|723.4|0
1620092410000|2021-05-04 01:40:10|724|723.4|724|723.4|724|723.4|724|723.4|1
1620092420000|2021-05-04 01:40:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1620092440000|2021-05-04 01:40:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1620092450000|2021-05-04 01:40:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|4
1620092550000|2021-05-04 01:42:30|724.3|723.7|724|723.4|724.3|723.7|724|723.4|1
1620092560000|2021-05-04 01:42:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1620092610000|2021-05-04 01:43:30|||||||||1
1620092670000|2021-05-04 01:44:30|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1620092700000|2021-05-04 01:45:00|724|723.4|724|723.4|724|723.4|724|723.4|0
1620092710000|2021-05-04 01:45:10|||||||||20
1620092740000|2021-05-04 01:45:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|3
1620092820000|2021-05-04 01:47:00|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|1
1620092980000|2021-05-04 01:49:40|||||||||1
1620093020000|2021-05-04 01:50:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620093130000|2021-05-04 01:52:10|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|0
1620093180000|2021-05-04 01:53:00|724.6|724|724.7|724.1|724.7|724.1|724.6|724|0
1620093200000|2021-05-04 01:53:20|724.8|724.2|724.5|723.9|724.8|724.2|724.5|723.9|1
1620093240000|2021-05-04 01:54:00|||||||||1
1620093260000|2021-05-04 01:54:20|724.6|724|724.7|724.1|724.7|724.1|724.6|724|2
1620093270000|2021-05-04 01:54:30|||||||||3
1620093350000|2021-05-04 01:55:50|||||||||2
1620093370000|2021-05-04 01:56:10|724.8|724.2|725|724.4|725|724.4|724.8|724.2|0
1620093390000|2021-05-04 01:56:30|||||||||1
1620093420000|2021-05-04 01:57:00|||||||||7
1620093460000|2021-05-04 01:57:40|||||||||1
1620093480000|2021-05-04 01:58:00|724.8|724.2|724.4|723.8|724.8|724.2|724.4|723.8|16
1620093560000|2021-05-04 01:59:20|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|1
1620093600000|2021-05-04 02:00:00|724.5|723.9|724.4|723.8|724.7|724.1|724.4|723.8|5
1620093610000|2021-05-04 02:00:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620093640000|2021-05-04 02:00:40|724|723.4|724|723.4|724|723.4|724|723.4|1
1620093670000|2021-05-04 02:01:10|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|4
1620093750000|2021-05-04 02:02:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|9
1620093760000|2021-05-04 02:02:40|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|0
1620093810000|2021-05-04 02:03:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1620093880000|2021-05-04 02:04:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1620093890000|2021-05-04 02:04:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620093900000|2021-05-04 02:05:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1620094000000|2021-05-04 02:06:40|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|10
1620094010000|2021-05-04 02:06:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620094130000|2021-05-04 02:08:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|5
1620094140000|2021-05-04 02:09:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620094150000|2021-05-04 02:09:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620094200000|2021-05-04 02:10:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|2
1620094220000|2021-05-04 02:10:20|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|1
1620094240000|2021-05-04 02:10:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|1
1620094270000|2021-05-04 02:11:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620094360000|2021-05-04 02:12:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|5
1620094470000|2021-05-04 02:14:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1620094540000|2021-05-04 02:15:40|724.8|724.2|724.8|724.2|724.9|724.3|724.8|724.2|3
1620094560000|2021-05-04 02:16:00|||||||||1
1620094580000|2021-05-04 02:16:20|||||||||1
1620094590000|2021-05-04 02:16:30|||||||||1
1620094730000|2021-05-04 02:18:50|725|724.4|725.2|724.6|725.2|724.6|725|724.4|2
1620094780000|2021-05-04 02:19:40|725|724.4|725|724.4|725|724.4|725|724.4|0
1620094980000|2021-05-04 02:23:00|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|10
1620094990000|2021-05-04 02:23:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620095000000|2021-05-04 02:23:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1620095070000|2021-05-04 02:24:30|725|724.4|724.9|724.3|725|724.4|724.9|724.3|0
1620095110000|2021-05-04 02:25:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1620095120000|2021-05-04 02:25:20|||||||||1
1620095140000|2021-05-04 02:25:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1620095180000|2021-05-04 02:26:20|||||||||1
1620095290000|2021-05-04 02:28:10|||||||||1
1620095330000|2021-05-04 02:28:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620095400000|2021-05-04 02:30:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|1
1620095420000|2021-05-04 02:30:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620095590000|2021-05-04 02:33:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620095640000|2021-05-04 02:34:00|724.6|724|724.8|724.2|724.8|724.2|724.6|724|0
1620095670000|2021-05-04 02:34:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1620095710000|2021-05-04 02:35:10|||||||||2
1620095790000|2021-05-04 02:36:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1620095810000|2021-05-04 02:36:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1620095820000|2021-05-04 02:37:00|||||||||2
1620095840000|2021-05-04 02:37:20|||||||||1
1620095880000|2021-05-04 02:38:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|7
1620095890000|2021-05-04 02:38:10|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|1
1620095940000|2021-05-04 02:39:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620095950000|2021-05-04 02:39:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1620095970000|2021-05-04 02:39:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620096000000|2021-05-04 02:40:00|724.9|724.3|724.6|724|724.9|724.3|724.6|724|10
1620096040000|2021-05-04 02:40:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1620096080000|2021-05-04 02:41:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|6
1620096100000|2021-05-04 02:41:40|724|723.4|724|723.4|724|723.4|724|723.4|2
1620096120000|2021-05-04 02:42:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620096190000|2021-05-04 02:43:10|724|723.4|724|723.4|724|723.4|724|723.4|0
1620096200000|2021-05-04 02:43:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620096210000|2021-05-04 02:43:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1620096250000|2021-05-04 02:44:10|723.6|723|723.6|723|723.6|723|723.6|723|10
1620096260000|2021-05-04 02:44:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|10
1620096320000|2021-05-04 02:45:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1620096330000|2021-05-04 02:45:30|723.6|723|723.6|723|723.6|723|723.6|723|2
1620096390000|2021-05-04 02:46:30|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|0
1620096450000|2021-05-04 02:47:30|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|0
1620096520000|2021-05-04 02:48:40|||||||||1
1620096610000|2021-05-04 02:50:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|5
1620096660000|2021-05-04 02:51:00|724|723.4|724|723.4|724|723.4|724|723.4|0
1620096680000|2021-05-04 02:51:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620096820000|2021-05-04 02:53:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1620096840000|2021-05-04 02:54:00|||||||||1
1620096880000|2021-05-04 02:54:40|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|8
1620096890000|2021-05-04 02:54:50|724|723.4|724|723.4|724|723.4|724|723.4|0
1620096900000|2021-05-04 02:55:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620096930000|2021-05-04 02:55:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1620097030000|2021-05-04 02:57:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1620097110000|2021-05-04 02:58:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620097160000|2021-05-04 02:59:20|||||||||2
1620097170000|2021-05-04 02:59:30|724|723.4|724.1|723.5|724.1|723.5|724|723.4|4
1620097210000|2021-05-04 03:00:10|724|723.4|724|723.4|724|723.4|724|723.4|0
1620097310000|2021-05-04 03:01:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620097330000|2021-05-04 03:02:10|||||||||4
1620097340000|2021-05-04 03:02:20|||||||||1
1620097370000|2021-05-04 03:02:50|||||||||2
1620097390000|2021-05-04 03:03:10|724|723.4|724|723.4|724|723.4|724|723.4|4
1620097460000|2021-05-04 03:04:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1620097610000|2021-05-04 03:06:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620097620000|2021-05-04 03:07:00|||||||||3
1620097730000|2021-05-04 03:08:50|||||||||2
1620097740000|2021-05-04 03:09:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|3
1620097780000|2021-05-04 03:09:40|724|723.4|724|723.4|724|723.4|724|723.4|1
1620097800000|2021-05-04 03:10:00|||||||||1
1620097810000|2021-05-04 03:10:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|4
1620097830000|2021-05-04 03:10:30|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1620097850000|2021-05-04 03:10:50|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1620097880000|2021-05-04 03:11:20|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1620097920000|2021-05-04 03:12:00|724|723.4|724|723.4|724|723.4|724|723.4|3
1620097930000|2021-05-04 03:12:10|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|1
1620097960000|2021-05-04 03:12:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620097970000|2021-05-04 03:12:50|||||||||1
1620097980000|2021-05-04 03:13:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620098000000|2021-05-04 03:13:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1620098040000|2021-05-04 03:14:00|723|722.4|723|722.4|723|722.4|723|722.4|2
1620098050000|2021-05-04 03:14:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|2
1620098060000|2021-05-04 03:14:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620098080000|2021-05-04 03:14:40|||||||||2
1620098100000|2021-05-04 03:15:00|||||||||1
1620098110000|2021-05-04 03:15:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620098120000|2021-05-04 03:15:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1620098140000|2021-05-04 03:15:40|722.7|722.1|722.6|722|722.7|722.1|722.6|722|2
1620098150000|2021-05-04 03:15:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620098220000|2021-05-04 03:17:00|722.9|722.3|723|722.4|723|722.4|722.9|722.3|4
1620098230000|2021-05-04 03:17:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620098240000|2021-05-04 03:17:20|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|5
1620098260000|2021-05-04 03:17:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620098280000|2021-05-04 03:18:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1620098290000|2021-05-04 03:18:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|4
1620098300000|2021-05-04 03:18:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1620098310000|2021-05-04 03:18:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620098330000|2021-05-04 03:18:50|||||||||2
1620098480000|2021-05-04 03:21:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|4
1620098530000|2021-05-04 03:22:10|723.6|723|723.6|723|723.6|723|723.6|723|0
1620098770000|2021-05-04 03:26:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620098810000|2021-05-04 03:26:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1620098830000|2021-05-04 03:27:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|5
1620098910000|2021-05-04 03:28:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620098960000|2021-05-04 03:29:20|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|8
1620098970000|2021-05-04 03:29:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620098980000|2021-05-04 03:29:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620099000000|2021-05-04 03:30:00|723.9|723.3|724|723.4|724|723.4|723.9|723.3|0
1620099020000|2021-05-04 03:30:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1620099260000|2021-05-04 03:34:20|724|723.4|724|723.4|724|723.4|724|723.4|0
1620099290000|2021-05-04 03:34:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620099350000|2021-05-04 03:35:50|724|723.4|724|723.4|724|723.4|724|723.4|0
1620099380000|2021-05-04 03:36:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620099390000|2021-05-04 03:36:30|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1620099480000|2021-05-04 03:38:00|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1620099660000|2021-05-04 03:41:00|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620099810000|2021-05-04 03:43:30|||||||||3
1620099840000|2021-05-04 03:44:00|724|723.4|724.1|723.5|724.1|723.5|724|723.4|10
1620100010000|2021-05-04 03:46:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620100080000|2021-05-04 03:48:00|724|723.4|724|723.4|724|723.4|724|723.4|33
1620100090000|2021-05-04 03:48:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1620100100000|2021-05-04 03:48:20|723.9|723.3|724|723.4|724|723.4|723.8|723.2|1
1620100110000|2021-05-04 03:48:30|724.1|723.5|724.1|723.5|724.2|723.6|724.1|723.5|2
1620100120000|2021-05-04 03:48:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620100240000|2021-05-04 03:50:40|||||||||1
1620100250000|2021-05-04 03:50:50|||||||||2
1620100410000|2021-05-04 03:53:30|||||||||1
1620100460000|2021-05-04 03:54:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|8
1620100530000|2021-05-04 03:55:30|724.6|724|724.6|724|724.6|724|724.6|724|1
1620100610000|2021-05-04 03:56:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620100660000|2021-05-04 03:57:40|725|724.4|725|724.4|725|724.4|725|724.4|4
1620100700000|2021-05-04 03:58:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620100710000|2021-05-04 03:58:30|||||||||5
1620100740000|2021-05-04 03:59:00|||||||||2
1620100760000|2021-05-04 03:59:20|725.6|725|725.6|725|725.6|725|725.6|725|2
1620100770000|2021-05-04 03:59:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620100780000|2021-05-04 03:59:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620100790000|2021-05-04 03:59:50|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|1
1620100820000|2021-05-04 04:00:20|726|725.4|726.5|725.9|726.5|725.9|726|725.4|35
1620100830000|2021-05-04 04:00:30|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|6
1620100840000|2021-05-04 04:00:40|726.7|726.1|726.3|725.7|726.7|726.1|726.3|725.7|14
1620100850000|2021-05-04 04:00:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|4
1620100860000|2021-05-04 04:01:00|||||||||2
1620100880000|2021-05-04 04:01:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1620100920000|2021-05-04 04:02:00|||||||||1
1620100930000|2021-05-04 04:02:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620100940000|2021-05-04 04:02:20|||||||||1
1620100950000|2021-05-04 04:02:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620100970000|2021-05-04 04:02:50|||||||||1
1620100990000|2021-05-04 04:03:10|726.6|726|726.6|726|726.6|726|726.6|726|2
1620101010000|2021-05-04 04:03:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620101030000|2021-05-04 04:03:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|2
1620101130000|2021-05-04 04:05:30|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|2
1620101210000|2021-05-04 04:06:50|725.6|725|725.6|725|725.6|725|725.6|725|1
1620101240000|2021-05-04 04:07:20|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620101270000|2021-05-04 04:07:50|725.6|725|725.6|725|725.6|725|725.6|725|1
1620101310000|2021-05-04 04:08:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620101330000|2021-05-04 04:08:50|||||||||1
1620101340000|2021-05-04 04:09:00|||||||||5
1620101350000|2021-05-04 04:09:10|||||||||1
1620101390000|2021-05-04 04:09:50|725.6|725|725.6|725|725.6|725|725.6|725|5
1620101420000|2021-05-04 04:10:20|||||||||1
1620101430000|2021-05-04 04:10:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620101470000|2021-05-04 04:11:10|725.7|725.1|726|725.4|726|725.4|725.7|725.1|2
1620101490000|2021-05-04 04:11:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620101500000|2021-05-04 04:11:40|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|2
1620101530000|2021-05-04 04:12:10|||||||||2
1620101540000|2021-05-04 04:12:20|725.9|725.3|725.6|725|725.9|725.3|725.6|725|13
1620101610000|2021-05-04 04:13:30|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|0
1620101670000|2021-05-04 04:14:30|725.9|725.3|726|725.4|726|725.4|725.9|725.3|0
1620101730000|2021-05-04 04:15:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620101800000|2021-05-04 04:16:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620101830000|2021-05-04 04:17:10|||||||||1
1620101860000|2021-05-04 04:17:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620101870000|2021-05-04 04:17:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620101880000|2021-05-04 04:18:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620101910000|2021-05-04 04:18:30|||||||||1
1620101940000|2021-05-04 04:19:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620101950000|2021-05-04 04:19:10|726|725.4|726|725.4|726|725.4|726|725.4|3
1620101970000|2021-05-04 04:19:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620101980000|2021-05-04 04:19:40|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|0
1620102090000|2021-05-04 04:21:30|||||||||1
1620102110000|2021-05-04 04:21:50|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|2
1620102120000|2021-05-04 04:22:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620102130000|2021-05-04 04:22:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1620102250000|2021-05-04 04:24:10|726.6|726|726.6|726|726.6|726|726.6|726|1
1620102300000|2021-05-04 04:25:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|1
1620102340000|2021-05-04 04:25:40|||||||||3
1620102430000|2021-05-04 04:27:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620102500000|2021-05-04 04:28:20|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|18
1620102510000|2021-05-04 04:28:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620102620000|2021-05-04 04:30:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|3
1620102630000|2021-05-04 04:30:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|5
1620102650000|2021-05-04 04:30:50|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|18
1620102660000|2021-05-04 04:31:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1620102670000|2021-05-04 04:31:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620102730000|2021-05-04 04:32:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620102780000|2021-05-04 04:33:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1620102790000|2021-05-04 04:33:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1620102840000|2021-05-04 04:34:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620103040000|2021-05-04 04:37:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620103090000|2021-05-04 04:38:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|8
1620103100000|2021-05-04 04:38:20|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|1
1620103120000|2021-05-04 04:38:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620103140000|2021-05-04 04:39:00|726.1|725.5|726|725.4|726.1|725.5|726|725.4|5
1620103150000|2021-05-04 04:39:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620103180000|2021-05-04 04:39:40|725.7|725.1|725.6|725|725.7|725.1|725.6|725|1
1620103260000|2021-05-04 04:41:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620103300000|2021-05-04 04:41:40|725.6|725|725.6|725|725.6|725|725.6|725|1
1620103310000|2021-05-04 04:41:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620103320000|2021-05-04 04:42:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620103350000|2021-05-04 04:42:30|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|1
1620103400000|2021-05-04 04:43:20|725.6|725|725.6|725|725.6|725|725.6|725|1
1620103420000|2021-05-04 04:43:40|||||||||2
1620103450000|2021-05-04 04:44:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620103460000|2021-05-04 04:44:20|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|1
1620103470000|2021-05-04 04:44:30|||||||||1
1620103480000|2021-05-04 04:44:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|0
1620103510000|2021-05-04 04:45:10|||||||||1
1620103550000|2021-05-04 04:45:50|725.6|725|725.6|725|725.6|725|725.6|725|5
1620103590000|2021-05-04 04:46:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620103620000|2021-05-04 04:47:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|4
1620103650000|2021-05-04 04:47:30|||||||||1
1620103810000|2021-05-04 04:50:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620103890000|2021-05-04 04:51:30|726|725.4|726|725.4|726|725.4|726|725.4|18
1620103910000|2021-05-04 04:51:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620103920000|2021-05-04 04:52:00|726|725.4|726|725.4|726|725.4|726|725.4|0
1620103940000|2021-05-04 04:52:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620104000000|2021-05-04 04:53:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|14
1620104060000|2021-05-04 04:54:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|0
1620104100000|2021-05-04 04:55:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620104140000|2021-05-04 04:55:40|||||||||57
1620104160000|2021-05-04 04:56:00|725.6|725|725.6|725|725.6|725|725.5|724.9|4
1620104210000|2021-05-04 04:56:50|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|2
1620104240000|2021-05-04 04:57:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620104280000|2021-05-04 04:58:00|725|724.4|725|724.4|725|724.4|725|724.4|5
1620104300000|2021-05-04 04:58:20|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|3
1620104310000|2021-05-04 04:58:30|725.4|724.8|725.6|725|725.6|725|725.4|724.8|0
1620104340000|2021-05-04 04:59:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620104370000|2021-05-04 04:59:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1620104410000|2021-05-04 05:00:10|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|3
1620104430000|2021-05-04 05:00:30|725|724.4|725|724.4|725|724.4|725|724.4|1
1620104490000|2021-05-04 05:01:30|||||||||2
1620104500000|2021-05-04 05:01:40|||||||||3
1620104510000|2021-05-04 05:01:50|||||||||2
1620104550000|2021-05-04 05:02:30|||||||||5
1620104570000|2021-05-04 05:02:50|||||||||4
1620104580000|2021-05-04 05:03:00|||||||||7
1620104600000|2021-05-04 05:03:20|||||||||3
1620104620000|2021-05-04 05:03:40|||||||||3
1620104630000|2021-05-04 05:03:50|||||||||4
1620104680000|2021-05-04 05:04:40|||||||||1
1620104720000|2021-05-04 05:05:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|7
1620104740000|2021-05-04 05:05:40|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|46
1620104760000|2021-05-04 05:06:00|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|1
1620104780000|2021-05-04 05:06:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620104790000|2021-05-04 05:06:30|724.7|724.1|724.6|724|724.7|724.1|724.6|724|2
1620104810000|2021-05-04 05:06:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620104900000|2021-05-04 05:08:20|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|4
1620105000000|2021-05-04 05:10:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|0
1620105130000|2021-05-04 05:12:10|||||||||4
1620105150000|2021-05-04 05:12:30|724.6|724|724.6|724|724.6|724|724.6|724|6
1620105240000|2021-05-04 05:14:00|||||||||1
1620105250000|2021-05-04 05:14:10|724.7|724.1|724.6|724|724.7|724.1|724.6|724|0
1620105310000|2021-05-04 05:15:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620105320000|2021-05-04 05:15:20|||||||||2
1620105410000|2021-05-04 05:16:50|||||||||1
1620105480000|2021-05-04 05:18:00|725|724.4|725|724.4|725|724.4|725|724.4|1
1620105490000|2021-05-04 05:18:10|725.1|724.5|725|724.4|725.1|724.5|725|724.4|0
1620105540000|2021-05-04 05:19:00|725.1|724.5|725|724.4|725.2|724.6|725|724.4|1
1620105550000|2021-05-04 05:19:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1620105680000|2021-05-04 05:21:20|725|724.4|725|724.4|725|724.4|725|724.4|0
1620105720000|2021-05-04 05:22:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|5
1620105820000|2021-05-04 05:23:40|725|724.4|725|724.4|725|724.4|725|724.4|0
1620105920000|2021-05-04 05:25:20|724.6|724|724.6|724|724.6|724|724.6|724|9
1620105950000|2021-05-04 05:25:50|724.5|723.9|724.6|724|724.6|724|724.5|723.9|0
1620106030000|2021-05-04 05:27:10|||||||||5
1620106070000|2021-05-04 05:27:50|724.7|724.1|724.6|724|724.7|724.1|724.6|724|1
1620106120000|2021-05-04 05:28:40|724.5|723.9|724.6|724|724.6|724|724.5|723.9|0
1620106160000|2021-05-04 05:29:20|||||||||13
1620106170000|2021-05-04 05:29:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620106190000|2021-05-04 05:29:50|724.6|724|724.6|724|724.6|724|724.6|724|3
1620106370000|2021-05-04 05:32:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620106470000|2021-05-04 05:34:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|4
1620106500000|2021-05-04 05:35:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|1
1620106510000|2021-05-04 05:35:10|724.6|724|724.6|724|724.6|724|724.6|724|1
1620106600000|2021-05-04 05:36:40|||||||||1
1620106610000|2021-05-04 05:36:50|||||||||4
1620106630000|2021-05-04 05:37:10|724.7|724.1|724.8|724.2|724.8|724.2|724.6|724|8
1620106700000|2021-05-04 05:38:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620106760000|2021-05-04 05:39:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1620106800000|2021-05-04 05:40:00|||||||||5
1620106810000|2021-05-04 05:40:10|725|724.4|725|724.4|725|724.4|725|724.4|2
1620106820000|2021-05-04 05:40:20|||||||||5
1620106850000|2021-05-04 05:40:50|||||||||5
1620106860000|2021-05-04 05:41:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|3
1620106880000|2021-05-04 05:41:20|725|724.4|725|724.4|725|724.4|725|724.4|0
1620106900000|2021-05-04 05:41:40|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620106920000|2021-05-04 05:42:00|||||||||5
1620106930000|2021-05-04 05:42:10|||||||||8
1620106960000|2021-05-04 05:42:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620106970000|2021-05-04 05:42:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|5
1620107020000|2021-05-04 05:43:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|0
1620107040000|2021-05-04 05:44:00|725.6|725|725.6|725|725.6|725|725.6|725|2
1620107050000|2021-05-04 05:44:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620107070000|2021-05-04 05:44:30|||||||||10
1620107080000|2021-05-04 05:44:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|10
1620107150000|2021-05-04 05:45:50|||||||||1
1620107170000|2021-05-04 05:46:10|||||||||10
1620107210000|2021-05-04 05:46:50|725.6|725|725.5|724.9|725.6|725|725.5|724.9|3
1620107230000|2021-05-04 05:47:10|||||||||4
1620107240000|2021-05-04 05:47:20|725.6|725|725.6|725|725.6|725|725.6|725|1
1620107380000|2021-05-04 05:49:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|1
1620107390000|2021-05-04 05:49:50|725.6|725|725.7|725.1|725.7|725.1|725.6|725|1
1620107480000|2021-05-04 05:51:20|||||||||1
1620107530000|2021-05-04 05:52:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620107550000|2021-05-04 05:52:30|725.6|725|725.6|725|725.6|725|725.6|725|6
1620107690000|2021-05-04 05:54:50|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|0
1620107720000|2021-05-04 05:55:20|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|3
1620107730000|2021-05-04 05:55:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620107750000|2021-05-04 05:55:50|||||||||2
1620107760000|2021-05-04 05:56:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620107830000|2021-05-04 05:57:10|726.4|725.8|726.6|726|726.6|726|726.4|725.8|3
1620107870000|2021-05-04 05:57:50|||||||||1
1620107880000|2021-05-04 05:58:00|||||||||1
1620107920000|2021-05-04 05:58:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|5
1620107930000|2021-05-04 05:58:50|||||||||1
1620107950000|2021-05-04 05:59:10|726.6|726|726.6|726|726.7|726.1|726.6|726|0
1620107960000|2021-05-04 05:59:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620108000000|2021-05-04 06:00:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|4
1620108010000|2021-05-04 06:00:10|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620108040000|2021-05-04 06:00:40|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|13
1620108050000|2021-05-04 06:00:50|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|1
1620108060000|2021-05-04 06:01:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620108070000|2021-05-04 06:01:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620108080000|2021-05-04 06:01:20|||||||||5
1620108160000|2021-05-04 06:02:40|||||||||2
1620108240000|2021-05-04 06:04:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620108280000|2021-05-04 06:04:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620108290000|2021-05-04 06:04:50|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|3
1620108310000|2021-05-04 06:05:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1620108320000|2021-05-04 06:05:20|||||||||5
1620108330000|2021-05-04 06:05:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620108350000|2021-05-04 06:05:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620108360000|2021-05-04 06:06:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620108380000|2021-05-04 06:06:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620108420000|2021-05-04 06:07:00|726|725.4|726|725.4|726|725.4|726|725.4|0
1620108480000|2021-05-04 06:08:00|||||||||4
1620108520000|2021-05-04 06:08:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620108540000|2021-05-04 06:09:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620108560000|2021-05-04 06:09:20|||||||||1
1620108600000|2021-05-04 06:10:00|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620108720000|2021-05-04 06:12:00|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620108770000|2021-05-04 06:12:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|5
1620108840000|2021-05-04 06:14:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620108900000|2021-05-04 06:15:00|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620108920000|2021-05-04 06:15:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|8
1620109000000|2021-05-04 06:16:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|5
1620109010000|2021-05-04 06:16:50|725.6|725|725.6|725|725.6|725|725.6|725|1
1620109020000|2021-05-04 06:17:00|||||||||2
1620109050000|2021-05-04 06:17:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620109060000|2021-05-04 06:17:40|||||||||1
1620109070000|2021-05-04 06:17:50|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|4
1620109080000|2021-05-04 06:18:00|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|2
1620109150000|2021-05-04 06:19:10|725.4|724.8|725.6|725|725.6|725|725.4|724.8|2
1620109170000|2021-05-04 06:19:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620109240000|2021-05-04 06:20:40|725.5|724.9|725.6|725|725.6|725|725.5|724.9|1
1620109260000|2021-05-04 06:21:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620109300000|2021-05-04 06:21:40|725.6|725|725.6|725|725.6|725|725.6|725|1
1620109310000|2021-05-04 06:21:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620109320000|2021-05-04 06:22:00|725.4|724.8|725.6|725|725.6|725|725.4|724.8|1
1620109340000|2021-05-04 06:22:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620109530000|2021-05-04 06:25:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620109620000|2021-05-04 06:27:00|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|6
1620109630000|2021-05-04 06:27:10|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|2
1620109640000|2021-05-04 06:27:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620109650000|2021-05-04 06:27:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620109670000|2021-05-04 06:27:50|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|2
1620109680000|2021-05-04 06:28:00|725.7|725.1|725.4|724.8|725.7|725.1|725.4|724.8|4
1620109690000|2021-05-04 06:28:10|725.6|725|725.6|725|725.6|725|725.6|725|5
1620109700000|2021-05-04 06:28:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|0
1620109740000|2021-05-04 06:29:00|||||||||1
1620109760000|2021-05-04 06:29:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620109800000|2021-05-04 06:30:00|725.5|724.9|725.4|724.8|725.6|725|725.4|724.8|1
1620109810000|2021-05-04 06:30:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1620109860000|2021-05-04 06:31:00|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|0
1620109920000|2021-05-04 06:32:00|725.6|725|725.4|724.8|725.6|725|725.4|724.8|0
1620109930000|2021-05-04 06:32:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|6
1620109990000|2021-05-04 06:33:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|20
1620110030000|2021-05-04 06:33:50|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|0
1620110040000|2021-05-04 06:34:00|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|3
1620110060000|2021-05-04 06:34:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620110110000|2021-05-04 06:35:10|||||||||3
1620110160000|2021-05-04 06:36:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|4
1620110210000|2021-05-04 06:36:50|||||||||1
1620110220000|2021-05-04 06:37:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620110250000|2021-05-04 06:37:30|||||||||1
1620110270000|2021-05-04 06:37:50|||||||||2
1620110280000|2021-05-04 06:38:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|2
1620110370000|2021-05-04 06:39:30|||||||||19
1620110430000|2021-05-04 06:40:30|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|3
1620110470000|2021-05-04 06:41:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620110480000|2021-05-04 06:41:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|3
1620110490000|2021-05-04 06:41:30|725.6|725|725.6|725|725.6|725|725.6|725|2
1620110580000|2021-05-04 06:43:00|725.4|724.8|725.6|725|725.6|725|725.4|724.8|1
1620110640000|2021-05-04 06:44:00|725.7|725.1|725.8|725.2|725.8|725.2|725.6|725|0
1620110670000|2021-05-04 06:44:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620110700000|2021-05-04 06:45:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1620110710000|2021-05-04 06:45:10|725.7|725.1|725.6|725|725.7|725.1|725.6|725|0
1620110760000|2021-05-04 06:46:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620110820000|2021-05-04 06:47:00|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|2
1620110950000|2021-05-04 06:49:10|||||||||1
1620111020000|2021-05-04 06:50:20|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|1
1620111060000|2021-05-04 06:51:00|||||||||2
1620111140000|2021-05-04 06:52:20|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|2
1620111150000|2021-05-04 06:52:30|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|0
1620111160000|2021-05-04 06:52:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|8
1620111190000|2021-05-04 06:53:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620111200000|2021-05-04 06:53:20|||||||||2
1620111220000|2021-05-04 06:53:40|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|8
1620111230000|2021-05-04 06:53:50|726|725.4|726.1|725.5|726.1|725.5|725.9|725.3|5
1620111240000|2021-05-04 06:54:00|725.9|725.3|725.9|725.3|726.1|725.5|725.9|725.3|7
1620111250000|2021-05-04 06:54:10|725.8|725.2|725.4|724.8|725.8|725.2|725.4|724.8|6
1620111260000|2021-05-04 06:54:20|725.3|724.7|725.4|724.8|725.4|724.8|725.2|724.6|5
1620111270000|2021-05-04 06:54:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|5
1620111280000|2021-05-04 06:54:40|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|10
1620111290000|2021-05-04 06:54:50|725.6|725|726.2|725.6|726.2|725.6|725.6|725|35
1620111300000|2021-05-04 06:55:00|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|14
1620111310000|2021-05-04 06:55:10|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|6
1620111360000|2021-05-04 06:56:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620111420000|2021-05-04 06:57:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|10
1620111430000|2021-05-04 06:57:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1620111440000|2021-05-04 06:57:20|||||||||1
1620111470000|2021-05-04 06:57:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|4
1620111480000|2021-05-04 06:58:00|||||||||2
1620111490000|2021-05-04 06:58:10|||||||||2
1620111510000|2021-05-04 06:58:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|23
1620111570000|2021-05-04 06:59:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620111620000|2021-05-04 07:00:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|3
1620111640000|2021-05-04 07:00:40|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|11
1620111650000|2021-05-04 07:00:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1620111690000|2021-05-04 07:01:30|||||||||5
1620111700000|2021-05-04 07:01:40|726.6|726|726.7|726.1|726.7|726.1|726.6|726|9
1620111710000|2021-05-04 07:01:50|||||||||2
1620111720000|2021-05-04 07:02:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620111750000|2021-05-04 07:02:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|6
1620111760000|2021-05-04 07:02:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|6
1620111770000|2021-05-04 07:02:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620111790000|2021-05-04 07:03:10|||||||||15
1620111800000|2021-05-04 07:03:20|||||||||4
1620111810000|2021-05-04 07:03:30|726.6|726|726.8|726.2|726.8|726.2|726.6|726|4
1620111820000|2021-05-04 07:03:40|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|2
1620111840000|2021-05-04 07:04:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1620111850000|2021-05-04 07:04:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|3
1620111860000|2021-05-04 07:04:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620111870000|2021-05-04 07:04:30|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620111900000|2021-05-04 07:05:00|726.4|725.8|726.2|725.6|726.6|726|726.2|725.6|11
1620111940000|2021-05-04 07:05:40|||||||||1
1620111950000|2021-05-04 07:05:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|4
1620111960000|2021-05-04 07:06:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|7
1620111970000|2021-05-04 07:06:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620112000000|2021-05-04 07:06:40|726.6|726|726.6|726|726.6|726|726.6|726|1
1620112020000|2021-05-04 07:07:00|||||||||2
1620112030000|2021-05-04 07:07:10|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|3
1620112040000|2021-05-04 07:07:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620112050000|2021-05-04 07:07:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620112060000|2021-05-04 07:07:40|726.6|726|726.6|726|726.6|726|726.6|726|6
1620112080000|2021-05-04 07:08:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620112100000|2021-05-04 07:08:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620112110000|2021-05-04 07:08:30|727.1|726.5|727.1|726.5|727.2|726.6|727.1|726.5|12
1620112120000|2021-05-04 07:08:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|1
1620112140000|2021-05-04 07:09:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|6
1620112150000|2021-05-04 07:09:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620112180000|2021-05-04 07:09:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|5
1620112200000|2021-05-04 07:10:00|727.1|726.5|726.9|726.3|727.1|726.5|726.8|726.2|7
1620112210000|2021-05-04 07:10:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620112220000|2021-05-04 07:10:20|726.6|726|726.6|726|726.6|726|726.6|726|1
1620112230000|2021-05-04 07:10:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620112240000|2021-05-04 07:10:40|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620112250000|2021-05-04 07:10:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620112260000|2021-05-04 07:11:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620112300000|2021-05-04 07:11:40|||||||||1
1620112310000|2021-05-04 07:11:50|||||||||1
1620112320000|2021-05-04 07:12:00|||||||||2
1620112330000|2021-05-04 07:12:10|726.6|726|726.6|726|726.6|726|726.6|726|16
1620112340000|2021-05-04 07:12:20|726.7|726.1|726.6|726|726.7|726.1|726.6|726|3
1620112350000|2021-05-04 07:12:30|||||||||2
1620112370000|2021-05-04 07:12:50|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1620112400000|2021-05-04 07:13:20|||||||||2
1620112430000|2021-05-04 07:13:50|||||||||1
1620112440000|2021-05-04 07:14:00|726.6|726|726.6|726|726.6|726|726.6|726|3
1620112450000|2021-05-04 07:14:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620112480000|2021-05-04 07:14:40|||||||||7
1620112490000|2021-05-04 07:14:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620112510000|2021-05-04 07:15:10|||||||||2
1620112520000|2021-05-04 07:15:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|8
1620112540000|2021-05-04 07:15:40|||||||||4
1620112560000|2021-05-04 07:16:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|5
1620112570000|2021-05-04 07:16:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620112580000|2021-05-04 07:16:20|||||||||9
1620112590000|2021-05-04 07:16:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|4
1620112600000|2021-05-04 07:16:40|||||||||1
1620112640000|2021-05-04 07:17:20|||||||||2
1620112650000|2021-05-04 07:17:30|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|1
1620112660000|2021-05-04 07:17:40|726.6|726|726.6|726|726.6|726|726.6|726|6
1620112670000|2021-05-04 07:17:50|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1620112680000|2021-05-04 07:18:00|||||||||1
1620112720000|2021-05-04 07:18:40|||||||||1
1620112740000|2021-05-04 07:19:00|||||||||1
1620112780000|2021-05-04 07:19:40|||||||||2
1620112810000|2021-05-04 07:20:10|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|4
1620112840000|2021-05-04 07:20:40|||||||||2
1620112850000|2021-05-04 07:20:50|726.6|726|726.6|726|726.6|726|726.6|726|4
1620112860000|2021-05-04 07:21:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620112890000|2021-05-04 07:21:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|9
1620112900000|2021-05-04 07:21:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620112930000|2021-05-04 07:22:10|||||||||2
1620112940000|2021-05-04 07:22:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620112950000|2021-05-04 07:22:30|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|2
1620112960000|2021-05-04 07:22:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620112980000|2021-05-04 07:23:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620113030000|2021-05-04 07:23:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620113040000|2021-05-04 07:24:00|726.6|726|726.6|726|726.6|726|726.6|726|2
1620113090000|2021-05-04 07:24:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620113110000|2021-05-04 07:25:10|||||||||1
1620113120000|2021-05-04 07:25:20|||||||||19
1620113130000|2021-05-04 07:25:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620113160000|2021-05-04 07:26:00|726.2|725.6|726.1|725.5|726.3|725.7|726.1|725.5|6
1620113170000|2021-05-04 07:26:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620113200000|2021-05-04 07:26:40|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|2
1620113210000|2021-05-04 07:26:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620113220000|2021-05-04 07:27:00|726|725.4|725.9|725.3|726|725.4|725.9|725.3|5
1620113250000|2021-05-04 07:27:30|||||||||3
1620113270000|2021-05-04 07:27:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|5
1620113280000|2021-05-04 07:28:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620113290000|2021-05-04 07:28:10|||||||||1
1620113300000|2021-05-04 07:28:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620113340000|2021-05-04 07:29:00|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|7
1620113360000|2021-05-04 07:29:20|725.9|725.3|726.1|725.5|726.1|725.5|725.8|725.2|0
1620113400000|2021-05-04 07:30:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620113410000|2021-05-04 07:30:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620113420000|2021-05-04 07:30:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620113440000|2021-05-04 07:30:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620113460000|2021-05-04 07:31:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620113480000|2021-05-04 07:31:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620113510000|2021-05-04 07:31:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620113580000|2021-05-04 07:33:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|5
1620113590000|2021-05-04 07:33:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620113620000|2021-05-04 07:33:40|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|1
1620113630000|2021-05-04 07:33:50|726.3|725.7|726.7|726.1|726.7|726.1|726.3|725.7|0
1620113640000|2021-05-04 07:34:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|4
1620113650000|2021-05-04 07:34:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|0
1620113680000|2021-05-04 07:34:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620113700000|2021-05-04 07:35:00|||||||||5
1620113720000|2021-05-04 07:35:20|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|6
1620113750000|2021-05-04 07:35:50|||||||||1
1620113760000|2021-05-04 07:36:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|4
1620113790000|2021-05-04 07:36:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620113800000|2021-05-04 07:36:40|726.3|725.7|726.3|725.7|726.4|725.8|726.3|725.7|9
1620113810000|2021-05-04 07:36:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620113820000|2021-05-04 07:37:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1620113840000|2021-05-04 07:37:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1620113850000|2021-05-04 07:37:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|0
1620113860000|2021-05-04 07:37:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620113880000|2021-05-04 07:38:00|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|31
1620113890000|2021-05-04 07:38:10|726|725.4|725.8|725.2|726|725.4|725.8|725.2|0
1620113920000|2021-05-04 07:38:40|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|3
1620113930000|2021-05-04 07:38:50|725.7|725.1|725.4|724.8|725.7|725.1|725.4|724.8|8
1620113940000|2021-05-04 07:39:00|725.6|725|725.2|724.6|725.6|725|725.2|724.6|4
1620113960000|2021-05-04 07:39:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|6
1620113970000|2021-05-04 07:39:30|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|0
1620113980000|2021-05-04 07:39:40|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|0
1620113990000|2021-05-04 07:39:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|6
1620114020000|2021-05-04 07:40:20|725.1|724.5|725.1|724.5|725.1|724.5|724.9|724.3|1
1620114060000|2021-05-04 07:41:00|725.2|724.6|725.1|724.5|725.2|724.6|725|724.4|4
1620114110000|2021-05-04 07:41:50|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|1
1620114120000|2021-05-04 07:42:00|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|1
1620114140000|2021-05-04 07:42:20|724.8|724.2|724.8|724.2|724.9|724.3|724.8|724.2|2
1620114150000|2021-05-04 07:42:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620114190000|2021-05-04 07:43:10|||||||||4
1620114200000|2021-05-04 07:43:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1620114220000|2021-05-04 07:43:40|724.7|724.1|724.7|724.1|724.7|724.1|724.6|724|4
1620114230000|2021-05-04 07:43:50|724.8|724.2|724.8|724.2|724.9|724.3|724.8|724.2|7
1620114240000|2021-05-04 07:44:00|||||||||2
1620114250000|2021-05-04 07:44:10|||||||||1
1620114260000|2021-05-04 07:44:20|||||||||1
1620114270000|2021-05-04 07:44:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620114300000|2021-05-04 07:45:00|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|2
1620114360000|2021-05-04 07:46:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|22
1620114370000|2021-05-04 07:46:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620114380000|2021-05-04 07:46:20|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|5
1620114390000|2021-05-04 07:46:30|724|723.4|724.2|723.6|724.3|723.7|724|723.4|17
1620114400000|2021-05-04 07:46:40|724.3|723.7|724.4|723.8|724.4|723.8|724.2|723.6|9
1620114410000|2021-05-04 07:46:50|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|11
1620114420000|2021-05-04 07:47:00|724.2|723.6|724.2|723.6|724.2|723.6|724.1|723.5|0
1620114440000|2021-05-04 07:47:20|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|2
1620114450000|2021-05-04 07:47:30|724.6|724|724.6|724|724.6|724|724.6|724|1
1620114460000|2021-05-04 07:47:40|||||||||2
1620114470000|2021-05-04 07:47:50|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|1
1620114480000|2021-05-04 07:48:00|||||||||1
1620114510000|2021-05-04 07:48:30|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|3
1620114530000|2021-05-04 07:48:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620114550000|2021-05-04 07:49:10|724.4|723.8|724.6|724|724.6|724|724.4|723.8|0
1620114560000|2021-05-04 07:49:20|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|0
1620114590000|2021-05-04 07:49:50|724.6|724|724.6|724|724.6|724|724.6|724|1
1620114610000|2021-05-04 07:50:10|724.5|723.9|724.4|723.8|724.6|724|724.4|723.8|1
1620114650000|2021-05-04 07:50:50|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|1
1620114660000|2021-05-04 07:51:00|724.6|724|724.7|724.1|724.7|724.1|724.6|724|0
1620114670000|2021-05-04 07:51:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|5
1620114690000|2021-05-04 07:51:30|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1620114700000|2021-05-04 07:51:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620114750000|2021-05-04 07:52:30|||||||||1
1620114770000|2021-05-04 07:52:50|||||||||1
1620114830000|2021-05-04 07:53:50|||||||||1
1620114840000|2021-05-04 07:54:00|||||||||1
1620114860000|2021-05-04 07:54:20|724.6|724|724.6|724|724.6|724|724.4|723.8|20
1620114870000|2021-05-04 07:54:30|724.7|724.1|724.7|724.1|724.7|724.1|724.6|724|1
1620114880000|2021-05-04 07:54:40|724.6|724|724.7|724.1|724.7|724.1|724.6|724|0
1620114920000|2021-05-04 07:55:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|13
1620114930000|2021-05-04 07:55:30|724.5|723.9|724.4|723.8|724.6|724|724.4|723.8|6
1620114940000|2021-05-04 07:55:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|8
1620114960000|2021-05-04 07:56:00|||||||||1
1620115020000|2021-05-04 07:57:00|||||||||1
1620115030000|2021-05-04 07:57:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|2
1620115060000|2021-05-04 07:57:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620115100000|2021-05-04 07:58:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|3
1620115120000|2021-05-04 07:58:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620115190000|2021-05-04 07:59:50|||||||||1
1620115200000|2021-05-04 08:00:00|724.5|723.9|724.6|724|724.7|724.1|724.5|723.9|6
1620115210000|2021-05-04 08:00:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620115240000|2021-05-04 08:00:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|5
1620115260000|2021-05-04 08:01:00|||||||||1
1620115320000|2021-05-04 08:02:00|||||||||1
1620115370000|2021-05-04 08:02:50|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|0
1620115400000|2021-05-04 08:03:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|15
1620115410000|2021-05-04 08:03:30|724.7|724.1|724.4|723.8|724.7|724.1|724.4|723.8|6
1620115420000|2021-05-04 08:03:40|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1620115430000|2021-05-04 08:03:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620115440000|2021-05-04 08:04:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|54
1620115450000|2021-05-04 08:04:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|4
1620115470000|2021-05-04 08:04:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|10
1620115490000|2021-05-04 08:04:50|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|1
1620115500000|2021-05-04 08:05:00|725.4|724.8|726.6|726|726.6|726|725.4|724.8|10
1620115510000|2021-05-04 08:05:10|726.7|726.1|725.7|725.1|726.7|726.1|725.7|725.1|14
1620115530000|2021-05-04 08:05:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|11
1620115540000|2021-05-04 08:05:40|726.4|725.8|726.8|726.2|727.1|726.5|726.4|725.8|71
1620115550000|2021-05-04 08:05:50|726.9|726.3|726.9|726.3|726.9|726.3|726.7|726.1|15
1620115560000|2021-05-04 08:06:00|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|19
1620115570000|2021-05-04 08:06:10|727|726.4|726.9|726.3|727.1|726.5|726.9|726.3|9
1620115580000|2021-05-04 08:06:20|727|726.4|726.8|726.2|727.1|726.5|726.8|726.2|5
1620115600000|2021-05-04 08:06:40|||||||||1
1620115610000|2021-05-04 08:06:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|0
1620115670000|2021-05-04 08:07:50|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|4
1620115680000|2021-05-04 08:08:00|727|726.4|727.1|726.5|727.2|726.6|727|726.4|10
1620115690000|2021-05-04 08:08:10|727.3|726.7|727.4|726.8|727.6|727|727.3|726.7|8
1620115710000|2021-05-04 08:08:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1620115730000|2021-05-04 08:08:50|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1620115740000|2021-05-04 08:09:00|727.5|726.9|727.4|726.8|727.7|727.1|727.4|726.8|17
1620115750000|2021-05-04 08:09:10|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|6
1620115760000|2021-05-04 08:09:20|||||||||1
1620115770000|2021-05-04 08:09:30|||||||||3
1620115790000|2021-05-04 08:09:50|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|6
1620115810000|2021-05-04 08:10:10|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|1
1620115830000|2021-05-04 08:10:30|727.7|727.1|728.2|727.6|728.6|728|727.7|727.1|50
1620115850000|2021-05-04 08:10:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|3
1620115860000|2021-05-04 08:11:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|4
1620115870000|2021-05-04 08:11:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|3
1620115890000|2021-05-04 08:11:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1620115900000|2021-05-04 08:11:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1620115910000|2021-05-04 08:11:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|5
1620115920000|2021-05-04 08:12:00|727.3|726.7|727.7|727.1|727.8|727.2|727.3|726.7|25
1620115930000|2021-05-04 08:12:10|||||||||1
1620115940000|2021-05-04 08:12:20|||||||||1
1620115970000|2021-05-04 08:12:50|||||||||1
1620115990000|2021-05-04 08:13:10|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|4
1620116000000|2021-05-04 08:13:20|727.4|726.8|727.6|727|727.6|727|727.3|726.7|3
1620116020000|2021-05-04 08:13:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620116100000|2021-05-04 08:15:00|727.7|727.1|727.4|726.8|727.7|727.1|727.4|726.8|8
1620116110000|2021-05-04 08:15:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1620116120000|2021-05-04 08:15:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620116130000|2021-05-04 08:15:30|||||||||1
1620116140000|2021-05-04 08:15:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620116160000|2021-05-04 08:16:00|727.6|727|727.6|727|727.6|727|727.6|727|2
1620116180000|2021-05-04 08:16:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620116200000|2021-05-04 08:16:40|727.8|727.2|727.6|727|727.8|727.2|727.6|727|7
1620116210000|2021-05-04 08:16:50|727.5|726.9|727.6|727|727.6|727|727.4|726.8|2
1620116230000|2021-05-04 08:17:10|||||||||3
1620116250000|2021-05-04 08:17:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620116260000|2021-05-04 08:17:40|||||||||1
1620116270000|2021-05-04 08:17:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1620116300000|2021-05-04 08:18:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620116350000|2021-05-04 08:19:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620116360000|2021-05-04 08:19:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|11
1620116370000|2021-05-04 08:19:30|727.6|727|727.7|727.1|727.7|727.1|727.6|727|3
1620116380000|2021-05-04 08:19:40|||||||||1
1620116390000|2021-05-04 08:19:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620116430000|2021-05-04 08:20:30|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|2
1620116440000|2021-05-04 08:20:40|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|4
1620116460000|2021-05-04 08:21:00|||||||||1
1620116490000|2021-05-04 08:21:30|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|4
1620116500000|2021-05-04 08:21:40|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|2
1620116510000|2021-05-04 08:21:50|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1620116520000|2021-05-04 08:22:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620116530000|2021-05-04 08:22:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|11
1620116540000|2021-05-04 08:22:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1620116560000|2021-05-04 08:22:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|0
1620116570000|2021-05-04 08:22:50|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|1
1620116580000|2021-05-04 08:23:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1620116620000|2021-05-04 08:23:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|4
1620116630000|2021-05-04 08:23:50|||||||||1
1620116640000|2021-05-04 08:24:00|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|2
1620116650000|2021-05-04 08:24:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620116690000|2021-05-04 08:24:50|||||||||1
1620116700000|2021-05-04 08:25:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1620116730000|2021-05-04 08:25:30|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|1
1620116740000|2021-05-04 08:25:40|||||||||1
1620116750000|2021-05-04 08:25:50|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|1
1620116760000|2021-05-04 08:26:00|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|2
1620116770000|2021-05-04 08:26:10|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1620116780000|2021-05-04 08:26:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620116790000|2021-05-04 08:26:30|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|3
1620116800000|2021-05-04 08:26:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620116830000|2021-05-04 08:27:10|||||||||5
1620116840000|2021-05-04 08:27:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|3
1620116850000|2021-05-04 08:27:30|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|2
1620116890000|2021-05-04 08:28:10|||||||||1
1620116900000|2021-05-04 08:28:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620116920000|2021-05-04 08:28:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1620116930000|2021-05-04 08:28:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620117000000|2021-05-04 08:30:00|||||||||1
1620117010000|2021-05-04 08:30:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620117020000|2021-05-04 08:30:20|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|3
1620117030000|2021-05-04 08:30:30|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1620117040000|2021-05-04 08:30:40|726.8|726.2|727.1|726.5|727.1|726.5|726.8|726.2|2
1620117050000|2021-05-04 08:30:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|3
1620117060000|2021-05-04 08:31:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620117100000|2021-05-04 08:31:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1620117120000|2021-05-04 08:32:00|||||||||4
1620117180000|2021-05-04 08:33:00|||||||||8
1620117200000|2021-05-04 08:33:20|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|8
1620117250000|2021-05-04 08:34:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620117260000|2021-05-04 08:34:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|6
1620117270000|2021-05-04 08:34:30|726.6|726|726.3|725.7|726.6|726|726.2|725.6|5
1620117280000|2021-05-04 08:34:40|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|10
1620117290000|2021-05-04 08:34:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|1
1620117300000|2021-05-04 08:35:00|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|4
1620117320000|2021-05-04 08:35:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620117330000|2021-05-04 08:35:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|2
1620117350000|2021-05-04 08:35:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620117390000|2021-05-04 08:36:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620117410000|2021-05-04 08:36:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620117420000|2021-05-04 08:37:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620117430000|2021-05-04 08:37:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1620117440000|2021-05-04 08:37:20|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|1
1620117450000|2021-05-04 08:37:30|726.2|725.6|726.2|725.6|726.2|725.6|726.1|725.5|0
1620117480000|2021-05-04 08:38:00|||||||||2
1620117490000|2021-05-04 08:38:10|||||||||3
1620117500000|2021-05-04 08:38:20|||||||||2
1620117510000|2021-05-04 08:38:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|5
1620117530000|2021-05-04 08:38:50|726.3|725.7|726.3|725.7|726.4|725.8|726.3|725.7|1
1620117540000|2021-05-04 08:39:00|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|0
1620117550000|2021-05-04 08:39:10|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|6
1620117560000|2021-05-04 08:39:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620117570000|2021-05-04 08:39:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620117590000|2021-05-04 08:39:50|||||||||1
1620117610000|2021-05-04 08:40:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|2
1620117630000|2021-05-04 08:40:30|||||||||1
1620117680000|2021-05-04 08:41:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620117690000|2021-05-04 08:41:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|13
1620117700000|2021-05-04 08:41:40|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|1
1620117710000|2021-05-04 08:41:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620117750000|2021-05-04 08:42:30|||||||||17
1620117760000|2021-05-04 08:42:40|727.1|726.5|727.2|726.6|727.2|726.6|726.9|726.3|6
1620117810000|2021-05-04 08:43:30|||||||||10
1620117830000|2021-05-04 08:43:50|||||||||9
1620117840000|2021-05-04 08:44:00|||||||||1
1620117870000|2021-05-04 08:44:30|||||||||1
1620117890000|2021-05-04 08:44:50|||||||||3
1620117900000|2021-05-04 08:45:00|||||||||1
1620117920000|2021-05-04 08:45:20|||||||||21
1620117930000|2021-05-04 08:45:30|727.4|726.8|727.6|727|727.7|727.1|727.2|726.6|23
1620117950000|2021-05-04 08:45:50|727.5|726.9|727.6|727|727.6|727|727.4|726.8|0
1620117960000|2021-05-04 08:46:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1620117970000|2021-05-04 08:46:10|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620117980000|2021-05-04 08:46:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1620117990000|2021-05-04 08:46:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620118010000|2021-05-04 08:46:50|727.6|727|727.5|726.9|727.7|727.1|727.5|726.9|13
1620118020000|2021-05-04 08:47:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|2
1620118050000|2021-05-04 08:47:30|||||||||7
1620118060000|2021-05-04 08:47:40|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|4
1620118070000|2021-05-04 08:47:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|7
1620118080000|2021-05-04 08:48:00|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|6
1620118090000|2021-05-04 08:48:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620118100000|2021-05-04 08:48:20|726.2|725.6|726.7|726.1|726.7|726.1|726.2|725.6|4
1620118110000|2021-05-04 08:48:30|726.8|726.2|727.1|726.5|727.1|726.5|726.7|726.1|4
1620118140000|2021-05-04 08:49:00|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|2
1620118150000|2021-05-04 08:49:10|727.4|726.8|727.6|727|727.6|727|727.4|726.8|0
1620118160000|2021-05-04 08:49:20|727.7|727.1|727.6|727|727.7|727.1|727.6|727|1
1620118170000|2021-05-04 08:49:30|727.5|726.9|727.6|727|727.6|727|727.4|726.8|3
1620118180000|2021-05-04 08:49:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|5
1620118200000|2021-05-04 08:50:00|727.7|727.1|727.6|727|727.7|727.1|727.6|727|2
1620118230000|2021-05-04 08:50:30|727.5|726.9|727.6|727|727.6|727|727.4|726.8|4
1620118240000|2021-05-04 08:50:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620118260000|2021-05-04 08:51:00|||||||||4
1620118280000|2021-05-04 08:51:20|727.6|727|727.6|727|727.7|727.1|727.6|727|5
1620118290000|2021-05-04 08:51:30|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1620118300000|2021-05-04 08:51:40|||||||||1
1620118310000|2021-05-04 08:51:50|727.7|727.1|727.6|727|727.7|727.1|727.6|727|1
1620118320000|2021-05-04 08:52:00|||||||||2
1620118340000|2021-05-04 08:52:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|5
1620118350000|2021-05-04 08:52:30|727.7|727.1|727.6|727|727.7|727.1|727.6|727|10
1620118360000|2021-05-04 08:52:40|||||||||6
1620118380000|2021-05-04 08:53:00|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|1
1620118410000|2021-05-04 08:53:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|19
1620118440000|2021-05-04 08:54:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|2
1620118450000|2021-05-04 08:54:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620118470000|2021-05-04 08:54:30|727|726.4|726.9|726.3|727|726.4|726.9|726.3|0
1620118500000|2021-05-04 08:55:00|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|25
1620118530000|2021-05-04 08:55:30|||||||||1
1620118540000|2021-05-04 08:55:40|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|3
1620118550000|2021-05-04 08:55:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620118560000|2021-05-04 08:56:00|726.5|725.9|726.7|726.1|726.7|726.1|726.4|725.8|1
1620118570000|2021-05-04 08:56:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620118580000|2021-05-04 08:56:20|||||||||4
1620118620000|2021-05-04 08:57:00|726.3|725.7|726.6|726|726.6|726|726.2|725.6|5
1620118640000|2021-05-04 08:57:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|5
1620118680000|2021-05-04 08:58:00|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1620118720000|2021-05-04 08:58:40|||||||||2
1620118730000|2021-05-04 08:58:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|3
1620118740000|2021-05-04 08:59:00|||||||||1
1620118750000|2021-05-04 08:59:10|726.7|726.1|726.5|725.9|726.7|726.1|726.4|725.8|9
1620118760000|2021-05-04 08:59:20|726.6|726|726.6|726|726.6|726|726.6|726|6
1620118770000|2021-05-04 08:59:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620118780000|2021-05-04 08:59:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620118790000|2021-05-04 08:59:50|726.5|725.9|726.3|725.7|726.5|725.9|726.2|725.6|5
1620118810000|2021-05-04 09:00:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620118830000|2021-05-04 09:00:30|726.6|726|726.6|726|726.6|726|726.6|726|6
1620118850000|2021-05-04 09:00:50|||||||||1
1620118870000|2021-05-04 09:01:10|||||||||1
1620118900000|2021-05-04 09:01:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620118920000|2021-05-04 09:02:00|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|1
1620118940000|2021-05-04 09:02:20|726.9|726.3|726.8|726.2|726.9|726.3|726.7|726.1|1
1620118970000|2021-05-04 09:02:50|||||||||1
1620118980000|2021-05-04 09:03:00|||||||||1
1620118990000|2021-05-04 09:03:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620119020000|2021-05-04 09:03:40|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|8
1620119030000|2021-05-04 09:03:50|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|2
1620119040000|2021-05-04 09:04:00|726.6|726|726.6|726|726.6|726|726.6|726|1
1620119050000|2021-05-04 09:04:10|||||||||1
1620119080000|2021-05-04 09:04:40|||||||||2
1620119100000|2021-05-04 09:05:00|726.5|725.9|726.6|726|726.6|726|726.4|725.8|3
1620119120000|2021-05-04 09:05:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620119130000|2021-05-04 09:05:30|||||||||1
1620119140000|2021-05-04 09:05:40|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|78
1620119160000|2021-05-04 09:06:00|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|15
1620119170000|2021-05-04 09:06:10|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|4
1620119190000|2021-05-04 09:06:30|||||||||1
1620119200000|2021-05-04 09:06:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1620119210000|2021-05-04 09:06:50|725.4|724.8|725.3|724.7|725.4|724.8|725.2|724.6|3
1620119220000|2021-05-04 09:07:00|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|5
1620119250000|2021-05-04 09:07:30|725|724.4|725.4|724.8|725.4|724.8|725|724.4|3
1620119280000|2021-05-04 09:08:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|6
1620119300000|2021-05-04 09:08:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|3
1620119340000|2021-05-04 09:09:00|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|3
1620119350000|2021-05-04 09:09:10|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|7
1620119360000|2021-05-04 09:09:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|11
1620119380000|2021-05-04 09:09:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|35
1620119430000|2021-05-04 09:10:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|3
1620119440000|2021-05-04 09:10:40|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|2
1620119450000|2021-05-04 09:10:50|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|6
1620119460000|2021-05-04 09:11:00|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|1
1620119470000|2021-05-04 09:11:10|724|723.4|723.9|723.3|724|723.4|723.8|723.2|7
1620119480000|2021-05-04 09:11:20|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|5
1620119490000|2021-05-04 09:11:30|724|723.4|723.9|723.3|724|723.4|723.9|723.3|5
1620119500000|2021-05-04 09:11:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620119520000|2021-05-04 09:12:00|723.9|723.3|723.9|723.3|724.2|723.6|723.9|723.3|5
1620119530000|2021-05-04 09:12:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|16
1620119560000|2021-05-04 09:12:40|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|2
1620119570000|2021-05-04 09:12:50|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|2
1620119580000|2021-05-04 09:13:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|12
1620119610000|2021-05-04 09:13:30|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|6
1620119620000|2021-05-04 09:13:40|724|723.4|724.2|723.6|724.2|723.6|724|723.4|1
1620119640000|2021-05-04 09:14:00|||||||||1
1620119660000|2021-05-04 09:14:20|||||||||1
1620119670000|2021-05-04 09:14:30|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620119680000|2021-05-04 09:14:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620119690000|2021-05-04 09:14:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620119720000|2021-05-04 09:15:20|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|1
1620119730000|2021-05-04 09:15:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|2
1620119750000|2021-05-04 09:15:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|11
1620119760000|2021-05-04 09:16:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|7
1620119800000|2021-05-04 09:16:40|||||||||1
1620119810000|2021-05-04 09:16:50|||||||||1
1620119820000|2021-05-04 09:17:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1620119830000|2021-05-04 09:17:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620119870000|2021-05-04 09:17:50|||||||||1
1620119930000|2021-05-04 09:18:50|||||||||1
1620119940000|2021-05-04 09:19:00|||||||||1
1620119980000|2021-05-04 09:19:40|||||||||4
1620119990000|2021-05-04 09:19:50|||||||||1
1620120030000|2021-05-04 09:20:30|723.7|723.1|723.3|722.7|723.7|723.1|723.2|722.6|41
1620120050000|2021-05-04 09:20:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620120080000|2021-05-04 09:21:20|723.7|723.1|723.6|723|723.7|723.1|723.6|723|9
1620120100000|2021-05-04 09:21:40|723.5|722.9|723.3|722.7|723.5|722.9|723.2|722.6|7
1620120110000|2021-05-04 09:21:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|1
1620120120000|2021-05-04 09:22:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|4
1620120130000|2021-05-04 09:22:10|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|3
1620120150000|2021-05-04 09:22:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1620120160000|2021-05-04 09:22:40|||||||||1
1620120170000|2021-05-04 09:22:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620120180000|2021-05-04 09:23:00|723.1|722.5|723.1|722.5|723.1|722.5|722.8|722.2|7
1620120190000|2021-05-04 09:23:10|723|722.4|723|722.4|723|722.4|722.9|722.3|0
1620120220000|2021-05-04 09:23:40|||||||||2
1620120240000|2021-05-04 09:24:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|3
1620120260000|2021-05-04 09:24:20|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|16
1620120270000|2021-05-04 09:24:30|721.7|721.1|721.1|720.5|721.7|721.1|721|720.4|38
1620120280000|2021-05-04 09:24:40|721|720.4|721.1|720.5|721.1|720.5|721|720.4|2
1620120290000|2021-05-04 09:24:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|17
1620120300000|2021-05-04 09:25:00|720.9|720.3|720.9|720.3|721.2|720.6|720.9|720.3|10
1620120310000|2021-05-04 09:25:10|||||||||7
1620120340000|2021-05-04 09:25:40|721|720.4|721.2|720.6|721.2|720.6|721|720.4|4
1620120350000|2021-05-04 09:25:50|||||||||2
1620120370000|2021-05-04 09:26:10|||||||||1
1620120400000|2021-05-04 09:26:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|5
1620120410000|2021-05-04 09:26:50|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|2
1620120420000|2021-05-04 09:27:00|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|2
1620120450000|2021-05-04 09:27:30|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|4
1620120460000|2021-05-04 09:27:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1620120470000|2021-05-04 09:27:50|721.4|720.8|721.1|720.5|721.4|720.8|721.1|720.5|4
1620120500000|2021-05-04 09:28:20|||||||||1
1620120520000|2021-05-04 09:28:40|721.2|720.6|720.7|720.1|721.2|720.6|720.7|720.1|2
1620120530000|2021-05-04 09:28:50|720.8|720.2|720.4|719.8|720.8|720.2|720.4|719.8|13
1620120540000|2021-05-04 09:29:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|4
1620120550000|2021-05-04 09:29:10|720.7|720.1|720.6|720|720.7|720.1|720.5|719.9|3
1620120560000|2021-05-04 09:29:20|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|0
1620120580000|2021-05-04 09:29:40|720.6|720|720.7|720.1|720.7|720.1|720.6|720|2
1620120590000|2021-05-04 09:29:50|||||||||1
1620120600000|2021-05-04 09:30:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|10
1620120620000|2021-05-04 09:30:20|||||||||3
1620120650000|2021-05-04 09:30:50|||||||||6
1620120660000|2021-05-04 09:31:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|35
1620120670000|2021-05-04 09:31:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|8
1620120680000|2021-05-04 09:31:20|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|3
1620120690000|2021-05-04 09:31:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|3
1620120700000|2021-05-04 09:31:40|||||||||1
1620120710000|2021-05-04 09:31:50|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|7
1620120720000|2021-05-04 09:32:00|720.4|719.8|720.4|719.8|720.4|719.8|720.3|719.7|23
1620120730000|2021-05-04 09:32:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1620120740000|2021-05-04 09:32:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|32
1620120750000|2021-05-04 09:32:30|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|4
1620120760000|2021-05-04 09:32:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|20
1620120790000|2021-05-04 09:33:10|||||||||3
1620120830000|2021-05-04 09:33:50|||||||||1
1620120840000|2021-05-04 09:34:00|||||||||19
1620120850000|2021-05-04 09:34:10|||||||||4
1620120860000|2021-05-04 09:34:20|||||||||6
1620120890000|2021-05-04 09:34:50|||||||||1
1620120900000|2021-05-04 09:35:00|||||||||48
1620120910000|2021-05-04 09:35:10|||||||||7
1620120940000|2021-05-04 09:35:40|||||||||1
1620120960000|2021-05-04 09:36:00|||||||||1
1620120970000|2021-05-04 09:36:10|||||||||18
1620120980000|2021-05-04 09:36:20|||||||||9
1620121010000|2021-05-04 09:36:50|||||||||1
1620121040000|2021-05-04 09:37:20|||||||||10
1620121070000|2021-05-04 09:37:50|719.6|719|719.2|718.6|719.6|719|719.2|718.6|13
1620121080000|2021-05-04 09:38:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|8
1620121090000|2021-05-04 09:38:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1620121100000|2021-05-04 09:38:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|6
1620121110000|2021-05-04 09:38:30|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|4
1620121120000|2021-05-04 09:38:40|718.7|718.1|718.7|718.1|718.8|718.2|718.7|718.1|3
1620121130000|2021-05-04 09:38:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|3
1620121160000|2021-05-04 09:39:20|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|10
1620121170000|2021-05-04 09:39:30|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|32
1620121180000|2021-05-04 09:39:40|||||||||3
1620121190000|2021-05-04 09:39:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1620121200000|2021-05-04 09:40:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620121210000|2021-05-04 09:40:10|||||||||18
1620121220000|2021-05-04 09:40:20|||||||||1
1620121230000|2021-05-04 09:40:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1620121250000|2021-05-04 09:40:50|||||||||2
1620121260000|2021-05-04 09:41:00|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|3
1620121300000|2021-05-04 09:41:40|||||||||3
1620121310000|2021-05-04 09:41:50|||||||||1
1620121320000|2021-05-04 09:42:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|3
1620121330000|2021-05-04 09:42:10|719|718.4|719.2|718.6|719.2|718.6|719|718.4|21
1620121370000|2021-05-04 09:42:50|||||||||1
1620121380000|2021-05-04 09:43:00|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|2
1620121390000|2021-05-04 09:43:10|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|10
1620121400000|2021-05-04 09:43:20|719.3|718.7|719.7|719.1|719.7|719.1|719.3|718.7|43
1620121410000|2021-05-04 09:43:30|720.2|719.6|720.3|719.7|720.5|719.9|720.2|719.6|72
1620121420000|2021-05-04 09:43:40|720.2|719.6|720.5|719.9|720.5|719.9|720.2|719.6|9
1620121430000|2021-05-04 09:43:50|||||||||1
1620121440000|2021-05-04 09:44:00|719.9|719.3|719.7|719.1|720|719.4|719.7|719.1|39
1620121450000|2021-05-04 09:44:10|719.9|719.3|720|719.4|720|719.4|719.9|719.3|4
1620121460000|2021-05-04 09:44:20|||||||||4
1620121490000|2021-05-04 09:44:50|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|4
1620121510000|2021-05-04 09:45:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|7
1620121520000|2021-05-04 09:45:20|720|719.4|720|719.4|720|719.4|720|719.4|33
1620121530000|2021-05-04 09:45:30|||||||||6
1620121540000|2021-05-04 09:45:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1620121550000|2021-05-04 09:45:50|720|719.4|719.7|719.1|720|719.4|719.7|719.1|1
1620121560000|2021-05-04 09:46:00|||||||||4
1620121580000|2021-05-04 09:46:20|||||||||2
1620121590000|2021-05-04 09:46:30|719.6|719|719.6|719|719.6|719|719.6|719|5
1620121610000|2021-05-04 09:46:50|||||||||7
1620121620000|2021-05-04 09:47:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1620121630000|2021-05-04 09:47:10|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|17
1620121650000|2021-05-04 09:47:30|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|0
1620121660000|2021-05-04 09:47:40|719.1|718.5|719|718.4|719.1|718.5|719|718.4|5
1620121670000|2021-05-04 09:47:50|||||||||1
1620121680000|2021-05-04 09:48:00|718.6|718|718.6|718|718.6|718|718.6|718|25
1620121690000|2021-05-04 09:48:10|718|717.4|718.2|717.6|718.2|717.6|718|717.4|3
1620121700000|2021-05-04 09:48:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1620121720000|2021-05-04 09:48:40|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|3
1620121730000|2021-05-04 09:48:50|718|717.4|718.2|717.6|718.2|717.6|717.9|717.3|9
1620121750000|2021-05-04 09:49:10|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|3
1620121760000|2021-05-04 09:49:20|||||||||7
1620121770000|2021-05-04 09:49:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1620121780000|2021-05-04 09:49:40|718|717.4|717.9|717.3|718.1|717.5|717.9|717.3|8
1620121790000|2021-05-04 09:49:50|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|3
1620121800000|2021-05-04 09:50:00|||||||||3
1620121810000|2021-05-04 09:50:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|35
1620121820000|2021-05-04 09:50:20|717.9|717.3|717.9|717.3|717.9|717.3|717.8|717.2|3
1620121830000|2021-05-04 09:50:30|||||||||3
1620121840000|2021-05-04 09:50:40|||||||||4
1620121860000|2021-05-04 09:51:00|717.8|717.2|717.9|717.3|717.9|717.3|717.7|717.1|5
1620121890000|2021-05-04 09:51:30|||||||||1
1620121900000|2021-05-04 09:51:40|717.8|717.2|717.9|717.3|717.9|717.3|717.7|717.1|13
1620121910000|2021-05-04 09:51:50|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1620121920000|2021-05-04 09:52:00|718|717.4|717.7|717.1|718|717.4|717.7|717.1|14
1620121930000|2021-05-04 09:52:10|717.9|717.3|717.9|717.3|718|717.4|717.9|717.3|6
1620121940000|2021-05-04 09:52:20|||||||||16
1620121950000|2021-05-04 09:52:30|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1620121970000|2021-05-04 09:52:50|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|4
1620121980000|2021-05-04 09:53:00|718|717.4|718|717.4|718|717.4|718|717.4|13
1620121990000|2021-05-04 09:53:10|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|14
1620122000000|2021-05-04 09:53:20|718|717.4|718|717.4|718|717.4|718|717.4|1
1620122020000|2021-05-04 09:53:40|718.1|717.5|718.4|717.8|718.4|717.8|718|717.4|6
1620122030000|2021-05-04 09:53:50|718.5|717.9|718.4|717.8|718.6|718|718.4|717.8|19
1620122040000|2021-05-04 09:54:00|718.5|717.9|718.5|717.9|718.6|718|718.5|717.9|9
1620122050000|2021-05-04 09:54:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1620122070000|2021-05-04 09:54:30|718.5|717.9|718.4|717.8|718.5|717.9|718.3|717.7|1
1620122090000|2021-05-04 09:54:50|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|0
1620122100000|2021-05-04 09:55:00|718|717.4|718.2|717.6|718.2|717.6|718|717.4|0
1620122110000|2021-05-04 09:55:10|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|5
1620122140000|2021-05-04 09:55:40|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|1
1620122150000|2021-05-04 09:55:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|5
1620122160000|2021-05-04 09:56:00|718.2|717.6|718.6|718|718.6|718|718.2|717.6|4
1620122170000|2021-05-04 09:56:10|718.5|717.9|718.7|718.1|718.7|718.1|718.4|717.8|12
1620122180000|2021-05-04 09:56:20|718.8|718.2|719|718.4|719|718.4|718.8|718.2|20
1620122210000|2021-05-04 09:56:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|3
1620122220000|2021-05-04 09:57:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|1
1620122230000|2021-05-04 09:57:10|718.8|718.2|718.7|718.1|718.9|718.3|718.7|718.1|6
1620122240000|2021-05-04 09:57:20|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|6
1620122250000|2021-05-04 09:57:30|718.6|718|718.6|718|718.6|718|718.6|718|2
1620122260000|2021-05-04 09:57:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1620122270000|2021-05-04 09:57:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1620122280000|2021-05-04 09:58:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|6
1620122290000|2021-05-04 09:58:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620122310000|2021-05-04 09:58:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1620122320000|2021-05-04 09:58:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620122330000|2021-05-04 09:58:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1620122340000|2021-05-04 09:59:00|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|2
1620122350000|2021-05-04 09:59:10|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|1
1620122360000|2021-05-04 09:59:20|718.4|717.8|718.7|718.1|718.7|718.1|718.4|717.8|3
1620122370000|2021-05-04 09:59:30|718.8|718.2|719|718.4|719|718.4|718.8|718.2|4
1620122390000|2021-05-04 09:59:50|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|20
1620122400000|2021-05-04 10:00:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1620122410000|2021-05-04 10:00:10|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1620122420000|2021-05-04 10:00:20|718.6|718|718.6|718|718.6|718|718.6|718|2
1620122440000|2021-05-04 10:00:40|||||||||4
1620122460000|2021-05-04 10:01:00|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|5
1620122470000|2021-05-04 10:01:10|718.6|718|718.6|718|718.6|718|718.6|718|2
1620122480000|2021-05-04 10:01:20|||||||||1
1620122490000|2021-05-04 10:01:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620122500000|2021-05-04 10:01:40|718.6|718|718.6|718|718.6|718|718.6|718|3
1620122510000|2021-05-04 10:01:50|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|6
1620122530000|2021-05-04 10:02:10|719|718.4|719|718.4|719|718.4|719|718.4|0
1620122560000|2021-05-04 10:02:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1620122600000|2021-05-04 10:03:20|719.5|718.9|719.6|719|719.6|719|719.5|718.9|4
1620122610000|2021-05-04 10:03:30|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|0
1620122640000|2021-05-04 10:04:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|2
1620122650000|2021-05-04 10:04:10|719.8|719.2|720|719.4|720|719.4|719.8|719.2|2
1620122660000|2021-05-04 10:04:20|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|2
1620122670000|2021-05-04 10:04:30|720|719.4|719.7|719.1|720|719.4|719.7|719.1|2
1620122680000|2021-05-04 10:04:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1620122690000|2021-05-04 10:04:50|720|719.4|720.2|719.6|720.2|719.6|720|719.4|12
1620122700000|2021-05-04 10:05:00|720.3|719.7|720.6|720|720.6|720|720.3|719.7|7
1620122710000|2021-05-04 10:05:10|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|1
1620122720000|2021-05-04 10:05:20|720.5|719.9|720.5|719.9|720.5|719.9|720.2|719.6|7
1620122730000|2021-05-04 10:05:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1620122740000|2021-05-04 10:05:40|||||||||5
1620122750000|2021-05-04 10:05:50|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|5
1620122760000|2021-05-04 10:06:00|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|3
1620122770000|2021-05-04 10:06:10|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|1
1620122780000|2021-05-04 10:06:20|721.2|720.6|720.9|720.3|721.2|720.6|720.8|720.2|5
1620122800000|2021-05-04 10:06:40|720.8|720.2|720.5|719.9|720.8|720.2|720.5|719.9|3
1620122810000|2021-05-04 10:06:50|720.6|720|720.6|720|720.6|720|720.6|720|2
1620122830000|2021-05-04 10:07:10|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|6
1620122850000|2021-05-04 10:07:30|720.8|720.2|720.6|720|720.8|720.2|720.6|720|3
1620122860000|2021-05-04 10:07:40|720.5|719.9|720.4|719.8|720.5|719.9|720.2|719.6|3
1620122870000|2021-05-04 10:07:50|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|5
1620122880000|2021-05-04 10:08:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1620122900000|2021-05-04 10:08:20|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|0
1620122910000|2021-05-04 10:08:30|720.1|719.5|720|719.4|720.1|719.5|720|719.4|4
1620122920000|2021-05-04 10:08:40|720.1|719.5|720.1|719.5|720.2|719.6|720.1|719.5|0
1620122940000|2021-05-04 10:09:00|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|1
1620122970000|2021-05-04 10:09:30|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1620122980000|2021-05-04 10:09:40|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|17
1620123000000|2021-05-04 10:10:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|5
1620123020000|2021-05-04 10:10:20|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|0
1620123030000|2021-05-04 10:10:30|720|719.4|720|719.4|720|719.4|720|719.4|0
1620123040000|2021-05-04 10:10:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1620123050000|2021-05-04 10:10:50|720|719.4|720|719.4|720|719.4|720|719.4|1
1620123060000|2021-05-04 10:11:00|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|4
1620123080000|2021-05-04 10:11:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|6
1620123090000|2021-05-04 10:11:30|||||||||2
1620123110000|2021-05-04 10:11:50|720.6|720|720.5|719.9|720.6|720|720.5|719.9|9
1620123120000|2021-05-04 10:12:00|720.6|720|720.6|720|720.6|720|720.6|720|9
1620123130000|2021-05-04 10:12:10|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|18
1620123160000|2021-05-04 10:12:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620123170000|2021-05-04 10:12:50|||||||||1
1620123180000|2021-05-04 10:13:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|4
1620123190000|2021-05-04 10:13:10|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|23
1620123210000|2021-05-04 10:13:30|||||||||4
1620123220000|2021-05-04 10:13:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1620123230000|2021-05-04 10:13:50|||||||||4
1620123240000|2021-05-04 10:14:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|10
1620123250000|2021-05-04 10:14:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|4
1620123260000|2021-05-04 10:14:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620123270000|2021-05-04 10:14:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1620123290000|2021-05-04 10:14:50|721|720.4|721|720.4|721|720.4|721|720.4|1
1620123330000|2021-05-04 10:15:30|||||||||14
1620123340000|2021-05-04 10:15:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1620123350000|2021-05-04 10:15:50|721|720.4|721.1|720.5|721.2|720.6|721|720.4|2
1620123360000|2021-05-04 10:16:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620123370000|2021-05-04 10:16:10|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|2
1620123380000|2021-05-04 10:16:20|||||||||1
1620123390000|2021-05-04 10:16:30|||||||||1
1620123400000|2021-05-04 10:16:40|||||||||13
1620123410000|2021-05-04 10:16:50|||||||||4
1620123420000|2021-05-04 10:17:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|29
1620123440000|2021-05-04 10:17:20|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1620123450000|2021-05-04 10:17:30|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|3
1620123480000|2021-05-04 10:18:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1620123510000|2021-05-04 10:18:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1620123530000|2021-05-04 10:18:50|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|0
1620123550000|2021-05-04 10:19:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620123560000|2021-05-04 10:19:20|||||||||1
1620123570000|2021-05-04 10:19:30|||||||||10
1620123590000|2021-05-04 10:19:50|||||||||1
1620123600000|2021-05-04 10:20:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1620123620000|2021-05-04 10:20:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620123630000|2021-05-04 10:20:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1620123640000|2021-05-04 10:20:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620123650000|2021-05-04 10:20:50|||||||||2
1620123690000|2021-05-04 10:21:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|9
1620123700000|2021-05-04 10:21:40|721.3|720.7|721.2|720.6|721.3|720.7|721.1|720.5|6
1620123710000|2021-05-04 10:21:50|||||||||1
1620123720000|2021-05-04 10:22:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1620123730000|2021-05-04 10:22:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1620123770000|2021-05-04 10:22:50|||||||||1
1620123810000|2021-05-04 10:23:30|721.6|721|721.6|721|721.6|721|721.6|721|8
1620123870000|2021-05-04 10:24:30|721.5|720.9|721.2|720.6|721.5|720.9|721.2|720.6|12
1620123910000|2021-05-04 10:25:10|||||||||1
1620123920000|2021-05-04 10:25:20|721.1|720.5|721.1|720.5|721.2|720.6|721|720.4|7
1620123930000|2021-05-04 10:25:30|721|720.4|721.2|720.6|721.2|720.6|721|720.4|3
1620123950000|2021-05-04 10:25:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|5
1620123970000|2021-05-04 10:26:10|721.2|720.6|721|720.4|721.2|720.6|721|720.4|4
1620123980000|2021-05-04 10:26:20|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|3
1620124020000|2021-05-04 10:27:00|||||||||1
1620124030000|2021-05-04 10:27:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1620124040000|2021-05-04 10:27:20|||||||||1
1620124080000|2021-05-04 10:28:00|721|720.4|721|720.4|721|720.4|721|720.4|6
1620124090000|2021-05-04 10:28:10|721.2|720.6|721.2|720.6|721.2|720.6|721.1|720.5|7
1620124100000|2021-05-04 10:28:20|721.1|720.5|721.1|720.5|721.2|720.6|721.1|720.5|3
1620124120000|2021-05-04 10:28:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|0
1620124130000|2021-05-04 10:28:50|||||||||1
1620124140000|2021-05-04 10:29:00|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|1
1620124150000|2021-05-04 10:29:10|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|5
1620124160000|2021-05-04 10:29:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620124170000|2021-05-04 10:29:30|||||||||1
1620124190000|2021-05-04 10:29:50|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|12
1620124200000|2021-05-04 10:30:00|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|0
1620124210000|2021-05-04 10:30:10|721.6|721|722|721.4|722.1|721.5|721.6|721|32
1620124220000|2021-05-04 10:30:20|721.9|721.3|721.9|721.3|721.9|721.3|721.7|721.1|5
1620124230000|2021-05-04 10:30:30|722|721.4|721.9|721.3|722|721.4|721.9|721.3|2
1620124240000|2021-05-04 10:30:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1620124250000|2021-05-04 10:30:50|722|721.4|721.9|721.3|722|721.4|721.9|721.3|1
1620124260000|2021-05-04 10:31:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|0
1620124270000|2021-05-04 10:31:10|||||||||7
1620124310000|2021-05-04 10:31:50|||||||||3
1620124320000|2021-05-04 10:32:00|721.6|721|721.6|721|721.6|721|721.6|721|7
1620124340000|2021-05-04 10:32:20|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|2
1620124360000|2021-05-04 10:32:40|||||||||1
1620124450000|2021-05-04 10:34:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|7
1620124480000|2021-05-04 10:34:40|721.1|720.5|721|720.4|721.1|720.5|721|720.4|3
1620124490000|2021-05-04 10:34:50|||||||||6
1620124500000|2021-05-04 10:35:00|||||||||6
1620124550000|2021-05-04 10:35:50|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|1
1620124560000|2021-05-04 10:36:00|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|3
1620124570000|2021-05-04 10:36:10|||||||||4
1620124590000|2021-05-04 10:36:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|23
1620124600000|2021-05-04 10:36:40|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|1
1620124620000|2021-05-04 10:37:00|721|720.4|721|720.4|721|720.4|721|720.4|11
1620124630000|2021-05-04 10:37:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1620124670000|2021-05-04 10:37:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|6
1620124680000|2021-05-04 10:38:00|||||||||1
1620124720000|2021-05-04 10:38:40|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|2
1620124740000|2021-05-04 10:39:00|721|720.4|721.2|720.6|721.3|720.7|721|720.4|13
1620124750000|2021-05-04 10:39:10|||||||||1
1620124760000|2021-05-04 10:39:20|||||||||9
1620124770000|2021-05-04 10:39:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|8
1620124810000|2021-05-04 10:40:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620124820000|2021-05-04 10:40:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|10
1620124830000|2021-05-04 10:40:30|721|720.4|721|720.4|721|720.4|721|720.4|2
1620124840000|2021-05-04 10:40:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|0
1620124850000|2021-05-04 10:40:50|720.9|720.3|721|720.4|721|720.4|720.9|720.3|1
1620124880000|2021-05-04 10:41:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|15
1620124890000|2021-05-04 10:41:30|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|11
1620124900000|2021-05-04 10:41:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1620124910000|2021-05-04 10:41:50|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1620124920000|2021-05-04 10:42:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|2
1620124930000|2021-05-04 10:42:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|5
1620124940000|2021-05-04 10:42:20|721.3|720.7|721.9|721.3|721.9|721.3|721.3|720.7|41
1620124970000|2021-05-04 10:42:50|721.8|721.2|721.2|720.6|721.8|721.2|721.2|720.6|10
1620124980000|2021-05-04 10:43:00|||||||||6
1620124990000|2021-05-04 10:43:10|||||||||1
1620125090000|2021-05-04 10:44:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|3
1620125110000|2021-05-04 10:45:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1620125130000|2021-05-04 10:45:30|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1620125160000|2021-05-04 10:46:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1620125170000|2021-05-04 10:46:10|||||||||7
1620125180000|2021-05-04 10:46:20|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|3
1620125200000|2021-05-04 10:46:40|||||||||1
1620125210000|2021-05-04 10:46:50|||||||||2
1620125220000|2021-05-04 10:47:00|721.5|720.9|721.6|721|721.6|721|721.5|720.9|5
1620125230000|2021-05-04 10:47:10|721.7|721.1|722|721.4|722|721.4|721.7|721.1|1
1620125250000|2021-05-04 10:47:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|6
1620125270000|2021-05-04 10:47:50|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|3
1620125280000|2021-05-04 10:48:00|722.6|722|722.9|722.3|722.9|722.3|722.6|722|7
1620125290000|2021-05-04 10:48:10|723|722.4|722.9|722.3|723|722.4|722.7|722.1|8
1620125300000|2021-05-04 10:48:20|722.8|722.2|722.7|722.1|722.8|722.2|722.6|722|4
1620125310000|2021-05-04 10:48:30|722.6|722|722.6|722|722.6|722|722.6|722|1
1620125320000|2021-05-04 10:48:40|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|3
1620125330000|2021-05-04 10:48:50|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|16
1620125340000|2021-05-04 10:49:00|723.3|722.7|723.5|722.9|723.5|722.9|723.2|722.6|0
1620125350000|2021-05-04 10:49:10|723.6|723|724|723.4|724|723.4|723.6|723|7
1620125360000|2021-05-04 10:49:20|||||||||7
1620125370000|2021-05-04 10:49:30|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|3
1620125380000|2021-05-04 10:49:40|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|2
1620125390000|2021-05-04 10:49:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|8
1620125400000|2021-05-04 10:50:00|||||||||8
1620125410000|2021-05-04 10:50:10|724|723.4|724|723.4|724|723.4|724|723.4|17
1620125420000|2021-05-04 10:50:20|723.9|723.3|723.9|723.3|724|723.4|723.7|723.1|25
1620125430000|2021-05-04 10:50:30|723.8|723.2|723.7|723.1|723.9|723.3|723.5|722.9|5
1620125440000|2021-05-04 10:50:40|||||||||1
1620125460000|2021-05-04 10:51:00|723.5|722.9|723.6|723|723.7|723.1|723.5|722.9|17
1620125480000|2021-05-04 10:51:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620125490000|2021-05-04 10:51:30|723.4|722.8|723|722.4|723.4|722.8|722.9|722.3|39
1620125500000|2021-05-04 10:51:40|722.9|722.3|723|722.4|723|722.4|722.9|722.3|3
1620125510000|2021-05-04 10:51:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|17
1620125530000|2021-05-04 10:52:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1620125540000|2021-05-04 10:52:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|14
1620125550000|2021-05-04 10:52:30|723.7|723.1|723.9|723.3|723.9|723.3|723.7|723.1|1
1620125560000|2021-05-04 10:52:40|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|1
1620125570000|2021-05-04 10:52:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|0
1620125580000|2021-05-04 10:53:00|723.6|723|723.7|723.1|723.9|723.3|723.6|723|4
1620125590000|2021-05-04 10:53:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|2
1620125600000|2021-05-04 10:53:20|||||||||1
1620125620000|2021-05-04 10:53:40|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|1
1620125680000|2021-05-04 10:54:40|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|5
1620125700000|2021-05-04 10:55:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1620125710000|2021-05-04 10:55:10|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|2
1620125740000|2021-05-04 10:55:40|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|0
1620125760000|2021-05-04 10:56:00|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|6
1620125780000|2021-05-04 10:56:20|722.6|722|722.9|722.3|722.9|722.3|722.6|722|0
1620125810000|2021-05-04 10:56:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1620125870000|2021-05-04 10:57:50|722.6|722|722.6|722|722.6|722|722.6|722|1
1620125880000|2021-05-04 10:58:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1620125910000|2021-05-04 10:58:30|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|2
1620125920000|2021-05-04 10:58:40|722.8|722.2|723|722.4|723|722.4|722.8|722.2|2
1620125930000|2021-05-04 10:58:50|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|1
1620125940000|2021-05-04 10:59:00|||||||||1
1620125950000|2021-05-04 10:59:10|723|722.4|723|722.4|723.1|722.5|723|722.4|7
1620125970000|2021-05-04 10:59:30|722.8|722.2|723|722.4|723|722.4|722.8|722.2|3
1620125990000|2021-05-04 10:59:50|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|0
1620126000000|2021-05-04 11:00:00|||||||||1
1620126010000|2021-05-04 11:00:10|||||||||1
1620126030000|2021-05-04 11:00:30|||||||||1
1620126040000|2021-05-04 11:00:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1620126060000|2021-05-04 11:01:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|0
1620126070000|2021-05-04 11:01:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1620126090000|2021-05-04 11:01:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620126120000|2021-05-04 11:02:00|||||||||2
1620126130000|2021-05-04 11:02:10|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|0
1620126180000|2021-05-04 11:03:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|10
1620126190000|2021-05-04 11:03:10|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|1
1620126210000|2021-05-04 11:03:30|||||||||1
1620126230000|2021-05-04 11:03:50|||||||||1
1620126280000|2021-05-04 11:04:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1620126290000|2021-05-04 11:04:50|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|0
1620126310000|2021-05-04 11:05:10|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|4
1620126330000|2021-05-04 11:05:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1620126350000|2021-05-04 11:05:50|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|7
1620126380000|2021-05-04 11:06:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|0
1620126390000|2021-05-04 11:06:30|723.6|723|723.5|722.9|723.6|723|723.5|722.9|1
1620126400000|2021-05-04 11:06:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1620126420000|2021-05-04 11:07:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620126430000|2021-05-04 11:07:10|723.6|723|723.5|722.9|723.6|723|723.5|722.9|1
1620126460000|2021-05-04 11:07:40|723.6|723|723.7|723.1|723.7|723.1|723.6|723|0
1620126470000|2021-05-04 11:07:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1620126480000|2021-05-04 11:08:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1620126500000|2021-05-04 11:08:20|||||||||1
1620126520000|2021-05-04 11:08:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1620126580000|2021-05-04 11:09:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620126590000|2021-05-04 11:09:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1620126600000|2021-05-04 11:10:00|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|3
1620126610000|2021-05-04 11:10:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620126640000|2021-05-04 11:10:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620126660000|2021-05-04 11:11:00|723.9|723.3|724|723.4|724|723.4|723.9|723.3|13
1620126680000|2021-05-04 11:11:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1620126690000|2021-05-04 11:11:30|724.1|723.5|724.1|723.5|724.2|723.6|724.1|723.5|5
1620126700000|2021-05-04 11:11:40|724.2|723.6|724.6|724|724.6|724|724.1|723.5|10
1620126710000|2021-05-04 11:11:50|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|9
1620126720000|2021-05-04 11:12:00|725|724.4|725|724.4|725|724.4|724.7|724.1|4
1620126730000|2021-05-04 11:12:10|724.9|724.3|724.6|724|724.9|724.3|724.6|724|4
1620126740000|2021-05-04 11:12:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620126750000|2021-05-04 11:12:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|5
1620126760000|2021-05-04 11:12:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|2
1620126780000|2021-05-04 11:13:00|||||||||3
1620126790000|2021-05-04 11:13:10|||||||||1
1620126810000|2021-05-04 11:13:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1620126820000|2021-05-04 11:13:40|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|0
1620126830000|2021-05-04 11:13:50|724.3|723.7|724.4|723.8|724.5|723.9|724.3|723.7|1
1620126840000|2021-05-04 11:14:00|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|0
1620126850000|2021-05-04 11:14:10|724.4|723.8|724.6|724|724.7|724.1|724.4|723.8|1
1620126860000|2021-05-04 11:14:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620126870000|2021-05-04 11:14:30|||||||||5
1620126880000|2021-05-04 11:14:40|||||||||1
1620126890000|2021-05-04 11:14:50|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|4
1620126920000|2021-05-04 11:15:20|724.6|724|724.7|724.1|724.7|724.1|724.6|724|0
1620126940000|2021-05-04 11:15:40|724.9|724.3|724.4|723.8|725|724.4|724.4|723.8|20
1620126950000|2021-05-04 11:15:50|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|4
1620126960000|2021-05-04 11:16:00|724.4|723.8|724.6|724|724.6|724|724.4|723.8|12
1620127000000|2021-05-04 11:16:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|10
1620127010000|2021-05-04 11:16:50|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|0
1620127020000|2021-05-04 11:17:00|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|3
1620127030000|2021-05-04 11:17:10|||||||||2
1620127040000|2021-05-04 11:17:20|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|1
1620127050000|2021-05-04 11:17:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620127090000|2021-05-04 11:18:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620127100000|2021-05-04 11:18:20|724|723.4|724.1|723.5|724.1|723.5|724|723.4|8
1620127110000|2021-05-04 11:18:30|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1620127130000|2021-05-04 11:18:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1620127140000|2021-05-04 11:19:00|||||||||1
1620127150000|2021-05-04 11:19:10|||||||||1
1620127160000|2021-05-04 11:19:20|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|1
1620127170000|2021-05-04 11:19:30|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|1
1620127180000|2021-05-04 11:19:40|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1620127200000|2021-05-04 11:20:00|||||||||1
1620127210000|2021-05-04 11:20:10|724|723.4|724|723.4|724|723.4|724|723.4|0
1620127250000|2021-05-04 11:20:50|724.1|723.5|724|723.4|724.1|723.5|724|723.4|4
1620127260000|2021-05-04 11:21:00|||||||||5
1620127270000|2021-05-04 11:21:10|723.9|723.3|723.8|723.2|723.9|723.3|723.7|723.1|7
1620127290000|2021-05-04 11:21:30|723.9|723.3|724|723.4|724|723.4|723.9|723.3|4
1620127300000|2021-05-04 11:21:40|||||||||1
1620127310000|2021-05-04 11:21:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1620127320000|2021-05-04 11:22:00|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|2
1620127330000|2021-05-04 11:22:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620127370000|2021-05-04 11:22:50|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|1
1620127380000|2021-05-04 11:23:00|724|723.4|724|723.4|724|723.4|724|723.4|1
1620127390000|2021-05-04 11:23:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1620127400000|2021-05-04 11:23:20|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|1
1620127410000|2021-05-04 11:23:30|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|1
1620127420000|2021-05-04 11:23:40|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|1
1620127430000|2021-05-04 11:23:50|724.1|723.5|724.1|723.5|724.2|723.6|724.1|723.5|7
1620127440000|2021-05-04 11:24:00|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1620127450000|2021-05-04 11:24:10|||||||||5
1620127460000|2021-05-04 11:24:20|724|723.4|724|723.4|724|723.4|724|723.4|3
1620127500000|2021-05-04 11:25:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1620127540000|2021-05-04 11:25:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1620127550000|2021-05-04 11:25:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620127560000|2021-05-04 11:26:00|724|723.4|724|723.4|724|723.4|724|723.4|0
1620127570000|2021-05-04 11:26:10|||||||||2
1620127590000|2021-05-04 11:26:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1620127600000|2021-05-04 11:26:40|||||||||13
1620127610000|2021-05-04 11:26:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|0
1620127620000|2021-05-04 11:27:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1620127630000|2021-05-04 11:27:10|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|6
1620127640000|2021-05-04 11:27:20|723|722.4|723|722.4|723|722.4|723|722.4|10
1620127650000|2021-05-04 11:27:30|||||||||20
1620127660000|2021-05-04 11:27:40|||||||||20
1620127670000|2021-05-04 11:27:50|||||||||4
1620127680000|2021-05-04 11:28:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1620127690000|2021-05-04 11:28:10|723|722.4|723|722.4|723|722.4|723|722.4|0
1620127700000|2021-05-04 11:28:20|||||||||3
1620127710000|2021-05-04 11:28:30|||||||||24
1620127730000|2021-05-04 11:28:50|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|1
1620127740000|2021-05-04 11:29:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|1
1620127750000|2021-05-04 11:29:10|||||||||1
1620127770000|2021-05-04 11:29:30|722.6|722|722.5|721.9|722.6|722|722.5|721.9|12
1620127780000|2021-05-04 11:29:40|722.7|722.1|722.6|722|722.7|722.1|722.6|722|6
1620127790000|2021-05-04 11:29:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620127800000|2021-05-04 11:30:00|722.6|722|722.6|722|722.7|722.1|722.6|722|2
1620127810000|2021-05-04 11:30:10|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1620127820000|2021-05-04 11:30:20|722.7|722.1|723|722.4|723|722.4|722.7|722.1|2
1620127830000|2021-05-04 11:30:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620127860000|2021-05-04 11:31:00|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|23
1620127870000|2021-05-04 11:31:10|||||||||5
1620127880000|2021-05-04 11:31:20|||||||||5
1620127900000|2021-05-04 11:31:40|||||||||2
1620127910000|2021-05-04 11:31:50|722.6|722|722.7|722.1|722.7|722.1|722.6|722|2
1620127920000|2021-05-04 11:32:00|||||||||5
1620127930000|2021-05-04 11:32:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|2
1620127940000|2021-05-04 11:32:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1620127970000|2021-05-04 11:32:50|||||||||2
1620127980000|2021-05-04 11:33:00|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|7
1620128010000|2021-05-04 11:33:30|722.6|722|722.6|722|722.6|722|722.6|722|16
1620128030000|2021-05-04 11:33:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620128040000|2021-05-04 11:34:00|||||||||5
1620128080000|2021-05-04 11:34:40|722.6|722|722.9|722.3|722.9|722.3|722.6|722|14
1620128090000|2021-05-04 11:34:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1620128100000|2021-05-04 11:35:00|722.6|722|722.6|722|722.6|722|722.6|722|2
1620128110000|2021-05-04 11:35:10|722.7|722.1|722.6|722|722.7|722.1|722.6|722|0
1620128120000|2021-05-04 11:35:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620128130000|2021-05-04 11:35:30|||||||||6
1620128150000|2021-05-04 11:35:50|722.6|722|722.6|722|722.6|722|722.6|722|0
1620128160000|2021-05-04 11:36:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1620128170000|2021-05-04 11:36:10|||||||||2
1620128180000|2021-05-04 11:36:20|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|4
1620128190000|2021-05-04 11:36:30|||||||||20
1620128210000|2021-05-04 11:36:50|||||||||1
1620128240000|2021-05-04 11:37:20|||||||||1
1620128250000|2021-05-04 11:37:30|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|0
1620128260000|2021-05-04 11:37:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620128270000|2021-05-04 11:37:50|722.4|721.8|722.4|721.8|722.5|721.9|722.3|721.7|3
1620128280000|2021-05-04 11:38:00|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|1
1620128320000|2021-05-04 11:38:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|4
1620128330000|2021-05-04 11:38:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1620128380000|2021-05-04 11:39:40|722.2|721.6|722.3|721.7|722.4|721.8|722.2|721.6|3
1620128390000|2021-05-04 11:39:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620128410000|2021-05-04 11:40:10|722.1|721.5|721.7|721.1|722.1|721.5|721.7|721.1|64
1620128420000|2021-05-04 11:40:20|721.6|721|721.5|720.9|721.6|721|721.5|720.9|31
1620128430000|2021-05-04 11:40:30|||||||||3
1620128440000|2021-05-04 11:40:40|721.3|720.7|721.4|720.8|721.4|720.8|721.2|720.6|7
1620128450000|2021-05-04 11:40:50|721.3|720.7|721.1|720.5|721.3|720.7|721|720.4|1
1620128460000|2021-05-04 11:41:00|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|18
1620128470000|2021-05-04 11:41:10|||||||||13
1620128490000|2021-05-04 11:41:30|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|8
1620128510000|2021-05-04 11:41:50|720.6|720|720.5|719.9|720.6|720|720.5|719.9|2
1620128530000|2021-05-04 11:42:10|720.4|719.8|720.5|719.9|720.5|719.9|720.3|719.7|4
1620128540000|2021-05-04 11:42:20|||||||||5
1620128550000|2021-05-04 11:42:30|720.6|720|720.6|720|720.6|720|720.5|719.9|10
1620128560000|2021-05-04 11:42:40|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|2
1620128570000|2021-05-04 11:42:50|||||||||2
1620128590000|2021-05-04 11:43:10|||||||||3
1620128630000|2021-05-04 11:43:50|721|720.4|721.2|720.6|721.2|720.6|721|720.4|20
1620128640000|2021-05-04 11:44:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|9
1620128650000|2021-05-04 11:44:10|||||||||1
1620128680000|2021-05-04 11:44:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1620128690000|2021-05-04 11:44:50|||||||||1
1620128700000|2021-05-04 11:45:00|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|24
1620128720000|2021-05-04 11:45:20|721|720.4|721|720.4|721|720.4|721|720.4|1
1620128730000|2021-05-04 11:45:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1620128740000|2021-05-04 11:45:40|720.8|720.2|720.9|720.3|720.9|720.3|720.7|720.1|1
1620128750000|2021-05-04 11:45:50|721|720.4|721|720.4|721|720.4|721|720.4|0
1620128760000|2021-05-04 11:46:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1620128770000|2021-05-04 11:46:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|16
1620128780000|2021-05-04 11:46:20|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|3
1620128790000|2021-05-04 11:46:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|9
1620128810000|2021-05-04 11:46:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|6
1620128820000|2021-05-04 11:47:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1620128830000|2021-05-04 11:47:10|||||||||2
1620128840000|2021-05-04 11:47:20|721.6|721|721.6|721|721.7|721.1|721.6|721|19
1620128850000|2021-05-04 11:47:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|2
1620128870000|2021-05-04 11:47:50|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|27
1620128880000|2021-05-04 11:48:00|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|3
1620128890000|2021-05-04 11:48:10|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|1
1620128900000|2021-05-04 11:48:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|10
1620128910000|2021-05-04 11:48:30|722.4|721.8|722.1|721.5|722.4|721.8|722.1|721.5|6
1620128920000|2021-05-04 11:48:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1620128930000|2021-05-04 11:48:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|12
1620128940000|2021-05-04 11:49:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|0
1620128950000|2021-05-04 11:49:10|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1620128970000|2021-05-04 11:49:30|722|721.4|721.6|721|722.1|721.5|721.6|721|7
1620128980000|2021-05-04 11:49:40|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1620128990000|2021-05-04 11:49:50|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1620129000000|2021-05-04 11:50:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|12
1620129010000|2021-05-04 11:50:10|||||||||1
1620129020000|2021-05-04 11:50:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|1
1620129030000|2021-05-04 11:50:30|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|4
1620129040000|2021-05-04 11:50:40|721.2|720.6|721.2|720.6|721.4|720.8|721.2|720.6|2
1620129060000|2021-05-04 11:51:00|||||||||25
1620129070000|2021-05-04 11:51:10|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1620129080000|2021-05-04 11:51:20|721|720.4|720.9|720.3|721|720.4|720.8|720.2|37
1620129090000|2021-05-04 11:51:30|721.1|720.5|721|720.4|721.1|720.5|721|720.4|4
1620129100000|2021-05-04 11:51:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|9
1620129110000|2021-05-04 11:51:50|721.1|720.5|721|720.4|721.1|720.5|721|720.4|2
1620129120000|2021-05-04 11:52:00|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|7
1620129130000|2021-05-04 11:52:10|721|720.4|720.8|720.2|721|720.4|720.8|720.2|13
1620129140000|2021-05-04 11:52:20|||||||||1
1620129150000|2021-05-04 11:52:30|720.7|720.1|721|720.4|721|720.4|720.6|720|23
1620129160000|2021-05-04 11:52:40|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|1
1620129170000|2021-05-04 11:52:50|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|4
1620129180000|2021-05-04 11:53:00|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|24
1620129190000|2021-05-04 11:53:10|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|0
1620129200000|2021-05-04 11:53:20|721|720.4|720.9|720.3|721|720.4|720.8|720.2|0
1620129210000|2021-05-04 11:53:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|0
1620129220000|2021-05-04 11:53:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1620129240000|2021-05-04 11:54:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620129250000|2021-05-04 11:54:10|721|720.4|721|720.4|721|720.4|720.8|720.2|27
1620129270000|2021-05-04 11:54:30|721.1|720.5|721|720.4|721.1|720.5|720.9|720.3|3
1620129290000|2021-05-04 11:54:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1620129300000|2021-05-04 11:55:00|721|720.4|721|720.4|721|720.4|721|720.4|9
1620129320000|2021-05-04 11:55:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1620129330000|2021-05-04 11:55:30|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|9
1620129340000|2021-05-04 11:55:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620129350000|2021-05-04 11:55:50|||||||||3
1620129360000|2021-05-04 11:56:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1620129370000|2021-05-04 11:56:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1620129380000|2021-05-04 11:56:20|721.6|721|721.6|721|721.6|721|721.6|721|3
1620129390000|2021-05-04 11:56:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1620129400000|2021-05-04 11:56:40|721.8|721.2|721.9|721.3|722|721.4|721.7|721.1|6
1620129410000|2021-05-04 11:56:50|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|0
1620129420000|2021-05-04 11:57:00|||||||||3
1620129430000|2021-05-04 11:57:10|721.8|721.2|721.7|721.1|721.9|721.3|721.7|721.1|0
1620129440000|2021-05-04 11:57:20|721.8|721.2|722|721.4|722|721.4|721.8|721.2|0
1620129450000|2021-05-04 11:57:30|||||||||2
1620129460000|2021-05-04 11:57:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1620129470000|2021-05-04 11:57:50|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|1
1620129510000|2021-05-04 11:58:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|3
1620129520000|2021-05-04 11:58:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1620129530000|2021-05-04 11:58:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1620129540000|2021-05-04 11:59:00|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1620129550000|2021-05-04 11:59:10|||||||||1
1620129570000|2021-05-04 11:59:30|||||||||27
1620129580000|2021-05-04 11:59:40|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|15
1620129590000|2021-05-04 11:59:50|||||||||1
1620129600000|2021-05-04 12:00:00|||||||||1
1620129610000|2021-05-04 12:00:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|2
1620129630000|2021-05-04 12:00:30|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|0
1620129650000|2021-05-04 12:00:50|||||||||2
1620129660000|2021-05-04 12:01:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|2
1620129680000|2021-05-04 12:01:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620129690000|2021-05-04 12:01:30|722.2|721.6|722.1|721.5|722.2|721.6|722|721.4|9
1620129700000|2021-05-04 12:01:40|722|721.4|722|721.4|722|721.4|722|721.4|6
1620129720000|2021-05-04 12:02:00|722.1|721.5|722|721.4|722.1|721.5|722|721.4|6
1620129730000|2021-05-04 12:02:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|5
1620129760000|2021-05-04 12:02:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|16
1620129770000|2021-05-04 12:02:50|||||||||15
1620129780000|2021-05-04 12:03:00|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|1
1620129790000|2021-05-04 12:03:10|722|721.4|722|721.4|722|721.4|722|721.4|11
1620129800000|2021-05-04 12:03:20|722.1|721.5|722|721.4|722.1|721.5|722|721.4|2
1620129810000|2021-05-04 12:03:30|||||||||1
1620129830000|2021-05-04 12:03:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|16
1620129840000|2021-05-04 12:04:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|11
1620129860000|2021-05-04 12:04:20|722|721.4|722|721.4|722|721.4|722|721.4|9
1620129870000|2021-05-04 12:04:30|722.1|721.5|722|721.4|722.1|721.5|722|721.4|2
1620129880000|2021-05-04 12:04:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|5
1620129900000|2021-05-04 12:05:00|721.8|721.2|721.4|720.8|721.8|721.2|721.4|720.8|21
1620129910000|2021-05-04 12:05:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|4
1620129920000|2021-05-04 12:05:20|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|9
1620129930000|2021-05-04 12:05:30|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|1
1620129940000|2021-05-04 12:05:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1620129950000|2021-05-04 12:05:50|721.3|720.7|721.2|720.6|721.4|720.8|721.2|720.6|0
1620129960000|2021-05-04 12:06:00|721.3|720.7|721.6|721|721.6|721|721.3|720.7|1
1620129970000|2021-05-04 12:06:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1620129980000|2021-05-04 12:06:20|721.6|721|721.6|721|721.6|721|721.6|721|7
1620129990000|2021-05-04 12:06:30|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1620130000000|2021-05-04 12:06:40|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|5
1620130010000|2021-05-04 12:06:50|721.8|721.2|721.6|721|721.8|721.2|721.6|721|3
1620130020000|2021-05-04 12:07:00|721.7|721.1|722|721.4|722|721.4|721.7|721.1|9
1620130040000|2021-05-04 12:07:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1620130050000|2021-05-04 12:07:30|721.7|721.1|721.6|721|721.7|721.1|721.6|721|1
1620130060000|2021-05-04 12:07:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1620130070000|2021-05-04 12:07:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1620130110000|2021-05-04 12:08:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|20
1620130120000|2021-05-04 12:08:40|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|0
1620130150000|2021-05-04 12:09:10|721.9|721.3|721.6|721|721.9|721.3|721.6|721|2
1620130170000|2021-05-04 12:09:30|||||||||1
1620130180000|2021-05-04 12:09:40|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|0
1620130190000|2021-05-04 12:09:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1620130200000|2021-05-04 12:10:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1620130220000|2021-05-04 12:10:20|721.6|721|721.6|721|721.6|721|721.6|721|1
1620130230000|2021-05-04 12:10:30|721.5|720.9|721.1|720.5|721.5|720.9|721.1|720.5|23
1620130240000|2021-05-04 12:10:40|||||||||1
1620130250000|2021-05-04 12:10:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620130280000|2021-05-04 12:11:20|721.1|720.5|721.1|720.5|721.1|720.5|720.9|720.3|9
1620130290000|2021-05-04 12:11:30|||||||||3
1620130300000|2021-05-04 12:11:40|||||||||4
1620130310000|2021-05-04 12:11:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1620130320000|2021-05-04 12:12:00|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|1
1620130330000|2021-05-04 12:12:10|721.5|720.9|721.4|720.8|721.5|720.9|721.2|720.6|2
1620130350000|2021-05-04 12:12:30|721.2|720.6|721.1|720.5|721.2|720.6|721|720.4|2
1620130360000|2021-05-04 12:12:40|721|720.4|721.1|720.5|721.1|720.5|720.9|720.3|21
1620130370000|2021-05-04 12:12:50|721.3|720.7|721.5|720.9|721.5|720.9|721.2|720.6|2
1620130380000|2021-05-04 12:13:00|721.6|721|721.4|720.8|721.6|721|721.4|720.8|8
1620130390000|2021-05-04 12:13:10|721.5|720.9|721.6|721|721.6|721|721.5|720.9|0
1620130400000|2021-05-04 12:13:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1620130410000|2021-05-04 12:13:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1620130420000|2021-05-04 12:13:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|10
1620130430000|2021-05-04 12:13:50|||||||||3
1620130440000|2021-05-04 12:14:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1620130460000|2021-05-04 12:14:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|7
1620130470000|2021-05-04 12:14:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620130480000|2021-05-04 12:14:40|||||||||2
1620130490000|2021-05-04 12:14:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|3
1620130500000|2021-05-04 12:15:00|722|721.4|722|721.4|722|721.4|722|721.4|2
1620130510000|2021-05-04 12:15:10|721.6|721|721.6|721|721.6|721|721.6|721|3
1620130530000|2021-05-04 12:15:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1620130550000|2021-05-04 12:15:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1620130560000|2021-05-04 12:16:00|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|1
1620130570000|2021-05-04 12:16:10|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|7
1620130580000|2021-05-04 12:16:20|721.9|721.3|722|721.4|722|721.4|721.9|721.3|9
1620130590000|2021-05-04 12:16:30|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|7
1620130600000|2021-05-04 12:16:40|||||||||1
1620130610000|2021-05-04 12:16:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|3
1620130620000|2021-05-04 12:17:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1620130630000|2021-05-04 12:17:10|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|4
1620130640000|2021-05-04 12:17:20|||||||||2
1620130650000|2021-05-04 12:17:30|722.6|722|722.6|722|722.7|722.1|722.6|722|11
1620130660000|2021-05-04 12:17:40|722.7|722.1|723|722.4|723|722.4|722.7|722.1|1
1620130670000|2021-05-04 12:17:50|723.1|722.5|723.5|722.9|723.5|722.9|723.1|722.5|12
1620130680000|2021-05-04 12:18:00|723.6|723|723.6|723|723.6|723|723.6|723|10
1620130690000|2021-05-04 12:18:10|723.5|722.9|723.6|723|723.6|723|723.5|722.9|3
1620130700000|2021-05-04 12:18:20|723.7|723.1|723.6|723|723.7|723.1|723.6|723|4
1620130710000|2021-05-04 12:18:30|723.5|722.9|723.6|723|723.6|723|723.5|722.9|0
1620130720000|2021-05-04 12:18:40|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|4
1620130730000|2021-05-04 12:18:50|723.5|722.9|723.9|723.3|723.9|723.3|723.5|722.9|10
1620130740000|2021-05-04 12:19:00|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|3
1620130750000|2021-05-04 12:19:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|7
1620130760000|2021-05-04 12:19:20|724|723.4|723.9|723.3|724|723.4|723.9|723.3|6
1620130770000|2021-05-04 12:19:30|723.7|723.1|723.5|722.9|723.9|723.3|723.5|722.9|2
1620130780000|2021-05-04 12:19:40|723.6|723|723.6|723|723.6|723|723.6|723|46
1620130790000|2021-05-04 12:19:50|723.7|723.1|723.9|723.3|723.9|723.3|723.7|723.1|5
1620130800000|2021-05-04 12:20:00|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|9
1620130810000|2021-05-04 12:20:10|723.8|723.2|724|723.4|724|723.4|723.6|723|3
1620130820000|2021-05-04 12:20:20|723.9|723.3|723.7|723.1|723.9|723.3|723.6|723|4
1620130830000|2021-05-04 12:20:30|723.6|723|723.5|722.9|723.6|723|723.5|722.9|0
1620130840000|2021-05-04 12:20:40|723.6|723|723.6|723|723.6|723|723.6|723|4
1620130850000|2021-05-04 12:20:50|723.7|723.1|723.9|723.3|723.9|723.3|723.5|722.9|4
1620130860000|2021-05-04 12:21:00|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|4
1620130870000|2021-05-04 12:21:10|723.4|722.8|723.6|723|723.6|723|723.2|722.6|12
1620130880000|2021-05-04 12:21:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|9
1620130900000|2021-05-04 12:21:40|723.7|723.1|723.6|723|723.7|723.1|723.6|723|4
1620130910000|2021-05-04 12:21:50|723.7|723.1|723.2|722.6|723.7|723.1|723.1|722.5|8
1620130920000|2021-05-04 12:22:00|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|14
1620130930000|2021-05-04 12:22:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|2
1620130940000|2021-05-04 12:22:20|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|3
1620130950000|2021-05-04 12:22:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1620130960000|2021-05-04 12:22:40|||||||||3
1620130970000|2021-05-04 12:22:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1620130980000|2021-05-04 12:23:00|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|3
1620130990000|2021-05-04 12:23:10|723.4|722.8|723.2|722.6|723.4|722.8|723.1|722.5|33
1620131000000|2021-05-04 12:23:20|723.1|722.5|723|722.4|723.1|722.5|723|722.4|1
1620131010000|2021-05-04 12:23:30|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|3
1620131030000|2021-05-04 12:23:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|6
1620131040000|2021-05-04 12:24:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|9
1620131050000|2021-05-04 12:24:10|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|2
1620131060000|2021-05-04 12:24:20|722.8|722.2|722.6|722|722.8|722.2|722.6|722|2
1620131080000|2021-05-04 12:24:40|722.7|722.1|722.6|722|722.7|722.1|722.6|722|2
1620131090000|2021-05-04 12:24:50|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|3
1620131110000|2021-05-04 12:25:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|8
1620131120000|2021-05-04 12:25:20|||||||||1
1620131140000|2021-05-04 12:25:40|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|5
1620131150000|2021-05-04 12:25:50|||||||||1
1620131160000|2021-05-04 12:26:00|||||||||1
1620131180000|2021-05-04 12:26:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1620131200000|2021-05-04 12:26:40|||||||||8
1620131220000|2021-05-04 12:27:00|||||||||1
1620131230000|2021-05-04 12:27:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|6
1620131240000|2021-05-04 12:27:20|723|722.4|723|722.4|723|722.4|723|722.4|2
1620131250000|2021-05-04 12:27:30|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|5
1620131270000|2021-05-04 12:27:50|722.6|722|722.6|722|722.6|722|722.6|722|2
1620131280000|2021-05-04 12:28:00|722.5|721.9|722.7|722.1|722.9|722.3|722.5|721.9|7
1620131290000|2021-05-04 12:28:10|722.6|722|722.6|722|722.6|722|722.6|722|0
1620131300000|2021-05-04 12:28:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620131320000|2021-05-04 12:28:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|4
1620131330000|2021-05-04 12:28:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|0
1620131350000|2021-05-04 12:29:10|||||||||1
1620131360000|2021-05-04 12:29:20|||||||||1
1620131370000|2021-05-04 12:29:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|6
1620131380000|2021-05-04 12:29:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|2
1620131400000|2021-05-04 12:30:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|8
1620131410000|2021-05-04 12:30:10|722.6|722|722.6|722|722.6|722|722.6|722|2
1620131420000|2021-05-04 12:30:20|722.5|721.9|722.6|722|722.6|722|722.5|721.9|4
1620131430000|2021-05-04 12:30:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|20
1620131450000|2021-05-04 12:30:50|722.6|722|722.5|721.9|722.6|722|722.5|721.9|11
1620131460000|2021-05-04 12:31:00|||||||||12
1620131470000|2021-05-04 12:31:10|722.6|722|722.5|721.9|722.6|722|722.5|721.9|2
1620131480000|2021-05-04 12:31:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|3
1620131490000|2021-05-04 12:31:30|722.6|722|722.7|722.1|722.7|722.1|722.6|722|5
1620131500000|2021-05-04 12:31:40|722.6|722|722.6|722|722.6|722|722.6|722|2
1620131510000|2021-05-04 12:31:50|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|1
1620131530000|2021-05-04 12:32:10|722.6|722|722.6|722|722.6|722|722.5|721.9|13
1620131540000|2021-05-04 12:32:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1620131560000|2021-05-04 12:32:40|||||||||2
1620131570000|2021-05-04 12:32:50|||||||||12
1620131580000|2021-05-04 12:33:00|||||||||11
1620131590000|2021-05-04 12:33:10|||||||||6
1620131610000|2021-05-04 12:33:30|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|2
1620131630000|2021-05-04 12:33:50|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|11
1620131640000|2021-05-04 12:34:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|8
1620131650000|2021-05-04 12:34:10|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|5
1620131660000|2021-05-04 12:34:20|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1620131670000|2021-05-04 12:34:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|5
1620131680000|2021-05-04 12:34:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|11
1620131710000|2021-05-04 12:35:10|||||||||8
1620131720000|2021-05-04 12:35:20|||||||||6
1620131730000|2021-05-04 12:35:30|||||||||7
1620131760000|2021-05-04 12:36:00|||||||||1
1620131770000|2021-05-04 12:36:10|722.6|722|722.6|722|722.6|722|722.6|722|1
1620131790000|2021-05-04 12:36:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620131800000|2021-05-04 12:36:40|722.6|722|722.5|721.9|722.6|722|722.5|721.9|4
1620131810000|2021-05-04 12:36:50|||||||||7
1620131840000|2021-05-04 12:37:20|||||||||1
1620131870000|2021-05-04 12:37:50|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|4
1620131880000|2021-05-04 12:38:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|1
1620131890000|2021-05-04 12:38:10|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|2
1620131900000|2021-05-04 12:38:20|722.5|721.9|722.7|722.1|722.7|722.1|722.4|721.8|6
1620131910000|2021-05-04 12:38:30|722.6|722|722.6|722|722.6|722|722.6|722|1
1620131920000|2021-05-04 12:38:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|2
1620131930000|2021-05-04 12:38:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|3
1620131940000|2021-05-04 12:39:00|723|722.4|722.9|722.3|723|722.4|722.9|722.3|4
1620131950000|2021-05-04 12:39:10|||||||||1
1620131970000|2021-05-04 12:39:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620131980000|2021-05-04 12:39:40|722.6|722|722.6|722|722.6|722|722.6|722|4
1620132020000|2021-05-04 12:40:20|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|5
1620132030000|2021-05-04 12:40:30|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|0
1620132040000|2021-05-04 12:40:40|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|3
1620132070000|2021-05-04 12:41:10|||||||||4
1620132080000|2021-05-04 12:41:20|723|722.4|722.9|722.3|723|722.4|722.9|722.3|1
1620132090000|2021-05-04 12:41:30|||||||||1
1620132100000|2021-05-04 12:41:40|||||||||3
1620132110000|2021-05-04 12:41:50|723|722.4|722.7|722.1|723|722.4|722.7|722.1|4
1620132130000|2021-05-04 12:42:10|722.6|722|722.6|722|722.6|722|722.6|722|1
1620132140000|2021-05-04 12:42:20|722.7|722.1|722.6|722|722.7|722.1|722.6|722|7
1620132150000|2021-05-04 12:42:30|||||||||1
1620132170000|2021-05-04 12:42:50|722.7|722.1|722.6|722|722.7|722.1|722.5|721.9|3
1620132180000|2021-05-04 12:43:00|722.7|722.1|722.6|722|722.7|722.1|722.6|722|0
1620132200000|2021-05-04 12:43:20|||||||||1
1620132210000|2021-05-04 12:43:30|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|1
1620132220000|2021-05-04 12:43:40|722.6|722|722.6|722|722.6|722|722.5|721.9|6
1620132230000|2021-05-04 12:43:50|722.5|721.9|722.4|721.8|722.6|722|722.4|721.8|27
1620132240000|2021-05-04 12:44:00|722.5|721.9|722.9|722.3|722.9|722.3|722.5|721.9|7
1620132250000|2021-05-04 12:44:10|722.8|722.2|722.5|721.9|722.9|722.3|722.5|721.9|4
1620132260000|2021-05-04 12:44:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|3
1620132280000|2021-05-04 12:44:40|723.2|722.2|722.9|722.3|723.2|722.3|722.9|722.2|4
1620132290000|2021-05-04 12:44:50|723.2|722.2|723.2|722.2|723.2|722.3|722.9|722.2|2
1620135000000|2021-05-04 13:30:00|723.1|722.5|725.1|724.5|725.6|725|723.1|722.4|261
1620135010000|2021-05-04 13:30:10|725|724.4|725.4|724.8|725.5|724.9|724.2|723.6|114
1620135020000|2021-05-04 13:30:20|725.3|724.7|727.1|726.5|727.2|726.6|725.1|724.5|114
1620135030000|2021-05-04 13:30:30|727.2|726.6|728.7|728.1|729|728.4|727.1|726.5|99
1620135040000|2021-05-04 13:30:40|728.8|728.2|729.2|728.6|729.2|728.6|728.6|728|71
1620135050000|2021-05-04 13:30:50|729.1|728.5|729.4|728.8|729.9|729.3|729|728.4|76
1620135060000|2021-05-04 13:31:00|729.3|728.7|728.4|727.8|729.3|728.7|727.7|727.1|198
1620135070000|2021-05-04 13:31:10|728.5|727.9|728.4|727.8|729|728.4|728.2|727.6|62
1620135080000|2021-05-04 13:31:20|728.3|727.7|727.9|727.3|728.5|727.9|727.5|726.9|44
1620135090000|2021-05-04 13:31:30|727.7|727.1|727.1|726.5|728.2|727.6|727|726.4|56
1620135100000|2021-05-04 13:31:40|727.2|726.6|727.6|727|727.6|727|727.1|726.5|38
1620135110000|2021-05-04 13:31:50|727.5|726.9|726.6|726|727.6|727|726.6|726|50
1620135120000|2021-05-04 13:32:00|726.7|726.1|726.7|726.1|726.9|726.3|726.4|725.8|63
1620135130000|2021-05-04 13:32:10|726.6|726|728.4|727.8|728.4|727.8|726.6|726|38
1620135140000|2021-05-04 13:32:20|728.5|727.9|727.9|727.3|728.7|728.1|727.8|727|33
1620135150000|2021-05-04 13:32:30|727.8|727.2|727.6|727|728|727.4|727.2|726.6|21
1620135160000|2021-05-04 13:32:40|727.5|726.9|727.7|727.1|728|727.4|727.4|726.8|57
1620135170000|2021-05-04 13:32:50|727.9|727.3|727.9|727.3|728.2|727.6|727.9|727.3|19
1620135180000|2021-05-04 13:33:00|728|727.4|729.1|728.5|729.1|728.5|728|727.4|24
1620135190000|2021-05-04 13:33:10|729.2|728.6|729|728.4|729.5|728.9|728.5|727.9|60
1620135200000|2021-05-04 13:33:20|728.9|728.3|729.7|729.1|729.7|729.1|728.9|728.3|54
1620135210000|2021-05-04 13:33:30|729.8|729.2|729.4|728.8|729.8|729.2|729.2|728.6|55
1620135220000|2021-05-04 13:33:40|729.3|728.7|729.6|729|730|729.4|728.7|728.1|78
1620135230000|2021-05-04 13:33:50|729.5|728.9|728.5|727.9|729.5|728.9|728.5|727.9|24
1620135240000|2021-05-04 13:34:00|728.7|728.1|729.7|729.1|729.9|729.3|728.7|728.1|74
1620135250000|2021-05-04 13:34:10|729.5|728.9|730.1|729.5|730.4|729.8|729.5|728.9|121
1620135260000|2021-05-04 13:34:20|730|729.4|729.7|729.1|730|729.4|729.5|728.9|37
1620135270000|2021-05-04 13:34:30|729.5|728.9|729.9|729.3|729.9|729.3|729.2|728.6|41
1620135280000|2021-05-04 13:34:40|730|729.4|728.7|728.1|730|729.4|728.7|728.1|44
1620135290000|2021-05-04 13:34:50|728.9|728.3|729.2|728.6|729.2|728.6|728.5|727.9|77
1620135300000|2021-05-04 13:35:00|729.3|728.7|729.6|729|730.2|729.6|729.3|728.7|151
1620135310000|2021-05-04 13:35:10|729.5|728.9|730|729.4|730|729.4|729.5|728.9|24
1620135320000|2021-05-04 13:35:20|730.2|729.6|730.2|729.6|730.5|729.9|730.2|729.6|81
1620135330000|2021-05-04 13:35:30|730.3|729.7|729.6|729|730.5|729.9|729.6|729|45
1620135340000|2021-05-04 13:35:40|729.5|728.9|730.1|729.5|730.2|729.6|729.5|728.9|31
1620135350000|2021-05-04 13:35:50|730.5|729.9|730.6|730|730.6|730|730.5|729.9|86
1620135360000|2021-05-04 13:36:00|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|31
1620135370000|2021-05-04 13:36:10|730.8|730.2|730.7|730.1|731.1|730.5|730.7|730.1|46
1620135380000|2021-05-04 13:36:20|730.5|729.9|730.9|730.3|731.1|730.5|730.5|729.9|24
1620135390000|2021-05-04 13:36:30|731|730.4|730.8|730.2|731.1|730.5|730.8|730.2|59
1620135400000|2021-05-04 13:36:40|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|8
1620135410000|2021-05-04 13:36:50|730.6|730|730.6|730|730.8|730.2|730.6|730|17
1620135420000|2021-05-04 13:37:00|730.7|730.1|731.6|731|731.8|731.2|730.6|730|71
1620135430000|2021-05-04 13:37:10|731.7|731.1|731.6|731|731.8|731.2|731.1|730.5|56
1620135440000|2021-05-04 13:37:20|731.8|731.2|731.3|730.7|731.8|731.2|731.3|730.7|30
1620135450000|2021-05-04 13:37:30|731.6|731|732.3|731.7|732.5|731.8|731.6|731|83
1620135460000|2021-05-04 13:37:40|732.2|731.6|732.7|732.1|732.9|732.3|731.9|731.3|99
1620135470000|2021-05-04 13:37:50|732.8|732.2|733.6|733|733.9|733.3|732.7|732.1|93
1620135480000|2021-05-04 13:38:00|733.4|732.8|733.4|732.8|733.8|733.2|732.8|732.2|75
1620135490000|2021-05-04 13:38:10|733.5|732.9|733.8|733.2|734.1|733.5|733.2|732.6|76
1620135500000|2021-05-04 13:38:20|733.9|733.3|733.7|733.1|734.3|733.7|733.6|733|22
1620135510000|2021-05-04 13:38:30|733.6|733|734.1|733.5|734.2|733.6|733.6|733|23
1620135520000|2021-05-04 13:38:40|734.2|733.6|732.4|731.8|734.2|733.6|732.4|731.8|34
1620135530000|2021-05-04 13:38:50|732.3|731.7|733.2|732.6|733.4|732.8|732.3|731.7|106
1620135540000|2021-05-04 13:39:00|733.1|732.5|732.9|732.3|733.3|732.7|732.1|731.5|61
1620135550000|2021-05-04 13:39:10|733|732.4|733.2|732.6|733.3|732.7|732.8|732.2|21
1620135560000|2021-05-04 13:39:20|733.1|732.5|732.6|732|733.3|732.7|732.6|732|19
1620135570000|2021-05-04 13:39:30|732.5|731.9|732.6|732|732.9|732.3|732.3|731.7|26
1620135580000|2021-05-04 13:39:40|732.7|732.1|732.6|732|732.8|732.2|732.4|731.8|13
1620135590000|2021-05-04 13:39:50|732.7|732.1|733.3|732.7|733.6|733|732.7|732.1|35
1620135600000|2021-05-04 13:40:00|733.4|732.8|733.9|733.3|734.2|733.6|733.3|732.7|43
1620135610000|2021-05-04 13:40:10|733.8|733.2|733.8|733.2|733.8|733.2|733.3|732.7|36
1620135620000|2021-05-04 13:40:20|733.7|733.1|732.9|732.3|733.7|733.1|732.9|732.3|42
1620135630000|2021-05-04 13:40:30|733|732.4|733.1|732.5|733.3|732.7|732.6|732|71
1620135640000|2021-05-04 13:40:40|732.9|732.3|733.1|732.5|733.9|733.3|732.9|732.3|45
1620135650000|2021-05-04 13:40:50|733.2|732.6|732.6|732|733.2|732.6|732.3|731.7|32
1620135660000|2021-05-04 13:41:00|732.7|732.1|732.9|732.3|733.3|732.7|732.6|732|57
1620135670000|2021-05-04 13:41:10|732.8|732.2|733.7|733.1|733.8|733.2|732.7|732.1|22
1620135680000|2021-05-04 13:41:20|733.8|733.2|733.3|732.7|733.8|733.2|733.2|732.6|11
1620135690000|2021-05-04 13:41:30|733.1|732.5|733.1|732.5|733.2|732.6|732.6|732|22
1620135700000|2021-05-04 13:41:40|733.3|732.7|732.8|732.2|733.3|732.7|732.8|732.2|41
1620135710000|2021-05-04 13:41:50|733.1|732.5|732.3|731.7|733.1|732.5|731.9|731.3|181
1620135720000|2021-05-04 13:42:00|732.2|731.6|733.1|732.5|733.1|732.5|732.2|731.6|193
1620135730000|2021-05-04 13:42:10|733.2|732.6|731.9|731.3|733.2|732.6|731.3|730.7|85
1620135740000|2021-05-04 13:42:20|731.8|731.2|732.2|731.6|732.2|731.6|731.3|730.7|149
1620135750000|2021-05-04 13:42:30|732.3|731.7|733.2|732.6|733.2|732.6|732.3|731.7|79
1620135760000|2021-05-04 13:42:40|733.3|732.7|733.2|732.6|733.3|732.7|732.8|732.2|29
1620135770000|2021-05-04 13:42:50|733.1|732.5|732.9|732.3|733.2|732.6|732.8|732.2|15
1620135780000|2021-05-04 13:43:00|732.8|732.2|733.2|732.6|733.2|732.6|732.8|732.2|15
1620135790000|2021-05-04 13:43:10|733.3|732.7|734.1|733.5|734.1|733.5|733.3|732.7|41
1620135800000|2021-05-04 13:43:20|734.2|733.6|734.1|733.5|734.3|733.7|733.9|733.3|42
1620135810000|2021-05-04 13:43:30|734.3|733.7|733.9|733.3|734.3|733.7|733.9|733.3|31
1620135820000|2021-05-04 13:43:40|734.1|733.5|733.6|733|734.1|733.5|733.6|733|23
1620135830000|2021-05-04 13:43:50|733.5|732.9|733.6|733|733.6|733|733.4|732.8|29
1620135840000|2021-05-04 13:44:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|11
1620135850000|2021-05-04 13:44:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1620135860000|2021-05-04 13:44:20|733.6|733|733.1|732.5|733.6|733|733.1|732.5|20
1620135870000|2021-05-04 13:44:30|||||||||7
1620135880000|2021-05-04 13:44:40|733|732.4|732.3|731.7|733.2|732.6|732.3|731.7|29
1620135890000|2021-05-04 13:44:50|732.2|731.6|732.1|731.5|732.2|731.6|731.8|731.2|29
1620135900000|2021-05-04 13:45:00|732|731.4|732.1|731.5|732.3|731.7|731.8|731.2|63
1620135910000|2021-05-04 13:45:10|731.9|731.3|731.6|731|732.3|731.7|731.6|731|77
1620135920000|2021-05-04 13:45:20|731.7|731.1|731.2|730.6|731.7|731.1|731.2|730.6|43
1620135930000|2021-05-04 13:45:30|731.1|730.5|730.8|730.2|731.1|730.5|730.7|730.1|53
1620135940000|2021-05-04 13:45:40|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|43
1620135950000|2021-05-04 13:45:50|730.8|730.2|730.6|730|731.1|730.5|730.6|730|41
1620135960000|2021-05-04 13:46:00|730.7|730.1|730.2|729.6|730.8|730.2|729.9|729.3|105
1620135970000|2021-05-04 13:46:10|730.3|729.7|730.2|729.6|730.4|729.8|730.2|729.6|32
1620135980000|2021-05-04 13:46:20|730.1|729.5|730|729.4|730.1|729.5|729.9|729.3|40
1620135990000|2021-05-04 13:46:30|729.8|729.2|729.9|729.3|730.1|729.5|729.8|729.2|57
1620136000000|2021-05-04 13:46:40|730|729.4|730.2|729.6|730.2|729.6|729.8|729.2|36
1620136010000|2021-05-04 13:46:50|730.1|729.5|729.1|728.5|730.3|729.7|729.1|728.5|59
1620136020000|2021-05-04 13:47:00|728.8|728.2|729.1|728.5|729.1|728.5|728.8|728.2|75
1620136030000|2021-05-04 13:47:10|729.2|728.6|729.1|728.5|729.2|728.6|728.9|728.3|39
1620136040000|2021-05-04 13:47:20|729.2|728.6|729.1|728.5|729.3|728.7|729.1|728.5|59
1620136050000|2021-05-04 13:47:30|729.2|728.6|729.1|728.5|729.2|728.6|728.9|728.3|36
1620136060000|2021-05-04 13:47:40|728.9|728.3|728.7|728.1|729.1|728.5|728.6|728|23
1620136070000|2021-05-04 13:47:50|728.6|728|727.8|727.2|728.6|728|727.8|727.2|65
1620136080000|2021-05-04 13:48:00|727.9|727.3|727.7|727.1|728|727.4|727.7|727.1|51
1620136090000|2021-05-04 13:48:10|727.6|727|726.8|726.2|727.6|727|726.8|726.2|61
1620136100000|2021-05-04 13:48:20|726.7|726.1|726.8|726.2|726.9|726.3|726.7|726.1|34
1620136110000|2021-05-04 13:48:30|726.9|726.3|727.6|727|727.7|727.1|726.8|726.2|32
1620136120000|2021-05-04 13:48:40|727.7|727.1|727.6|727|728.5|727.9|727.6|727|30
1620136130000|2021-05-04 13:48:50|727.7|727.1|727.8|727.2|728.3|727.7|727.7|727.1|26
1620136140000|2021-05-04 13:49:00|727.9|727.3|728.7|728.1|728.7|728.1|727.9|727.3|27
1620136150000|2021-05-04 13:49:10|728.8|728.2|729.1|728.5|729.1|728.5|728.7|728.1|20
1620136160000|2021-05-04 13:49:20|729.2|728.6|729.3|728.7|729.3|728.7|728.8|728.2|45
1620136170000|2021-05-04 13:49:30|729.1|728.5|729.2|728.6|729.2|728.6|728.9|728.3|25
1620136180000|2021-05-04 13:49:40|729.1|728.5|729.1|728.5|729.2|728.6|729.1|728.5|11
1620136190000|2021-05-04 13:49:50|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|19
1620136200000|2021-05-04 13:50:00|729.5|728.9|729.8|729.2|730.1|729.5|729.5|728.9|29
1620136210000|2021-05-04 13:50:10|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|8
1620136220000|2021-05-04 13:50:20|729.7|729.1|729.3|728.7|729.7|729.1|729.2|728.6|19
1620136230000|2021-05-04 13:50:30|729.2|728.6|728.8|728.2|729.3|728.7|728.8|728.2|24
1620136240000|2021-05-04 13:50:40|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|18
1620136250000|2021-05-04 13:50:50|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|54
1620136260000|2021-05-04 13:51:00|729.1|728.5|729.9|729.3|730|729.4|729.1|728.5|57
1620136270000|2021-05-04 13:51:10|730|729.4|729.9|729.3|730.1|729.5|729.8|729.2|17
1620136280000|2021-05-04 13:51:20|729.8|729.2|729.7|729.1|729.8|729.2|729.6|729|10
1620136290000|2021-05-04 13:51:30|729.8|729.2|729.4|728.8|729.8|729.2|729.4|728.8|15
1620136300000|2021-05-04 13:51:40|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|4
1620136310000|2021-05-04 13:51:50|729.4|728.8|729.7|729.1|729.7|729.1|729.3|728.7|13
1620136320000|2021-05-04 13:52:00|729.8|729.2|729.8|729.2|730.1|729.5|729.8|729.2|7
1620136330000|2021-05-04 13:52:10|730.1|729.5|730.3|729.7|730.3|729.7|729.8|729.2|29
1620136340000|2021-05-04 13:52:20|730.1|729.5|730.3|729.7|730.6|730|730.1|729.5|16
1620136350000|2021-05-04 13:52:30|730.4|729.8|730.4|729.8|730.5|729.9|730.3|729.7|7
1620136360000|2021-05-04 13:52:40|730.5|729.9|730.6|730|730.6|730|730.4|729.8|4
1620136370000|2021-05-04 13:52:50|730.5|729.9|731.2|730.6|731.2|730.6|730.3|729.7|15
1620136380000|2021-05-04 13:53:00|731.3|730.7|730.8|730.2|731.3|730.7|730.8|730.2|25
1620136390000|2021-05-04 13:53:10|731|730.4|731.3|730.7|731.4|730.8|731|730.4|13
1620136400000|2021-05-04 13:53:20|731.4|730.8|731.7|731.1|731.7|731.1|731.3|730.7|11
1620136410000|2021-05-04 13:53:30|731.6|731|731.9|731.3|732|731.4|731.6|731|17
1620136420000|2021-05-04 13:53:40|731.7|731.1|731.7|731.1|731.9|731.3|731.4|730.8|25
1620136430000|2021-05-04 13:53:50|731.9|731.3|731.8|731.2|731.9|731.3|731.7|731.1|11
1620136440000|2021-05-04 13:54:00|731.7|731.1|732|731.4|732.2|731.6|731.7|731.1|7
1620136450000|2021-05-04 13:54:10|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|0
1620136460000|2021-05-04 13:54:20|732.3|731.7|731.9|731.3|732.4|731.8|731.8|731.2|18
1620136470000|2021-05-04 13:54:30|732|731.4|732.1|731.5|732.2|731.6|731.9|731.3|11
1620136480000|2021-05-04 13:54:40|732|731.4|731.7|731.1|732.1|731.5|731.7|731.1|16
1620136490000|2021-05-04 13:54:50|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|4
1620136500000|2021-05-04 13:55:00|731.4|730.8|731.3|730.7|731.4|730.8|731.2|730.6|21
1620136510000|2021-05-04 13:55:10|731.2|730.6|731.3|730.7|731.4|730.8|731.2|730.6|21
1620136520000|2021-05-04 13:55:20|731.2|730.6|731.1|730.5|731.7|731.1|731.1|730.5|38
1620136530000|2021-05-04 13:55:30|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|8
1620136540000|2021-05-04 13:55:40|731.5|730.9|731.9|731.3|731.9|731.3|731.4|730.8|18
1620136550000|2021-05-04 13:55:50|732.2|731.6|732|731.4|732.3|731.7|732|731.4|35
1620136560000|2021-05-04 13:56:00|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|4
1620136570000|2021-05-04 13:56:10|731.8|731.2|731.3|730.7|731.8|731.2|731.3|730.7|15
1620136580000|2021-05-04 13:56:20|731.4|730.8|731.4|730.8|731.9|731.3|731.4|730.8|16
1620136590000|2021-05-04 13:56:30|731.3|730.7|731.4|730.8|731.4|730.8|731.2|730.6|19
1620136600000|2021-05-04 13:56:40|731.3|730.7|731.3|730.7|731.4|730.8|731.2|730.6|18
1620136610000|2021-05-04 13:56:50|731.4|730.8|731.7|731.1|731.8|731.2|731.4|730.8|12
1620136620000|2021-05-04 13:57:00|731.8|731.2|731.8|731.2|731.9|731.3|731.7|731.1|10
1620136630000|2021-05-04 13:57:10|731.7|731.1|731.4|730.8|731.7|731.1|731.3|730.7|23
1620136640000|2021-05-04 13:57:20|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|10
1620136650000|2021-05-04 13:57:30|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|9
1620136660000|2021-05-04 13:57:40|731.5|730.9|731.6|731|731.7|731.1|731.4|730.8|14
1620136670000|2021-05-04 13:57:50|731.7|731.1|732.1|731.5|732.1|731.5|731.7|731.1|15
1620136680000|2021-05-04 13:58:00|731.9|731.3|731.7|731.1|731.9|731.3|730.9|730.3|30
1620136690000|2021-05-04 13:58:10|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|9
1620136700000|2021-05-04 13:58:20|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|12
1620136710000|2021-05-04 13:58:30|731.9|731.3|732.1|731.5|732.2|731.6|731.8|731.2|15
1620136720000|2021-05-04 13:58:40|732|731.4|731.4|730.8|732|731.4|731.3|730.7|31
1620136730000|2021-05-04 13:58:50|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|9
1620136740000|2021-05-04 13:59:00|731.8|731.2|731.3|730.7|731.8|731.2|731.2|730.6|27
1620136750000|2021-05-04 13:59:10|731.4|730.8|731.1|730.5|731.4|730.8|731.1|730.5|11
1620136760000|2021-05-04 13:59:20|730.9|730.3|730.4|729.8|730.9|730.3|730.4|729.8|11
1620136770000|2021-05-04 13:59:30|730.3|729.7|730.6|730|730.6|730|730.2|729.6|21
1620136780000|2021-05-04 13:59:40|730.7|730.1|731.2|730.6|731.3|730.7|730.6|730|22
1620136790000|2021-05-04 13:59:50|731.1|730.5|730.7|730.1|731.1|730.5|730.6|730|6
1620136800000|2021-05-04 14:00:00|730.6|730|730.6|730|730.6|730|730.2|729.6|22
1620136810000|2021-05-04 14:00:10|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|35
1620136820000|2021-05-04 14:00:20|731.2|730.6|731.8|731.2|731.9|731.3|731.1|730.5|100
1620136830000|2021-05-04 14:00:30|731.9|731.3|731.3|730.7|731.9|731.3|730.9|730.3|39
1620136840000|2021-05-04 14:00:40|731.4|730.8|730.5|729.9|731.5|730.9|730.5|729.9|22
1620136850000|2021-05-04 14:00:50|730.4|729.8|729.7|729.1|730.4|729.8|729.7|729.1|16
1620136860000|2021-05-04 14:01:00|729.6|729|729.5|728.9|730|729.4|729.5|728.9|56
1620136870000|2021-05-04 14:01:10|729.6|729|728.7|728.1|729.6|729|728.7|728.1|46
1620136880000|2021-05-04 14:01:20|728.8|728.2|730.5|729.9|730.5|729.9|728.8|728.2|114
1620136890000|2021-05-04 14:01:30|730.6|730|730.2|729.6|730.6|730|730.2|729.6|10
1620136900000|2021-05-04 14:01:40|730.5|729.9|730.2|729.6|730.5|729.9|730.2|729.6|22
1620136910000|2021-05-04 14:01:50|730.3|729.7|730|729.4|730.5|729.9|730|729.4|19
1620136920000|2021-05-04 14:02:00|730.1|729.5|730.2|729.6|730.5|729.9|730.1|729.5|13
1620136930000|2021-05-04 14:02:10|730.3|729.7|730.2|729.6|730.5|729.9|730.2|729.6|7
1620136940000|2021-05-04 14:02:20|730.5|729.9|730.5|729.9|730.5|729.9|730.2|729.6|9
1620136950000|2021-05-04 14:02:30|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|15
1620136960000|2021-05-04 14:02:40|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|4
1620136970000|2021-05-04 14:02:50|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|5
1620136980000|2021-05-04 14:03:00|730|729.4|730.1|729.5|730.2|729.6|730|729.4|28
1620136990000|2021-05-04 14:03:10|730.2|729.6|730.1|729.5|730.3|729.7|730|729.4|17
1620137000000|2021-05-04 14:03:20|730.4|729.8|730.6|730|730.7|730.1|730.4|729.8|22
1620137010000|2021-05-04 14:03:30|730.7|730.1|731.5|730.9|731.7|731.1|730.7|730.1|34
1620137020000|2021-05-04 14:03:40|731.6|731|731|730.4|731.6|731|731|730.4|30
1620137030000|2021-05-04 14:03:50|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|11
1620137040000|2021-05-04 14:04:00|731|730.4|731.5|730.9|731.5|730.9|731|730.4|20
1620137050000|2021-05-04 14:04:10|731.7|731.1|731.7|731.1|731.7|731.1|731.5|730.9|40
1620137060000|2021-05-04 14:04:20|731.5|730.9|731.5|730.9|731.7|731.1|731.5|730.9|11
1620137070000|2021-05-04 14:04:30|731.7|731.1|732.1|731.5|732.2|731.6|731.6|731|17
1620137080000|2021-05-04 14:04:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|7
1620137090000|2021-05-04 14:04:50|732|731.4|732|731.4|732|731.4|731.7|731.1|18
1620137100000|2021-05-04 14:05:00|731.8|731.2|731.8|731.2|732|731.4|731.7|731.1|13
1620137110000|2021-05-04 14:05:10|731.9|731.3|732.5|731.9|732.5|731.9|731.9|731.3|31
1620137120000|2021-05-04 14:05:20|732.2|731.6|731.7|731.1|732.2|731.6|731.7|731.1|16
1620137130000|2021-05-04 14:05:30|731.6|731|731.2|730.6|731.7|731.1|731.2|730.6|27
1620137140000|2021-05-04 14:05:40|731.3|730.7|731.5|730.9|731.5|730.9|731.2|730.6|12
1620137150000|2021-05-04 14:05:50|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|6
1620137160000|2021-05-04 14:06:00|731|730.4|731.2|730.6|731.2|730.6|731|730.4|19
1620137170000|2021-05-04 14:06:10|731.3|730.7|731.5|730.9|731.7|731.1|731.3|730.7|19
1620137180000|2021-05-04 14:06:20|731.3|730.7|730.7|730.1|731.3|730.7|730.7|730.1|21
1620137190000|2021-05-04 14:06:30|731|730.4|731|730.4|731.1|730.5|730.5|729.9|16
1620137200000|2021-05-04 14:06:40|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|11
1620137210000|2021-05-04 14:06:50|731.2|730.6|731.5|730.9|731.5|730.9|731.2|730.6|10
1620137220000|2021-05-04 14:07:00|731.3|730.7|731.1|730.5|731.3|730.7|731|730.4|10
1620137230000|2021-05-04 14:07:10|730.5|729.9|730.1|729.5|730.5|729.9|730.1|729.5|39
1620137240000|2021-05-04 14:07:20|730|729.4|730|729.4|730|729.4|730|729.4|15
1620137250000|2021-05-04 14:07:30|||||||||2
1620137260000|2021-05-04 14:07:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|4
1620137270000|2021-05-04 14:07:50|730|729.4|730.1|729.5|730.2|729.6|730|729.4|7
1620137280000|2021-05-04 14:08:00|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|7
1620137290000|2021-05-04 14:08:10|730.1|729.5|730.5|729.9|730.5|729.9|730.1|729.5|29
1620137300000|2021-05-04 14:08:20|730.3|729.7|729.5|728.9|730.5|729.9|729.5|728.9|23
1620137310000|2021-05-04 14:08:30|729.6|729|729.5|728.9|729.7|729.1|729.5|728.9|17
1620137320000|2021-05-04 14:08:40|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|12
1620137330000|2021-05-04 14:08:50|729|728.4|729.1|728.5|729.1|728.5|729|728.4|31
1620137340000|2021-05-04 14:09:00|729|728.4|729.2|728.6|729.4|728.8|729|728.4|8
1620137350000|2021-05-04 14:09:10|729.3|728.7|729.8|729.2|729.8|729.2|729.3|728.7|12
1620137360000|2021-05-04 14:09:20|729.7|729.1|730|729.4|730|729.4|729.6|729|8
1620137370000|2021-05-04 14:09:30|729.9|729.3|729.8|729.2|730|729.4|729.8|729.2|4
1620137380000|2021-05-04 14:09:40|729.7|729.1|729.7|729.1|729.7|729.1|729.5|728.9|6
1620137390000|2021-05-04 14:09:50|729.5|728.9|729.5|728.9|729.7|729.1|729.5|728.9|2
1620137400000|2021-05-04 14:10:00|729.4|728.8|729.2|728.6|729.4|728.8|729.1|728.5|12
1620137410000|2021-05-04 14:10:10|729|728.4|729|728.4|729|728.4|728.7|728.1|28
1620137420000|2021-05-04 14:10:20|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|15
1620137430000|2021-05-04 14:10:30|729.6|729|729.7|729.1|729.7|729.1|729.5|728.9|5
1620137440000|2021-05-04 14:10:40|729.8|729.2|729.5|728.9|729.8|729.2|729.5|728.9|5
1620137450000|2021-05-04 14:10:50|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|2
1620137460000|2021-05-04 14:11:00|729.3|728.7|729.2|728.6|729.4|728.8|729.2|728.6|3
1620137470000|2021-05-04 14:11:10|729.3|728.7|729.3|728.7|729.4|728.8|729.2|728.6|13
1620137480000|2021-05-04 14:11:20|729.4|728.8|729.7|729.1|729.7|729.1|729.2|728.6|24
1620137490000|2021-05-04 14:11:30|||||||||11
1620137500000|2021-05-04 14:11:40|730|729.4|730|729.4|730.1|729.5|730|729.4|15
1620137510000|2021-05-04 14:11:50|730.1|729.5|729.8|729.2|730.1|729.5|729.8|729.2|10
1620137520000|2021-05-04 14:12:00|729.9|729.3|729.2|728.6|730|729.4|729.2|728.6|16
1620137530000|2021-05-04 14:12:10|729|728.4|729|728.4|729.1|728.5|729|728.4|4
1620137540000|2021-05-04 14:12:20|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|7
1620137550000|2021-05-04 14:12:30|729.3|728.7|729.2|728.6|729.3|728.7|729.1|728.5|11
1620137560000|2021-05-04 14:12:40|729.3|728.7|729.4|728.8|729.5|728.9|729.2|728.6|3
1620137570000|2021-05-04 14:12:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620137580000|2021-05-04 14:13:00|729.9|729.3|730.2|729.6|730.2|729.6|729.8|729.2|38
1620137590000|2021-05-04 14:13:10|729.9|729.3|730.2|729.6|730.2|729.6|729.9|729.3|12
1620137600000|2021-05-04 14:13:20|730.1|729.5|729.4|728.8|730.2|729.6|729.4|728.8|21
1620137610000|2021-05-04 14:13:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|14
1620137620000|2021-05-04 14:13:40|729.3|728.7|729.2|728.6|729.3|728.7|729.1|728.5|3
1620137630000|2021-05-04 14:13:50|729.5|728.9|729|728.4|729.7|729.1|729|728.4|36
1620137640000|2021-05-04 14:14:00|729.2|728.6|729|728.4|729.2|728.6|729|728.4|23
1620137650000|2021-05-04 14:14:10|729.1|728.5|729|728.4|729.1|728.5|729|728.4|2
1620137660000|2021-05-04 14:14:20|729.1|728.5|729.1|728.5|729.1|728.5|729|728.4|9
1620137670000|2021-05-04 14:14:30|729|728.4|729.2|728.6|729.2|728.6|729|728.4|18
1620137680000|2021-05-04 14:14:40|729.6|729|729.7|729.1|729.7|729.1|729.2|728.6|68
1620137690000|2021-05-04 14:14:50|729.8|729.2|729.7|729.1|730|729.4|729.7|729.1|47
1620137700000|2021-05-04 14:15:00|729.8|729.2|729.5|728.9|730|729.4|729.5|728.9|13
1620137710000|2021-05-04 14:15:10|729.3|728.7|728.7|728.1|729.3|728.7|728.5|727.9|28
1620137720000|2021-05-04 14:15:20|728.5|727.9|728.2|727.6|728.5|727.9|728|727.4|9
1620137730000|2021-05-04 14:15:30|728.1|727.5|728|727.4|728.1|727.5|728|727.4|48
1620137740000|2021-05-04 14:15:40|727.9|727.3|727.2|726.6|727.9|727.3|727|726.4|42
1620137750000|2021-05-04 14:15:50|727.1|726.5|727.2|726.6|727.2|726.6|727|726.4|15
1620137760000|2021-05-04 14:16:00|727.4|726.8|728|727.4|728.2|727.6|727.4|726.8|27
1620137770000|2021-05-04 14:16:10|727.7|727.1|727.7|727.1|728|727.4|727.7|727.1|12
1620137780000|2021-05-04 14:16:20|728|727.4|727.8|727.2|728|727.4|727.8|727.2|5
1620137790000|2021-05-04 14:16:30|727.7|727.1|727.7|727.1|727.8|727.2|727.5|726.9|10
1620137800000|2021-05-04 14:16:40|727.6|727|727.6|727|727.7|727.1|727.5|726.9|5
1620137810000|2021-05-04 14:16:50|727.5|726.9|727|726.4|727.7|727.1|727|726.4|23
1620137820000|2021-05-04 14:17:00|||||||||4
1620137830000|2021-05-04 14:17:10|726.3|725.7|726.1|725.5|726.3|725.7|726|725.4|30
1620137840000|2021-05-04 14:17:20|726.2|725.6|726.2|725.6|726.2|725.6|726.1|725.5|34
1620137850000|2021-05-04 14:17:30|726.4|725.8|726.2|725.6|726.4|725.8|726.1|725.5|46
1620137860000|2021-05-04 14:17:40|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1620137870000|2021-05-04 14:17:50|726.1|725.5|726.1|725.5|726.2|725.6|726|725.4|14
1620137880000|2021-05-04 14:18:00|726|725.4|726|725.4|726|725.4|726|725.4|1
1620137890000|2021-05-04 14:18:10|726.1|725.5|726.2|725.6|726.3|725.7|726.1|725.5|26
1620137900000|2021-05-04 14:18:20|726.5|725.9|726.5|725.9|726.5|725.9|726.3|725.7|22
1620137910000|2021-05-04 14:18:30|726.2|725.6|726.2|725.6|726.5|725.9|726.2|725.6|6
1620137920000|2021-05-04 14:18:40|726.1|725.5|726.2|725.6|726.2|725.6|726|725.4|9
1620137930000|2021-05-04 14:18:50|726|725.4|726.2|725.6|726.2|725.6|726|725.4|14
1620137940000|2021-05-04 14:19:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|5
1620137950000|2021-05-04 14:19:10|726|725.4|726|725.4|726.1|725.5|726|725.4|33
1620137960000|2021-05-04 14:19:20|725.9|725.3|725|724.4|725.9|725.3|725|724.4|24
1620137970000|2021-05-04 14:19:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|5
1620137980000|2021-05-04 14:19:40|725.3|724.7|725.5|724.9|725.5|724.9|725.2|724.6|16
1620137990000|2021-05-04 14:19:50|725.3|724.7|725.3|724.7|725.5|724.9|725.2|724.6|13
1620138000000|2021-05-04 14:20:00|725.4|724.8|725.5|724.9|725.5|724.9|725.2|724.6|35
1620138010000|2021-05-04 14:20:10|725.7|725.1|725.5|724.9|725.7|725.1|725.5|724.9|21
1620138020000|2021-05-04 14:20:20|725.4|724.8|725.1|724.5|725.4|724.8|724.7|724.1|98
1620138030000|2021-05-04 14:20:30|725|724.4|724.6|724|725.1|724.5|724.4|723.8|26
1620138040000|2021-05-04 14:20:40|724.7|724.1|724.7|724.1|724.7|724.1|724.4|723.8|15
1620138050000|2021-05-04 14:20:50|724.8|724.2|724.6|724|724.9|724.3|724.5|723.9|18
1620138060000|2021-05-04 14:21:00|724.7|724.1|724.7|724.1|724.7|724.1|724.6|724|8
1620138070000|2021-05-04 14:21:10|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|11
1620138080000|2021-05-04 14:21:20|724.9|724.3|725.1|724.5|725.2|724.6|724.9|724.3|2
1620138090000|2021-05-04 14:21:30|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|6
1620138100000|2021-05-04 14:21:40|725.3|724.7|725.8|725.2|725.8|725.2|725.3|724.7|12
1620138110000|2021-05-04 14:21:50|725.9|725.3|726.2|725.6|726.2|725.6|725.8|725.2|17
1620138120000|2021-05-04 14:22:00|726.1|725.5|725.6|725|726.1|725.5|725.4|724.8|30
1620138130000|2021-05-04 14:22:10|725.4|724.8|725.9|725.3|725.9|725.3|725.4|724.8|9
1620138140000|2021-05-04 14:22:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|6
1620138150000|2021-05-04 14:22:30|726.4|725.8|726.2|725.6|726.4|725.8|725.9|725.3|36
1620138160000|2021-05-04 14:22:40|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|5
1620138170000|2021-05-04 14:22:50|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|7
1620138180000|2021-05-04 14:23:00|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|3
1620138190000|2021-05-04 14:23:10|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|4
1620138200000|2021-05-04 14:23:20|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|24
1620138210000|2021-05-04 14:23:30|726.3|725.7|726.3|725.7|726.4|725.8|726.2|725.6|6
1620138220000|2021-05-04 14:23:40|726.2|725.6|726.2|725.6|726.4|725.8|726.2|725.6|18
1620138230000|2021-05-04 14:23:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|2
1620138240000|2021-05-04 14:24:00|726.3|725.7|726.9|726.3|726.9|726.3|726.3|725.7|25
1620138260000|2021-05-04 14:24:20|727.2|726.6|727.3|726.7|727.4|726.8|727.2|726.6|25
1620138270000|2021-05-04 14:24:30|727.4|726.8|727.7|727.1|727.7|727.1|727.4|726.8|20
1620138280000|2021-05-04 14:24:40|727.6|727|727.4|726.8|727.7|727.1|727.4|726.8|12
1620138290000|2021-05-04 14:24:50|727.5|726.9|727.4|726.8|727.7|727.1|727.2|726.6|74
1620138300000|2021-05-04 14:25:00|727.5|726.9|727.2|726.6|727.6|727|727.2|726.6|354
1620138310000|2021-05-04 14:25:10|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|31
1620138320000|2021-05-04 14:25:20|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|58
1620138330000|2021-05-04 14:25:30|727.4|726.8|726.7|726.1|727.4|726.8|726.7|726.1|26
1620138340000|2021-05-04 14:25:40|726.8|726.2|726.6|726|726.9|726.3|726.6|726|6
1620138350000|2021-05-04 14:25:50|726.5|725.9|726.1|725.5|726.5|725.9|726.1|725.5|4
1620138360000|2021-05-04 14:26:00|726|725.4|725.8|725.2|726.1|725.5|725.7|725.1|8
1620138370000|2021-05-04 14:26:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620138380000|2021-05-04 14:26:20|726.2|725.6|726.3|725.7|726.3|725.7|725.9|725.3|32
1620138390000|2021-05-04 14:26:30|726.4|725.8|726.6|726|726.7|726.1|726.2|725.6|50
1620138400000|2021-05-04 14:26:40|726.7|726.1|726.4|725.8|726.7|726.1|726.4|725.8|2
1620138410000|2021-05-04 14:26:50|726.5|725.9|726.7|726.1|726.7|726.1|726.4|725.8|34
1620138420000|2021-05-04 14:27:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|9
1620138430000|2021-05-04 14:27:10|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|8
1620138440000|2021-05-04 14:27:20|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|24
1620138450000|2021-05-04 14:27:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1620138460000|2021-05-04 14:27:40|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|10
1620138470000|2021-05-04 14:27:50|727.1|726.5|726.9|726.3|727.2|726.6|726.9|726.3|7
1620138480000|2021-05-04 14:28:00|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|23
1620138490000|2021-05-04 14:28:10|726.1|725.5|726.9|726.3|726.9|726.3|725.9|725.3|25
1620138500000|2021-05-04 14:28:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|26
1620138510000|2021-05-04 14:28:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|1
1620138520000|2021-05-04 14:28:40|727|726.4|726.7|726.1|727|726.4|726.7|726.1|2
1620138530000|2021-05-04 14:28:50|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|3
1620138540000|2021-05-04 14:29:00|726.5|725.9|726.4|725.8|726.5|725.9|726.2|725.6|19
1620138570000|2021-05-04 14:29:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|13
1620138580000|2021-05-04 14:29:40|726.7|726.1|726.4|725.8|726.7|726.1|726.4|725.8|6
1620138590000|2021-05-04 14:29:50|||||||||1
1620138600000|2021-05-04 14:30:00|726.2|725.6|725.4|724.8|726.2|725.6|725.4|724.8|30
1620138610000|2021-05-04 14:30:10|725.3|724.7|725.2|724.6|725.3|724.7|725.1|724.5|12
1620138620000|2021-05-04 14:30:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|3
1620138630000|2021-05-04 14:30:30|725|724.4|725.2|724.6|725.2|724.6|724.9|724.3|5
1620138640000|2021-05-04 14:30:40|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|10
1620138650000|2021-05-04 14:30:50|725.5|724.9|725.6|725|725.7|725.1|725.4|724.8|2
1620138660000|2021-05-04 14:31:00|725.5|724.9|724.8|724.2|725.5|724.9|724.8|724.2|20
1620138670000|2021-05-04 14:31:10|724.9|724.3|725.3|724.7|725.3|724.7|724.9|724.3|3
1620138680000|2021-05-04 14:31:20|725.4|724.8|725.4|724.8|725.7|725.1|725.4|724.8|11
1620138690000|2021-05-04 14:31:30|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|5
1620138700000|2021-05-04 14:31:40|725.5|724.9|725.7|725.1|725.9|725.3|725.5|724.9|6
1620138710000|2021-05-04 14:31:50|725.6|725|725.4|724.8|725.6|725|725.2|724.6|5
1620138720000|2021-05-04 14:32:00|725.5|724.9|725.9|725.3|725.9|725.3|725.4|724.8|14
1620138740000|2021-05-04 14:32:20|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|4
1620138750000|2021-05-04 14:32:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|20
1620138760000|2021-05-04 14:32:40|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|2
1620138770000|2021-05-04 14:32:50|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|12
1620138780000|2021-05-04 14:33:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|14
1620138790000|2021-05-04 14:33:10|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|3
1620138800000|2021-05-04 14:33:20|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|6
1620138810000|2021-05-04 14:33:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1620138820000|2021-05-04 14:33:40|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|23
1620138830000|2021-05-04 14:33:50|726.4|725.8|726.7|726.1|726.9|726.3|726.4|725.8|89
1620138840000|2021-05-04 14:34:00|726.8|726.2|726.4|725.8|726.9|726.3|726.4|725.8|29
1620138850000|2021-05-04 14:34:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|6
1620138860000|2021-05-04 14:34:20|||||||||4
1620138870000|2021-05-04 14:34:30|726.8|726.2|727.2|726.6|727.2|726.6|726.8|726.2|17
1620138880000|2021-05-04 14:34:40|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|5
1620138890000|2021-05-04 14:34:50|727.3|726.7|726.7|726.1|727.3|726.7|726.7|726.1|36
1620138900000|2021-05-04 14:35:00|726.6|726|725.7|725.1|726.6|726|725.7|725.1|41
1620138910000|2021-05-04 14:35:10|725.6|725|725.7|725.1|725.7|725.1|725.6|725|19
1620138920000|2021-05-04 14:35:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|4
1620138930000|2021-05-04 14:35:30|725.2|724.6|724.9|724.3|725.3|724.7|724.8|724.2|35
1620138940000|2021-05-04 14:35:40|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|6
1620138960000|2021-05-04 14:36:00|||||||||1
1620138970000|2021-05-04 14:36:10|725|724.4|724.9|724.3|725.2|724.6|724.9|724.3|31
1620138980000|2021-05-04 14:36:20|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|5
1620138990000|2021-05-04 14:36:30|724.7|724.1|724.4|723.8|724.7|724.1|724.3|723.7|9
1620139000000|2021-05-04 14:36:40|724.5|723.9|725.2|724.6|725.4|724.8|724.4|723.8|28
1620139010000|2021-05-04 14:36:50|725.4|724.8|725.7|725.1|725.7|725.1|725.2|724.6|14
1620139020000|2021-05-04 14:37:00|725.8|725.2|725.7|725.1|725.9|725.3|725.7|725.1|5
1620139030000|2021-05-04 14:37:10|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|9
1620139040000|2021-05-04 14:37:20|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|2
1620139050000|2021-05-04 14:37:30|726.2|725.6|726.2|725.6|726.2|725.6|725.9|725.3|10
1620139060000|2021-05-04 14:37:40|726|725.4|726.2|725.6|726.2|725.6|725.9|725.3|4
1620139070000|2021-05-04 14:37:50|725.9|725.3|726.2|725.6|726.7|726.1|725.9|725.3|62
1620139080000|2021-05-04 14:38:00|||||||||33
1620139090000|2021-05-04 14:38:10|726.4|725.8|726.2|725.6|726.4|725.8|726.1|725.5|145
1620139100000|2021-05-04 14:38:20|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|27
1620139110000|2021-05-04 14:38:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|27
1620139120000|2021-05-04 14:38:40|726.2|725.6|726.1|725.5|726.2|725.6|725.9|725.3|112
1620139130000|2021-05-04 14:38:50|726.2|725.6|725.9|725.3|726.4|725.8|725.9|725.3|39
1620139140000|2021-05-04 14:39:00|725.8|725.2|725.4|724.8|725.8|725.2|725.4|724.8|26
1620139150000|2021-05-04 14:39:10|725.2|724.6|724.7|724.1|725.2|724.6|724.7|724.1|24
1620139160000|2021-05-04 14:39:20|||||||||18
1620139170000|2021-05-04 14:39:30|724.9|724.3|725.7|725.1|725.7|725.1|724.9|724.3|23
1620139180000|2021-05-04 14:39:40|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|4
1620139190000|2021-05-04 14:39:50|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|8
1620139200000|2021-05-04 14:40:00|||||||||1
1620139210000|2021-05-04 14:40:10|725.9|725.3|726.4|725.8|726.4|725.8|725.9|725.3|29
1620139220000|2021-05-04 14:40:20|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|7
1620139230000|2021-05-04 14:40:30|726.7|726.1|726.6|726|726.7|726.1|726.4|725.8|8
1620139240000|2021-05-04 14:40:40|726.5|725.9|726.2|725.6|726.5|725.9|726.2|725.6|3
1620139250000|2021-05-04 14:40:50|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|13
1620139260000|2021-05-04 14:41:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620139270000|2021-05-04 14:41:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|9
1620139280000|2021-05-04 14:41:20|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|4
1620139290000|2021-05-04 14:41:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|19
1620139300000|2021-05-04 14:41:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620139310000|2021-05-04 14:41:50|724.6|724|724.4|723.8|724.7|724.1|724.4|723.8|21
1620139320000|2021-05-04 14:42:00|724.3|723.7|724.3|723.7|724.4|723.8|724.2|723.6|4
1620139330000|2021-05-04 14:42:10|724.2|723.6|724.2|723.6|724.2|723.6|723.9|723.3|63
1620139340000|2021-05-04 14:42:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|20
1620139350000|2021-05-04 14:42:30|724.3|723.7|724.7|724.1|724.7|724.1|724.2|723.6|24
1620139360000|2021-05-04 14:42:40|724.6|724|724.9|724.3|724.9|724.3|724.6|724|11
1620139370000|2021-05-04 14:42:50|724.8|724.2|724.8|724.2|724.9|724.3|724.7|724.1|9
1620139380000|2021-05-04 14:43:00|724.7|724.1|725.2|724.6|725.2|724.6|724.7|724.1|11
1620139390000|2021-05-04 14:43:10|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|3
1620139400000|2021-05-04 14:43:20|725.3|724.7|725.4|724.8|725.4|724.8|725.2|724.6|9
1620139410000|2021-05-04 14:43:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|2
1620139420000|2021-05-04 14:43:40|||||||||1
1620139440000|2021-05-04 14:44:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|16
1620139450000|2021-05-04 14:44:10|725.4|724.8|725.7|725.1|725.7|725.1|725.4|724.8|7
1620139460000|2021-05-04 14:44:20|725.4|724.8|724.9|724.3|725.4|724.8|724.9|724.3|9
1620139470000|2021-05-04 14:44:30|724.7|724.1|724.9|724.3|725|724.4|724.7|724.1|14
1620139480000|2021-05-04 14:44:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|3
1620139490000|2021-05-04 14:44:50|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|5
1620139500000|2021-05-04 14:45:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|3
1620139510000|2021-05-04 14:45:10|724.9|724.3|724.4|723.8|724.9|724.3|724.4|723.8|1
1620139520000|2021-05-04 14:45:20|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|23
1620139530000|2021-05-04 14:45:30|724.2|723.6|724.3|723.7|724.4|723.8|724.2|723.6|29
1620139540000|2021-05-04 14:45:40|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|0
1620139550000|2021-05-04 14:45:50|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1620139560000|2021-05-04 14:46:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|3
1620139570000|2021-05-04 14:46:10|724.4|723.8|724.4|723.8|724.6|724|724.4|723.8|4
1620139580000|2021-05-04 14:46:20|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|9
1620139590000|2021-05-04 14:46:30|724|723.4|723.9|723.3|724.2|723.6|723.9|723.3|7
1620139600000|2021-05-04 14:46:40|||||||||1
1620139610000|2021-05-04 14:46:50|724|723.4|724.2|723.6|724.2|723.6|724|723.4|1
1620139620000|2021-05-04 14:47:00|724.4|723.8|724.4|723.8|725.2|724.6|724.4|723.8|179
1620139630000|2021-05-04 14:47:10|724.6|724|724.4|723.8|724.6|724|724.4|723.8|2
1620139640000|2021-05-04 14:47:20|724.6|724|724.6|724|724.7|724.1|724.4|723.8|11
1620139650000|2021-05-04 14:47:30|724.5|723.9|724.4|723.8|724.7|724.1|724.4|723.8|9
1620139660000|2021-05-04 14:47:40|724.3|723.7|724.3|723.7|724.3|723.7|723.9|723.3|131
1620139670000|2021-05-04 14:47:50|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|5
1620139680000|2021-05-04 14:48:00|724.2|723.6|723.7|723.1|724.2|723.6|723.6|723|52
1620139690000|2021-05-04 14:48:10|||||||||62
1620139700000|2021-05-04 14:48:20|723.6|723|723.2|722.6|723.6|723|723.2|722.6|30
1620139710000|2021-05-04 14:48:30|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|21
1620139720000|2021-05-04 14:48:40|722.8|722.2|721.7|721.1|722.8|722.2|721.7|721.1|79
1620139730000|2021-05-04 14:48:50|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|8
1620139740000|2021-05-04 14:49:00|722.1|721.5|722.2|721.6|722.2|721.6|721.9|721.3|26
1620139750000|2021-05-04 14:49:10|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|13
1620139760000|2021-05-04 14:49:20|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|38
1620139770000|2021-05-04 14:49:30|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|14
1620139780000|2021-05-04 14:49:40|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|13
1620139790000|2021-05-04 14:49:50|722.7|722.1|722.4|721.8|722.7|722.1|722.4|721.8|24
1620139800000|2021-05-04 14:50:00|722.6|722|722.6|722|722.7|722.1|722.4|721.8|13
1620139810000|2021-05-04 14:50:10|722.5|721.9|722.7|722.1|722.7|722.1|722.4|721.8|28
1620139820000|2021-05-04 14:50:20|722.6|722|722.4|721.8|722.6|722|722.4|721.8|13
1620139830000|2021-05-04 14:50:30|722.7|722.1|722.4|721.8|722.7|722.1|722.4|721.8|37
1620139840000|2021-05-04 14:50:40|722.5|721.9|722.7|722.1|722.7|722.1|722.4|721.8|1
1620139850000|2021-05-04 14:50:50|722.4|721.8|722.4|721.8|722.6|722|722.4|721.8|12
1620139860000|2021-05-04 14:51:00|722.5|721.9|722.7|722.1|722.7|722.1|722.4|721.8|10
1620139870000|2021-05-04 14:51:10|722.9|722.3|722.9|722.3|723.2|722.6|722.9|722.3|52
1620139880000|2021-05-04 14:51:20|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|28
1620139890000|2021-05-04 14:51:30|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|33
1620139900000|2021-05-04 14:51:40|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|76
1620139910000|2021-05-04 14:51:50|722.7|722.1|723.2|722.6|723.4|722.8|722.7|722.1|42
1620139920000|2021-05-04 14:52:00|723.4|722.8|723.1|722.5|723.4|722.8|722.9|722.3|14
1620139930000|2021-05-04 14:52:10|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|12
1620139940000|2021-05-04 14:52:20|||||||||2
1620139950000|2021-05-04 14:52:30|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|2
1620139960000|2021-05-04 14:52:40|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|10
1620139970000|2021-05-04 14:52:50|723|722.4|723.2|722.6|723.2|722.6|722.9|722.3|3
1620139980000|2021-05-04 14:53:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|4
1620139990000|2021-05-04 14:53:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|6
1620140010000|2021-05-04 14:53:30|723.2|722.6|722.4|721.8|723.2|722.6|722.4|721.8|10
1620140020000|2021-05-04 14:53:40|722.2|721.6|721.9|721.3|722.2|721.6|721.9|721.3|80
1620140030000|2021-05-04 14:53:50|||||||||1
1620140040000|2021-05-04 14:54:00|||||||||6
1620140050000|2021-05-04 14:54:10|722.4|721.8|722.2|721.6|722.6|722|722.2|721.6|35
1620140060000|2021-05-04 14:54:20|||||||||2
1620140070000|2021-05-04 14:54:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|13
1620140080000|2021-05-04 14:54:40|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|5
1620140090000|2021-05-04 14:54:50|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|27
1620140100000|2021-05-04 14:55:00|722.7|722.1|723.3|722.7|723.3|722.7|722.7|722.1|34
1620140110000|2021-05-04 14:55:10|723.4|722.8|723.4|722.8|723.7|723.1|723.4|722.8|13
1620140120000|2021-05-04 14:55:20|723.6|723|723.7|723.1|723.8|723.2|723.6|723|9
1620140130000|2021-05-04 14:55:30|723.9|723.3|724.1|723.5|724.2|723.6|723.9|723.3|23
1620140140000|2021-05-04 14:55:40|724.2|723.6|724.4|723.8|724.4|723.8|724.1|723.5|6
1620140150000|2021-05-04 14:55:50|724.3|723.7|724.4|723.8|724.4|723.8|724.2|723.6|7
1620140160000|2021-05-04 14:56:00|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|14
1620140170000|2021-05-04 14:56:10|724.3|723.7|724.2|723.6|724.6|724|724.2|723.6|14
1620140180000|2021-05-04 14:56:20|724.1|723.5|723.9|723.3|724.2|723.6|723.9|723.3|12
1620140190000|2021-05-04 14:56:30|723.8|723.2|723.7|723.1|723.9|723.3|723.4|722.8|23
1620140200000|2021-05-04 14:56:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1620140210000|2021-05-04 14:56:50|||||||||5
1620140220000|2021-05-04 14:57:00|723.8|723.2|723.8|723.2|723.9|723.3|723.7|723.1|7
1620140230000|2021-05-04 14:57:10|||||||||6
1620140240000|2021-05-04 14:57:20|723.7|723.1|723.6|723|723.7|723.1|723.4|722.8|27
1620140250000|2021-05-04 14:57:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620140260000|2021-05-04 14:57:40|723.5|722.9|723.6|723|723.6|723|723.4|722.8|8
1620140270000|2021-05-04 14:57:50|723.5|722.9|723.7|723.1|723.7|723.1|723.4|722.8|2
1620140280000|2021-05-04 14:58:00|723.6|723|723.9|723.3|723.9|723.3|723.6|723|18
1620140290000|2021-05-04 14:58:10|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|5
1620140300000|2021-05-04 14:58:20|723.6|723|723.2|722.6|723.6|723|723.2|722.6|10
1620140310000|2021-05-04 14:58:30|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|11
1620140320000|2021-05-04 14:58:40|723.4|722.8|723.4|722.8|723.7|723.1|723.2|722.6|11
1620140330000|2021-05-04 14:58:50|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|1
1620140340000|2021-05-04 14:59:00|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|5
1620140350000|2021-05-04 14:59:10|723.7|723.1|723.4|722.8|723.7|723.1|723.2|722.6|20
1620140360000|2021-05-04 14:59:20|723.2|722.6|723.6|723|723.7|723.1|723.2|722.6|12
1620140370000|2021-05-04 14:59:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620140380000|2021-05-04 14:59:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|7
1620140390000|2021-05-04 14:59:50|723.7|723.1|723.4|722.8|723.7|723.1|723.4|722.8|9
1620140400000|2021-05-04 15:00:00|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|17
1620140410000|2021-05-04 15:00:10|722.7|722.1|721.9|721.3|722.7|722.1|721.9|721.3|11
1620140420000|2021-05-04 15:00:20|721.7|721.1|722.2|721.6|722.2|721.6|721.7|721.1|30
1620140430000|2021-05-04 15:00:30|722.1|721.5|722.9|722.3|722.9|722.3|721.9|721.3|42
1620140440000|2021-05-04 15:00:40|722.8|722.2|722.8|722.2|723.2|722.6|722.7|722.1|80
1620140450000|2021-05-04 15:00:50|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|7
1620140460000|2021-05-04 15:01:00|722.7|722.1|722.7|722.1|722.9|722.3|722.6|722|14
1620140470000|2021-05-04 15:01:10|722.6|722|722.8|722.2|722.8|722.2|722.5|721.9|9
1620140480000|2021-05-04 15:01:20|722.9|722.3|722.8|722.2|722.9|722.3|722.7|722.1|2
1620140490000|2021-05-04 15:01:30|722.9|722.3|723.7|723.1|723.9|723.3|722.7|722.1|28
1620140500000|2021-05-04 15:01:40|723.6|723|723.6|723|723.7|723.1|723.5|722.9|17
1620140510000|2021-05-04 15:01:50|723.5|722.9|723.7|723.1|723.7|723.1|723.4|722.8|6
1620140520000|2021-05-04 15:02:00|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|8
1620140530000|2021-05-04 15:02:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|13
1620140540000|2021-05-04 15:02:20|724.3|723.7|724.6|724|724.7|724.1|724.2|723.6|19
1620140550000|2021-05-04 15:02:30|724.7|724.1|724.2|723.6|724.7|724.1|724.2|723.6|16
1620140560000|2021-05-04 15:02:40|724.4|723.8|724.6|724|724.7|724.1|724.3|723.7|6
1620140570000|2021-05-04 15:02:50|724.7|724.1|725|724.4|725|724.4|724.6|724|20
1620140580000|2021-05-04 15:03:00|725.1|724.5|724.8|724.2|725.2|724.6|724.8|724.2|26
1620140590000|2021-05-04 15:03:10|724.7|724.1|724.7|724.1|724.8|724.2|724.7|724.1|3
1620140600000|2021-05-04 15:03:20|724.4|723.8|725.1|724.5|725.1|724.5|724.4|723.8|20
1620140610000|2021-05-04 15:03:30|724.9|724.3|724.8|724.2|724.9|724.3|724.4|723.8|30
1620140620000|2021-05-04 15:03:40|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|14
1620140630000|2021-05-04 15:03:50|724.6|724|724.7|724.1|724.7|724.1|724.6|724|7
1620140640000|2021-05-04 15:04:00|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|14
1620140650000|2021-05-04 15:04:10|724.4|723.8|723.9|723.3|724.4|723.8|723.9|723.3|18
1620140660000|2021-05-04 15:04:20|||||||||1
1620140670000|2021-05-04 15:04:30|724|723.4|724.4|723.8|724.4|723.8|724|723.4|11
1620140700000|2021-05-04 15:05:00|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|4
1620140710000|2021-05-04 15:05:10|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|10
1620140720000|2021-05-04 15:05:20|724.3|723.7|724.4|723.8|724.4|723.8|724.2|723.6|5
1620140730000|2021-05-04 15:05:30|724.3|723.7|724.1|723.5|724.3|723.7|723.9|723.3|13
1620140740000|2021-05-04 15:05:40|724|723.4|723.9|723.3|724.2|723.6|723.8|723.2|12
1620140750000|2021-05-04 15:05:50|||||||||1
1620140760000|2021-05-04 15:06:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|8
1620140770000|2021-05-04 15:06:10|723.8|723.2|723.9|723.3|724.2|723.6|723.8|723.2|14
1620140780000|2021-05-04 15:06:20|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|7
1620140790000|2021-05-04 15:06:30|723.4|722.8|723.7|723.1|723.7|723.1|723.4|722.8|8
1620140800000|2021-05-04 15:06:40|723.9|723.3|723.8|723.2|723.9|723.3|723.7|723.1|10
1620140810000|2021-05-04 15:06:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|1
1620140820000|2021-05-04 15:07:00|723.9|723.3|724.2|723.6|724.2|723.6|723.9|723.3|1
1620140830000|2021-05-04 15:07:10|724.1|723.5|724.2|723.6|724.2|723.6|724|723.4|4
1620140840000|2021-05-04 15:07:20|723.9|723.3|723.7|723.1|724|723.4|723.7|723.1|16
1620140850000|2021-05-04 15:07:30|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|1
1620140860000|2021-05-04 15:07:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|5
1620140870000|2021-05-04 15:07:50|724|723.4|724|723.4|724|723.4|724|723.4|11
1620140880000|2021-05-04 15:08:00|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|20
1620140890000|2021-05-04 15:08:10|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|5
1620140910000|2021-05-04 15:08:30|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|30
1620140920000|2021-05-04 15:08:40|724.1|723.5|724.4|723.8|724.4|723.8|724.1|723.5|23
1620140930000|2021-05-04 15:08:50|724.2|723.6|724.4|723.8|724.6|724|724.2|723.6|16
1620140940000|2021-05-04 15:09:00|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|26
1620140950000|2021-05-04 15:09:10|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|2
1620140960000|2021-05-04 15:09:20|725|724.4|725.2|724.6|725.2|724.6|725|724.4|0
1620140970000|2021-05-04 15:09:30|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|5
1620140980000|2021-05-04 15:09:40|725|724.4|724.7|724.1|725|724.4|724.7|724.1|8
1620140990000|2021-05-04 15:09:50|724.6|724|724.2|723.6|724.6|724|724.2|723.6|39
1620141000000|2021-05-04 15:10:00|723.9|723.3|724.1|723.5|724.2|723.6|723.9|723.3|12
1620141010000|2021-05-04 15:10:10|724.2|723.6|724.2|723.6|724.2|723.6|724.1|723.5|5
1620141020000|2021-05-04 15:10:20|724.3|723.7|724.1|723.5|724.3|723.7|724|723.4|11
1620141030000|2021-05-04 15:10:30|724.2|723.6|724.2|723.6|724.2|723.6|724|723.4|3
1620141040000|2021-05-04 15:10:40|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|3
1620141050000|2021-05-04 15:10:50|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|11
1620141060000|2021-05-04 15:11:00|724.4|723.8|724.3|723.7|724.4|723.8|724.2|723.6|6
1620141070000|2021-05-04 15:11:10|724.2|723.6|723.4|722.8|724.2|723.6|723.4|722.8|20
1620141080000|2021-05-04 15:11:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|5
1620141090000|2021-05-04 15:11:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620141100000|2021-05-04 15:11:40|||||||||8
1620141110000|2021-05-04 15:11:50|723.6|723|723.9|723.3|723.9|723.3|723.6|723|7
1620141120000|2021-05-04 15:12:00|723.7|723.1|723.9|723.3|724.1|723.5|723.7|723.1|8
1620141130000|2021-05-04 15:12:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1620141140000|2021-05-04 15:12:20|724.1|723.5|724.1|723.5|724.1|723.5|724|723.4|6
1620141150000|2021-05-04 15:12:30|724.2|723.6|723.9|723.3|724.2|723.6|723.9|723.3|7
1620141160000|2021-05-04 15:12:40|||||||||3
1620141170000|2021-05-04 15:12:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|2
1620141180000|2021-05-04 15:13:00|723.4|722.8|723.1|722.5|723.4|722.8|723|722.4|45
1620141190000|2021-05-04 15:13:10|723.2|722.6|722.9|722.3|723.2|722.6|722.9|722.3|2
1620141200000|2021-05-04 15:13:20|723|722.4|722.9|722.3|723.2|722.6|722.9|722.3|13
1620141210000|2021-05-04 15:13:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|43
1620141220000|2021-05-04 15:13:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1620141230000|2021-05-04 15:13:50|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|6
1620141240000|2021-05-04 15:14:00|722.6|722|722.7|722.1|722.7|722.1|722.4|721.8|10
1620141250000|2021-05-04 15:14:10|722.9|722.3|723.2|722.6|723.2|722.6|722.7|722.1|20
1620141260000|2021-05-04 15:14:20|||||||||1
1620141270000|2021-05-04 15:14:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|89
1620141280000|2021-05-04 15:14:40|723.6|723|723.4|722.8|723.6|723|723.3|722.7|28
1620141290000|2021-05-04 15:14:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|5
1620141300000|2021-05-04 15:15:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620141310000|2021-05-04 15:15:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|10
1620141320000|2021-05-04 15:15:20|723.1|722.5|723.2|722.6|723.2|722.6|722.9|722.3|3
1620141330000|2021-05-04 15:15:30|722.9|722.3|723.4|722.8|723.4|722.8|722.9|722.3|7
1620141340000|2021-05-04 15:15:40|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|2
1620141350000|2021-05-04 15:15:50|723.8|723.2|723.8|723.2|723.8|723.2|723.7|723.1|16
1620141360000|2021-05-04 15:16:00|723.7|723.1|723.8|723.2|723.9|723.3|723.7|723.1|8
1620141370000|2021-05-04 15:16:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620141380000|2021-05-04 15:16:20|723.9|723.3|723.8|723.2|723.9|723.3|723.7|723.1|3
1620141390000|2021-05-04 15:16:30|723.6|723|723.2|722.6|723.6|723|723.2|722.6|19
1620141400000|2021-05-04 15:16:40|723.3|722.7|722.9|722.3|723.3|722.7|722.9|722.3|18
1620141410000|2021-05-04 15:16:50|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|10
1620141420000|2021-05-04 15:17:00|722.9|722.3|722.2|721.6|722.9|722.3|722.2|721.6|19
1620141430000|2021-05-04 15:17:10|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|12
1620141440000|2021-05-04 15:17:20|722.6|722|722.7|722.1|722.7|722.1|722.4|721.8|4
1620141450000|2021-05-04 15:17:30|722.6|722|722.8|722.2|722.8|722.2|722.6|722|9
1620141460000|2021-05-04 15:17:40|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|14
1620141470000|2021-05-04 15:17:50|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|4
1620141480000|2021-05-04 15:18:00|723|722.4|723.1|722.5|723.2|722.6|723|722.4|7
1620141490000|2021-05-04 15:18:10|723.2|722.6|723.2|722.6|723.2|722.6|722.9|722.3|13
1620141500000|2021-05-04 15:18:20|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|1
1620141510000|2021-05-04 15:18:30|723.2|722.6|722.8|722.2|723.2|722.6|722.8|722.2|38
1620141520000|2021-05-04 15:18:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620141530000|2021-05-04 15:18:50|722.8|722.2|723.2|722.6|723.2|722.6|722.8|722.2|9
1620141540000|2021-05-04 15:19:00|723|722.4|723.4|722.8|723.4|722.8|723|722.4|11
1620141550000|2021-05-04 15:19:10|723.5|722.9|723.2|722.6|723.8|723.2|723.2|722.6|25
1620141560000|2021-05-04 15:19:20|723|722.4|723.1|722.5|723.1|722.5|722.9|722.3|6
1620141570000|2021-05-04 15:19:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620141580000|2021-05-04 15:19:40|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|6
1620141590000|2021-05-04 15:19:50|722.4|721.8|722.6|722|722.6|722|722.4|721.8|14
1620141600000|2021-05-04 15:20:00|722.7|722.1|723.2|722.6|723.2|722.6|722.7|722.1|34
1620141610000|2021-05-04 15:20:10|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|17
1620141620000|2021-05-04 15:20:20|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|7
1620141630000|2021-05-04 15:20:30|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|5
1620141640000|2021-05-04 15:20:40|722.8|722.2|722.9|722.3|722.9|722.3|722.7|722.1|9
1620141650000|2021-05-04 15:20:50|722.8|722.2|723.1|722.5|723.2|722.6|722.8|722.2|6
1620141660000|2021-05-04 15:21:00|723.2|722.6|722.9|722.3|723.2|722.6|722.9|722.3|7
1620141670000|2021-05-04 15:21:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1620141680000|2021-05-04 15:21:20|722.9|722.3|723.3|722.7|723.4|722.8|722.9|722.3|19
1620141690000|2021-05-04 15:21:30|723.2|722.6|723.6|723|723.7|723.1|723.2|722.6|5
1620141700000|2021-05-04 15:21:40|723.5|722.9|723.3|722.7|723.6|723|723.2|722.6|5
1620141710000|2021-05-04 15:21:50|723.4|722.8|723.3|722.7|723.4|722.8|723.2|722.6|17
1620141720000|2021-05-04 15:22:00|723.2|722.6|723.7|723.1|723.7|723.1|723.2|722.6|10
1620141730000|2021-05-04 15:22:10|724.2|723.6|724|723.4|724.2|723.6|724|723.4|14
1620141740000|2021-05-04 15:22:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|5
1620141750000|2021-05-04 15:22:30|723.9|723.3|723.9|723.3|724.1|723.5|723.9|723.3|10
1620141760000|2021-05-04 15:22:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1620141770000|2021-05-04 15:22:50|724.1|723.5|724.9|724.3|724.9|724.3|724.1|723.5|26
1620141780000|2021-05-04 15:23:00|725.1|724.5|725.2|724.6|725.2|724.6|724.9|724.3|34
1620141790000|2021-05-04 15:23:10|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|2
1620141800000|2021-05-04 15:23:20|725.4|724.8|725.7|725.1|725.7|725.1|725.4|724.8|16
1620141810000|2021-05-04 15:23:30|725.8|725.2|725.4|724.8|725.9|725.3|725.2|724.6|38
1620141820000|2021-05-04 15:23:40|725.6|725|725.6|725|725.6|725|725.4|724.8|10
1620141830000|2021-05-04 15:23:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620141840000|2021-05-04 15:24:00|725.6|725|725.3|724.7|725.7|725.1|725.3|724.7|25
1620141850000|2021-05-04 15:24:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620141860000|2021-05-04 15:24:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1620141870000|2021-05-04 15:24:30|||||||||5
1620141880000|2021-05-04 15:24:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|5
1620141900000|2021-05-04 15:25:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|5
1620141910000|2021-05-04 15:25:10|725|724.4|724.9|724.3|725|724.4|724.9|724.3|4
1620141920000|2021-05-04 15:25:20|724.7|724.1|725.1|724.5|725.1|724.5|724.7|724.1|16
1620141930000|2021-05-04 15:25:30|725|724.4|725.2|724.6|725.2|724.6|724.9|724.3|1
1620141940000|2021-05-04 15:25:40|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|5
1620141950000|2021-05-04 15:25:50|724.7|724.1|725.2|724.6|725.2|724.6|724.7|724.1|24
1620141960000|2021-05-04 15:26:00|724.9|724.3|724.9|724.3|725.1|724.5|724.8|724.2|22
1620141970000|2021-05-04 15:26:10|724.8|724.2|725.1|724.5|725.1|724.5|724.8|724.2|4
1620141980000|2021-05-04 15:26:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620142000000|2021-05-04 15:26:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|23
1620142010000|2021-05-04 15:26:50|||||||||3
1620142020000|2021-05-04 15:27:00|725.7|725.1|725.4|724.8|725.7|725.1|725.3|724.7|84
1620142030000|2021-05-04 15:27:10|725.3|724.7|725.2|724.6|725.4|724.8|725.2|724.6|4
1620142040000|2021-05-04 15:27:20|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|15
1620142060000|2021-05-04 15:27:40|725.1|724.5|725.1|724.5|725.2|724.6|724.9|724.3|7
1620142070000|2021-05-04 15:27:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620142080000|2021-05-04 15:28:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|5
1620142090000|2021-05-04 15:28:10|725.1|724.5|725.2|724.6|725.2|724.6|724.9|724.3|6
1620142110000|2021-05-04 15:28:30|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|12
1620142120000|2021-05-04 15:28:40|725.5|724.9|725.6|725|725.7|725.1|725.5|724.9|15
1620142130000|2021-05-04 15:28:50|725.7|725.1|725.6|725|725.7|725.1|725.6|725|1
1620142140000|2021-05-04 15:29:00|725.7|725.1|725.4|724.8|725.7|725.1|725.4|724.8|5
1620142150000|2021-05-04 15:29:10|||||||||1
1620142160000|2021-05-04 15:29:20|725.5|724.9|725.4|724.8|725.6|725|725.4|724.8|11
1620142170000|2021-05-04 15:29:30|||||||||3
1620142180000|2021-05-04 15:29:40|725.3|724.7|726.1|725.5|726.1|725.5|725.3|724.7|14
1620142190000|2021-05-04 15:29:50|726.2|725.6|725.7|725.1|726.2|725.6|725.7|725.1|13
1620142200000|2021-05-04 15:30:00|725.9|725.3|725.8|725.2|726.1|725.5|725.8|725.2|74
1620142210000|2021-05-04 15:30:10|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|2
1620142220000|2021-05-04 15:30:20|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|11
1620142230000|2021-05-04 15:30:30|726.1|725.5|726.1|725.5|726.2|725.6|725.9|725.3|10
1620142240000|2021-05-04 15:30:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|7
1620142250000|2021-05-04 15:30:50|726.4|725.8|726.9|726.3|726.9|726.3|726.3|725.7|13
1620142260000|2021-05-04 15:31:00|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|13
1620142270000|2021-05-04 15:31:10|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|10
1620142280000|2021-05-04 15:31:20|727.2|726.6|726.9|726.3|727.2|726.6|726.9|726.3|17
1620142290000|2021-05-04 15:31:30|727|726.4|727.2|726.6|727.2|726.6|726.9|726.3|7
1620142300000|2021-05-04 15:31:40|727.1|726.5|726.4|725.8|727.1|726.5|726.4|725.8|36
1620142310000|2021-05-04 15:31:50|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|4
1620142320000|2021-05-04 15:32:00|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|2
1620142330000|2021-05-04 15:32:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|2
1620142340000|2021-05-04 15:32:20|727.1|726.5|727.2|726.6|727.4|726.8|727.1|726.5|7
1620142350000|2021-05-04 15:32:30|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|63
1620142360000|2021-05-04 15:32:40|726.7|726.1|726.7|726.1|726.9|726.3|726.7|726.1|11
1620142370000|2021-05-04 15:32:50|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|16
1620142380000|2021-05-04 15:33:00|727.1|726.5|726.9|726.3|727.2|726.6|726.9|726.3|4
1620142390000|2021-05-04 15:33:10|727|726.4|727.2|726.6|727.4|726.8|727|726.4|32
1620142400000|2021-05-04 15:33:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|13
1620142410000|2021-05-04 15:33:30|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1620142420000|2021-05-04 15:33:40|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|11
1620142430000|2021-05-04 15:33:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1620142440000|2021-05-04 15:34:00|727.4|726.8|727.4|726.8|727.4|726.8|727.2|726.6|17
1620142450000|2021-05-04 15:34:10|||||||||1
1620142460000|2021-05-04 15:34:20|727.2|726.6|727.2|726.6|727.4|726.8|727.2|726.6|9
1620142470000|2021-05-04 15:34:30|727|726.4|727.4|726.8|727.4|726.8|726.9|726.3|24
1620142480000|2021-05-04 15:34:40|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|20
1620142490000|2021-05-04 15:34:50|727.4|726.8|727.4|726.8|727.5|726.9|727.3|726.7|33
1620142500000|2021-05-04 15:35:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|6
1620142510000|2021-05-04 15:35:10|726.9|726.3|726.9|726.3|726.9|726.3|726.7|726.1|43
1620142520000|2021-05-04 15:35:20|727.1|726.5|727.2|726.6|727.2|726.6|726.9|726.3|1
1620142530000|2021-05-04 15:35:30|||||||||1
1620142540000|2021-05-04 15:35:40|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|5
1620142550000|2021-05-04 15:35:50|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|9
1620142560000|2021-05-04 15:36:00|||||||||2
1620142570000|2021-05-04 15:36:10|727.6|727|728.1|727.5|728.1|727.5|727.4|726.8|22
1620142580000|2021-05-04 15:36:20|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|14
1620142590000|2021-05-04 15:36:30|||||||||1
1620142610000|2021-05-04 15:36:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|7
1620142620000|2021-05-04 15:37:00|728|727.4|727.7|727.1|728|727.4|727.7|727.1|18
1620142630000|2021-05-04 15:37:10|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|0
1620142640000|2021-05-04 15:37:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|4
1620142650000|2021-05-04 15:37:30|727.7|727.1|727.7|727.1|727.9|727.3|727.7|727.1|25
1620142660000|2021-05-04 15:37:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|11
1620142670000|2021-05-04 15:37:50|727.2|726.6|727.2|726.6|727.4|726.8|727.2|726.6|5
1620142680000|2021-05-04 15:38:00|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|6
1620142690000|2021-05-04 15:38:10|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|2
1620142700000|2021-05-04 15:38:20|726.9|726.3|726.4|725.8|726.9|726.3|726.4|725.8|12
1620142710000|2021-05-04 15:38:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|10
1620142720000|2021-05-04 15:38:40|||||||||1
1620142730000|2021-05-04 15:38:50|726.5|725.9|726.6|726|726.7|726.1|726.5|725.9|11
1620142740000|2021-05-04 15:39:00|726.5|725.9|726.6|726|726.7|726.1|726.5|725.9|10
1620142750000|2021-05-04 15:39:10|726.7|726.1|726.7|726.1|726.8|726.2|726.6|726|4
1620142760000|2021-05-04 15:39:20|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|4
1620142770000|2021-05-04 15:39:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|5
1620142780000|2021-05-04 15:39:40|727|726.4|727.3|726.7|727.4|726.8|726.9|726.3|16
1620142790000|2021-05-04 15:39:50|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|3
1620142800000|2021-05-04 15:40:00|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|0
1620142810000|2021-05-04 15:40:10|727.3|726.7|727.6|727|727.6|727|727.3|726.7|18
1620142820000|2021-05-04 15:40:20|727.5|726.9|727.6|727|727.7|727.1|727.2|726.6|14
1620142830000|2021-05-04 15:40:30|727.5|726.9|727.7|727.1|727.7|727.1|727.4|726.8|3
1620142840000|2021-05-04 15:40:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|6
1620142850000|2021-05-04 15:40:50|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|5
1620142860000|2021-05-04 15:41:00|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|1
1620142870000|2021-05-04 15:41:10|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|3
1620142880000|2021-05-04 15:41:20|727.4|726.8|726.9|726.3|727.4|726.8|726.9|726.3|22
1620142890000|2021-05-04 15:41:30|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|14
1620142910000|2021-05-04 15:41:50|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|10
1620142920000|2021-05-04 15:42:00|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|5
1620142930000|2021-05-04 15:42:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1620142940000|2021-05-04 15:42:20|727.5|726.9|727.6|727|727.6|727|727.4|726.8|9
1620142950000|2021-05-04 15:42:30|727.5|726.9|727.7|727.1|727.7|727.1|727.4|726.8|1
1620142960000|2021-05-04 15:42:40|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|3
1620142970000|2021-05-04 15:42:50|||||||||1
1620142980000|2021-05-04 15:43:00|727.6|727|727.6|727|727.6|727|727.6|727|7
1620142990000|2021-05-04 15:43:10|727.7|727.1|727.6|727|727.7|727.1|727.4|726.8|1
1620143000000|2021-05-04 15:43:20|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620143010000|2021-05-04 15:43:30|727.5|726.9|727.7|727.1|727.7|727.1|727.4|726.8|1
1620143020000|2021-05-04 15:43:40|||||||||13
1620143040000|2021-05-04 15:44:00|727.8|727.2|727.7|727.1|728.1|727.5|727.7|727.1|16
1620143050000|2021-05-04 15:44:10|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|3
1620143060000|2021-05-04 15:44:20|728|727.4|727.9|727.3|728.1|727.5|727.9|727.3|10
1620143070000|2021-05-04 15:44:30|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|7
1620143080000|2021-05-04 15:44:40|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|6
1620143090000|2021-05-04 15:44:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|13
1620143100000|2021-05-04 15:45:00|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|7
1620143110000|2021-05-04 15:45:10|||||||||6
1620143120000|2021-05-04 15:45:20|||||||||3
1620143130000|2021-05-04 15:45:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620143140000|2021-05-04 15:45:40|728.1|727.5|727.9|727.3|728.2|727.6|727.9|727.3|6
1620143150000|2021-05-04 15:45:50|||||||||1
1620143160000|2021-05-04 15:46:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|14
1620143170000|2021-05-04 15:46:10|727.6|727|727.4|726.8|727.7|727.1|727.4|726.8|13
1620143180000|2021-05-04 15:46:20|727.7|727.1|727.6|727|727.7|727.1|727.6|727|2
1620143190000|2021-05-04 15:46:30|727.7|727.1|727.4|726.8|727.7|727.1|727.4|726.8|2
1620143200000|2021-05-04 15:46:40|727.5|726.9|727.6|727|727.6|727|727.5|726.9|2
1620143210000|2021-05-04 15:46:50|727.5|726.9|727.2|726.6|727.5|726.9|727.2|726.6|5
1620143220000|2021-05-04 15:47:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1620143230000|2021-05-04 15:47:10|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|11
1620143240000|2021-05-04 15:47:20|726.9|726.3|727.2|726.6|727.2|726.6|726.7|726.1|21
1620143250000|2021-05-04 15:47:30|||||||||2
1620143260000|2021-05-04 15:47:40|||||||||10
1620143270000|2021-05-04 15:47:50|727.1|726.5|727.2|726.6|727.2|726.6|726.9|726.3|2
1620143280000|2021-05-04 15:48:00|||||||||5
1620143290000|2021-05-04 15:48:10|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|2
1620143300000|2021-05-04 15:48:20|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|8
1620143320000|2021-05-04 15:48:40|||||||||1
1620143330000|2021-05-04 15:48:50|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|11
1620143340000|2021-05-04 15:49:00|||||||||7
1620143360000|2021-05-04 15:49:20|727.3|726.7|727.7|727.1|727.7|727.1|727.3|726.7|54
1620143370000|2021-05-04 15:49:30|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|8
1620143380000|2021-05-04 15:49:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|1
1620143390000|2021-05-04 15:49:50|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|5
1620143400000|2021-05-04 15:50:00|727.8|727.2|727.7|727.1|727.9|727.3|727.7|727.1|6
1620143410000|2021-05-04 15:50:10|||||||||2
1620143420000|2021-05-04 15:50:20|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|18
1620143430000|2021-05-04 15:50:30|||||||||1
1620143440000|2021-05-04 15:50:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|2
1620143450000|2021-05-04 15:50:50|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|26
1620143460000|2021-05-04 15:51:00|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|14
1620143470000|2021-05-04 15:51:10|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|3
1620143480000|2021-05-04 15:51:20|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|6
1620143490000|2021-05-04 15:51:30|726|725.4|726.2|725.6|726.2|725.6|725.9|725.3|6
1620143500000|2021-05-04 15:51:40|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|11
1620143510000|2021-05-04 15:51:50|726.6|726|726.4|725.8|726.7|726.1|726.4|725.8|56
1620143520000|2021-05-04 15:52:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|8
1620143530000|2021-05-04 15:52:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|4
1620143540000|2021-05-04 15:52:20|||||||||1
1620143550000|2021-05-04 15:52:30|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|40
1620143560000|2021-05-04 15:52:40|726.9|726.3|726.7|726.1|727.1|726.5|726.7|726.1|21
1620143570000|2021-05-04 15:52:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1620143580000|2021-05-04 15:53:00|726.7|726.1|726.8|726.2|726.9|726.3|726.7|726.1|7
1620143590000|2021-05-04 15:53:10|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|4
1620143600000|2021-05-04 15:53:20|726.7|726.1|726.6|726|726.9|726.3|726.4|725.8|16
1620143610000|2021-05-04 15:53:30|726.7|726.1|726.6|726|726.7|726.1|726.6|726|3
1620143620000|2021-05-04 15:53:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620143630000|2021-05-04 15:53:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620143640000|2021-05-04 15:54:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620143650000|2021-05-04 15:54:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1620143660000|2021-05-04 15:54:20|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1620143670000|2021-05-04 15:54:30|726.7|726.1|726.6|726|726.8|726.2|726.6|726|11
1620143680000|2021-05-04 15:54:40|726.7|726.1|726.6|726|726.7|726.1|726.5|725.9|6
1620143690000|2021-05-04 15:54:50|726.5|725.9|726.7|726.1|726.7|726.1|726.4|725.8|1
1620143700000|2021-05-04 15:55:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1620143710000|2021-05-04 15:55:10|||||||||3
1620143720000|2021-05-04 15:55:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|9
1620143730000|2021-05-04 15:55:30|||||||||1
1620143740000|2021-05-04 15:55:40|726.6|726|726.6|726|726.7|726.1|726.5|725.9|3
1620143750000|2021-05-04 15:55:50|726.7|726.1|726.4|725.8|726.7|726.1|726.4|725.8|2
1620143760000|2021-05-04 15:56:00|726.3|725.7|726.6|726|726.7|726.1|726.2|725.6|29
1620143770000|2021-05-04 15:56:10|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|0
1620143780000|2021-05-04 15:56:20|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|8
1620143790000|2021-05-04 15:56:30|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|18
1620143800000|2021-05-04 15:56:40|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|4
1620143810000|2021-05-04 15:56:50|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|12
1620143820000|2021-05-04 15:57:00|726.7|726.1|726.7|726.1|726.9|726.3|726.6|726|39
1620143830000|2021-05-04 15:57:10|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|74
1620143840000|2021-05-04 15:57:20|727.2|726.6|726.9|726.3|727.2|726.6|726.8|726.2|41
1620143850000|2021-05-04 15:57:30|726.7|726.1|726.9|726.3|726.9|726.3|726.3|725.7|89
1620143860000|2021-05-04 15:57:40|726.8|726.2|726.4|725.8|726.9|726.3|726.4|725.8|4
1620143870000|2021-05-04 15:57:50|726.5|725.9|726.6|726|726.7|726.1|726.5|725.9|8
1620143880000|2021-05-04 15:58:00|726.7|726.1|726.2|725.6|726.7|726.1|726.2|725.6|31
1620143890000|2021-05-04 15:58:10|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|15
1620143900000|2021-05-04 15:58:20|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|15
1620143910000|2021-05-04 15:58:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|8
1620143920000|2021-05-04 15:58:40|726.3|725.7|726.3|725.7|726.4|725.8|726.2|725.6|2
1620143930000|2021-05-04 15:58:50|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|1
1620143940000|2021-05-04 15:59:00|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|2
1620143950000|2021-05-04 15:59:10|726.3|725.7|726.3|725.7|726.4|725.8|726.3|725.7|2
1620143960000|2021-05-04 15:59:20|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|0
1620143970000|2021-05-04 15:59:30|||||||||2
1620143980000|2021-05-04 15:59:40|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|5
1620143990000|2021-05-04 15:59:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|5
1620144000000|2021-05-04 16:00:00|726|725.4|725.9|725.3|726.1|725.5|725.9|725.3|5
1620144010000|2021-05-04 16:00:10|||||||||2
1620144020000|2021-05-04 16:00:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|1
1620144030000|2021-05-04 16:00:30|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|6
1620144040000|2021-05-04 16:00:40|726.3|725.7|726.2|725.6|726.3|725.7|725.9|725.3|10
1620144050000|2021-05-04 16:00:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1620144060000|2021-05-04 16:01:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620144070000|2021-05-04 16:01:10|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|4
1620144080000|2021-05-04 16:01:20|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|2
1620144100000|2021-05-04 16:01:40|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|4
1620144110000|2021-05-04 16:01:50|726|725.4|726.1|725.5|726.1|725.5|725.9|725.3|4
1620144120000|2021-05-04 16:02:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620144140000|2021-05-04 16:02:20|726.1|725.5|725.9|725.3|726.2|725.6|725.9|725.3|7
1620144150000|2021-05-04 16:02:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|43
1620144160000|2021-05-04 16:02:40|726|725.4|725.9|725.3|726.2|725.6|725.9|725.3|36
1620144170000|2021-05-04 16:02:50|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|4
1620144180000|2021-05-04 16:03:00|||||||||4
1620144190000|2021-05-04 16:03:10|726.2|725.6|726.1|725.5|726.2|725.6|725.9|725.3|16
1620144200000|2021-05-04 16:03:20|726.2|725.6|725.9|725.3|726.2|725.6|725.9|725.3|6
1620144210000|2021-05-04 16:03:30|726.1|725.5|725.9|725.3|726.2|725.6|725.9|725.3|8
1620144220000|2021-05-04 16:03:40|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|3
1620144230000|2021-05-04 16:03:50|726.2|725.6|726.2|725.6|726.2|725.6|726.1|725.5|6
1620144240000|2021-05-04 16:04:00|||||||||2
1620144250000|2021-05-04 16:04:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|13
1620144270000|2021-05-04 16:04:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|6
1620144290000|2021-05-04 16:04:50|||||||||3
1620144300000|2021-05-04 16:05:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|2
1620144310000|2021-05-04 16:05:10|726.3|725.7|726.1|725.5|726.3|725.7|725.9|725.3|21
1620144320000|2021-05-04 16:05:20|726|725.4|726.4|725.8|726.4|725.8|725.9|725.3|5
1620144330000|2021-05-04 16:05:30|726.7|726.1|726.7|726.1|726.7|726.1|726.4|725.8|28
1620144340000|2021-05-04 16:05:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620144350000|2021-05-04 16:05:50|726.9|726.3|726.8|726.2|726.9|726.3|726.7|726.1|3
1620144360000|2021-05-04 16:06:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620144370000|2021-05-04 16:06:10|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|28
1620144390000|2021-05-04 16:06:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|6
1620144400000|2021-05-04 16:06:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1620144410000|2021-05-04 16:06:50|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|2
1620144420000|2021-05-04 16:07:00|||||||||1
1620144440000|2021-05-04 16:07:20|||||||||3
1620144450000|2021-05-04 16:07:30|||||||||9
1620144460000|2021-05-04 16:07:40|727.6|727|727.4|726.8|727.6|727|727.4|726.8|8
1620144470000|2021-05-04 16:07:50|||||||||8
1620144480000|2021-05-04 16:08:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|16
1620144490000|2021-05-04 16:08:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620144500000|2021-05-04 16:08:20|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|12
1620144530000|2021-05-04 16:08:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620144540000|2021-05-04 16:09:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|5
1620144550000|2021-05-04 16:09:10|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|4
1620144560000|2021-05-04 16:09:20|727.3|726.7|727.2|726.6|727.4|726.8|727.2|726.6|9
1620144570000|2021-05-04 16:09:30|||||||||6
1620144580000|2021-05-04 16:09:40|||||||||5
1620144590000|2021-05-04 16:09:50|||||||||1
1620144600000|2021-05-04 16:10:00|||||||||1
1620144610000|2021-05-04 16:10:10|726.9|726.3|726.9|726.3|727.1|726.5|726.9|726.3|23
1620144620000|2021-05-04 16:10:20|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|12
1620144630000|2021-05-04 16:10:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620144640000|2021-05-04 16:10:40|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|3
1620144650000|2021-05-04 16:10:50|||||||||2
1620144660000|2021-05-04 16:11:00|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|3
1620144670000|2021-05-04 16:11:10|||||||||6
1620144680000|2021-05-04 16:11:20|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|10
1620144690000|2021-05-04 16:11:30|727.6|727|727.4|726.8|727.6|727|727.4|726.8|11
1620144700000|2021-05-04 16:11:40|727.5|726.9|727.9|727.3|727.9|727.3|727.4|726.8|17
1620144710000|2021-05-04 16:11:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|32
1620144720000|2021-05-04 16:12:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|17
1620144730000|2021-05-04 16:12:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|18
1620144740000|2021-05-04 16:12:20|727.4|726.8|727.7|727.1|727.8|727.2|727.4|726.8|23
1620144750000|2021-05-04 16:12:30|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|5
1620144760000|2021-05-04 16:12:40|727.7|727.1|727.7|727.1|727.9|727.3|727.7|727.1|14
1620144770000|2021-05-04 16:12:50|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|1
1620144780000|2021-05-04 16:13:00|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|8
1620144790000|2021-05-04 16:13:10|||||||||1
1620144800000|2021-05-04 16:13:20|727.4|726.8|727.4|726.8|727.7|727.1|727.4|726.8|12
1620144810000|2021-05-04 16:13:30|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|2
1620144820000|2021-05-04 16:13:40|727.2|726.6|727.7|727.1|727.7|727.1|727.2|726.6|4
1620144830000|2021-05-04 16:13:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620144840000|2021-05-04 16:14:00|||||||||1
1620144850000|2021-05-04 16:14:10|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|2
1620144870000|2021-05-04 16:14:30|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|7
1620144880000|2021-05-04 16:14:40|727.5|726.9|727.4|726.8|727.7|727.1|727.4|726.8|2
1620144890000|2021-05-04 16:14:50|727.5|726.9|727.2|726.6|727.7|727.1|727.2|726.6|8
1620144900000|2021-05-04 16:15:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|7
1620144910000|2021-05-04 16:15:10|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|3
1620144920000|2021-05-04 16:15:20|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|6
1620144940000|2021-05-04 16:15:40|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|17
1620144950000|2021-05-04 16:15:50|728|727.4|727.9|727.3|728.1|727.5|727.9|727.3|5
1620144960000|2021-05-04 16:16:00|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|5
1620144970000|2021-05-04 16:16:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|10
1620144980000|2021-05-04 16:16:20|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|4
1620144990000|2021-05-04 16:16:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|6
1620145000000|2021-05-04 16:16:40|||||||||5
1620145020000|2021-05-04 16:17:00|728.1|727.5|728.2|727.6|728.4|727.8|728.1|727.5|27
1620145030000|2021-05-04 16:17:10|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|23
1620145040000|2021-05-04 16:17:20|||||||||6
1620145050000|2021-05-04 16:17:30|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|25
1620145060000|2021-05-04 16:17:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1620145070000|2021-05-04 16:17:50|727.8|727.2|727.7|727.1|727.9|727.3|727.7|727.1|5
1620145080000|2021-05-04 16:18:00|727.6|727|727.4|726.8|727.7|727.1|727.4|726.8|13
1620145090000|2021-05-04 16:18:10|727.6|727|727.9|727.3|727.9|727.3|727.4|726.8|8
1620145100000|2021-05-04 16:18:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|9
1620145110000|2021-05-04 16:18:30|727.6|727|727.7|727.1|727.7|727.1|727.6|727|0
1620145120000|2021-05-04 16:18:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|6
1620145130000|2021-05-04 16:18:50|727.8|727.2|727.8|727.2|727.9|727.3|727.7|727.1|3
1620145140000|2021-05-04 16:19:00|727.9|727.3|727.6|727|727.9|727.3|727.6|727|10
1620145150000|2021-05-04 16:19:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1620145170000|2021-05-04 16:19:30|727.5|726.9|727.6|727|727.7|727.1|727.4|726.8|8
1620145180000|2021-05-04 16:19:40|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|7
1620145190000|2021-05-04 16:19:50|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|2
1620145200000|2021-05-04 16:20:00|727.6|727|727.3|726.7|727.7|727.1|727.3|726.7|3
1620145210000|2021-05-04 16:20:10|727.4|726.8|727.4|726.8|727.6|727|727.3|726.7|3
1620145220000|2021-05-04 16:20:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|4
1620145230000|2021-05-04 16:20:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620145240000|2021-05-04 16:20:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|2
1620145250000|2021-05-04 16:20:50|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|3
1620145260000|2021-05-04 16:21:00|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|10
1620145270000|2021-05-04 16:21:10|727.2|726.6|726.9|726.3|727.2|726.6|726.9|726.3|2
1620145280000|2021-05-04 16:21:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|3
1620145290000|2021-05-04 16:21:30|727.1|726.5|727.1|726.5|727.1|726.5|726.9|726.3|3
1620145300000|2021-05-04 16:21:40|727|726.4|726.9|726.3|727|726.4|726.9|726.3|3
1620145310000|2021-05-04 16:21:50|727.1|726.5|726.9|726.3|727.2|726.6|726.9|726.3|4
1620145320000|2021-05-04 16:22:00|727|726.4|727.3|726.7|727.3|726.7|726.9|726.3|8
1620145330000|2021-05-04 16:22:10|727.2|726.6|727.2|726.6|727.4|726.8|727.2|726.6|4
1620145340000|2021-05-04 16:22:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620145350000|2021-05-04 16:22:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620145360000|2021-05-04 16:22:40|||||||||2
1620145370000|2021-05-04 16:22:50|727|726.4|727.2|726.6|727.2|726.6|727|726.4|9
1620145380000|2021-05-04 16:23:00|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|11
1620145390000|2021-05-04 16:23:10|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|2
1620145410000|2021-05-04 16:23:30|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|4
1620145420000|2021-05-04 16:23:40|727.2|726.6|727.3|726.7|727.4|726.8|727.2|726.6|4
1620145430000|2021-05-04 16:23:50|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|3
1620145440000|2021-05-04 16:24:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|8
1620145450000|2021-05-04 16:24:10|727.4|726.8|727.7|727.1|727.7|727.1|727.4|726.8|3
1620145460000|2021-05-04 16:24:20|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|13
1620145470000|2021-05-04 16:24:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620145480000|2021-05-04 16:24:40|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|6
1620145490000|2021-05-04 16:24:50|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|4
1620145500000|2021-05-04 16:25:00|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|2
1620145510000|2021-05-04 16:25:10|727.5|726.9|727.8|727.2|727.9|727.3|727.5|726.9|9
1620145520000|2021-05-04 16:25:20|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|0
1620145550000|2021-05-04 16:25:50|728.1|727.5|728.4|727.8|728.4|727.8|728.1|727.5|17
1620145570000|2021-05-04 16:26:10|||||||||16
1620145590000|2021-05-04 16:26:30|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|10
1620145600000|2021-05-04 16:26:40|||||||||11
1620145610000|2021-05-04 16:26:50|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|5
1620145620000|2021-05-04 16:27:00|728.4|727.8|728.4|727.8|728.4|727.8|728.3|727.7|5
1620145630000|2021-05-04 16:27:10|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|2
1620145640000|2021-05-04 16:27:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|6
1620145660000|2021-05-04 16:27:40|||||||||7
1620145670000|2021-05-04 16:27:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|4
1620145680000|2021-05-04 16:28:00|728.9|728.3|729.2|728.6|729.2|728.6|728.9|728.3|35
1620145690000|2021-05-04 16:28:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|9
1620145700000|2021-05-04 16:28:20|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|13
1620145710000|2021-05-04 16:28:30|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|4
1620145720000|2021-05-04 16:28:40|729.6|729|729.6|729|729.7|729.1|729.4|728.8|17
1620145730000|2021-05-04 16:28:50|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1620145740000|2021-05-04 16:29:00|729.6|729|729.6|729|729.6|729|729.4|728.8|8
1620145750000|2021-05-04 16:29:10|729.5|728.9|729.2|728.6|729.6|729|729.2|728.6|16
1620145760000|2021-05-04 16:29:20|729|728.4|729.1|728.5|729.1|728.5|728.9|728.3|24
1620145770000|2021-05-04 16:29:30|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|3
1620145780000|2021-05-04 16:29:40|||||||||11
1620145790000|2021-05-04 16:29:50|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|26
1620145800000|2021-05-04 16:30:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|14
1620145810000|2021-05-04 16:30:10|728.9|728.3|728.9|728.3|729.2|728.6|728.9|728.3|68
1620145820000|2021-05-04 16:30:20|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|1
1620145830000|2021-05-04 16:30:30|||||||||7
1620145840000|2021-05-04 16:30:40|728.7|728.1|728.9|728.3|728.9|728.3|728.6|728|26
1620145850000|2021-05-04 16:30:50|728.8|728.2|728.9|728.3|728.9|728.3|728.7|728.1|6
1620145860000|2021-05-04 16:31:00|728.8|728.2|728.9|728.3|728.9|728.3|728.7|728.1|17
1620145870000|2021-05-04 16:31:10|729.1|728.5|729.1|728.5|729.2|728.6|728.9|728.3|8
1620145880000|2021-05-04 16:31:20|729.2|728.6|729.1|728.5|729.2|728.6|728.9|728.3|11
1620145890000|2021-05-04 16:31:30|729.2|728.6|729.1|728.5|729.2|728.6|728.9|728.3|2
1620145900000|2021-05-04 16:31:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620145910000|2021-05-04 16:31:50|||||||||6
1620145920000|2021-05-04 16:32:00|728.9|728.3|729.1|728.5|729.2|728.6|728.9|728.3|13
1620145930000|2021-05-04 16:32:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|8
1620145940000|2021-05-04 16:32:20|||||||||10
1620145950000|2021-05-04 16:32:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|8
1620145960000|2021-05-04 16:32:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|9
1620145970000|2021-05-04 16:32:50|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|68
1620145980000|2021-05-04 16:33:00|||||||||5
1620145990000|2021-05-04 16:33:10|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|23
1620146000000|2021-05-04 16:33:20|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|6
1620146010000|2021-05-04 16:33:30|728.9|728.3|728.9|728.3|729|728.4|728.8|728.2|3
1620146020000|2021-05-04 16:33:40|729|728.4|728.8|728.2|729|728.4|728.7|728.1|9
1620146030000|2021-05-04 16:33:50|728.7|728.1|728.8|728.2|728.9|728.3|728.7|728.1|3
1620146040000|2021-05-04 16:34:00|728.7|728.1|729.2|728.6|729.2|728.6|728.7|728.1|11
1620146050000|2021-05-04 16:34:10|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|17
1620146070000|2021-05-04 16:34:30|729.1|728.5|729.1|728.5|729.2|728.6|729.1|728.5|11
1620146080000|2021-05-04 16:34:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620146100000|2021-05-04 16:35:00|729.1|728.5|729.1|728.5|729.2|728.6|729.1|728.5|14
1620146110000|2021-05-04 16:35:10|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|4
1620146120000|2021-05-04 16:35:20|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|21
1620146130000|2021-05-04 16:35:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620146140000|2021-05-04 16:35:40|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|22
1620146150000|2021-05-04 16:35:50|729.6|729|729.7|729.1|729.7|729.1|729.6|729|6
1620146160000|2021-05-04 16:36:00|729.6|729|729.6|729|729.7|729.1|729.4|728.8|34
1620146170000|2021-05-04 16:36:10|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|20
1620146180000|2021-05-04 16:36:20|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|10
1620146190000|2021-05-04 16:36:30|729.4|728.8|729.2|728.6|729.7|729.1|729.2|728.6|9
1620146200000|2021-05-04 16:36:40|729.3|728.7|728.9|728.3|729.3|728.7|728.9|728.3|15
1620146210000|2021-05-04 16:36:50|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|4
1620146220000|2021-05-04 16:37:00|729|728.4|729|728.4|729|728.4|729|728.4|10
1620146230000|2021-05-04 16:37:10|729.2|728.6|729|728.4|729.2|728.6|729|728.4|8
1620146240000|2021-05-04 16:37:20|728.9|728.3|729.2|728.6|729.2|728.6|728.9|728.3|4
1620146250000|2021-05-04 16:37:30|||||||||2
1620146260000|2021-05-04 16:37:40|||||||||4
1620146270000|2021-05-04 16:37:50|||||||||2
1620146280000|2021-05-04 16:38:00|729.3|728.7|728.9|728.3|729.4|728.8|728.9|728.3|17
1620146290000|2021-05-04 16:38:10|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|19
1620146300000|2021-05-04 16:38:20|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|3
1620146310000|2021-05-04 16:38:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|8
1620146330000|2021-05-04 16:38:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|6
1620146340000|2021-05-04 16:39:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|3
1620146350000|2021-05-04 16:39:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620146360000|2021-05-04 16:39:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|10
1620146370000|2021-05-04 16:39:30|728.4|727.8|728.7|728.1|728.7|728.1|728.4|727.8|13
1620146380000|2021-05-04 16:39:40|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|8
1620146410000|2021-05-04 16:40:10|728.8|728.2|729.2|728.6|729.2|728.6|728.8|728.2|15
1620146420000|2021-05-04 16:40:20|729.4|728.8|729.4|728.8|729.7|729.1|729.4|728.8|20
1620146430000|2021-05-04 16:40:30|729.6|729|729.8|729.2|729.8|729.2|729.4|728.8|6
1620146440000|2021-05-04 16:40:40|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|11
1620146450000|2021-05-04 16:40:50|729.9|729.3|729.7|729.1|729.9|729.3|729.7|729.1|2
1620146460000|2021-05-04 16:41:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|7
1620146470000|2021-05-04 16:41:10|||||||||1
1620146480000|2021-05-04 16:41:20|||||||||18
1620146490000|2021-05-04 16:41:30|||||||||2
1620146500000|2021-05-04 16:41:40|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|4
1620146510000|2021-05-04 16:41:50|729.6|729|729.4|728.8|729.6|729|729.4|728.8|8
1620146530000|2021-05-04 16:42:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|8
1620146550000|2021-05-04 16:42:30|||||||||1
1620146560000|2021-05-04 16:42:40|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|25
1620146570000|2021-05-04 16:42:50|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|6
1620146580000|2021-05-04 16:43:00|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|5
1620146590000|2021-05-04 16:43:10|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|6
1620146610000|2021-05-04 16:43:30|||||||||2
1620146640000|2021-05-04 16:44:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|8
1620146650000|2021-05-04 16:44:10|||||||||16
1620146660000|2021-05-04 16:44:20|||||||||2
1620146670000|2021-05-04 16:44:30|730.1|729.5|730.1|729.5|730.1|729.5|729.9|729.3|7
1620146680000|2021-05-04 16:44:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1620146690000|2021-05-04 16:44:50|||||||||10
1620146700000|2021-05-04 16:45:00|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|6
1620146710000|2021-05-04 16:45:10|||||||||2
1620146720000|2021-05-04 16:45:20|||||||||14
1620146740000|2021-05-04 16:45:40|||||||||5
1620146750000|2021-05-04 16:45:50|||||||||1
1620146760000|2021-05-04 16:46:00|729.8|729.2|729.4|728.8|729.8|729.2|729.4|728.8|51
1620146770000|2021-05-04 16:46:10|||||||||2
1620146780000|2021-05-04 16:46:20|||||||||1
1620146790000|2021-05-04 16:46:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|6
1620146800000|2021-05-04 16:46:40|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|3
1620146810000|2021-05-04 16:46:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3
1620146830000|2021-05-04 16:47:10|729.4|728.8|729.6|729|729.6|729|729.4|728.8|25
1620146840000|2021-05-04 16:47:20|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|5
1620146850000|2021-05-04 16:47:30|||||||||1
1620146860000|2021-05-04 16:47:40|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|5
1620146870000|2021-05-04 16:47:50|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|29
1620146880000|2021-05-04 16:48:00|||||||||3
1620146890000|2021-05-04 16:48:10|||||||||50
1620146900000|2021-05-04 16:48:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|52
1620146910000|2021-05-04 16:48:30|729.6|729|729.7|729.1|729.7|729.1|729.4|728.8|4
1620146920000|2021-05-04 16:48:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|6
1620146940000|2021-05-04 16:49:00|||||||||2
1620146950000|2021-05-04 16:49:10|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|5
1620146960000|2021-05-04 16:49:20|||||||||1
1620146980000|2021-05-04 16:49:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|8
1620146990000|2021-05-04 16:49:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|12
1620147000000|2021-05-04 16:50:00|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|7
1620147020000|2021-05-04 16:50:20|||||||||2
1620147030000|2021-05-04 16:50:30|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|10
1620147050000|2021-05-04 16:50:50|||||||||4
1620147060000|2021-05-04 16:51:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|12
1620147070000|2021-05-04 16:51:10|729.2|728.6|729.2|728.6|729.3|728.7|729.2|728.6|4
1620147080000|2021-05-04 16:51:20|||||||||1
1620147090000|2021-05-04 16:51:30|||||||||1
1620147100000|2021-05-04 16:51:40|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|84
1620147130000|2021-05-04 16:52:10|||||||||1
1620147140000|2021-05-04 16:52:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|20
1620147150000|2021-05-04 16:52:30|||||||||2
1620147170000|2021-05-04 16:52:50|||||||||6
1620147180000|2021-05-04 16:53:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|35
1620147200000|2021-05-04 16:53:20|||||||||10
1620147210000|2021-05-04 16:53:30|||||||||1
1620147220000|2021-05-04 16:53:40|729|728.4|728.7|728.1|729|728.4|728.7|728.1|9
1620147230000|2021-05-04 16:53:50|||||||||1
1620147250000|2021-05-04 16:54:10|728.9|728.3|728.7|728.1|729|728.4|728.7|728.1|9
1620147270000|2021-05-04 16:54:30|728.6|728|728.5|727.9|728.6|728|728.5|727.9|9
1620147290000|2021-05-04 16:54:50|728.7|728.1|728.7|728.1|728.7|728.1|728.5|727.9|17
1620147300000|2021-05-04 16:55:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|4
1620147320000|2021-05-04 16:55:20|||||||||5
1620147330000|2021-05-04 16:55:30|||||||||5
1620147340000|2021-05-04 16:55:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|6
1620147350000|2021-05-04 16:55:50|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|9
1620147360000|2021-05-04 16:56:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|5
1620147370000|2021-05-04 16:56:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|9
1620147380000|2021-05-04 16:56:20|728.7|728.1|728.7|728.1|728.7|728.1|728.5|727.9|21
1620147390000|2021-05-04 16:56:30|||||||||1
1620147400000|2021-05-04 16:56:40|728.6|728|728.6|728|728.6|728|728.6|728|22
1620147410000|2021-05-04 16:56:50|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|8
1620147420000|2021-05-04 16:57:00|728.5|727.9|728.5|727.9|728.5|727.9|728.2|727.6|11
1620147430000|2021-05-04 16:57:10|||||||||12
1620147450000|2021-05-04 16:57:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|15
1620147460000|2021-05-04 16:57:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|10
1620147470000|2021-05-04 16:57:50|728.4|727.8|728.4|727.8|728.4|727.8|728.3|727.7|3
1620147480000|2021-05-04 16:58:00|728.3|727.7|728.5|727.9|728.7|728.1|728.3|727.7|35
1620147490000|2021-05-04 16:58:10|||||||||101
1620147500000|2021-05-04 16:58:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|12
1620147510000|2021-05-04 16:58:30|||||||||1
1620147520000|2021-05-04 16:58:40|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|9
1620147530000|2021-05-04 16:58:50|728.6|728|728.8|728.2|728.8|728.2|728.5|727.9|15
1620147540000|2021-05-04 16:59:00|||||||||2
1620147550000|2021-05-04 16:59:10|728.9|728.3|729|728.4|729|728.4|728.9|728.3|7
1620147560000|2021-05-04 16:59:20|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|15
1620147570000|2021-05-04 16:59:30|729.3|728.7|728.9|728.3|729.3|728.7|728.8|728.2|11
1620147590000|2021-05-04 16:59:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|3
1620147600000|2021-05-04 17:00:00|729|728.4|728.8|728.2|729|728.4|728.8|728.2|14
1620147610000|2021-05-04 17:00:10|729|728.4|728.8|728.2|729|728.4|728.8|728.2|23
1620147620000|2021-05-04 17:00:20|||||||||3
1620147660000|2021-05-04 17:01:00|729|728.4|728.8|728.2|729|728.4|728.8|728.2|12
1620147680000|2021-05-04 17:01:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|6
1620147690000|2021-05-04 17:01:30|728.8|728.2|728.5|727.9|728.8|728.2|728.5|727.9|21
1620147700000|2021-05-04 17:01:40|728.6|728|728.8|728.2|728.8|728.2|728.6|728|3
1620147710000|2021-05-04 17:01:50|729|728.4|729|728.4|729|728.4|729|728.4|2
1620147720000|2021-05-04 17:02:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|19
1620147730000|2021-05-04 17:02:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|2
1620147740000|2021-05-04 17:02:20|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|2
1620147750000|2021-05-04 17:02:30|||||||||1
1620147760000|2021-05-04 17:02:40|||||||||3
1620147770000|2021-05-04 17:02:50|729|728.4|729|728.4|729|728.4|729|728.4|7
1620147780000|2021-05-04 17:03:00|729.1|728.5|729|728.4|729.2|728.6|729|728.4|10
1620147790000|2021-05-04 17:03:10|||||||||6
1620147810000|2021-05-04 17:03:30|729.3|728.7|729|728.4|729.3|728.7|729|728.4|5
1620147820000|2021-05-04 17:03:40|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|1
1620147830000|2021-05-04 17:03:50|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|2
1620147840000|2021-05-04 17:04:00|729.2|728.6|729.2|728.6|729.2|728.6|729|728.4|8
1620147850000|2021-05-04 17:04:10|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|0
1620147860000|2021-05-04 17:04:20|||||||||2
1620147880000|2021-05-04 17:04:40|729.4|728.8|729.7|729.1|729.7|729.1|729.3|728.7|7
1620147890000|2021-05-04 17:04:50|729.6|729|729.6|729|729.7|729.1|729.6|729|2
1620147900000|2021-05-04 17:05:00|||||||||1
1620147940000|2021-05-04 17:05:40|||||||||4
1620147950000|2021-05-04 17:05:50|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|28
1620147960000|2021-05-04 17:06:00|||||||||12
1620147970000|2021-05-04 17:06:10|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|5
1620147980000|2021-05-04 17:06:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|8
1620147990000|2021-05-04 17:06:30|||||||||6
1620148000000|2021-05-04 17:06:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|10
1620148010000|2021-05-04 17:06:50|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|14
1620148030000|2021-05-04 17:07:10|||||||||94
1620148040000|2021-05-04 17:07:20|||||||||18
1620148050000|2021-05-04 17:07:30|729.1|728.5|728.8|728.2|729.1|728.5|728.8|728.2|79
1620148060000|2021-05-04 17:07:40|728.6|728|728.3|727.7|728.6|728|728.3|727.7|51
1620148070000|2021-05-04 17:07:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|7
1620148080000|2021-05-04 17:08:00|728.1|727.5|728.1|727.5|728.1|727.5|727.9|727.3|26
1620148090000|2021-05-04 17:08:10|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|25
1620148100000|2021-05-04 17:08:20|728|727.4|727.6|727|728|727.4|727.6|727|15
1620148110000|2021-05-04 17:08:30|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|36
1620148120000|2021-05-04 17:08:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|19
1620148130000|2021-05-04 17:08:50|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|21
1620148140000|2021-05-04 17:09:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|12
1620148150000|2021-05-04 17:09:10|||||||||5
1620148160000|2021-05-04 17:09:20|726.6|726|726.6|726|726.6|726|726.6|726|42
1620148170000|2021-05-04 17:09:30|726.8|726.2|726.6|726|726.8|726.2|726.6|726|24
1620148180000|2021-05-04 17:09:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620148190000|2021-05-04 17:09:50|||||||||3
1620148200000|2021-05-04 17:10:00|||||||||8
1620148210000|2021-05-04 17:10:10|||||||||11
1620148220000|2021-05-04 17:10:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|6
1620148230000|2021-05-04 17:10:30|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|16
1620148240000|2021-05-04 17:10:40|||||||||4
1620148250000|2021-05-04 17:10:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|31
1620148260000|2021-05-04 17:11:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|7
1620148280000|2021-05-04 17:11:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1620148300000|2021-05-04 17:11:40|727.6|727|727.3|726.7|727.6|727|727.3|726.7|25
1620148310000|2021-05-04 17:11:50|727.2|726.6|726.9|726.3|727.2|726.6|726.8|726.2|37
1620148320000|2021-05-04 17:12:00|727|726.4|727.1|726.5|727.3|726.7|727|726.4|26
1620148350000|2021-05-04 17:12:30|||||||||7
1620148360000|2021-05-04 17:12:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|8
1620148370000|2021-05-04 17:12:50|||||||||6
1620148380000|2021-05-04 17:13:00|||||||||8
1620148390000|2021-05-04 17:13:10|727.5|726.9|727.6|727|727.6|727|727.3|726.7|15
1620148400000|2021-05-04 17:13:20|||||||||1
1620148410000|2021-05-04 17:13:30|||||||||14
1620148420000|2021-05-04 17:13:40|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|8
1620148440000|2021-05-04 17:14:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|12
1620148450000|2021-05-04 17:14:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|12
1620148470000|2021-05-04 17:14:30|||||||||1
1620148480000|2021-05-04 17:14:40|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|16
1620148490000|2021-05-04 17:14:50|727.5|726.9|727.6|727|727.6|727|727.5|726.9|9
1620148500000|2021-05-04 17:15:00|727.5|726.9|727.6|727|727.6|727|727.4|726.8|6
1620148510000|2021-05-04 17:15:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1620148520000|2021-05-04 17:15:20|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|19
1620148530000|2021-05-04 17:15:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|7
1620148540000|2021-05-04 17:15:40|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|5
1620148550000|2021-05-04 17:15:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|15
1620148560000|2021-05-04 17:16:00|727.7|727.1|727.6|727|727.9|727.3|727.6|727|11
1620148580000|2021-05-04 17:16:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|13
1620148590000|2021-05-04 17:16:30|727.6|727|727.9|727.3|727.9|727.3|727.6|727|15
1620148610000|2021-05-04 17:16:50|||||||||2
1620148620000|2021-05-04 17:17:00|728|727.4|728|727.4|728|727.4|728|727.4|1
1620148630000|2021-05-04 17:17:10|728.1|727.5|727.6|727|728.1|727.5|727.6|727|7
1620148650000|2021-05-04 17:17:30|727.9|727.3|728|727.4|728|727.4|727.9|727.3|13
1620148660000|2021-05-04 17:17:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620148670000|2021-05-04 17:17:50|||||||||4
1620148680000|2021-05-04 17:18:00|728|727.4|727.9|727.3|728.1|727.5|727.9|727.3|33
1620148690000|2021-05-04 17:18:10|||||||||4
1620148710000|2021-05-04 17:18:30|727.7|727.1|727.7|727.1|727.9|727.3|727.6|727|7
1620148720000|2021-05-04 17:18:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|0
1620148740000|2021-05-04 17:19:00|727.7|727.1|727.6|727|727.7|727.1|727.5|726.9|20
1620148750000|2021-05-04 17:19:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|7
1620148760000|2021-05-04 17:19:20|727.6|727|727.7|727.1|727.9|727.3|727.5|726.9|3
1620148770000|2021-05-04 17:19:30|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|0
1620148780000|2021-05-04 17:19:40|728|727.4|727.9|727.3|728|727.4|727.9|727.3|5
1620148800000|2021-05-04 17:20:00|||||||||6
1620148810000|2021-05-04 17:20:10|728|727.4|728|727.4|728|727.4|728|727.4|16
1620148820000|2021-05-04 17:20:20|727.9|727.3|728|727.4|728.1|727.5|727.9|727.3|8
1620148830000|2021-05-04 17:20:30|727.9|727.3|728|727.4|728.1|727.5|727.9|727.3|8
1620148840000|2021-05-04 17:20:40|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|3
1620148850000|2021-05-04 17:20:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|14
1620148860000|2021-05-04 17:21:00|727.7|727.1|727.4|726.8|727.8|727.2|727.4|726.8|17
1620148870000|2021-05-04 17:21:10|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|5
1620148880000|2021-05-04 17:21:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1620148890000|2021-05-04 17:21:30|727.8|727.2|727.6|727|727.8|727.2|727.6|727|26
1620148910000|2021-05-04 17:21:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1620148920000|2021-05-04 17:22:00|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|4
1620148930000|2021-05-04 17:22:10|||||||||6
1620148940000|2021-05-04 17:22:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|12
1620148950000|2021-05-04 17:22:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620148960000|2021-05-04 17:22:40|727.6|727|727.6|727|727.6|727|727.6|727|22
1620148970000|2021-05-04 17:22:50|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|10
1620148990000|2021-05-04 17:23:10|||||||||2
1620149010000|2021-05-04 17:23:30|||||||||1
1620149020000|2021-05-04 17:23:40|727.6|727|727.6|727|727.6|727|727.6|727|15
1620149030000|2021-05-04 17:23:50|||||||||4
1620149040000|2021-05-04 17:24:00|||||||||1
1620149050000|2021-05-04 17:24:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|11
1620149060000|2021-05-04 17:24:20|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|2
1620149070000|2021-05-04 17:24:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|3
1620149080000|2021-05-04 17:24:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620149090000|2021-05-04 17:24:50|727.8|727.2|727.6|727|727.8|727.2|727.6|727|10
1620149100000|2021-05-04 17:25:00|727.8|727.2|727.6|727|727.8|727.2|727.6|727|6
1620149110000|2021-05-04 17:25:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|33
1620149120000|2021-05-04 17:25:20|727.8|727.2|727.6|727|727.8|727.2|727.6|727|5
1620149130000|2021-05-04 17:25:30|727.5|726.9|727.1|726.5|727.5|726.9|727.1|726.5|8
1620149140000|2021-05-04 17:25:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|15
1620149150000|2021-05-04 17:25:50|727|726.4|727.3|726.7|727.4|726.8|727|726.4|8
1620149160000|2021-05-04 17:26:00|727.1|726.5|727.4|726.8|727.4|726.8|727.1|726.5|3
1620149170000|2021-05-04 17:26:10|||||||||4
1620149180000|2021-05-04 17:26:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|7
1620149190000|2021-05-04 17:26:30|727.2|726.6|727.1|726.5|727.4|726.8|727.1|726.5|35
1620149200000|2021-05-04 17:26:40|||||||||1
1620149210000|2021-05-04 17:26:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|7
1620149220000|2021-05-04 17:27:00|727|726.4|726.6|726|727|726.4|726.6|726|35
1620149230000|2021-05-04 17:27:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|3
1620149240000|2021-05-04 17:27:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|24
1620149250000|2021-05-04 17:27:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620149260000|2021-05-04 17:27:40|726.7|726.1|726.9|726.3|727|726.4|726.7|726.1|21
1620149270000|2021-05-04 17:27:50|||||||||6
1620149280000|2021-05-04 17:28:00|726.7|726.1|726.9|726.3|726.9|726.3|726.6|726|25
1620149290000|2021-05-04 17:28:10|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|28
1620149300000|2021-05-04 17:28:20|726.6|726|726.6|726|726.6|726|726.6|726|12
1620149310000|2021-05-04 17:28:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620149320000|2021-05-04 17:28:40|726.8|726.2|726.6|726|726.9|726.3|726.6|726|14
1620149330000|2021-05-04 17:28:50|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|21
1620149340000|2021-05-04 17:29:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|20
1620149360000|2021-05-04 17:29:20|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|6
1620149370000|2021-05-04 17:29:30|||||||||1
1620149380000|2021-05-04 17:29:40|||||||||13
1620149390000|2021-05-04 17:29:50|||||||||19
1620149400000|2021-05-04 17:30:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|6
1620149410000|2021-05-04 17:30:10|726.6|726|726.6|726|726.6|726|726.6|726|11
1620149420000|2021-05-04 17:30:20|726.5|725.9|726.4|725.8|726.6|726|726.4|725.8|10
1620149430000|2021-05-04 17:30:30|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|10
1620149440000|2021-05-04 17:30:40|726.6|726|726.7|726.1|726.9|726.3|726.5|725.9|30
1620149450000|2021-05-04 17:30:50|726.6|726|726.7|726.1|726.9|726.3|726.6|726|9
1620149460000|2021-05-04 17:31:00|726.6|726|726.6|726|726.6|726|726.5|725.9|6
1620149470000|2021-05-04 17:31:10|||||||||3
1620149480000|2021-05-04 17:31:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|14
1620149490000|2021-05-04 17:31:30|726.6|726|726.9|726.3|726.9|726.3|726.6|726|2
1620149500000|2021-05-04 17:31:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|14
1620149510000|2021-05-04 17:31:50|727|726.4|727|726.4|727|726.4|727|726.4|6
1620149520000|2021-05-04 17:32:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|19
1620149530000|2021-05-04 17:32:10|727.4|726.8|727.4|726.8|727.4|726.8|727.2|726.6|53
1620149540000|2021-05-04 17:32:20|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|9
1620149550000|2021-05-04 17:32:30|||||||||4
1620149560000|2021-05-04 17:32:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|6
1620149580000|2021-05-04 17:33:00|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|20
1620149590000|2021-05-04 17:33:10|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|5
1620149600000|2021-05-04 17:33:20|727|726.4|727.1|726.5|727.1|726.5|727|726.4|4
1620149610000|2021-05-04 17:33:30|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|20
1620149620000|2021-05-04 17:33:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|5
1620149630000|2021-05-04 17:33:50|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|3
1620149640000|2021-05-04 17:34:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|4
1620149650000|2021-05-04 17:34:10|727.5|726.9|727.6|727|727.6|727|727.4|726.8|16
1620149660000|2021-05-04 17:34:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|7
1620149670000|2021-05-04 17:34:30|727.6|727|727.4|726.8|727.6|727|727.4|726.8|5
1620149680000|2021-05-04 17:34:40|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|2
1620149700000|2021-05-04 17:35:00|727.3|726.7|726.9|726.3|727.3|726.7|726.9|726.3|18
1620149710000|2021-05-04 17:35:10|726.6|726|726.9|726.3|726.9|726.3|726.6|726|25
1620149720000|2021-05-04 17:35:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|14
1620149730000|2021-05-04 17:35:30|727|726.4|727.1|726.5|727.1|726.5|727|726.4|4
1620149750000|2021-05-04 17:35:50|726.9|726.3|726.9|726.3|727.1|726.5|726.9|726.3|10
1620149760000|2021-05-04 17:36:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620149770000|2021-05-04 17:36:10|726.9|726.3|726.5|725.9|726.9|726.3|726.5|725.9|23
1620149780000|2021-05-04 17:36:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620149790000|2021-05-04 17:36:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|20
1620149800000|2021-05-04 17:36:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620149810000|2021-05-04 17:36:50|726.6|726|726.4|725.8|726.6|726|726.4|725.8|6
1620149820000|2021-05-04 17:37:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|12
1620149830000|2021-05-04 17:37:10|||||||||3
1620149840000|2021-05-04 17:37:20|726|725.4|725.9|725.3|726|725.4|725.9|725.3|17
1620149850000|2021-05-04 17:37:30|726.1|725.5|726.3|725.7|726.4|725.8|726.1|725.5|17
1620149860000|2021-05-04 17:37:40|726.4|725.8|726.6|726|726.6|726|726.4|725.8|28
1620149870000|2021-05-04 17:37:50|726.8|726.2|726.7|726.1|726.8|726.2|726.6|726|5
1620149880000|2021-05-04 17:38:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620149900000|2021-05-04 17:38:20|727.3|725.8|726.9|726.3|727.3|726.3|726.9|725.8|52240
1620149910000|2021-05-04 17:38:30|726.8|726.2|726.6|726|726.8|726.2|726.6|726|4
1620149930000|2021-05-04 17:38:50|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|4
1620149940000|2021-05-04 17:39:00|726.6|726|726.6|726|726.6|726|726.6|726|3
1620149950000|2021-05-04 17:39:10|726.5|725.9|726.4|725.8|726.5|725.9|726.3|725.7|22
1620149960000|2021-05-04 17:39:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|8
1620149970000|2021-05-04 17:39:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620149990000|2021-05-04 17:39:50|725.6|725|725.5|724.9|725.6|725|725.5|724.9|47
1620150000000|2021-05-04 17:40:00|725.4|724.8|725.6|725|725.6|725|725.4|724.8|13
1620150010000|2021-05-04 17:40:10|725.9|725.3|726|725.4|726.1|725.5|725.9|725.3|57
1620150020000|2021-05-04 17:40:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620150040000|2021-05-04 17:40:40|726.4|725.8|726.4|725.8|726.4|725.8|726.2|725.6|26
1620150060000|2021-05-04 17:41:00|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|9
1620150070000|2021-05-04 17:41:10|726.6|726|726.5|725.9|726.6|726|726.4|725.8|4
1620150080000|2021-05-04 17:41:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620150090000|2021-05-04 17:41:30|726.5|725.9|726.5|725.9|726.6|726|726.4|725.8|36
1620150100000|2021-05-04 17:41:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620150110000|2021-05-04 17:41:50|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|13
1620150120000|2021-05-04 17:42:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1620150130000|2021-05-04 17:42:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|6
1620150140000|2021-05-04 17:42:20|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|8
1620150160000|2021-05-04 17:42:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|15
1620150170000|2021-05-04 17:42:50|727|726.4|727|726.4|727.1|726.5|726.9|726.3|21
1620150180000|2021-05-04 17:43:00|726.9|726.3|727|726.4|727|726.4|726.9|726.3|3
1620150190000|2021-05-04 17:43:10|727.1|726.5|727.1|726.5|727.4|726.8|727.1|726.5|30
1620150200000|2021-05-04 17:43:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|275
1620150210000|2021-05-04 17:43:30|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|41
1620150220000|2021-05-04 17:43:40|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|15
1620150230000|2021-05-04 17:43:50|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|2
1620150240000|2021-05-04 17:44:00|727.8|727.2|728|727.4|728.1|727.5|727.7|727.1|17
1620150250000|2021-05-04 17:44:10|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|15
1620150260000|2021-05-04 17:44:20|728.5|727.9|728.2|727.6|728.5|727.9|728.2|727.6|39
1620150270000|2021-05-04 17:44:30|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|1
1620150280000|2021-05-04 17:44:40|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|1
1620150290000|2021-05-04 17:44:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|19
1620150300000|2021-05-04 17:45:00|728.3|727.7|728.6|728|728.7|728.1|728.3|727.7|24
1620150310000|2021-05-04 17:45:10|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|14
1620150320000|2021-05-04 17:45:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|4
1620150330000|2021-05-04 17:45:30|728.9|728.3|728.8|728.2|729|728.4|728.7|728.1|19
1620150340000|2021-05-04 17:45:40|728.9|728.3|728.7|728.1|729|728.4|728.7|728.1|5
1620150360000|2021-05-04 17:46:00|729|728.4|729.2|728.6|729.2|728.6|728.8|728.2|60
1620150370000|2021-05-04 17:46:10|729.1|728.5|729|728.4|729.1|728.5|729|728.4|30
1620150380000|2021-05-04 17:46:20|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|6
1620150390000|2021-05-04 17:46:30|||||||||1
1620150410000|2021-05-04 17:46:50|728.6|728|728.6|728|728.6|728|728.6|728|32
1620150420000|2021-05-04 17:47:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|12
1620150430000|2021-05-04 17:47:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|10
1620150440000|2021-05-04 17:47:20|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|55
1620150450000|2021-05-04 17:47:30|||||||||19
1620150460000|2021-05-04 17:47:40|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|6
1620150470000|2021-05-04 17:47:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|14
1620150480000|2021-05-04 17:48:00|728|727.4|728.2|727.6|728.2|727.6|728|727.4|14
1620150490000|2021-05-04 17:48:10|||||||||13
1620150500000|2021-05-04 17:48:20|728|727.4|728.2|727.6|728.2|727.6|728|727.4|8
1620150520000|2021-05-04 17:48:40|728.1|727.5|728.5|727.9|728.5|727.9|728|727.4|22
1620150530000|2021-05-04 17:48:50|||||||||2
1620150550000|2021-05-04 17:49:10|||||||||1
1620150560000|2021-05-04 17:49:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|4
1620150570000|2021-05-04 17:49:30|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|10
1620150580000|2021-05-04 17:49:40|728.4|727.8|728.2|727.6|728.5|727.9|728.2|727.6|7
1620150590000|2021-05-04 17:49:50|||||||||1
1620150600000|2021-05-04 17:50:00|728|727.4|728|727.4|728.1|727.5|727.7|727.1|74
1620150610000|2021-05-04 17:50:10|728.2|727.6|728.4|727.8|728.5|727.9|728.2|727.6|10
1620150620000|2021-05-04 17:50:20|728.5|727.9|728.4|727.8|728.5|727.9|728.3|727.7|11
1620150630000|2021-05-04 17:50:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|7
1620150640000|2021-05-04 17:50:40|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|3
1620150650000|2021-05-04 17:50:50|||||||||7
1620150660000|2021-05-04 17:51:00|728.3|727.7|728.2|727.6|728.3|727.7|727.9|727.3|23
1620150680000|2021-05-04 17:51:20|||||||||1
1620150690000|2021-05-04 17:51:30|||||||||13
1620150700000|2021-05-04 17:51:40|728.4|727.8|728.7|728.1|728.7|728.1|728.4|727.8|19
1620150710000|2021-05-04 17:51:50|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|4
1620150720000|2021-05-04 17:52:00|||||||||2
1620150730000|2021-05-04 17:52:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|27
1620150740000|2021-05-04 17:52:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|9
1620150750000|2021-05-04 17:52:30|728.6|728|728.7|728.1|728.7|728.1|728.6|728|6
1620150760000|2021-05-04 17:52:40|728.6|728|728.7|728.1|728.7|728.1|728.5|727.9|2
1620150770000|2021-05-04 17:52:50|728.5|727.9|728.9|728.3|728.9|728.3|728.4|727.8|7
1620150780000|2021-05-04 17:53:00|729|728.4|728.8|728.2|729.2|728.6|728.8|728.2|14
1620150790000|2021-05-04 17:53:10|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|13
1620150800000|2021-05-04 17:53:20|729|728.4|728.9|728.3|729|728.4|728.9|728.3|5
1620150810000|2021-05-04 17:53:30|||||||||8
1620150820000|2021-05-04 17:53:40|||||||||3
1620150830000|2021-05-04 17:53:50|729|728.4|728.9|728.3|729.2|728.6|728.9|728.3|31
1620150840000|2021-05-04 17:54:00|729.2|728.6|729.4|728.8|729.4|728.8|728.9|728.3|35
1620150850000|2021-05-04 17:54:10|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|4
1620150860000|2021-05-04 17:54:20|729.4|728.8|729.3|728.7|729.4|728.8|729.2|728.6|5
1620150870000|2021-05-04 17:54:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620150890000|2021-05-04 17:54:50|||||||||3
1620150900000|2021-05-04 17:55:00|||||||||4
1620150910000|2021-05-04 17:55:10|729|728.4|729|728.4|729|728.4|729|728.4|22
1620150920000|2021-05-04 17:55:20|729.1|728.5|729.2|728.6|729.2|728.6|728.9|728.3|63
1620150930000|2021-05-04 17:55:30|||||||||1
1620150940000|2021-05-04 17:55:40|729|728.4|729.2|728.6|729.2|728.6|729|728.4|15
1620150950000|2021-05-04 17:55:50|729.4|728.8|729.7|729.1|729.7|729.1|729.4|728.8|15
1620150960000|2021-05-04 17:56:00|729.6|729|729.7|729.1|729.7|729.1|729.4|728.8|25
1620150970000|2021-05-04 17:56:10|729.6|729|729.2|728.6|729.6|729|729.2|728.6|15
1620150980000|2021-05-04 17:56:20|729.1|728.5|729|728.4|729.2|728.6|728.9|728.3|42
1620150990000|2021-05-04 17:56:30|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|17
1620151000000|2021-05-04 17:56:40|729.2|728.6|729|728.4|729.2|728.6|729|728.4|4
1620151010000|2021-05-04 17:56:50|729.1|728.5|729.2|728.6|729.2|728.6|728.9|728.3|17
1620151020000|2021-05-04 17:57:00|729|728.4|729.2|728.6|729.2|728.6|729|728.4|6
1620151030000|2021-05-04 17:57:10|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|20
1620151040000|2021-05-04 17:57:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1620151050000|2021-05-04 17:57:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1620151060000|2021-05-04 17:57:40|729.6|729|729.7|729.1|729.9|729.3|729.5|728.9|21
1620151070000|2021-05-04 17:57:50|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|6
1620151090000|2021-05-04 17:58:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|20
1620151100000|2021-05-04 17:58:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1620151110000|2021-05-04 17:58:30|||||||||3
1620151120000|2021-05-04 17:58:40|729.6|729|729.9|729.3|729.9|729.3|729.6|729|12
1620151130000|2021-05-04 17:58:50|730|729.4|729.9|729.3|730.2|729.6|729.9|729.3|11
1620151140000|2021-05-04 17:59:00|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|18
1620151150000|2021-05-04 17:59:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|7
1620151160000|2021-05-04 17:59:20|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|6
1620151170000|2021-05-04 17:59:30|729.9|729.3|729.9|729.3|729.9|729.3|729.7|729.1|7
1620151180000|2021-05-04 17:59:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|17
1620151190000|2021-05-04 17:59:50|||||||||2
1620151200000|2021-05-04 18:00:00|729.4|728.8|729.9|729.3|729.9|729.3|729.4|728.8|24
1620151210000|2021-05-04 18:00:10|730.2|729.6|730.2|729.6|730.2|729.6|730|729.4|16
1620151220000|2021-05-04 18:00:20|729.9|729.3|729.9|729.3|730.2|729.6|729.9|729.3|18
1620151230000|2021-05-04 18:00:30|729.8|729.2|730.2|729.6|730.2|729.6|729.8|729.2|10
1620151240000|2021-05-04 18:00:40|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|34
1620151250000|2021-05-04 18:00:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|9
1620151260000|2021-05-04 18:01:00|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|22
1620151270000|2021-05-04 18:01:10|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|3
1620151280000|2021-05-04 18:01:20|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|9
1620151290000|2021-05-04 18:01:30|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|12
1620151300000|2021-05-04 18:01:40|730|729.4|730.3|729.7|730.3|729.7|730|729.4|9
1620151310000|2021-05-04 18:01:50|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|12
1620151320000|2021-05-04 18:02:00|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|43
1620151330000|2021-05-04 18:02:10|730.6|730|730.4|729.8|730.7|730.1|730.4|729.8|15
1620151340000|2021-05-04 18:02:20|730.5|729.9|730.7|730.1|730.7|730.1|730.4|729.8|11
1620151350000|2021-05-04 18:02:30|730.9|730.3|730.9|730.3|731.1|730.5|730.9|730.3|15
1620151360000|2021-05-04 18:02:40|730.8|730.2|730.7|730.1|730.9|730.3|730.7|730.1|13
1620151370000|2021-05-04 18:02:50|730.6|730|730.4|729.8|730.6|730|730.4|729.8|11
1620151380000|2021-05-04 18:03:00|730.9|730.3|730.9|730.3|730.9|730.3|730.7|730.1|8
1620151390000|2021-05-04 18:03:10|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|10
1620151400000|2021-05-04 18:03:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|2
1620151410000|2021-05-04 18:03:30|||||||||6
1620151420000|2021-05-04 18:03:40|731|730.4|730.9|730.3|731|730.4|730.9|730.3|29
1620151430000|2021-05-04 18:03:50|||||||||6
1620151440000|2021-05-04 18:04:00|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|36
1620151450000|2021-05-04 18:04:10|731|730.4|730.8|730.2|731.2|730.6|730.7|730.1|28
1620151460000|2021-05-04 18:04:20|730.9|730.3|731|730.4|731.2|730.6|730.9|730.3|29
1620151470000|2021-05-04 18:04:30|731.1|730.5|731|730.4|731.2|730.6|731|730.4|18
1620151480000|2021-05-04 18:04:40|730.9|730.3|731.2|730.6|731.2|730.6|730.9|730.3|6
1620151490000|2021-05-04 18:04:50|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|3
1620151500000|2021-05-04 18:05:00|731.2|730.6|730.9|730.3|731.2|730.6|730.9|730.3|15
1620151510000|2021-05-04 18:05:10|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|9
1620151520000|2021-05-04 18:05:20|730.6|730|730.4|729.8|730.7|730.1|730.4|729.8|9
1620151530000|2021-05-04 18:05:30|730.3|729.7|729.9|729.3|730.4|729.8|729.9|729.3|48
1620151540000|2021-05-04 18:05:40|||||||||40
1620151560000|2021-05-04 18:06:00|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|8
1620151570000|2021-05-04 18:06:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|5
1620151580000|2021-05-04 18:06:20|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|14
1620151590000|2021-05-04 18:06:30|||||||||5
1620151600000|2021-05-04 18:06:40|||||||||6
1620151610000|2021-05-04 18:06:50|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|21
1620151620000|2021-05-04 18:07:00|729.2|728.6|729.2|728.6|729.2|728.6|728.9|728.3|30
1620151630000|2021-05-04 18:07:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|24
1620151640000|2021-05-04 18:07:20|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|18
1620151650000|2021-05-04 18:07:30|729.3|728.7|728.9|728.3|729.3|728.7|728.9|728.3|17
1620151660000|2021-05-04 18:07:40|728.7|728.1|728.4|727.8|728.7|728.1|728.4|727.8|9
1620151670000|2021-05-04 18:07:50|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|17
1620151680000|2021-05-04 18:08:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|8
1620151690000|2021-05-04 18:08:10|||||||||1
1620151710000|2021-05-04 18:08:30|728.6|728|728.4|727.8|728.6|728|728.4|727.8|12
1620151720000|2021-05-04 18:08:40|728.6|728|728.4|727.8|728.7|728.1|728.4|727.8|23
1620151730000|2021-05-04 18:08:50|728.6|728|728.6|728|728.6|728|728.4|727.8|12
1620151740000|2021-05-04 18:09:00|728.5|727.9|728.2|727.6|728.6|728|728.2|727.6|7
1620151750000|2021-05-04 18:09:10|728.3|727.7|728.2|727.6|728.4|727.8|728.2|727.6|13
1620151760000|2021-05-04 18:09:20|728|727.4|727.9|727.3|728|727.4|727.8|727.2|21
1620151770000|2021-05-04 18:09:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|80
1620151780000|2021-05-04 18:09:40|728.4|727.8|728.3|727.7|728.4|727.8|728.2|727.6|33
1620151790000|2021-05-04 18:09:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|12
1620151800000|2021-05-04 18:10:00|728.3|727.7|728.9|728.3|729|728.4|728.2|727.6|43
1620151810000|2021-05-04 18:10:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|8
1620151820000|2021-05-04 18:10:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1620151830000|2021-05-04 18:10:30|||||||||11
1620151840000|2021-05-04 18:10:40|728.8|728.2|729.4|728.8|729.4|728.8|728.8|728.2|19
1620151850000|2021-05-04 18:10:50|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|14
1620151860000|2021-05-04 18:11:00|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|40
1620151870000|2021-05-04 18:11:10|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|8
1620151880000|2021-05-04 18:11:20|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|6
1620151890000|2021-05-04 18:11:30|728.7|728.1|728.4|727.8|728.7|728.1|728.2|727.6|25
1620151900000|2021-05-04 18:11:40|728.3|727.7|728.2|727.6|728.4|727.8|728.2|727.6|12
1620151910000|2021-05-04 18:11:50|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|60
1620151920000|2021-05-04 18:12:00|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|42
1620151930000|2021-05-04 18:12:10|727.7|727.1|727.7|727.1|727.7|727.1|727.6|727|7
1620151940000|2021-05-04 18:12:20|727.9|727.3|727.8|727.2|727.9|727.3|727.7|727.1|20
1620151950000|2021-05-04 18:12:30|727.7|727.1|727.7|727.1|727.8|727.2|727.6|727|36
1620151960000|2021-05-04 18:12:40|727.6|727|727.7|727.1|727.7|727.1|727.6|727|10
1620151970000|2021-05-04 18:12:50|||||||||4
1620151980000|2021-05-04 18:13:00|727.4|726.8|728.4|727.8|728.4|727.8|727.4|726.8|246
1620151990000|2021-05-04 18:13:10|728.2|727.6|727.9|727.3|728.3|727.7|727.7|727.1|208
1620152000000|2021-05-04 18:13:20|727.8|727.2|727.4|726.8|727.9|727.3|727.4|726.8|35
1620152010000|2021-05-04 18:13:30|727.7|727.1|728.6|728|728.7|728.1|727.7|727.1|78
1620152020000|2021-05-04 18:13:40|728.4|727.8|728.9|728.3|728.9|728.3|728.4|727.8|72
1620152030000|2021-05-04 18:13:50|729.1|728.5|728.9|728.3|729.2|728.6|728.7|728.1|86
1620152040000|2021-05-04 18:14:00|729|728.4|728.9|728.3|729.2|728.6|728.9|728.3|224
1620152050000|2021-05-04 18:14:10|728.4|727.8|729.1|728.5|729.1|728.5|728.3|727.7|221
1620152060000|2021-05-04 18:14:20|729.2|728.6|728.7|728.1|729.2|728.6|728.2|727.6|192
1620152070000|2021-05-04 18:14:30|728.8|728.2|727.7|727.1|728.8|728.2|727.3|726.7|175
1620152080000|2021-05-04 18:14:40|727.8|727.2|728.2|727.6|728.2|727.6|727.7|727.1|264
1620152090000|2021-05-04 18:14:50|728.4|727.8|728.4|727.8|728.7|728.1|728.4|727.8|133
1620152100000|2021-05-04 18:15:00|728.2|727.6|727.7|727.1|728.2|727.6|727.7|727.1|24
1620152110000|2021-05-04 18:15:10|727.6|727|727.4|726.8|727.6|727|727.4|726.8|22
1620152120000|2021-05-04 18:15:20|727.2|726.6|727.4|726.8|727.4|726.8|727.1|726.5|24
1620152130000|2021-05-04 18:15:30|727.7|727.1|728.2|727.6|728.2|727.6|727.7|727.1|40
1620152140000|2021-05-04 18:15:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|5
1620152150000|2021-05-04 18:15:50|||||||||3
1620152160000|2021-05-04 18:16:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|32
1620152170000|2021-05-04 18:16:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|5
1620152180000|2021-05-04 18:16:20|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|45
1620152190000|2021-05-04 18:16:30|728.1|727.5|727.8|727.2|728.2|727.6|727.8|727.2|75
1620152200000|2021-05-04 18:16:40|727.7|727.1|727.6|727|727.7|727.1|727.4|726.8|15
1620152210000|2021-05-04 18:16:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620152220000|2021-05-04 18:17:00|727.2|726.6|726.9|726.3|727.2|726.6|726.9|726.3|15
1620152230000|2021-05-04 18:17:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|9
1620152240000|2021-05-04 18:17:20|727.4|726.8|727.8|727.2|727.8|727.2|727.4|726.8|10
1620152250000|2021-05-04 18:17:30|727.9|727.3|727.3|726.7|727.9|727.3|727.3|726.7|4
1620152260000|2021-05-04 18:17:40|727.4|726.8|727.2|726.6|727.4|726.8|727.1|726.5|4
1620152270000|2021-05-04 18:17:50|727.1|726.5|726.9|726.3|727.2|726.6|726.9|726.3|7
1620152280000|2021-05-04 18:18:00|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|8
1620152290000|2021-05-04 18:18:10|||||||||1
1620152300000|2021-05-04 18:18:20|||||||||7
1620152320000|2021-05-04 18:18:40|727.3|726.7|727.3|726.7|727.4|726.8|727.2|726.6|5
1620152330000|2021-05-04 18:18:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620152340000|2021-05-04 18:19:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|7
1620152350000|2021-05-04 18:19:10|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|7
1620152360000|2021-05-04 18:19:20|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|11
1620152370000|2021-05-04 18:19:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620152380000|2021-05-04 18:19:40|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|1
1620152390000|2021-05-04 18:19:50|727.3|726.7|727.6|727|727.7|727.1|727.2|726.6|14
1620172800000|2021-05-05 00:00:00|728.8|728.2|728.4|727.8|728.8|728.2|728.4|727.7|28
1620172810000|2021-05-05 00:00:10|728.3|727.7|727.9|727.3|728.4|727.8|727.4|726.8|22
1620172820000|2021-05-05 00:00:20|728|727.4|728.3|727.7|728.3|727.7|727.9|727.3|9
1620172830000|2021-05-05 00:00:30|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|52
1620172840000|2021-05-05 00:00:40|728.6|728|728.9|728.3|729.2|728.6|728.6|728|15
1620172850000|2021-05-05 00:00:50|728.8|728.2|728.7|728.1|728.8|728.2|728.5|727.9|13
1620172860000|2021-05-05 00:01:00|728.6|728|727.8|727.2|728.6|728|727.8|727.2|13
1620172870000|2021-05-05 00:01:10|727.9|727.3|728.3|727.7|728.3|727.7|727.8|727.2|12
1620172880000|2021-05-05 00:01:20|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|5
1620172890000|2021-05-05 00:01:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|5
1620172900000|2021-05-05 00:01:40|728.5|727.9|728.6|728|728.6|728|728.4|727.8|0
1620172910000|2021-05-05 00:01:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|3
1620172920000|2021-05-05 00:02:00|||||||||4
1620172930000|2021-05-05 00:02:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|2
1620172940000|2021-05-05 00:02:20|728.4|727.8|728.6|728|728.7|728.1|728.4|727.8|2
1620172950000|2021-05-05 00:02:30|728.7|728.1|728.2|727.6|728.7|728.1|728.2|727.6|2
1620172960000|2021-05-05 00:02:40|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|5
1620172970000|2021-05-05 00:02:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1620172980000|2021-05-05 00:03:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|1
1620172990000|2021-05-05 00:03:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|11
1620173000000|2021-05-05 00:03:20|729|728.4|728.1|727.5|729|728.4|727.7|727.1|22
1620173010000|2021-05-05 00:03:30|728|727.4|728|727.4|728.1|727.5|727.8|727.2|6
1620173020000|2021-05-05 00:03:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620173050000|2021-05-05 00:04:10|728.4|727.8|728.6|728|728.6|728|728.4|727.8|7
1620173060000|2021-05-05 00:04:20|728.7|728.1|728.7|728.1|728.9|728.3|728.7|728.1|1
1620173070000|2021-05-05 00:04:30|728.6|728|728.6|728|728.7|728.1|728.6|728|0
1620173080000|2021-05-05 00:04:40|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1620173090000|2021-05-05 00:04:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|5
1620173100000|2021-05-05 00:05:00|728.5|727.9|728.1|727.5|728.5|727.9|728.1|727.5|3
1620173110000|2021-05-05 00:05:10|728|727.4|728|727.4|728|727.4|727.9|727.3|10
1620173130000|2021-05-05 00:05:30|727.9|727.3|728|727.4|728|727.4|727.9|727.3|1
1620173160000|2021-05-05 00:06:00|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|7
1620173180000|2021-05-05 00:06:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620173210000|2021-05-05 00:06:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|8
1620173220000|2021-05-05 00:07:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1620173230000|2021-05-05 00:07:10|||||||||8
1620173240000|2021-05-05 00:07:20|728|727.4|728|727.4|728|727.4|728|727.4|10
1620173250000|2021-05-05 00:07:30|727.6|727|727.5|726.9|727.6|727|727.5|726.9|3
1620173260000|2021-05-05 00:07:40|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|1
1620173270000|2021-05-05 00:07:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|10
1620173280000|2021-05-05 00:08:00|||||||||1
1620173290000|2021-05-05 00:08:10|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|7
1620173300000|2021-05-05 00:08:20|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|1
1620173310000|2021-05-05 00:08:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1620173320000|2021-05-05 00:08:40|727.5|726.9|727.4|726.8|727.5|726.9|727.3|726.7|10
1620173330000|2021-05-05 00:08:50|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|5
1620173340000|2021-05-05 00:09:00|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|3
1620173350000|2021-05-05 00:09:10|727.3|726.7|727|726.4|727.3|726.7|727|726.4|6
1620173360000|2021-05-05 00:09:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|7
1620173400000|2021-05-05 00:10:00|727|726.4|726.6|726|727|726.4|726.6|726|23
1620173410000|2021-05-05 00:10:10|||||||||5
1620173420000|2021-05-05 00:10:20|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|7
1620173430000|2021-05-05 00:10:30|727|726.4|727.2|726.6|727.2|726.6|727|726.4|1
1620173440000|2021-05-05 00:10:40|||||||||27
1620173450000|2021-05-05 00:10:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620173460000|2021-05-05 00:11:00|727|726.4|726.8|726.2|727|726.4|726.8|726.2|7
1620173470000|2021-05-05 00:11:10|||||||||2
1620173480000|2021-05-05 00:11:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620173490000|2021-05-05 00:11:30|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|3
1620173510000|2021-05-05 00:11:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1620173520000|2021-05-05 00:12:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620173530000|2021-05-05 00:12:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1620173540000|2021-05-05 00:12:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1620173550000|2021-05-05 00:12:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620173560000|2021-05-05 00:12:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620173570000|2021-05-05 00:12:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620173580000|2021-05-05 00:13:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1620173600000|2021-05-05 00:13:20|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|1
1620173610000|2021-05-05 00:13:30|||||||||81
1620173640000|2021-05-05 00:14:00|727.6|727|727.4|726.8|727.6|727|727.4|726.8|3
1620173660000|2021-05-05 00:14:20|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|20
1620173670000|2021-05-05 00:14:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|10
1620173680000|2021-05-05 00:14:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|3
1620173690000|2021-05-05 00:14:50|727|726.4|727|726.4|727|726.4|727|726.4|3
1620173710000|2021-05-05 00:15:10|||||||||2
1620173720000|2021-05-05 00:15:20|727.1|726.5|727.5|726.9|727.5|726.9|727.1|726.5|5
1620173730000|2021-05-05 00:15:30|727.7|727.1|727.3|726.7|727.7|727.1|727.3|726.7|3
1620173740000|2021-05-05 00:15:40|727.2|726.6|727|726.4|727.2|726.6|727|726.4|3
1620173750000|2021-05-05 00:15:50|||||||||95
1620173760000|2021-05-05 00:16:00|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|5
1620173770000|2021-05-05 00:16:10|||||||||3
1620173810000|2021-05-05 00:16:50|||||||||1
1620173820000|2021-05-05 00:17:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|11
1620173830000|2021-05-05 00:17:10|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|4
1620173840000|2021-05-05 00:17:20|||||||||10
1620173860000|2021-05-05 00:17:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1620173870000|2021-05-05 00:17:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620173880000|2021-05-05 00:18:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620173920000|2021-05-05 00:18:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1620173930000|2021-05-05 00:18:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620173940000|2021-05-05 00:19:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|4
1620173960000|2021-05-05 00:19:20|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|10
1620173970000|2021-05-05 00:19:30|||||||||2
1620173990000|2021-05-05 00:19:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1620174000000|2021-05-05 00:20:00|728|727.4|728|727.4|728|727.4|728|727.4|4
1620174010000|2021-05-05 00:20:10|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|27
1620174030000|2021-05-05 00:20:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620174040000|2021-05-05 00:20:40|728|727.4|727.8|727.2|728|727.4|727.8|727.2|13
1620174060000|2021-05-05 00:21:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|1
1620174080000|2021-05-05 00:21:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620174090000|2021-05-05 00:21:30|728|727.4|728|727.4|728|727.4|728|727.4|4
1620174110000|2021-05-05 00:21:50|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|9
1620174130000|2021-05-05 00:22:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|18
1620174220000|2021-05-05 00:23:40|727.6|727|727.6|727|727.6|727|727.6|727|0
1620174230000|2021-05-05 00:23:50|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|8
1620174260000|2021-05-05 00:24:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|5
1620174280000|2021-05-05 00:24:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|4
1620174290000|2021-05-05 00:24:50|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|16
1620174300000|2021-05-05 00:25:00|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|7
1620174310000|2021-05-05 00:25:10|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|2
1620174320000|2021-05-05 00:25:20|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|0
1620174340000|2021-05-05 00:25:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620174350000|2021-05-05 00:25:50|||||||||2
1620174360000|2021-05-05 00:26:00|728.6|728|728.5|727.9|728.6|728|728.5|727.9|4
1620174370000|2021-05-05 00:26:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620174380000|2021-05-05 00:26:20|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|5
1620174410000|2021-05-05 00:26:50|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|17
1620174430000|2021-05-05 00:27:10|728|727.4|728|727.4|728|727.4|728|727.4|4
1620174440000|2021-05-05 00:27:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1620174460000|2021-05-05 00:27:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620174470000|2021-05-05 00:27:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1620174480000|2021-05-05 00:28:00|727.9|727.3|728|727.4|728|727.4|727.9|727.3|4
1620174490000|2021-05-05 00:28:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|18
1620174500000|2021-05-05 00:28:20|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|0
1620174510000|2021-05-05 00:28:30|728|727.4|728|727.4|728|727.4|728|727.4|6
1620174550000|2021-05-05 00:29:10|728.1|727.5|728.2|727.6|728.3|727.7|728.1|727.5|0
1620174590000|2021-05-05 00:29:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|1
1620174600000|2021-05-05 00:30:00|728|727.4|728.2|727.6|728.2|727.6|728|727.4|1
1620174610000|2021-05-05 00:30:10|728|727.4|728|727.4|728|727.4|728|727.4|2
1620174620000|2021-05-05 00:30:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|3
1620174640000|2021-05-05 00:30:40|||||||||2
1620174650000|2021-05-05 00:30:50|||||||||1
1620174670000|2021-05-05 00:31:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620174690000|2021-05-05 00:31:30|728|727.4|728|727.4|728|727.4|727.8|727.2|2
1620174700000|2021-05-05 00:31:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620174710000|2021-05-05 00:31:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|6
1620174730000|2021-05-05 00:32:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|12
1620174750000|2021-05-05 00:32:30|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|1
1620174770000|2021-05-05 00:32:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620174790000|2021-05-05 00:33:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|4
1620174800000|2021-05-05 00:33:20|729|728.4|728.8|728.2|729|728.4|728.8|728.2|19
1620174820000|2021-05-05 00:33:40|||||||||69
1620174840000|2021-05-05 00:34:00|||||||||2
1620174890000|2021-05-05 00:34:50|||||||||10
1620174920000|2021-05-05 00:35:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|10
1620174940000|2021-05-05 00:35:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|9
1620174950000|2021-05-05 00:35:50|729.2|728.6|729.2|728.6|729.3|728.7|729.2|728.6|0
1620174960000|2021-05-05 00:36:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|1
1620174970000|2021-05-05 00:36:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1620174980000|2021-05-05 00:36:20|729.6|729|729.7|729.1|729.7|729.1|729.6|729|61
1620174990000|2021-05-05 00:36:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620175000000|2021-05-05 00:36:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|4
1620175010000|2021-05-05 00:36:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|33
1620175030000|2021-05-05 00:37:10|729.1|728.5|728.8|728.2|729.1|728.5|728.8|728.2|12
1620175050000|2021-05-05 00:37:30|||||||||2
1620175080000|2021-05-05 00:38:00|728.7|728.1|728.6|728|728.7|728.1|728.6|728|1
1620175090000|2021-05-05 00:38:10|728.5|727.9|728.6|728|728.6|728|728.4|727.8|1
1620175100000|2021-05-05 00:38:20|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|8
1620175110000|2021-05-05 00:38:30|728.4|727.8|728.6|728|728.6|728|728.4|727.8|1
1620175120000|2021-05-05 00:38:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1620175150000|2021-05-05 00:39:10|||||||||5
1620175190000|2021-05-05 00:39:50|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|2
1620175200000|2021-05-05 00:40:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620175210000|2021-05-05 00:40:10|728|727.4|728|727.4|728|727.4|728|727.4|2
1620175250000|2021-05-05 00:40:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620175260000|2021-05-05 00:41:00|||||||||1
1620175280000|2021-05-05 00:41:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1620175310000|2021-05-05 00:41:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620175330000|2021-05-05 00:42:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620175340000|2021-05-05 00:42:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1620175390000|2021-05-05 00:43:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|5
1620175410000|2021-05-05 00:43:30|||||||||1
1620175430000|2021-05-05 00:43:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1620175460000|2021-05-05 00:44:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1620175570000|2021-05-05 00:46:10|727.6|727|727.6|727|727.6|727|727.6|727|2
1620175580000|2021-05-05 00:46:20|727.7|727.1|727.6|727|727.7|727.1|727.6|727|5
1620175590000|2021-05-05 00:46:30|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|6
1620175600000|2021-05-05 00:46:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1620175610000|2021-05-05 00:46:50|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|1
1620175680000|2021-05-05 00:48:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1620175700000|2021-05-05 00:48:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620175730000|2021-05-05 00:48:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|3
1620175740000|2021-05-05 00:49:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1620175800000|2021-05-05 00:50:00|727|726.4|727|726.4|727|726.4|727|726.4|1
1620175860000|2021-05-05 00:51:00|||||||||2
1620175870000|2021-05-05 00:51:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620175880000|2021-05-05 00:51:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1620175920000|2021-05-05 00:52:00|||||||||4
1620175960000|2021-05-05 00:52:40|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620176040000|2021-05-05 00:54:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620176080000|2021-05-05 00:54:40|727|726.4|727|726.4|727|726.4|727|726.4|11
1620176090000|2021-05-05 00:54:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620176140000|2021-05-05 00:55:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1620176150000|2021-05-05 00:55:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|7
1620176160000|2021-05-05 00:56:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|1
1620176190000|2021-05-05 00:56:30|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1620176200000|2021-05-05 00:56:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|1
1620176210000|2021-05-05 00:56:50|||||||||3
1620176250000|2021-05-05 00:57:30|727|726.4|727|726.4|727|726.4|727|726.4|2
1620176260000|2021-05-05 00:57:40|||||||||1
1620176280000|2021-05-05 00:58:00|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|1
1620176290000|2021-05-05 00:58:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1620176310000|2021-05-05 00:58:30|||||||||1
1620176350000|2021-05-05 00:59:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|4
1620176370000|2021-05-05 00:59:30|||||||||4
1620176400000|2021-05-05 01:00:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620176410000|2021-05-05 01:00:10|||||||||3
1620176430000|2021-05-05 01:00:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620176450000|2021-05-05 01:00:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|4
1620176490000|2021-05-05 01:01:30|||||||||2
1620176500000|2021-05-05 01:01:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|7
1620176560000|2021-05-05 01:02:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620176570000|2021-05-05 01:02:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620176580000|2021-05-05 01:03:00|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|12
1620176680000|2021-05-05 01:04:40|||||||||1
1620176720000|2021-05-05 01:05:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620176730000|2021-05-05 01:05:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620176740000|2021-05-05 01:05:40|726.6|726|726.6|726|726.6|726|726.6|726|5
1620176760000|2021-05-05 01:06:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620176790000|2021-05-05 01:06:30|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620176850000|2021-05-05 01:07:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620176890000|2021-05-05 01:08:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620176940000|2021-05-05 01:09:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620176960000|2021-05-05 01:09:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620177040000|2021-05-05 01:10:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620177050000|2021-05-05 01:10:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620177100000|2021-05-05 01:11:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620177110000|2021-05-05 01:11:50|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|4
1620177120000|2021-05-05 01:12:00|726.7|726.1|726.5|725.9|726.7|726.1|726.5|725.9|9
1620177140000|2021-05-05 01:12:20|726.6|726|726.7|726.1|726.8|726.2|726.6|726|5
1620177200000|2021-05-05 01:13:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620177240000|2021-05-05 01:14:00|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620177280000|2021-05-05 01:14:40|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|13
1620177310000|2021-05-05 01:15:10|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620177350000|2021-05-05 01:15:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620177360000|2021-05-05 01:16:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620177440000|2021-05-05 01:17:20|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|0
1620177520000|2021-05-05 01:18:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620177600000|2021-05-05 01:20:00|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620177610000|2021-05-05 01:20:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1620177670000|2021-05-05 01:21:10|||||||||1
1620177770000|2021-05-05 01:22:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1620177840000|2021-05-05 01:24:00|726.6|726|726.6|726|726.6|726|726.6|726|1
1620177880000|2021-05-05 01:24:40|726.5|725.9|726.5|725.9|726.5|725.9|726.3|725.7|3
1620177900000|2021-05-05 01:25:00|726.3|725.7|726.6|726|726.6|726|726.3|725.7|5
1620177910000|2021-05-05 01:25:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1620177980000|2021-05-05 01:26:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620178010000|2021-05-05 01:26:50|727|726.4|727|726.4|727|726.4|727|726.4|1
1620178040000|2021-05-05 01:27:20|727.1|726.5|727|726.4|727.1|726.5|727|726.4|0
1620178050000|2021-05-05 01:27:30|727.1|726.5|727|726.4|727.1|726.5|727|726.4|0
1620178080000|2021-05-05 01:28:00|726.9|726.3|727|726.4|727|726.4|726.9|726.3|1
1620178090000|2021-05-05 01:28:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620178200000|2021-05-05 01:30:00|||||||||2
1620178210000|2021-05-05 01:30:10|727|726.4|727|726.4|727|726.4|727|726.4|2
1620178220000|2021-05-05 01:30:20|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|2
1620178240000|2021-05-05 01:30:40|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|7
1620178280000|2021-05-05 01:31:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620178310000|2021-05-05 01:31:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|3
1620178320000|2021-05-05 01:32:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620178330000|2021-05-05 01:32:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620178340000|2021-05-05 01:32:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620178350000|2021-05-05 01:32:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620178360000|2021-05-05 01:32:40|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620178400000|2021-05-05 01:33:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620178470000|2021-05-05 01:34:30|726.7|726.1|726.4|725.8|726.7|726.1|726.4|725.8|4
1620178520000|2021-05-05 01:35:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620178530000|2021-05-05 01:35:30|||||||||1
1620178580000|2021-05-05 01:36:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620178610000|2021-05-05 01:36:50|||||||||4
1620178620000|2021-05-05 01:37:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620178680000|2021-05-05 01:38:00|||||||||2
1620178710000|2021-05-05 01:38:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620178770000|2021-05-05 01:39:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|12
1620178780000|2021-05-05 01:39:40|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|3
1620178790000|2021-05-05 01:39:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|15
1620178800000|2021-05-05 01:40:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|11
1620178810000|2021-05-05 01:40:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620178840000|2021-05-05 01:40:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|6
1620178870000|2021-05-05 01:41:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620178900000|2021-05-05 01:41:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1620178910000|2021-05-05 01:41:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620178920000|2021-05-05 01:42:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|3
1620178940000|2021-05-05 01:42:20|||||||||1
1620178950000|2021-05-05 01:42:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620179010000|2021-05-05 01:43:30|||||||||2
1620179030000|2021-05-05 01:43:50|||||||||1
1620179040000|2021-05-05 01:44:00|||||||||2
1620179060000|2021-05-05 01:44:20|||||||||3
1620179070000|2021-05-05 01:44:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|5
1620179090000|2021-05-05 01:44:50|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|6
1620179110000|2021-05-05 01:45:10|||||||||3
1620179130000|2021-05-05 01:45:30|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|4
1620179140000|2021-05-05 01:45:40|726.5|725.9|727.1|726.5|727.1|726.5|726.5|725.9|9
1620179150000|2021-05-05 01:45:50|727.3|726.7|727.6|727|727.6|727|727.3|726.7|6
1620179160000|2021-05-05 01:46:00|727.7|727.1|727.6|727|727.7|727.1|727.6|727|18
1620179170000|2021-05-05 01:46:10|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|4
1620179180000|2021-05-05 01:46:20|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|8
1620179190000|2021-05-05 01:46:30|728.3|727.7|728.6|728|728.6|728|728.3|727.7|8
1620179200000|2021-05-05 01:46:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|13
1620179210000|2021-05-05 01:46:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|33
1620179220000|2021-05-05 01:47:00|729.4|728.8|729.8|729.2|729.8|729.2|729.4|728.8|4
1620179230000|2021-05-05 01:47:10|||||||||13
1620179240000|2021-05-05 01:47:20|730.1|729.5|729.4|728.8|730.1|729.5|729.4|728.8|5
1620179280000|2021-05-05 01:48:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|1
1620179290000|2021-05-05 01:48:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|11
1620179300000|2021-05-05 01:48:20|728.6|728|728.6|728|728.6|728|728.3|727.7|7
1620179310000|2021-05-05 01:48:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2
1620179320000|2021-05-05 01:48:40|||||||||1
1620179350000|2021-05-05 01:49:10|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|2
1620179360000|2021-05-05 01:49:20|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|1
1620179370000|2021-05-05 01:49:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620179400000|2021-05-05 01:50:00|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|0
1620179410000|2021-05-05 01:50:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620179420000|2021-05-05 01:50:20|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|0
1620179460000|2021-05-05 01:51:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|2
1620179470000|2021-05-05 01:51:10|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|0
1620179490000|2021-05-05 01:51:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1620179500000|2021-05-05 01:51:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620179510000|2021-05-05 01:51:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1620179580000|2021-05-05 01:53:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1620179590000|2021-05-05 01:53:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1620179640000|2021-05-05 01:54:00|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|2
1620179700000|2021-05-05 01:55:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|2
1620179760000|2021-05-05 01:56:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|7
1620179790000|2021-05-05 01:56:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620179810000|2021-05-05 01:56:50|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|4
1620179840000|2021-05-05 01:57:20|727|726.4|727.1|726.5|727.1|726.5|726.8|726.2|2
1620179880000|2021-05-05 01:58:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1620179890000|2021-05-05 01:58:10|726.7|726.1|726.6|726|726.7|726.1|726.6|726|7
1620179910000|2021-05-05 01:58:30|726.4|725.8|726.4|725.8|726.6|726|726.4|725.8|1
1620179920000|2021-05-05 01:58:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620179960000|2021-05-05 01:59:20|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|38
1620179970000|2021-05-05 01:59:30|727|726.4|727.2|726.6|727.2|726.6|727|726.4|0
1620180000000|2021-05-05 02:00:00|726.9|726.3|727.2|726.6|727.2|726.6|726.9|726.3|9
1620180020000|2021-05-05 02:00:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|10
1620180050000|2021-05-05 02:00:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1620180100000|2021-05-05 02:01:40|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|0
1620180110000|2021-05-05 02:01:50|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|3
1620180160000|2021-05-05 02:02:40|726.9|726.3|726.9|726.3|727.1|726.5|726.9|726.3|7
1620180240000|2021-05-05 02:04:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620180250000|2021-05-05 02:04:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620180260000|2021-05-05 02:04:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620180270000|2021-05-05 02:04:30|726.6|726|726.6|726|726.6|726|726.6|726|3
1620180320000|2021-05-05 02:05:20|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|3
1620180330000|2021-05-05 02:05:30|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|3
1620180340000|2021-05-05 02:05:40|||||||||4
1620180360000|2021-05-05 02:06:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|1
1620180380000|2021-05-05 02:06:20|||||||||2
1620180390000|2021-05-05 02:06:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|11
1620180410000|2021-05-05 02:06:50|||||||||5
1620180420000|2021-05-05 02:07:00|||||||||12
1620180450000|2021-05-05 02:07:30|||||||||12
1620180530000|2021-05-05 02:08:50|||||||||3
1620180540000|2021-05-05 02:09:00|||||||||3
1620180550000|2021-05-05 02:09:10|725.7|725.1|725.6|725|725.7|725.1|725.6|725|12
1620180570000|2021-05-05 02:09:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|12
1620180620000|2021-05-05 02:10:20|||||||||2
1620180650000|2021-05-05 02:10:50|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|4
1620180670000|2021-05-05 02:11:10|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|0
1620180680000|2021-05-05 02:11:20|726|725.4|725.9|725.3|726|725.4|725.9|725.3|2
1620180720000|2021-05-05 02:12:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620180800000|2021-05-05 02:13:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620180810000|2021-05-05 02:13:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1620180820000|2021-05-05 02:13:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1620180830000|2021-05-05 02:13:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620180850000|2021-05-05 02:14:10|||||||||2
1620180860000|2021-05-05 02:14:20|||||||||1
1620180870000|2021-05-05 02:14:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|1
1620180880000|2021-05-05 02:14:40|||||||||1
1620180910000|2021-05-05 02:15:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1620180920000|2021-05-05 02:15:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620180940000|2021-05-05 02:15:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620181000000|2021-05-05 02:16:40|||||||||2
1620181010000|2021-05-05 02:16:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|0
1620181070000|2021-05-05 02:17:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1620181110000|2021-05-05 02:18:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|0
1620181130000|2021-05-05 02:18:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620181190000|2021-05-05 02:19:50|||||||||1
1620181260000|2021-05-05 02:21:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620181270000|2021-05-05 02:21:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620181290000|2021-05-05 02:21:30|726|725.4|725.8|725.2|726|725.4|725.8|725.2|1
1620181330000|2021-05-05 02:22:10|||||||||1
1620181350000|2021-05-05 02:22:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|11
1620181360000|2021-05-05 02:22:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1620181380000|2021-05-05 02:23:00|725.6|725|725.6|725|725.6|725|725.6|725|3
1620181450000|2021-05-05 02:24:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|5
1620181460000|2021-05-05 02:24:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620181480000|2021-05-05 02:24:40|||||||||2
1620181510000|2021-05-05 02:25:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|3
1620181580000|2021-05-05 02:26:20|725.6|725|725.4|724.8|725.6|725|725.4|724.8|0
1620181590000|2021-05-05 02:26:30|725.6|725|725.4|724.8|725.6|725|725.4|724.8|0
1620181600000|2021-05-05 02:26:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620181750000|2021-05-05 02:29:10|||||||||2
1620181810000|2021-05-05 02:30:10|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|3
1620181830000|2021-05-05 02:30:30|||||||||4
1620181850000|2021-05-05 02:30:50|||||||||1
1620181860000|2021-05-05 02:31:00|||||||||4
1620181880000|2021-05-05 02:31:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|6
1620181900000|2021-05-05 02:31:40|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|3
1620181920000|2021-05-05 02:32:00|725.6|725|725.4|724.8|725.6|725|725.4|724.8|1
1620181930000|2021-05-05 02:32:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620181950000|2021-05-05 02:32:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620182020000|2021-05-05 02:33:40|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620182100000|2021-05-05 02:35:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|8
1620182110000|2021-05-05 02:35:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620182120000|2021-05-05 02:35:20|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|1
1620182140000|2021-05-05 02:35:40|726|725.4|726.2|725.6|726.2|725.6|726|725.4|3
1620182150000|2021-05-05 02:35:50|726|725.4|725.9|725.3|726|725.4|725.9|725.3|5
1620182250000|2021-05-05 02:37:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620182300000|2021-05-05 02:38:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620182340000|2021-05-05 02:39:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620182370000|2021-05-05 02:39:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1620182380000|2021-05-05 02:39:40|||||||||2
1620182500000|2021-05-05 02:41:40|||||||||1
1620182600000|2021-05-05 02:43:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620182620000|2021-05-05 02:43:40|726.3|725.7|726.8|726.2|726.8|726.2|726.3|725.7|6
1620182630000|2021-05-05 02:43:50|726.6|726|726.6|726|726.6|726|726.6|726|4
1620182640000|2021-05-05 02:44:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1620182660000|2021-05-05 02:44:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620182680000|2021-05-05 02:44:40|||||||||1
1620182690000|2021-05-05 02:44:50|||||||||1
1620182770000|2021-05-05 02:46:10|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|3
1620182780000|2021-05-05 02:46:20|727|726.4|726.8|726.2|727.1|726.5|726.8|726.2|1
1620182790000|2021-05-05 02:46:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620182800000|2021-05-05 02:46:40|727|726.4|726.9|726.3|727.1|726.5|726.9|726.3|2
1620182810000|2021-05-05 02:46:50|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|0
1620182830000|2021-05-05 02:47:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|0
1620182840000|2021-05-05 02:47:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620182860000|2021-05-05 02:47:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620182870000|2021-05-05 02:47:50|||||||||1
1620182880000|2021-05-05 02:48:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620182890000|2021-05-05 02:48:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|0
1620182900000|2021-05-05 02:48:20|||||||||19
1620182980000|2021-05-05 02:49:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620183000000|2021-05-05 02:50:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620183010000|2021-05-05 02:50:10|726.4|725.8|726.6|726|726.6|726|726.4|725.8|0
1620183020000|2021-05-05 02:50:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|1
1620183070000|2021-05-05 02:51:10|726.7|726.1|726.3|725.7|726.7|726.1|726.3|725.7|4
1620183090000|2021-05-05 02:51:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620183100000|2021-05-05 02:51:40|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|1
1620183120000|2021-05-05 02:52:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620183130000|2021-05-05 02:52:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620183150000|2021-05-05 02:52:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620183200000|2021-05-05 02:53:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620183240000|2021-05-05 02:54:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620183380000|2021-05-05 02:56:20|||||||||1
1620183400000|2021-05-05 02:56:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|4
1620183410000|2021-05-05 02:56:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620183460000|2021-05-05 02:57:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1620183480000|2021-05-05 02:58:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1620183520000|2021-05-05 02:58:40|726.5|725.9|726.9|726.3|726.9|726.3|726.5|725.9|13
1620183540000|2021-05-05 02:59:00|||||||||1
1620183560000|2021-05-05 02:59:20|727|726.4|726.6|726|727|726.4|726.6|726|7
1620183570000|2021-05-05 02:59:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620183600000|2021-05-05 03:00:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620183640000|2021-05-05 03:00:40|726.7|726.1|726.6|726|726.7|726.1|726.6|726|13
1620183650000|2021-05-05 03:00:50|||||||||2
1620183660000|2021-05-05 03:01:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|10
1620183670000|2021-05-05 03:01:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620183680000|2021-05-05 03:01:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620183690000|2021-05-05 03:01:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|0
1620183700000|2021-05-05 03:01:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620183710000|2021-05-05 03:01:50|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1620183720000|2021-05-05 03:02:00|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|5
1620183730000|2021-05-05 03:02:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|8
1620183740000|2021-05-05 03:02:20|||||||||8
1620183750000|2021-05-05 03:02:30|||||||||5
1620183800000|2021-05-05 03:03:20|||||||||2
1620183860000|2021-05-05 03:04:20|||||||||10
1620183890000|2021-05-05 03:04:50|||||||||5
1620183900000|2021-05-05 03:05:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620183990000|2021-05-05 03:06:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620184030000|2021-05-05 03:07:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620184050000|2021-05-05 03:07:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620184060000|2021-05-05 03:07:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620184070000|2021-05-05 03:07:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620184090000|2021-05-05 03:08:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620184190000|2021-05-05 03:09:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|14
1620184200000|2021-05-05 03:10:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620184240000|2021-05-05 03:10:40|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1620184260000|2021-05-05 03:11:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620184290000|2021-05-05 03:11:30|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620184300000|2021-05-05 03:11:40|726.8|726.2|726.6|726|726.8|726.2|726.6|726|0
1620184310000|2021-05-05 03:11:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620184320000|2021-05-05 03:12:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620184350000|2021-05-05 03:12:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620184380000|2021-05-05 03:13:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620184390000|2021-05-05 03:13:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620184410000|2021-05-05 03:13:30|||||||||2
1620184440000|2021-05-05 03:14:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|3
1620184460000|2021-05-05 03:14:20|||||||||5
1620184480000|2021-05-05 03:14:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620184490000|2021-05-05 03:14:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620184500000|2021-05-05 03:15:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|5
1620184510000|2021-05-05 03:15:10|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620184530000|2021-05-05 03:15:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|3
1620184540000|2021-05-05 03:15:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620184550000|2021-05-05 03:15:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|0
1620184580000|2021-05-05 03:16:20|||||||||1
1620184590000|2021-05-05 03:16:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1620184600000|2021-05-05 03:16:40|||||||||2
1620184610000|2021-05-05 03:16:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620184720000|2021-05-05 03:18:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620184740000|2021-05-05 03:19:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620184830000|2021-05-05 03:20:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620184860000|2021-05-05 03:21:00|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|3
1620184870000|2021-05-05 03:21:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620184930000|2021-05-05 03:22:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620184980000|2021-05-05 03:23:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620185040000|2021-05-05 03:24:00|||||||||1
1620185090000|2021-05-05 03:24:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620185120000|2021-05-05 03:25:20|727|726.4|726.8|726.2|727|726.4|726.8|726.2|1
1620185200000|2021-05-05 03:26:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620185260000|2021-05-05 03:27:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620185270000|2021-05-05 03:27:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620185280000|2021-05-05 03:28:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620185370000|2021-05-05 03:29:30|||||||||1
1620185380000|2021-05-05 03:29:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1620185420000|2021-05-05 03:30:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620185440000|2021-05-05 03:30:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620185450000|2021-05-05 03:30:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620185490000|2021-05-05 03:31:30|||||||||1
1620185510000|2021-05-05 03:31:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620185520000|2021-05-05 03:32:00|726.5|725.9|726.4|725.8|726.6|726|726.4|725.8|3
1620185540000|2021-05-05 03:32:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620185570000|2021-05-05 03:32:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620185670000|2021-05-05 03:34:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620185700000|2021-05-05 03:35:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620185710000|2021-05-05 03:35:10|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|1
1620185750000|2021-05-05 03:35:50|||||||||1
1620185780000|2021-05-05 03:36:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620185810000|2021-05-05 03:36:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620185900000|2021-05-05 03:38:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620185980000|2021-05-05 03:39:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620186010000|2021-05-05 03:40:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620186060000|2021-05-05 03:41:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620186080000|2021-05-05 03:41:20|||||||||1
1620186160000|2021-05-05 03:42:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620186190000|2021-05-05 03:43:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620186300000|2021-05-05 03:45:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620186380000|2021-05-05 03:46:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|3
1620186410000|2021-05-05 03:46:50|||||||||2
1620186470000|2021-05-05 03:47:50|||||||||6
1620186480000|2021-05-05 03:48:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|2
1620186510000|2021-05-05 03:48:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620186540000|2021-05-05 03:49:00|||||||||3
1620186620000|2021-05-05 03:50:20|725.8|725.2|726.1|725.5|726.1|725.5|725.8|725.2|1
1620186660000|2021-05-05 03:51:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1620186690000|2021-05-05 03:51:30|||||||||3
1620186720000|2021-05-05 03:52:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620186730000|2021-05-05 03:52:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620186770000|2021-05-05 03:52:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620186790000|2021-05-05 03:53:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620186810000|2021-05-05 03:53:30|||||||||1
1620186820000|2021-05-05 03:53:40|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|2
1620186830000|2021-05-05 03:53:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620186840000|2021-05-05 03:54:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620186850000|2021-05-05 03:54:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1620186870000|2021-05-05 03:54:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620186950000|2021-05-05 03:55:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620187260000|2021-05-05 04:01:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1620187420000|2021-05-05 04:03:40|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620187440000|2021-05-05 04:04:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620187550000|2021-05-05 04:05:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620187590000|2021-05-05 04:06:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620187620000|2021-05-05 04:07:00|726.6|726|726.6|726|726.6|726|726.6|726|3
1620187660000|2021-05-05 04:07:40|||||||||1
1620187700000|2021-05-05 04:08:20|||||||||1
1620187730000|2021-05-05 04:08:50|726.5|725.9|726.3|725.7|726.5|725.9|726.2|725.6|1
1620187800000|2021-05-05 04:10:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620187820000|2021-05-05 04:10:20|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|0
1620187850000|2021-05-05 04:10:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620187860000|2021-05-05 04:11:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620187900000|2021-05-05 04:11:40|726.6|726|726.6|726|726.6|726|726.6|726|3
1620188030000|2021-05-05 04:13:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620188100000|2021-05-05 04:15:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620188200000|2021-05-05 04:16:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620188230000|2021-05-05 04:17:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|5
1620188260000|2021-05-05 04:17:40|||||||||3
1620188280000|2021-05-05 04:18:00|||||||||1
1620188350000|2021-05-05 04:19:10|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|5
1620188440000|2021-05-05 04:20:40|725.7|725.1|725.6|725|725.7|725.1|725.6|725|0
1620188470000|2021-05-05 04:21:10|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|2
1620188530000|2021-05-05 04:22:10|||||||||2
1620188630000|2021-05-05 04:23:50|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|2
1620188670000|2021-05-05 04:24:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620188830000|2021-05-05 04:27:10|||||||||2
1620189010000|2021-05-05 04:30:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620189020000|2021-05-05 04:30:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620189070000|2021-05-05 04:31:10|726.3|725.7|726.7|726.1|726.7|726.1|726.3|725.7|2
1620189110000|2021-05-05 04:31:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620189150000|2021-05-05 04:32:30|726.4|725.8|726.6|726|726.6|726|726.3|725.7|2
1620189160000|2021-05-05 04:32:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620189170000|2021-05-05 04:32:50|726.6|726|726.7|726.1|726.7|726.1|726.6|726|2
1620189210000|2021-05-05 04:33:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620189220000|2021-05-05 04:33:40|||||||||1
1620189240000|2021-05-05 04:34:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|9
1620189250000|2021-05-05 04:34:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620189260000|2021-05-05 04:34:20|726.7|726.1|726.6|726|726.7|726.1|726.6|726|1
1620189290000|2021-05-05 04:34:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1620189300000|2021-05-05 04:35:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620189310000|2021-05-05 04:35:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620189510000|2021-05-05 04:38:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620189570000|2021-05-05 04:39:30|||||||||1
1620189580000|2021-05-05 04:39:40|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|6
1620189650000|2021-05-05 04:40:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1620189680000|2021-05-05 04:41:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620189700000|2021-05-05 04:41:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620189740000|2021-05-05 04:42:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620189760000|2021-05-05 04:42:40|727|726.4|726.9|726.3|727|726.4|726.9|726.3|1
1620189790000|2021-05-05 04:43:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1620189820000|2021-05-05 04:43:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620189870000|2021-05-05 04:44:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620189890000|2021-05-05 04:44:50|727|726.4|726.9|726.3|727|726.4|726.9|726.3|1
1620189900000|2021-05-05 04:45:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620190020000|2021-05-05 04:47:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|1
1620190040000|2021-05-05 04:47:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1620190150000|2021-05-05 04:49:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620190160000|2021-05-05 04:49:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620190170000|2021-05-05 04:49:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620190370000|2021-05-05 04:52:50|||||||||2
1620190390000|2021-05-05 04:53:10|||||||||1
1620190490000|2021-05-05 04:54:50|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|5
1620190550000|2021-05-05 04:55:50|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620190560000|2021-05-05 04:56:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620190620000|2021-05-05 04:57:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620190800000|2021-05-05 05:00:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620190810000|2021-05-05 05:00:10|||||||||1
1620190840000|2021-05-05 05:00:40|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|3
1620190920000|2021-05-05 05:02:00|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|1
1620190990000|2021-05-05 05:03:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620191080000|2021-05-05 05:04:40|||||||||1
1620191100000|2021-05-05 05:05:00|||||||||1
1620191180000|2021-05-05 05:06:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620191220000|2021-05-05 05:07:00|||||||||1
1620191320000|2021-05-05 05:08:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620191340000|2021-05-05 05:09:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620191370000|2021-05-05 05:09:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620191520000|2021-05-05 05:12:00|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|4
1620191620000|2021-05-05 05:13:40|||||||||1
1620191630000|2021-05-05 05:13:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620191660000|2021-05-05 05:14:20|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|0
1620191670000|2021-05-05 05:14:30|726|725.4|725.9|725.3|726|725.4|725.9|725.3|0
1620191680000|2021-05-05 05:14:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620191690000|2021-05-05 05:14:50|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|1
1620191710000|2021-05-05 05:15:10|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620191830000|2021-05-05 05:17:10|||||||||2
1620191840000|2021-05-05 05:17:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|5
1620191870000|2021-05-05 05:17:50|||||||||1
1620192000000|2021-05-05 05:20:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620192010000|2021-05-05 05:20:10|725.6|725|725.6|725|725.6|725|725.6|725|1
1620192050000|2021-05-05 05:20:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|11
1620192060000|2021-05-05 05:21:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620192090000|2021-05-05 05:21:30|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|0
1620192100000|2021-05-05 05:21:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620192110000|2021-05-05 05:21:50|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|1
1620192180000|2021-05-05 05:23:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1620192260000|2021-05-05 05:24:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|2
1620192290000|2021-05-05 05:24:50|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|0
1620192410000|2021-05-05 05:26:50|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|0
1620192420000|2021-05-05 05:27:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620192460000|2021-05-05 05:27:40|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620192480000|2021-05-05 05:28:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620192550000|2021-05-05 05:29:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620192590000|2021-05-05 05:29:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620192620000|2021-05-05 05:30:20|||||||||1
1620192630000|2021-05-05 05:30:30|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|1
1620192670000|2021-05-05 05:31:10|||||||||2
1620192680000|2021-05-05 05:31:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620192710000|2021-05-05 05:31:50|725.6|725|725.6|725|725.6|725|725.6|725|1
1620192790000|2021-05-05 05:33:10|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|3
1620192830000|2021-05-05 05:33:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620192900000|2021-05-05 05:35:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620192920000|2021-05-05 05:35:20|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620193010000|2021-05-05 05:36:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1620193080000|2021-05-05 05:38:00|||||||||1
1620193090000|2021-05-05 05:38:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620193110000|2021-05-05 05:38:30|725.6|725|725.7|725.1|725.7|725.1|725.6|725|1
1620193120000|2021-05-05 05:38:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620193130000|2021-05-05 05:38:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620193160000|2021-05-05 05:39:20|725.6|725|725.6|725|725.6|725|725.6|725|0
1620193220000|2021-05-05 05:40:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620193250000|2021-05-05 05:40:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|4
1620193260000|2021-05-05 05:41:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1620193340000|2021-05-05 05:42:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|4
1620193450000|2021-05-05 05:44:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|6
1620193460000|2021-05-05 05:44:20|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|0
1620193470000|2021-05-05 05:44:30|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|1
1620193500000|2021-05-05 05:45:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|0
1620193520000|2021-05-05 05:45:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620193540000|2021-05-05 05:45:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620193550000|2021-05-05 05:45:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620193560000|2021-05-05 05:46:00|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|0
1620193600000|2021-05-05 05:46:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620193610000|2021-05-05 05:46:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|1
1620193650000|2021-05-05 05:47:30|||||||||1
1620193660000|2021-05-05 05:47:40|||||||||1
1620193670000|2021-05-05 05:47:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620193680000|2021-05-05 05:48:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|1
1620193700000|2021-05-05 05:48:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620193870000|2021-05-05 05:51:10|||||||||1
1620194030000|2021-05-05 05:53:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|8
1620194170000|2021-05-05 05:56:10|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|1
1620194200000|2021-05-05 05:56:40|||||||||1
1620194300000|2021-05-05 05:58:20|||||||||1
1620194350000|2021-05-05 05:59:10|||||||||1
1620194420000|2021-05-05 06:00:20|726|725.4|726.1|725.5|726.1|725.5|726|725.4|5
1620194460000|2021-05-05 06:01:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|3
1620194490000|2021-05-05 06:01:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|2
1620194530000|2021-05-05 06:02:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|4
1620194550000|2021-05-05 06:02:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620194560000|2021-05-05 06:02:40|726|725.4|725.9|725.3|726|725.4|725.8|725.2|1
1620194610000|2021-05-05 06:03:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620194740000|2021-05-05 06:05:40|725.4|724.8|725.6|725|725.6|725|725.4|724.8|7
1620194750000|2021-05-05 06:05:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620194760000|2021-05-05 06:06:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1620194810000|2021-05-05 06:06:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|16
1620194820000|2021-05-05 06:07:00|725|724.4|725.1|724.5|725.1|724.5|724.9|724.3|1
1620194830000|2021-05-05 06:07:10|||||||||1
1620194910000|2021-05-05 06:08:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|6
1620194930000|2021-05-05 06:08:50|725.5|724.9|725.6|725|725.6|725|725.5|724.9|1
1620194950000|2021-05-05 06:09:10|725.5|724.9|725.6|725|725.6|725|725.4|724.8|0
1620194960000|2021-05-05 06:09:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620194980000|2021-05-05 06:09:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1620195000000|2021-05-05 06:10:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620195010000|2021-05-05 06:10:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620195030000|2021-05-05 06:10:30|725.5|724.9|725.6|725|725.6|725|725.4|724.8|0
1620195070000|2021-05-05 06:11:10|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1620195080000|2021-05-05 06:11:20|725.3|724.7|725.6|725|725.6|725|725.3|724.7|0
1620195090000|2021-05-05 06:11:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|2
1620195130000|2021-05-05 06:12:10|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|3
1620195180000|2021-05-05 06:13:00|||||||||1
1620195210000|2021-05-05 06:13:30|725|724.4|725.1|724.5|725.1|724.5|724.9|724.3|0
1620195220000|2021-05-05 06:13:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620195230000|2021-05-05 06:13:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620195240000|2021-05-05 06:14:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1620195260000|2021-05-05 06:14:20|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|0
1620195270000|2021-05-05 06:14:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|0
1620195300000|2021-05-05 06:15:00|||||||||1
1620195420000|2021-05-05 06:17:00|725.1|724.5|724.8|724.2|725.1|724.5|724.8|724.2|0
1620195430000|2021-05-05 06:17:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1620195440000|2021-05-05 06:17:20|725|724.4|725.1|724.5|725.1|724.5|725|724.4|0
1620195450000|2021-05-05 06:17:30|725|724.4|724.9|724.3|725|724.4|724.9|724.3|0
1620195470000|2021-05-05 06:17:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620195480000|2021-05-05 06:18:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1620195510000|2021-05-05 06:18:30|||||||||1
1620195540000|2021-05-05 06:19:00|||||||||1
1620195620000|2021-05-05 06:20:20|725|724.4|725.2|724.6|725.2|724.6|725|724.4|1
1620195680000|2021-05-05 06:21:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620195710000|2021-05-05 06:21:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|1
1620195740000|2021-05-05 06:22:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620195840000|2021-05-05 06:24:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620195950000|2021-05-05 06:25:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620195960000|2021-05-05 06:26:00|||||||||1
1620195990000|2021-05-05 06:26:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620196010000|2021-05-05 06:26:50|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|1
1620196020000|2021-05-05 06:27:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620196080000|2021-05-05 06:28:00|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|0
1620196100000|2021-05-05 06:28:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620196120000|2021-05-05 06:28:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1620196160000|2021-05-05 06:29:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620196240000|2021-05-05 06:30:40|||||||||1
1620196300000|2021-05-05 06:31:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|2
1620196310000|2021-05-05 06:31:50|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|11
1620196400000|2021-05-05 06:33:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620196430000|2021-05-05 06:33:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620196440000|2021-05-05 06:34:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|4
1620196460000|2021-05-05 06:34:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1620196470000|2021-05-05 06:34:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|7
1620196480000|2021-05-05 06:34:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620196510000|2021-05-05 06:35:10|||||||||1
1620196540000|2021-05-05 06:35:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620196550000|2021-05-05 06:35:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1620196570000|2021-05-05 06:36:10|||||||||1
1620196590000|2021-05-05 06:36:30|725|724.4|724.9|724.3|725|724.4|724.9|724.3|1
1620196600000|2021-05-05 06:36:40|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|2
1620196610000|2021-05-05 06:36:50|||||||||1
1620196620000|2021-05-05 06:37:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|3
1620196710000|2021-05-05 06:38:30|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620196780000|2021-05-05 06:39:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|1
1620196820000|2021-05-05 06:40:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620196830000|2021-05-05 06:40:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620196880000|2021-05-05 06:41:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620196910000|2021-05-05 06:41:50|||||||||6
1620196940000|2021-05-05 06:42:20|||||||||1
1620196980000|2021-05-05 06:43:00|725.2|724.6|725.6|725|725.6|725|725.2|724.6|2
1620196990000|2021-05-05 06:43:10|||||||||2
1620197000000|2021-05-05 06:43:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620197150000|2021-05-05 06:45:50|725.5|724.9|725.4|724.8|725.6|725|725.4|724.8|0
1620197220000|2021-05-05 06:47:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1620197230000|2021-05-05 06:47:10|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|0
1620197240000|2021-05-05 06:47:20|725.3|724.7|725.3|724.7|725.4|724.8|725.2|724.6|0
1620197250000|2021-05-05 06:47:30|725.4|724.8|725.6|725|725.6|725|725.4|724.8|0
1620197260000|2021-05-05 06:47:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|2
1620197280000|2021-05-05 06:48:00|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|0
1620197290000|2021-05-05 06:48:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620197300000|2021-05-05 06:48:20|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620197330000|2021-05-05 06:48:50|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620197400000|2021-05-05 06:50:00|725.6|725|725.3|724.7|725.6|725|725.3|724.7|2
1620197410000|2021-05-05 06:50:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1620197420000|2021-05-05 06:50:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620197440000|2021-05-05 06:50:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620197450000|2021-05-05 06:50:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620197470000|2021-05-05 06:51:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620197480000|2021-05-05 06:51:20|725.5|724.9|725.6|725|725.6|725|725.5|724.9|0
1620197520000|2021-05-05 06:52:00|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|0
1620197580000|2021-05-05 06:53:00|725.6|725|725.7|725.1|725.7|725.1|725.6|725|0
1620197670000|2021-05-05 06:54:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1620197700000|2021-05-05 06:55:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620197710000|2021-05-05 06:55:10|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|1
1620197730000|2021-05-05 06:55:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620197760000|2021-05-05 06:56:00|||||||||1
1620197770000|2021-05-05 06:56:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|2
1620197840000|2021-05-05 06:57:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620197910000|2021-05-05 06:58:30|725.6|725|725.4|724.8|725.6|725|725.4|724.8|0
1620197980000|2021-05-05 06:59:40|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|2
1620197990000|2021-05-05 06:59:50|725.5|724.9|725.4|724.8|725.5|724.9|725.3|724.7|0
1620198000000|2021-05-05 07:00:00|725.3|724.7|725.4|724.8|725.6|725|725.3|724.7|0
1620198010000|2021-05-05 07:00:10|725.6|725|725.3|724.7|725.6|725|725.3|724.7|0
1620198020000|2021-05-05 07:00:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|7
1620198030000|2021-05-05 07:00:30|725.3|724.7|725.6|725|725.6|725|725.3|724.7|5
1620198040000|2021-05-05 07:00:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1620198050000|2021-05-05 07:00:50|725.4|724.8|725.6|725|725.6|725|725.4|724.8|0
1620198060000|2021-05-05 07:01:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|1
1620198080000|2021-05-05 07:01:20|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|2
1620198090000|2021-05-05 07:01:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|3
1620198100000|2021-05-05 07:01:40|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|0
1620198110000|2021-05-05 07:01:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|14
1620198120000|2021-05-05 07:02:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620198130000|2021-05-05 07:02:10|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|0
1620198180000|2021-05-05 07:03:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620198190000|2021-05-05 07:03:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|4
1620198200000|2021-05-05 07:03:20|||||||||11
1620198210000|2021-05-05 07:03:30|724.7|724.1|724.6|724|724.7|724.1|724.6|724|0
1620198240000|2021-05-05 07:04:00|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|2
1620198250000|2021-05-05 07:04:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1620198270000|2021-05-05 07:04:30|724.6|724|724.7|724.1|724.7|724.1|724.6|724|1
1620198300000|2021-05-05 07:05:00|724.6|724|724.7|724.1|724.7|724.1|724.6|724|2
1620198310000|2021-05-05 07:05:10|724.6|724|724.3|723.7|724.6|724|724.3|723.7|1
1620198320000|2021-05-05 07:05:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|9
1620198330000|2021-05-05 07:05:30|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1620198340000|2021-05-05 07:05:40|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1620198350000|2021-05-05 07:05:50|724.3|723.7|724.1|723.5|724.4|723.8|724.1|723.5|11
1620198370000|2021-05-05 07:06:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|58
1620198390000|2021-05-05 07:06:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|4
1620198400000|2021-05-05 07:06:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1620198410000|2021-05-05 07:06:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620198420000|2021-05-05 07:07:00|||||||||4
1620198450000|2021-05-05 07:07:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1620198460000|2021-05-05 07:07:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|17
1620198470000|2021-05-05 07:07:50|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|1
1620198480000|2021-05-05 07:08:00|||||||||1
1620198500000|2021-05-05 07:08:20|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|1
1620198510000|2021-05-05 07:08:30|724|723.4|723.9|723.3|724|723.4|723.9|723.3|4
1620198520000|2021-05-05 07:08:40|||||||||1
1620198530000|2021-05-05 07:08:50|||||||||1
1620198540000|2021-05-05 07:09:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|6
1620198570000|2021-05-05 07:09:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620198590000|2021-05-05 07:09:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1620198600000|2021-05-05 07:10:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620198620000|2021-05-05 07:10:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1620198630000|2021-05-05 07:10:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620198640000|2021-05-05 07:10:40|723.6|723|723.7|723.1|723.7|723.1|723.6|723|1
1620198650000|2021-05-05 07:10:50|723.6|723|723.6|723|723.6|723|723.6|723|0
1620198660000|2021-05-05 07:11:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620198670000|2021-05-05 07:11:10|723.6|723|723.6|723|723.6|723|723.6|723|9
1620198680000|2021-05-05 07:11:20|723.3|722.7|722.9|722.3|723.3|722.7|722.8|722.2|40
1620198690000|2021-05-05 07:11:30|722.8|722.2|722.6|722|722.8|722.2|722.6|722|5
1620198700000|2021-05-05 07:11:40|722.4|721.8|722.8|722.2|722.8|722.2|722.4|721.8|8
1620198720000|2021-05-05 07:12:00|||||||||5
1620198730000|2021-05-05 07:12:10|||||||||1
1620198740000|2021-05-05 07:12:20|||||||||1
1620198750000|2021-05-05 07:12:30|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|16
1620198780000|2021-05-05 07:13:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|3
1620198800000|2021-05-05 07:13:20|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|3
1620198830000|2021-05-05 07:13:50|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|45
1620198840000|2021-05-05 07:14:00|723.6|723|723.6|723|723.6|723|723.6|723|3
1620198860000|2021-05-05 07:14:20|723.4|722.8|723.6|723|723.7|723.1|723.4|722.8|6
1620198920000|2021-05-05 07:15:20|723.7|723.1|723.6|723|723.7|723.1|723.6|723|4
1620198950000|2021-05-05 07:15:50|||||||||1
1620198960000|2021-05-05 07:16:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620198990000|2021-05-05 07:16:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620199010000|2021-05-05 07:16:50|724.2|723.6|724.2|723.6|724.2|723.6|724.1|723.5|8
1620199020000|2021-05-05 07:17:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620199030000|2021-05-05 07:17:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|1
1620199040000|2021-05-05 07:17:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620199060000|2021-05-05 07:17:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|4
1620199080000|2021-05-05 07:18:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|26
1620199130000|2021-05-05 07:18:50|||||||||1
1620199150000|2021-05-05 07:19:10|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|1
1620199210000|2021-05-05 07:20:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1620199250000|2021-05-05 07:20:50|||||||||1
1620199300000|2021-05-05 07:21:40|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1620199310000|2021-05-05 07:21:50|723.2|722.6|723.3|722.7|723.3|722.7|723.1|722.5|4
1620199380000|2021-05-05 07:23:00|||||||||1
1620199390000|2021-05-05 07:23:10|||||||||3
1620199450000|2021-05-05 07:24:10|||||||||1
1620199460000|2021-05-05 07:24:20|||||||||1
1620199470000|2021-05-05 07:24:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1620199530000|2021-05-05 07:25:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620199580000|2021-05-05 07:26:20|722.6|722|722.6|722|722.6|722|722.6|722|3
1620199590000|2021-05-05 07:26:30|||||||||5
1620199620000|2021-05-05 07:27:00|723.2|722.6|723.1|722.5|723.2|722.6|722.9|722.3|21
1620199630000|2021-05-05 07:27:10|||||||||12
1620199650000|2021-05-05 07:27:30|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|5
1620199670000|2021-05-05 07:27:50|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|1
1620199700000|2021-05-05 07:28:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620199710000|2021-05-05 07:28:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620199740000|2021-05-05 07:29:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1620199750000|2021-05-05 07:29:10|||||||||1
1620199780000|2021-05-05 07:29:40|||||||||1
1620199790000|2021-05-05 07:29:50|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|2
1620199820000|2021-05-05 07:30:20|||||||||2
1620199840000|2021-05-05 07:30:40|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|1
1620199890000|2021-05-05 07:31:30|||||||||1
1620199910000|2021-05-05 07:31:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1620199950000|2021-05-05 07:32:30|723.4|722.8|723.6|723|723.6|723|723.4|722.8|1
1620199970000|2021-05-05 07:32:50|||||||||1
1620199990000|2021-05-05 07:33:10|723.5|722.9|722.8|722.2|723.5|722.9|722.8|722.2|1
1620200010000|2021-05-05 07:33:30|722.6|722|722.6|722|722.8|722.2|722.6|722|10
1620200020000|2021-05-05 07:33:40|722.7|722.1|722.9|722.3|723.1|722.5|722.7|722.1|19
1620200030000|2021-05-05 07:33:50|723.1|722.5|722.3|721.7|723.1|722.5|722.3|721.7|26
1620200040000|2021-05-05 07:34:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|6
1620200060000|2021-05-05 07:34:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|6
1620200070000|2021-05-05 07:34:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1620200090000|2021-05-05 07:34:50|||||||||1
1620200100000|2021-05-05 07:35:00|||||||||2
1620200110000|2021-05-05 07:35:10|||||||||1
1620200130000|2021-05-05 07:35:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1620200140000|2021-05-05 07:35:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1620200150000|2021-05-05 07:35:50|||||||||1
1620200170000|2021-05-05 07:36:10|722|721.4|721.3|720.7|722|721.4|721.3|720.7|72
1620200200000|2021-05-05 07:36:40|||||||||8
1620200210000|2021-05-05 07:36:50|||||||||3
1620200220000|2021-05-05 07:37:00|721.6|721|721.6|721|721.6|721|721.6|721|10
1620200230000|2021-05-05 07:37:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|3
1620200240000|2021-05-05 07:37:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1620200250000|2021-05-05 07:37:30|721.6|721|721.6|721|721.6|721|721.4|720.8|9
1620200260000|2021-05-05 07:37:40|721.5|720.9|721.4|720.8|721.6|721|721.3|720.7|4
1620200270000|2021-05-05 07:37:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1620200280000|2021-05-05 07:38:00|||||||||6
1620200310000|2021-05-05 07:38:30|721.4|720.8|721.6|721|721.6|721|721.4|720.8|2
1620200340000|2021-05-05 07:39:00|||||||||1
1620200410000|2021-05-05 07:40:10|||||||||1
1620200420000|2021-05-05 07:40:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|23
1620200440000|2021-05-05 07:40:40|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|4
1620200470000|2021-05-05 07:41:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1620200480000|2021-05-05 07:41:20|||||||||1
1620200490000|2021-05-05 07:41:30|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1620200530000|2021-05-05 07:42:10|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|14
1620200540000|2021-05-05 07:42:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|1
1620200580000|2021-05-05 07:43:00|722.6|722|722.6|722|722.6|722|722.6|722|1
1620200620000|2021-05-05 07:43:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620200630000|2021-05-05 07:43:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620200640000|2021-05-05 07:44:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620200650000|2021-05-05 07:44:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|4
1620200660000|2021-05-05 07:44:20|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|7
1620200670000|2021-05-05 07:44:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620200680000|2021-05-05 07:44:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|5
1620200690000|2021-05-05 07:44:50|723|722.4|722.7|722.1|723|722.4|722.7|722.1|3
1620200710000|2021-05-05 07:45:10|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|3
1620200720000|2021-05-05 07:45:20|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|1
1620200770000|2021-05-05 07:46:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620200800000|2021-05-05 07:46:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620200810000|2021-05-05 07:46:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|2
1620200820000|2021-05-05 07:47:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|6
1620200890000|2021-05-05 07:48:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620200910000|2021-05-05 07:48:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|4
1620200990000|2021-05-05 07:49:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620201010000|2021-05-05 07:50:10|723|722.4|722.9|722.3|723|722.4|722.9|722.3|4
1620201050000|2021-05-05 07:50:50|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|0
1620201060000|2021-05-05 07:51:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620201110000|2021-05-05 07:51:50|722.6|722|722.6|722|722.6|722|722.6|722|1
1620201140000|2021-05-05 07:52:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620201150000|2021-05-05 07:52:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620201190000|2021-05-05 07:53:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620201200000|2021-05-05 07:53:20|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1620201270000|2021-05-05 07:54:30|722.6|722|722.6|722|722.6|722|722.6|722|2
1620201290000|2021-05-05 07:54:50|||||||||1
1620201350000|2021-05-05 07:55:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|6
1620201360000|2021-05-05 07:56:00|722.8|722.2|722.8|722.2|722.8|722.2|722.7|722.1|2
1620201380000|2021-05-05 07:56:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1620201400000|2021-05-05 07:56:40|723|722.4|723.1|722.5|723.1|722.5|722.9|722.3|0
1620201410000|2021-05-05 07:56:50|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|16
1620201420000|2021-05-05 07:57:00|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|1
1620201450000|2021-05-05 07:57:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1620201460000|2021-05-05 07:57:40|||||||||1
1620201480000|2021-05-05 07:58:00|723.3|722.7|723.6|723|723.6|723|723.3|722.7|16
1620201490000|2021-05-05 07:58:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|20
1620201500000|2021-05-05 07:58:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1620201510000|2021-05-05 07:58:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620201530000|2021-05-05 07:58:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620201540000|2021-05-05 07:59:00|723.6|723|723.6|723|723.6|723|723.6|723|3
1620201580000|2021-05-05 07:59:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620201590000|2021-05-05 07:59:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1620201600000|2021-05-05 08:00:00|723.6|723|723.4|722.8|723.6|723|723.4|722.8|9
1620201610000|2021-05-05 08:00:10|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|0
1620201620000|2021-05-05 08:00:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1620201650000|2021-05-05 08:00:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|0
1620201660000|2021-05-05 08:01:00|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1620201670000|2021-05-05 08:01:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1620201680000|2021-05-05 08:01:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620201690000|2021-05-05 08:01:30|||||||||2
1620201740000|2021-05-05 08:02:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1620201780000|2021-05-05 08:03:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|19
1620201810000|2021-05-05 08:03:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620201830000|2021-05-05 08:03:50|723.2|722.6|723|722.4|723.2|722.6|723|722.4|8
1620201850000|2021-05-05 08:04:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620201860000|2021-05-05 08:04:20|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1620201870000|2021-05-05 08:04:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620201880000|2021-05-05 08:04:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620201900000|2021-05-05 08:05:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1620201920000|2021-05-05 08:05:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620201940000|2021-05-05 08:05:40|722.6|722|722.5|721.9|722.6|722|722.5|721.9|0
1620201980000|2021-05-05 08:06:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1620202040000|2021-05-05 08:07:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620202050000|2021-05-05 08:07:30|722.4|721.8|722.5|721.9|722.5|721.9|722.3|721.7|3
1620202060000|2021-05-05 08:07:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1620202070000|2021-05-05 08:07:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620202080000|2021-05-05 08:08:00|722.4|721.8|722.7|722.1|722.8|722.2|722.4|721.8|7
1620202120000|2021-05-05 08:08:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620202140000|2021-05-05 08:09:00|722.6|722|722.5|721.9|722.8|722.2|722.5|721.9|2
1620202150000|2021-05-05 08:09:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1620202200000|2021-05-05 08:10:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|1
1620202210000|2021-05-05 08:10:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1620202250000|2021-05-05 08:10:50|||||||||1
1620202300000|2021-05-05 08:11:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1620202320000|2021-05-05 08:12:00|722|721.4|721.7|721.1|722|721.4|721.7|721.1|1
1620202330000|2021-05-05 08:12:10|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|0
1620202350000|2021-05-05 08:12:30|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|1
1620202360000|2021-05-05 08:12:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1620202380000|2021-05-05 08:13:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1620202390000|2021-05-05 08:13:10|||||||||1
1620202400000|2021-05-05 08:13:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1620202420000|2021-05-05 08:13:40|||||||||1
1620202430000|2021-05-05 08:13:50|721.4|720.8|720.5|719.9|721.4|720.8|720.5|719.9|48
1620202440000|2021-05-05 08:14:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620202450000|2021-05-05 08:14:10|720.6|720|720.7|720.1|720.7|720.1|720.6|720|1
1620202460000|2021-05-05 08:14:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|7
1620202500000|2021-05-05 08:15:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1620202530000|2021-05-05 08:15:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|2
1620202550000|2021-05-05 08:15:50|||||||||3
1620202590000|2021-05-05 08:16:30|||||||||1
1620202640000|2021-05-05 08:17:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|16
1620202660000|2021-05-05 08:17:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1620202690000|2021-05-05 08:18:10|721|720.4|721|720.4|721|720.4|721|720.4|0
1620202710000|2021-05-05 08:18:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|16
1620202730000|2021-05-05 08:18:50|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1620202740000|2021-05-05 08:19:00|721|720.4|721|720.4|721|720.4|721|720.4|34
1620202790000|2021-05-05 08:19:50|||||||||1
1620202820000|2021-05-05 08:20:20|||||||||1
1620202830000|2021-05-05 08:20:30|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|3
1620202850000|2021-05-05 08:20:50|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|0
1620202860000|2021-05-05 08:21:00|721.7|721.1|721.4|720.8|721.7|721.1|721.4|720.8|6
1620202880000|2021-05-05 08:21:20|||||||||1
1620202890000|2021-05-05 08:21:30|721|720.4|721|720.4|721|720.4|721|720.4|7
1620202900000|2021-05-05 08:21:40|721.1|720.5|721|720.4|721.2|720.6|721|720.4|0
1620202920000|2021-05-05 08:22:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|16
1620202930000|2021-05-05 08:22:10|||||||||3
1620202940000|2021-05-05 08:22:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1620202950000|2021-05-05 08:22:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620202960000|2021-05-05 08:22:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1620202970000|2021-05-05 08:22:50|||||||||1
1620203020000|2021-05-05 08:23:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1620203030000|2021-05-05 08:23:50|721.2|720.6|721.2|720.6|721.2|720.6|721|720.4|4
1620203040000|2021-05-05 08:24:00|721.3|720.7|721|720.4|721.3|720.7|721|720.4|5
1620203050000|2021-05-05 08:24:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1620203060000|2021-05-05 08:24:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1620203080000|2021-05-05 08:24:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|6
1620203100000|2021-05-05 08:25:00|720.6|720|720.5|719.9|720.6|720|720.5|719.9|0
1620203150000|2021-05-05 08:25:50|720.6|720|720.8|720.2|720.8|720.2|720.6|720|2
1620203160000|2021-05-05 08:26:00|720.7|720.1|720.7|720.1|720.7|720.1|720.5|719.9|6
1620203190000|2021-05-05 08:26:30|720.6|720|720.5|719.9|720.6|720|720.5|719.9|1
1620203200000|2021-05-05 08:26:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1620203220000|2021-05-05 08:27:00|720.6|720|720.7|720.1|720.7|720.1|720.6|720|1
1620203230000|2021-05-05 08:27:10|||||||||7
1620203340000|2021-05-05 08:29:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1620203350000|2021-05-05 08:29:10|720.5|719.9|720|719.4|720.5|719.9|720|719.4|24
1620203380000|2021-05-05 08:29:40|||||||||1
1620203390000|2021-05-05 08:29:50|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|4
1620203400000|2021-05-05 08:30:00|720.5|719.9|720.7|720.1|720.7|720.1|720.4|719.8|16
1620203410000|2021-05-05 08:30:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1620203440000|2021-05-05 08:30:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1620203490000|2021-05-05 08:31:30|720.6|720|720.5|719.9|720.6|720|720.5|719.9|2
1620203520000|2021-05-05 08:32:00|||||||||3
1620203530000|2021-05-05 08:32:10|||||||||7
1620203550000|2021-05-05 08:32:30|||||||||2
1620203560000|2021-05-05 08:32:40|||||||||1
1620203570000|2021-05-05 08:32:50|||||||||1
1620203580000|2021-05-05 08:33:00|||||||||4
1620203610000|2021-05-05 08:33:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1620203620000|2021-05-05 08:33:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|4
1620203630000|2021-05-05 08:33:50|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1620203640000|2021-05-05 08:34:00|721|720.4|721|720.4|721|720.4|721|720.4|0
1620203650000|2021-05-05 08:34:10|||||||||2
1620203680000|2021-05-05 08:34:40|||||||||1
1620203690000|2021-05-05 08:34:50|||||||||1
1620203700000|2021-05-05 08:35:00|721.3|720.7|721.3|720.7|721.3|720.7|721.2|720.6|21
1620203730000|2021-05-05 08:35:30|||||||||1
1620203740000|2021-05-05 08:35:40|721.2|720.6|721|720.4|721.2|720.6|721|720.4|5
1620203760000|2021-05-05 08:36:00|||||||||1
1620203780000|2021-05-05 08:36:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620203790000|2021-05-05 08:36:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1620203810000|2021-05-05 08:36:50|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|15
1620203830000|2021-05-05 08:37:10|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1620203850000|2021-05-05 08:37:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1620203870000|2021-05-05 08:37:50|||||||||1
1620203880000|2021-05-05 08:38:00|||||||||1
1620203910000|2021-05-05 08:38:30|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|4
1620203920000|2021-05-05 08:38:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1620203930000|2021-05-05 08:38:50|721.1|720.5|721|720.4|721.1|720.5|721|720.4|1
1620203940000|2021-05-05 08:39:00|721.1|720.5|721|720.4|721.2|720.6|721|720.4|3
1620203950000|2021-05-05 08:39:10|721.3|720.7|721|720.4|721.3|720.7|721|720.4|5
1620204010000|2021-05-05 08:40:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|6
1620204070000|2021-05-05 08:41:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620204090000|2021-05-05 08:41:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1620204100000|2021-05-05 08:41:40|||||||||1
1620204120000|2021-05-05 08:42:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1620204170000|2021-05-05 08:42:50|||||||||1
1620204200000|2021-05-05 08:43:20|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1620204260000|2021-05-05 08:44:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1620204280000|2021-05-05 08:44:40|||||||||1
1620204300000|2021-05-05 08:45:00|||||||||9
1620204310000|2021-05-05 08:45:10|||||||||9
1620204320000|2021-05-05 08:45:20|721|720.4|721|720.4|721|720.4|721|720.4|5
1620204330000|2021-05-05 08:45:30|721.1|720.5|721|720.4|721.1|720.5|721|720.4|4
1620204340000|2021-05-05 08:45:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|3
1620204420000|2021-05-05 08:47:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1620204440000|2021-05-05 08:47:20|||||||||6
1620204450000|2021-05-05 08:47:30|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|9
1620204460000|2021-05-05 08:47:40|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|1
1620204470000|2021-05-05 08:47:50|||||||||1
1620204490000|2021-05-05 08:48:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1620204500000|2021-05-05 08:48:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1620204530000|2021-05-05 08:48:50|722|721.4|722|721.4|722|721.4|722|721.4|0
1620204540000|2021-05-05 08:49:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1620204590000|2021-05-05 08:49:50|||||||||6
1620204600000|2021-05-05 08:50:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620204630000|2021-05-05 08:50:30|722|721.4|722|721.4|722|721.4|722|721.4|0
1620204640000|2021-05-05 08:50:40|||||||||1
1620204650000|2021-05-05 08:50:50|||||||||3
1620204660000|2021-05-05 08:51:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|5
1620204670000|2021-05-05 08:51:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620204680000|2021-05-05 08:51:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|4
1620204690000|2021-05-05 08:51:30|722|721.4|722|721.4|722.2|721.6|722|721.4|5
1620204700000|2021-05-05 08:51:40|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|3
1620204710000|2021-05-05 08:51:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1620204720000|2021-05-05 08:52:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|10
1620204730000|2021-05-05 08:52:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1620204740000|2021-05-05 08:52:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1620204750000|2021-05-05 08:52:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1620204760000|2021-05-05 08:52:40|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|15
1620204770000|2021-05-05 08:52:50|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|16
1620204810000|2021-05-05 08:53:30|||||||||2
1620204820000|2021-05-05 08:53:40|||||||||1
1620204840000|2021-05-05 08:54:00|||||||||8
1620204850000|2021-05-05 08:54:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620204870000|2021-05-05 08:54:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|12
1620204880000|2021-05-05 08:54:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1620204890000|2021-05-05 08:54:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1620204910000|2021-05-05 08:55:10|723.2|722.6|723|722.4|723.2|722.6|723|722.4|3
1620204920000|2021-05-05 08:55:20|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|2
1620204940000|2021-05-05 08:55:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1620204950000|2021-05-05 08:55:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620204970000|2021-05-05 08:56:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1620204980000|2021-05-05 08:56:20|||||||||2
1620204990000|2021-05-05 08:56:30|||||||||1
1620205000000|2021-05-05 08:56:40|||||||||1
1620205110000|2021-05-05 08:58:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1620205120000|2021-05-05 08:58:40|||||||||1
1620205140000|2021-05-05 08:59:00|723.6|723|723.7|723.1|723.7|723.1|723.5|722.9|1
1620205150000|2021-05-05 08:59:10|724|723.4|723.9|723.3|724|723.4|723.9|723.3|16
1620205160000|2021-05-05 08:59:20|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|1
1620205170000|2021-05-05 08:59:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620205180000|2021-05-05 08:59:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|4
1620205210000|2021-05-05 09:00:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1620205220000|2021-05-05 09:00:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620205230000|2021-05-05 09:00:30|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|3
1620205240000|2021-05-05 09:00:40|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|6
1620205250000|2021-05-05 09:00:50|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|2
1620205260000|2021-05-05 09:01:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|2
1620205270000|2021-05-05 09:01:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620205290000|2021-05-05 09:01:30|||||||||1
1620205300000|2021-05-05 09:01:40|723.6|723|723.5|722.9|723.6|723|723.5|722.9|2
1620205320000|2021-05-05 09:02:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620205330000|2021-05-05 09:02:10|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|1
1620205350000|2021-05-05 09:02:30|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|0
1620205360000|2021-05-05 09:02:40|||||||||1
1620205390000|2021-05-05 09:03:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620205410000|2021-05-05 09:03:30|723.6|723|723.9|723.3|723.9|723.3|723.6|723|3
1620205420000|2021-05-05 09:03:40|724|723.4|723.9|723.3|724|723.4|723.9|723.3|1
1620205430000|2021-05-05 09:03:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620205440000|2021-05-05 09:04:00|723.9|723.3|724|723.4|724|723.4|723.8|723.2|1
1620205450000|2021-05-05 09:04:10|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|3
1620205460000|2021-05-05 09:04:20|724|723.4|724.2|723.6|724.2|723.6|724|723.4|0
1620205480000|2021-05-05 09:04:40|724.3|723.7|724.2|723.6|724.3|723.7|724|723.4|2
1620205500000|2021-05-05 09:05:00|724|723.4|724|723.4|724.2|723.6|724|723.4|8
1620205510000|2021-05-05 09:05:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|12
1620205520000|2021-05-05 09:05:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|4
1620205540000|2021-05-05 09:05:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|3
1620205560000|2021-05-05 09:06:00|724.4|723.8|724.3|723.7|724.5|723.9|724.3|723.7|4
1620205570000|2021-05-05 09:06:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|16
1620205590000|2021-05-05 09:06:30|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|8
1620205600000|2021-05-05 09:06:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620205610000|2021-05-05 09:06:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|5
1620205620000|2021-05-05 09:07:00|724.1|723.5|724|723.4|724.1|723.5|724|723.4|0
1620205630000|2021-05-05 09:07:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|13
1620205640000|2021-05-05 09:07:20|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|11
1620205650000|2021-05-05 09:07:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1620205660000|2021-05-05 09:07:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620205680000|2021-05-05 09:08:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1620205690000|2021-05-05 09:08:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1620205710000|2021-05-05 09:08:30|||||||||1
1620205720000|2021-05-05 09:08:40|||||||||2
1620205740000|2021-05-05 09:09:00|||||||||1
1620205760000|2021-05-05 09:09:20|||||||||1
1620205800000|2021-05-05 09:10:00|||||||||9
1620205840000|2021-05-05 09:10:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|19
1620205850000|2021-05-05 09:10:50|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|1
1620205860000|2021-05-05 09:11:00|||||||||4
1620205880000|2021-05-05 09:11:20|||||||||2
1620205900000|2021-05-05 09:11:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1620205910000|2021-05-05 09:11:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1620205920000|2021-05-05 09:12:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620205930000|2021-05-05 09:12:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|6
1620205940000|2021-05-05 09:12:20|||||||||7
1620205960000|2021-05-05 09:12:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620205980000|2021-05-05 09:13:00|||||||||1
1620206030000|2021-05-05 09:13:50|||||||||5
1620206080000|2021-05-05 09:14:40|||||||||1
1620206090000|2021-05-05 09:14:50|||||||||1
1620206100000|2021-05-05 09:15:00|||||||||13
1620206110000|2021-05-05 09:15:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|30
1620206120000|2021-05-05 09:15:20|||||||||6
1620206160000|2021-05-05 09:16:00|||||||||2
1620206220000|2021-05-05 09:17:00|||||||||5
1620206230000|2021-05-05 09:17:10|||||||||3
1620206260000|2021-05-05 09:17:40|724.5|723.9|725.3|724.7|725.3|724.7|724.5|723.9|36
1620206280000|2021-05-05 09:18:00|||||||||1
1620206310000|2021-05-05 09:18:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|7
1620206320000|2021-05-05 09:18:40|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|2
1620206360000|2021-05-05 09:19:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620206380000|2021-05-05 09:19:40|||||||||5
1620206410000|2021-05-05 09:20:10|||||||||19
1620206420000|2021-05-05 09:20:20|||||||||2
1620206430000|2021-05-05 09:20:30|||||||||6
1620206440000|2021-05-05 09:20:40|||||||||1
1620206450000|2021-05-05 09:20:50|||||||||10
1620206460000|2021-05-05 09:21:00|725.5|724.9|725.9|725.3|725.9|725.3|725.5|724.9|14
1620206470000|2021-05-05 09:21:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620206480000|2021-05-05 09:21:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|1
1620206490000|2021-05-05 09:21:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620206500000|2021-05-05 09:21:40|725.7|725.1|725.7|725.1|725.8|725.2|725.5|724.9|0
1620206520000|2021-05-05 09:22:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620206530000|2021-05-05 09:22:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620206540000|2021-05-05 09:22:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620206550000|2021-05-05 09:22:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1620206570000|2021-05-05 09:22:50|||||||||1
1620206580000|2021-05-05 09:23:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620206610000|2021-05-05 09:23:30|726|725.4|726.4|725.8|726.4|725.8|726|725.4|18
1620206620000|2021-05-05 09:23:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|6
1620206630000|2021-05-05 09:23:50|726.6|726|727|726.4|727.2|726.6|726.6|726|17
1620206640000|2021-05-05 09:24:00|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|3
1620206660000|2021-05-05 09:24:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1620206680000|2021-05-05 09:24:40|727|726.4|727|726.4|727|726.4|727|726.4|0
1620206700000|2021-05-05 09:25:00|||||||||2
1620206710000|2021-05-05 09:25:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|6
1620206720000|2021-05-05 09:25:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620206750000|2021-05-05 09:25:50|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|7
1620206760000|2021-05-05 09:26:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620206780000|2021-05-05 09:26:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620206790000|2021-05-05 09:26:30|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620206810000|2021-05-05 09:26:50|||||||||3
1620206820000|2021-05-05 09:27:00|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|4
1620206830000|2021-05-05 09:27:10|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|2
1620206840000|2021-05-05 09:27:20|||||||||1
1620206860000|2021-05-05 09:27:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|15
1620206870000|2021-05-05 09:27:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|2
1620206880000|2021-05-05 09:28:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|4
1620206900000|2021-05-05 09:28:20|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|1
1620206910000|2021-05-05 09:28:30|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|12
1620206920000|2021-05-05 09:28:40|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|1
1620206950000|2021-05-05 09:29:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620206980000|2021-05-05 09:29:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1620207000000|2021-05-05 09:30:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620207020000|2021-05-05 09:30:20|726.6|726|726.9|726.3|726.9|726.3|726.6|726|2
1620207030000|2021-05-05 09:30:30|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620207040000|2021-05-05 09:30:40|||||||||1
1620207050000|2021-05-05 09:30:50|726.8|726.2|726.4|725.8|726.8|726.2|726.4|725.8|2
1620207070000|2021-05-05 09:31:10|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|0
1620207080000|2021-05-05 09:31:20|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1620207090000|2021-05-05 09:31:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|1
1620207100000|2021-05-05 09:31:40|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|9
1620207170000|2021-05-05 09:32:50|||||||||1
1620207180000|2021-05-05 09:33:00|726.3|725.7|726.3|725.7|726.4|725.8|726.3|725.7|3
1620207190000|2021-05-05 09:33:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|3
1620207200000|2021-05-05 09:33:20|726.6|726|727|726.4|727|726.4|726.6|726|13
1620207210000|2021-05-05 09:33:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620207220000|2021-05-05 09:33:40|727|726.4|727.2|726.6|727.2|726.6|727|726.4|0
1620207230000|2021-05-05 09:33:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|19
1620207240000|2021-05-05 09:34:00|||||||||4
1620207250000|2021-05-05 09:34:10|727|726.4|727|726.4|727|726.4|727|726.4|7
1620207260000|2021-05-05 09:34:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620207280000|2021-05-05 09:34:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620207290000|2021-05-05 09:34:50|727|726.4|727|726.4|727|726.4|727|726.4|5
1620207300000|2021-05-05 09:35:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|5
1620207310000|2021-05-05 09:35:10|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|0
1620207340000|2021-05-05 09:35:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1620207350000|2021-05-05 09:35:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1620207370000|2021-05-05 09:36:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620207390000|2021-05-05 09:36:30|||||||||1
1620207440000|2021-05-05 09:37:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1620207460000|2021-05-05 09:37:40|||||||||2
1620207480000|2021-05-05 09:38:00|||||||||3
1620207520000|2021-05-05 09:38:40|||||||||3
1620207540000|2021-05-05 09:39:00|||||||||1
1620207560000|2021-05-05 09:39:20|||||||||1
1620207610000|2021-05-05 09:40:10|||||||||1
1620207650000|2021-05-05 09:40:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620207690000|2021-05-05 09:41:30|727|726.4|727|726.4|727|726.4|727|726.4|1
1620207700000|2021-05-05 09:41:40|||||||||1
1620207710000|2021-05-05 09:41:50|||||||||2
1620207720000|2021-05-05 09:42:00|||||||||4
1620207730000|2021-05-05 09:42:10|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|2
1620207740000|2021-05-05 09:42:20|727.1|726.5|727.2|726.6|727.3|726.7|727.1|726.5|0
1620207750000|2021-05-05 09:42:30|727.1|726.5|727.2|726.6|727.2|726.6|727|726.4|0
1620207760000|2021-05-05 09:42:40|727.1|726.5|727|726.4|727.1|726.5|727|726.4|0
1620207810000|2021-05-05 09:43:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1620207830000|2021-05-05 09:43:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1620207840000|2021-05-05 09:44:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|8
1620207850000|2021-05-05 09:44:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|8
1620207860000|2021-05-05 09:44:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1620207870000|2021-05-05 09:44:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1620207880000|2021-05-05 09:44:40|||||||||1
1620207900000|2021-05-05 09:45:00|727.6|727|727.5|726.9|727.6|727|727.5|726.9|0
1620207920000|2021-05-05 09:45:20|727.7|727.1|727.7|727.1|727.8|727.2|727.6|727|1
1620207930000|2021-05-05 09:45:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620208000000|2021-05-05 09:46:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620208020000|2021-05-05 09:47:00|728|727.4|728|727.4|728|727.4|728|727.4|0
1620208030000|2021-05-05 09:47:10|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|4
1620208050000|2021-05-05 09:47:30|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|3
1620208060000|2021-05-05 09:47:40|728.7|728.1|728.7|728.1|729|728.4|728.7|728.1|12
1620208070000|2021-05-05 09:47:50|728.6|728|728.4|727.8|728.6|728|728.4|727.8|0
1620208080000|2021-05-05 09:48:00|||||||||1
1620208110000|2021-05-05 09:48:30|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|2
1620208120000|2021-05-05 09:48:40|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|0
1620208130000|2021-05-05 09:48:50|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|2
1620208170000|2021-05-05 09:49:30|||||||||1
1620208180000|2021-05-05 09:49:40|||||||||4
1620208190000|2021-05-05 09:49:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620208200000|2021-05-05 09:50:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620208210000|2021-05-05 09:50:10|728.1|727.5|728|727.4|728.1|727.5|728|727.4|3
1620208220000|2021-05-05 09:50:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|3
1620208230000|2021-05-05 09:50:30|||||||||1
1620208240000|2021-05-05 09:50:40|||||||||1
1620208250000|2021-05-05 09:50:50|||||||||16
1620208260000|2021-05-05 09:51:00|728|727.4|728.4|727.8|728.4|727.8|728|727.4|5
1620208270000|2021-05-05 09:51:10|728.5|727.9|728.5|727.9|728.7|728.1|728.5|727.9|1
1620208280000|2021-05-05 09:51:20|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|3
1620208290000|2021-05-05 09:51:30|728.6|728|728.8|728.2|728.8|728.2|728.6|728|4
1620208300000|2021-05-05 09:51:40|729|728.4|728.8|728.2|729|728.4|728.8|728.2|19
1620208310000|2021-05-05 09:51:50|728.9|728.3|728.5|727.9|728.9|728.3|728.5|727.9|5
1620208320000|2021-05-05 09:52:00|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|1
1620208330000|2021-05-05 09:52:10|728.3|727.7|728.7|728.1|728.7|728.1|728.3|727.7|13
1620208340000|2021-05-05 09:52:20|728.8|728.2|729.3|728.7|729.3|728.7|728.8|728.2|46
1620208350000|2021-05-05 09:52:30|729.5|728.9|729.7|729.1|729.8|729.2|729.5|728.9|24
1620208360000|2021-05-05 09:52:40|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|57
1620208370000|2021-05-05 09:52:50|730|729.4|730|729.4|730|729.4|730|729.4|1
1620208380000|2021-05-05 09:53:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|7
1620208410000|2021-05-05 09:53:30|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|109
1620208420000|2021-05-05 09:53:40|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|3
1620208430000|2021-05-05 09:53:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|6
1620208440000|2021-05-05 09:54:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|8
1620208450000|2021-05-05 09:54:10|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|7
1620208460000|2021-05-05 09:54:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|6
1620208470000|2021-05-05 09:54:30|730|729.4|730|729.4|730|729.4|730|729.4|1
1620208490000|2021-05-05 09:54:50|||||||||2
1620208500000|2021-05-05 09:55:00|||||||||2
1620208510000|2021-05-05 09:55:10|||||||||1
1620208520000|2021-05-05 09:55:20|||||||||1
1620208530000|2021-05-05 09:55:30|||||||||3
1620208540000|2021-05-05 09:55:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|4
1620208560000|2021-05-05 09:56:00|||||||||2
1620208570000|2021-05-05 09:56:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|4
1620208590000|2021-05-05 09:56:30|730|729.4|730.3|729.7|730.3|729.7|730|729.4|8
1620208600000|2021-05-05 09:56:40|730.2|729.6|730.2|729.6|730.2|729.6|730|729.4|6
1620208610000|2021-05-05 09:56:50|730.5|729.9|730.6|730|730.6|730|730.5|729.9|34
1620208620000|2021-05-05 09:57:00|730.5|729.9|730.6|730|730.6|730|730.5|729.9|1
1620208630000|2021-05-05 09:57:10|730.5|729.9|730.6|730|730.6|730|730.5|729.9|7
1620208640000|2021-05-05 09:57:20|730.5|729.9|730.6|730|730.6|730|730.5|729.9|12
1620208650000|2021-05-05 09:57:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1620208680000|2021-05-05 09:58:00|||||||||10
1620208700000|2021-05-05 09:58:20|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|5
1620208710000|2021-05-05 09:58:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1620208720000|2021-05-05 09:58:40|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|9
1620208730000|2021-05-05 09:58:50|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|4
1620208750000|2021-05-05 09:59:10|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|11
1620208760000|2021-05-05 09:59:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|4
1620208770000|2021-05-05 09:59:30|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|5
1620208780000|2021-05-05 09:59:40|730.6|730|730.5|729.9|730.6|730|730.5|729.9|1
1620208800000|2021-05-05 10:00:00|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|24
1620208810000|2021-05-05 10:00:10|731|730.4|731.2|730.6|731.2|730.6|731|730.4|14
1620208820000|2021-05-05 10:00:20|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1620208830000|2021-05-05 10:00:30|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|4
1620208840000|2021-05-05 10:00:40|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1620208850000|2021-05-05 10:00:50|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|3
1620208860000|2021-05-05 10:01:00|730.6|730|730.7|730.1|730.7|730.1|730.5|729.9|0
1620208870000|2021-05-05 10:01:10|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|1
1620208880000|2021-05-05 10:01:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|12
1620208900000|2021-05-05 10:01:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1620208920000|2021-05-05 10:02:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|3
1620208930000|2021-05-05 10:02:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|14
1620208950000|2021-05-05 10:02:30|730.1|729.5|729.8|729.2|730.1|729.5|729.8|729.2|2
1620208960000|2021-05-05 10:02:40|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|10
1620208970000|2021-05-05 10:02:50|729.6|729|729.5|728.9|729.6|729|729.4|728.8|0
1620208980000|2021-05-05 10:03:00|729.8|729.2|729.9|729.3|729.9|729.3|729.7|729.1|18
1620208990000|2021-05-05 10:03:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1620209000000|2021-05-05 10:03:20|||||||||1
1620209010000|2021-05-05 10:03:30|||||||||1
1620209020000|2021-05-05 10:03:40|||||||||1
1620209030000|2021-05-05 10:03:50|730|729.4|730.2|729.6|730.2|729.6|730|729.4|1
1620209040000|2021-05-05 10:04:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|0
1620209060000|2021-05-05 10:04:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1620209070000|2021-05-05 10:04:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1620209100000|2021-05-05 10:05:00|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|2
1620209110000|2021-05-05 10:05:10|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|2
1620209120000|2021-05-05 10:05:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1620209130000|2021-05-05 10:05:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1620209140000|2021-05-05 10:05:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1620209160000|2021-05-05 10:06:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|1
1620209170000|2021-05-05 10:06:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1620209200000|2021-05-05 10:06:40|||||||||1
1620209210000|2021-05-05 10:06:50|729.6|729|729.5|728.9|729.6|729|729.5|728.9|1
1620209230000|2021-05-05 10:07:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|3
1620209300000|2021-05-05 10:08:20|729.3|728.7|729|728.4|729.3|728.7|729|728.4|4
1620209310000|2021-05-05 10:08:30|729.2|728.6|729|728.4|729.2|728.6|729|728.4|9
1620209320000|2021-05-05 10:08:40|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|1
1620209340000|2021-05-05 10:09:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|1
1620209350000|2021-05-05 10:09:10|||||||||1
1620209360000|2021-05-05 10:09:20|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|2
1620209370000|2021-05-05 10:09:30|729.3|728.7|729.2|728.6|729.3|728.7|729|728.4|62
1620209380000|2021-05-05 10:09:40|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|1
1620209400000|2021-05-05 10:10:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620209410000|2021-05-05 10:10:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620209420000|2021-05-05 10:10:20|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|2
1620209430000|2021-05-05 10:10:30|||||||||5
1620209440000|2021-05-05 10:10:40|729|728.4|728.9|728.3|729|728.4|728.9|728.3|2
1620209450000|2021-05-05 10:10:50|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|2
1620209460000|2021-05-05 10:11:00|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|1
1620209470000|2021-05-05 10:11:10|728.6|728|728.7|728.1|728.7|728.1|728.5|727.9|3
1620209490000|2021-05-05 10:11:30|728.6|728|728.8|728.2|728.8|728.2|728.5|727.9|1
1620209500000|2021-05-05 10:11:40|||||||||2
1620209510000|2021-05-05 10:11:50|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|0
1620209520000|2021-05-05 10:12:00|728.9|728.3|729.2|728.6|729.2|728.6|728.9|728.3|5
1620209530000|2021-05-05 10:12:10|729.1|728.5|729|728.4|729.1|728.5|729|728.4|0
1620209540000|2021-05-05 10:12:20|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620209550000|2021-05-05 10:12:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1620209560000|2021-05-05 10:12:40|||||||||2
1620209570000|2021-05-05 10:12:50|||||||||5
1620209580000|2021-05-05 10:13:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620209620000|2021-05-05 10:13:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1620209640000|2021-05-05 10:14:00|||||||||1
1620209660000|2021-05-05 10:14:20|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|2
1620209680000|2021-05-05 10:14:40|729.1|728.5|729|728.4|729.1|728.5|729|728.4|2
1620209690000|2021-05-05 10:14:50|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|10
1620209700000|2021-05-05 10:15:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620209710000|2021-05-05 10:15:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|20
1620209720000|2021-05-05 10:15:20|||||||||2
1620209730000|2021-05-05 10:15:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1620209750000|2021-05-05 10:15:50|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|1
1620209760000|2021-05-05 10:16:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620209800000|2021-05-05 10:16:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1620209810000|2021-05-05 10:16:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620209820000|2021-05-05 10:17:00|729|728.4|729|728.4|729|728.4|729|728.4|2
1620209830000|2021-05-05 10:17:10|||||||||2
1620209840000|2021-05-05 10:17:20|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|2
1620209860000|2021-05-05 10:17:40|728.9|728.3|729|728.4|729|728.4|728.9|728.3|1
1620209880000|2021-05-05 10:18:00|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|10
1620209890000|2021-05-05 10:18:10|728.8|728.2|728.5|727.9|728.8|728.2|728.5|727.9|22
1620209910000|2021-05-05 10:18:30|||||||||4
1620209940000|2021-05-05 10:19:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|2
1620209970000|2021-05-05 10:19:30|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|3
1620209980000|2021-05-05 10:19:40|||||||||1
1620210000000|2021-05-05 10:20:00|||||||||19
1620210040000|2021-05-05 10:20:40|||||||||1
1620210080000|2021-05-05 10:21:20|||||||||6
1620210120000|2021-05-05 10:22:00|||||||||11
1620210130000|2021-05-05 10:22:10|||||||||1
1620210140000|2021-05-05 10:22:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|11
1620210150000|2021-05-05 10:22:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620210170000|2021-05-05 10:22:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620210180000|2021-05-05 10:23:00|728|727.4|728|727.4|728|727.4|728|727.4|1
1620210200000|2021-05-05 10:23:20|||||||||8
1620210210000|2021-05-05 10:23:30|||||||||1
1620210220000|2021-05-05 10:23:40|||||||||1
1620210230000|2021-05-05 10:23:50|||||||||1
1620210240000|2021-05-05 10:24:00|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|13
1620210260000|2021-05-05 10:24:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1620210280000|2021-05-05 10:24:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620210290000|2021-05-05 10:24:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|7
1620210300000|2021-05-05 10:25:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620210330000|2021-05-05 10:25:30|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|2
1620210370000|2021-05-05 10:26:10|||||||||1
1620210400000|2021-05-05 10:26:40|||||||||6
1620210420000|2021-05-05 10:27:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|14
1620210430000|2021-05-05 10:27:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620210450000|2021-05-05 10:27:30|729.5|728.9|729.4|728.8|729.5|728.9|729.3|728.7|3
1620210460000|2021-05-05 10:27:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620210480000|2021-05-05 10:28:00|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|4
1620210490000|2021-05-05 10:28:10|||||||||1
1620210510000|2021-05-05 10:28:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1620210520000|2021-05-05 10:28:40|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|1
1620210550000|2021-05-05 10:29:10|||||||||1
1620210560000|2021-05-05 10:29:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620210580000|2021-05-05 10:29:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1620210600000|2021-05-05 10:30:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620210640000|2021-05-05 10:30:40|||||||||1
1620210750000|2021-05-05 10:32:30|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|2
1620210760000|2021-05-05 10:32:40|||||||||1
1620210800000|2021-05-05 10:33:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620210810000|2021-05-05 10:33:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1620210820000|2021-05-05 10:33:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620210860000|2021-05-05 10:34:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1620210870000|2021-05-05 10:34:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620210900000|2021-05-05 10:35:00|729.8|729.2|730.2|729.6|730.2|729.6|729.8|729.2|7
1620210910000|2021-05-05 10:35:10|730|729.4|730.2|729.6|730.2|729.6|730|729.4|10
1620210930000|2021-05-05 10:35:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620210940000|2021-05-05 10:35:40|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|4
1620210950000|2021-05-05 10:35:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1620210960000|2021-05-05 10:36:00|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|2
1620210970000|2021-05-05 10:36:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1620210980000|2021-05-05 10:36:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1620210990000|2021-05-05 10:36:30|730|729.4|730.2|729.6|730.2|729.6|730|729.4|0
1620211010000|2021-05-05 10:36:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1620211050000|2021-05-05 10:37:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620211060000|2021-05-05 10:37:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1620211080000|2021-05-05 10:38:00|730.3|729.7|730.2|729.6|730.3|729.7|730|729.4|35
1620211100000|2021-05-05 10:38:20|||||||||1
1620211110000|2021-05-05 10:38:30|730.1|729.5|730.2|729.6|730.2|729.6|730|729.4|2
1620211120000|2021-05-05 10:38:40|||||||||1
1620211140000|2021-05-05 10:39:00|||||||||1
1620211150000|2021-05-05 10:39:10|730|729.4|730|729.4|730|729.4|730|729.4|0
1620211160000|2021-05-05 10:39:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1620211170000|2021-05-05 10:39:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620211220000|2021-05-05 10:40:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1620211230000|2021-05-05 10:40:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620211240000|2021-05-05 10:40:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|8
1620211260000|2021-05-05 10:41:00|730|729.4|730.2|729.6|730.2|729.6|730|729.4|0
1620211280000|2021-05-05 10:41:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|1
1620211300000|2021-05-05 10:41:40|||||||||1
1620211310000|2021-05-05 10:41:50|||||||||1
1620211330000|2021-05-05 10:42:10|||||||||2
1620211340000|2021-05-05 10:42:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620211350000|2021-05-05 10:42:30|||||||||5
1620211360000|2021-05-05 10:42:40|||||||||1
1620211380000|2021-05-05 10:43:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1620211400000|2021-05-05 10:43:20|||||||||5
1620211420000|2021-05-05 10:43:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|5
1620211470000|2021-05-05 10:44:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|6
1620211480000|2021-05-05 10:44:40|731|730.4|731.2|730.6|731.2|730.6|731|730.4|2
1620211490000|2021-05-05 10:44:50|731|730.4|731|730.4|731|730.4|731|730.4|0
1620211500000|2021-05-05 10:45:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620211580000|2021-05-05 10:46:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620211590000|2021-05-05 10:46:30|||||||||6
1620211620000|2021-05-05 10:47:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|68
1620211630000|2021-05-05 10:47:10|732|731.4|732|731.4|732.2|731.6|732|731.4|20
1620211640000|2021-05-05 10:47:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1620211650000|2021-05-05 10:47:30|732.4|731.8|732.4|731.8|732.4|731.8|732.3|731.7|34
1620211660000|2021-05-05 10:47:40|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|1
1620211670000|2021-05-05 10:47:50|732.4|731.8|732.7|732.1|732.8|732.2|732.4|731.8|11
1620211680000|2021-05-05 10:48:00|732.8|732.2|732.5|731.9|732.8|732.2|732.3|731.7|10
1620211700000|2021-05-05 10:48:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|7
1620211710000|2021-05-05 10:48:30|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|12
1620211720000|2021-05-05 10:48:40|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|12
1620211740000|2021-05-05 10:49:00|733|732.4|733|732.4|733|732.4|732.8|732.2|1
1620211770000|2021-05-05 10:49:30|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|15
1620211780000|2021-05-05 10:49:40|733|732.4|733|732.4|733|732.4|733|732.4|2
1620211790000|2021-05-05 10:49:50|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|3
1620211830000|2021-05-05 10:50:30|||||||||2
1620211840000|2021-05-05 10:50:40|||||||||1
1620211860000|2021-05-05 10:51:00|||||||||2
1620211890000|2021-05-05 10:51:30|||||||||3
1620211900000|2021-05-05 10:51:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|2
1620211910000|2021-05-05 10:51:50|733|732.4|733.3|732.7|733.3|732.7|733|732.4|5
1620211920000|2021-05-05 10:52:00|||||||||1
1620211930000|2021-05-05 10:52:10|733.5|732.9|733.8|733.2|733.9|733.3|733.5|732.9|79
1620211940000|2021-05-05 10:52:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1620211950000|2021-05-05 10:52:30|||||||||3
1620211960000|2021-05-05 10:52:40|734|733.4|734.4|733.8|734.4|733.8|734|733.4|24
1620211970000|2021-05-05 10:52:50|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|23
1620211980000|2021-05-05 10:53:00|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|1
1620211990000|2021-05-05 10:53:10|734|733.4|734|733.4|734|733.4|734|733.4|8
1620212000000|2021-05-05 10:53:20|733.9|733.3|733.3|732.7|733.9|733.3|733.3|732.7|6
1620212010000|2021-05-05 10:53:30|733.2|732.6|733|732.4|733.2|732.6|733|732.4|2
1620212020000|2021-05-05 10:53:40|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|3
1620212030000|2021-05-05 10:53:50|733|732.4|733.2|732.6|733.2|732.6|733|732.4|1
1620212040000|2021-05-05 10:54:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1620212050000|2021-05-05 10:54:10|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|4
1620212060000|2021-05-05 10:54:20|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|8
1620212070000|2021-05-05 10:54:30|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|1
1620212080000|2021-05-05 10:54:40|733.5|732.9|733.5|732.9|733.7|733.1|733.5|732.9|0
1620212090000|2021-05-05 10:54:50|733.4|732.8|733.4|732.8|733.5|732.9|733.4|732.8|3
1620212130000|2021-05-05 10:55:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1620212140000|2021-05-05 10:55:40|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|4
1620212150000|2021-05-05 10:55:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1620212190000|2021-05-05 10:56:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1620212210000|2021-05-05 10:56:50|733.6|733|734|733.4|734|733.4|733.6|733|10
1620212220000|2021-05-05 10:57:00|734.2|733.6|734|733.4|734.2|733.6|734|733.4|2
1620212230000|2021-05-05 10:57:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|11
1620212240000|2021-05-05 10:57:20|||||||||1
1620212250000|2021-05-05 10:57:30|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|2
1620212260000|2021-05-05 10:57:40|||||||||1
1620212270000|2021-05-05 10:57:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|7
1620212300000|2021-05-05 10:58:20|733.6|733|733.5|732.9|733.6|733|733.4|732.8|2
1620212310000|2021-05-05 10:58:30|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|5
1620212320000|2021-05-05 10:58:40|||||||||3
1620212340000|2021-05-05 10:59:00|734.2|733.6|734|733.4|734.2|733.6|734|733.4|4
1620212350000|2021-05-05 10:59:10|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|4
1620212360000|2021-05-05 10:59:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1620212370000|2021-05-05 10:59:30|733.4|732.8|733.2|732.6|733.5|732.9|733.2|732.6|18
1620212380000|2021-05-05 10:59:40|||||||||2
1620212390000|2021-05-05 10:59:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|5
1620212400000|2021-05-05 11:00:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|7
1620212420000|2021-05-05 11:00:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|4
1620212430000|2021-05-05 11:00:30|733.6|733|733.3|732.7|733.6|733|733.3|732.7|3
1620212440000|2021-05-05 11:00:40|733.4|732.8|733.6|733|733.6|733|733.2|732.6|5
1620212460000|2021-05-05 11:01:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1620212470000|2021-05-05 11:01:10|733.3|732.7|733.3|732.7|733.4|732.8|733.3|732.7|1
1620212480000|2021-05-05 11:01:20|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|0
1620212490000|2021-05-05 11:01:30|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|0
1620212510000|2021-05-05 11:01:50|733.4|732.8|733.4|732.8|733.5|732.9|733.3|732.7|9
1620212520000|2021-05-05 11:02:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1620212530000|2021-05-05 11:02:10|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|4
1620212550000|2021-05-05 11:02:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|6
1620212560000|2021-05-05 11:02:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1620212590000|2021-05-05 11:03:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|9
1620212620000|2021-05-05 11:03:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1620212630000|2021-05-05 11:03:50|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|4
1620212640000|2021-05-05 11:04:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|7
1620212680000|2021-05-05 11:04:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1620212690000|2021-05-05 11:04:50|||||||||1
1620212700000|2021-05-05 11:05:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1620212710000|2021-05-05 11:05:10|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|9
1620212720000|2021-05-05 11:05:20|733.8|733.2|733.5|732.9|733.8|733.2|733.5|732.9|9
1620212730000|2021-05-05 11:05:30|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|10
1620212740000|2021-05-05 11:05:40|||||||||1
1620212750000|2021-05-05 11:05:50|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|8
1620212760000|2021-05-05 11:06:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1620212770000|2021-05-05 11:06:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1620212780000|2021-05-05 11:06:20|733|732.4|733|732.4|733|732.4|733|732.4|1
1620212790000|2021-05-05 11:06:30|||||||||3
1620212800000|2021-05-05 11:06:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|6
1620212810000|2021-05-05 11:06:50|733|732.4|732.9|732.3|733.2|732.6|732.9|732.3|9
1620212820000|2021-05-05 11:07:00|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|3
1620212830000|2021-05-05 11:07:10|733|732.4|732.9|732.3|733|732.4|732.9|732.3|3
1620212840000|2021-05-05 11:07:20|||||||||2
1620212850000|2021-05-05 11:07:30|733|732.4|733|732.4|733|732.4|733|732.4|1
1620212860000|2021-05-05 11:07:40|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|14
1620212870000|2021-05-05 11:07:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1620212880000|2021-05-05 11:08:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|2
1620212890000|2021-05-05 11:08:10|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|1
1620212900000|2021-05-05 11:08:20|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|1
1620212940000|2021-05-05 11:09:00|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|0
1620212950000|2021-05-05 11:09:10|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|0
1620212990000|2021-05-05 11:09:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1620213000000|2021-05-05 11:10:00|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|2
1620213020000|2021-05-05 11:10:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|2
1620213060000|2021-05-05 11:11:00|733.1|732.5|733|732.4|733.1|732.5|733|732.4|4
1620213070000|2021-05-05 11:11:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1620213100000|2021-05-05 11:11:40|733|732.4|733|732.4|733|732.4|733|732.4|4
1620213130000|2021-05-05 11:12:10|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|2
1620213140000|2021-05-05 11:12:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1620213150000|2021-05-05 11:12:30|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.2|5
1620213160000|2021-05-05 11:12:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|7
1620213170000|2021-05-05 11:12:50|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|8
1620213180000|2021-05-05 11:13:00|732|731.4|732.2|731.6|732.2|731.6|732|731.4|12
1620213190000|2021-05-05 11:13:10|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|2
1620213200000|2021-05-05 11:13:20|732.3|731.7|732.5|731.9|732.5|731.9|732.3|731.7|3
1620213210000|2021-05-05 11:13:30|||||||||2
1620213220000|2021-05-05 11:13:40|||||||||2
1620213240000|2021-05-05 11:14:00|||||||||1
1620213260000|2021-05-05 11:14:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|13
1620213270000|2021-05-05 11:14:30|732.9|732.3|733|732.4|733|732.4|732.9|732.3|4
1620213280000|2021-05-05 11:14:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|9
1620213300000|2021-05-05 11:15:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1620213330000|2021-05-05 11:15:30|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|9
1620213340000|2021-05-05 11:15:40|732.6|732|732.5|731.9|732.6|732|732.5|731.9|18
1620213390000|2021-05-05 11:16:30|||||||||4
1620213400000|2021-05-05 11:16:40|732.2|731.6|732|731.4|732.2|731.6|732|731.4|1
1620213420000|2021-05-05 11:17:00|||||||||2
1620213430000|2021-05-05 11:17:10|732.2|731.6|732.2|731.6|732.2|731.6|732|731.4|6
1620213450000|2021-05-05 11:17:30|732.1|731.5|732|731.4|732.1|731.5|732|731.4|0
1620213460000|2021-05-05 11:17:40|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|1
1620213470000|2021-05-05 11:17:50|||||||||1
1620213510000|2021-05-05 11:18:30|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|1
1620213530000|2021-05-05 11:18:50|||||||||4
1620213540000|2021-05-05 11:19:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1620213560000|2021-05-05 11:19:20|732.1|731.5|732|731.4|732.1|731.5|732|731.4|0
1620213580000|2021-05-05 11:19:40|||||||||3
1620213590000|2021-05-05 11:19:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|52
1620213620000|2021-05-05 11:20:20|||||||||1
1620213640000|2021-05-05 11:20:40|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|2
1620213650000|2021-05-05 11:20:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|9
1620213670000|2021-05-05 11:21:10|||||||||4
1620213690000|2021-05-05 11:21:30|||||||||3
1620213720000|2021-05-05 11:22:00|||||||||17
1620213730000|2021-05-05 11:22:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|7
1620213750000|2021-05-05 11:22:30|732|731.4|732.1|731.5|732.1|731.5|732|731.4|0
1620213780000|2021-05-05 11:23:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|3
1620213790000|2021-05-05 11:23:10|||||||||1
1620213810000|2021-05-05 11:23:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1620213820000|2021-05-05 11:23:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1620213830000|2021-05-05 11:23:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|2
1620213840000|2021-05-05 11:24:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1620213850000|2021-05-05 11:24:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|1
1620213860000|2021-05-05 11:24:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1620213870000|2021-05-05 11:24:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|2
1620213880000|2021-05-05 11:24:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1620213890000|2021-05-05 11:24:50|732.2|731.6|732.4|731.8|732.6|732|732.2|731.6|4
1620213920000|2021-05-05 11:25:20|732.3|731.7|732.3|731.7|732.4|731.8|732.3|731.7|0
1620213930000|2021-05-05 11:25:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1620213950000|2021-05-05 11:25:50|||||||||1
1620213960000|2021-05-05 11:26:00|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1620213970000|2021-05-05 11:26:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|3
1620213980000|2021-05-05 11:26:20|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|0
1620213990000|2021-05-05 11:26:30|732.5|731.9|732.6|732|732.6|732|732.5|731.9|0
1620214000000|2021-05-05 11:26:40|||||||||5
1620214010000|2021-05-05 11:26:50|732.3|731.7|732.3|731.7|732.3|731.7|732.2|731.6|3
1620214020000|2021-05-05 11:27:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1620214040000|2021-05-05 11:27:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1620214060000|2021-05-05 11:27:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1620214070000|2021-05-05 11:27:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|1
1620214080000|2021-05-05 11:28:00|||||||||2
1620214110000|2021-05-05 11:28:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|1
1620214130000|2021-05-05 11:28:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|4
1620214140000|2021-05-05 11:29:00|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|5
1620214150000|2021-05-05 11:29:10|||||||||5
1620214160000|2021-05-05 11:29:20|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|13
1620214170000|2021-05-05 11:29:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|5
1620214190000|2021-05-05 11:29:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1620214200000|2021-05-05 11:30:00|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|4
1620214240000|2021-05-05 11:30:40|732.5|731.9|732.7|732.1|732.7|732.1|732.5|731.9|4
1620214280000|2021-05-05 11:31:20|732.6|732|732.7|732.1|732.7|732.1|732.6|732|2
1620214300000|2021-05-05 11:31:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1620214310000|2021-05-05 11:31:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1620214320000|2021-05-05 11:32:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1620214330000|2021-05-05 11:32:10|732.3|731.7|732.6|732|732.6|732|732.2|731.6|5
1620214360000|2021-05-05 11:32:40|||||||||1
1620214370000|2021-05-05 11:32:50|||||||||1
1620214420000|2021-05-05 11:33:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|3
1620214450000|2021-05-05 11:34:10|732.6|732|732.6|732|732.6|732|732.6|732|2
1620214470000|2021-05-05 11:34:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1620214490000|2021-05-05 11:34:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1620214500000|2021-05-05 11:35:00|||||||||3
1620214520000|2021-05-05 11:35:20|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|0
1620214550000|2021-05-05 11:35:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|1
1620214560000|2021-05-05 11:36:00|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|0
1620214570000|2021-05-05 11:36:10|732.3|731.7|732.2|731.6|732.4|731.8|732.2|731.6|2
1620214590000|2021-05-05 11:36:30|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|0
1620214660000|2021-05-05 11:37:40|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|3
1620214720000|2021-05-05 11:38:40|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|0
1620214730000|2021-05-05 11:38:50|732.3|731.7|732.2|731.6|732.3|731.7|732.1|731.5|2
1620214760000|2021-05-05 11:39:20|732.1|731.5|732.1|731.5|732.2|731.6|732.1|731.5|2
1620214770000|2021-05-05 11:39:30|732.2|731.6|732.6|732|732.6|732|732.2|731.6|14
1620214780000|2021-05-05 11:39:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|7
1620214790000|2021-05-05 11:39:50|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|1
1620214800000|2021-05-05 11:40:00|||||||||3
1620214820000|2021-05-05 11:40:20|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|0
1620214830000|2021-05-05 11:40:30|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|2
1620214850000|2021-05-05 11:40:50|732.8|732.2|732.7|732.1|732.9|732.3|732.7|732.1|1
1620214910000|2021-05-05 11:41:50|||||||||1
1620214920000|2021-05-05 11:42:00|732.6|732|732.7|732.1|732.7|732.1|732.6|732|1
1620214930000|2021-05-05 11:42:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|7
1620214940000|2021-05-05 11:42:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|1
1620214960000|2021-05-05 11:42:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1620214970000|2021-05-05 11:42:50|733|732.4|733.1|732.5|733.1|732.5|733|732.4|3
1620214980000|2021-05-05 11:43:00|733|732.4|733|732.4|733|732.4|733|732.4|2
1620215000000|2021-05-05 11:43:20|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1620215010000|2021-05-05 11:43:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|11
1620215030000|2021-05-05 11:43:50|||||||||2
1620215040000|2021-05-05 11:44:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|3
1620215050000|2021-05-05 11:44:10|733.3|732.7|733.1|732.5|733.4|732.8|733.1|732.5|24
1620215060000|2021-05-05 11:44:20|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|8
1620215070000|2021-05-05 11:44:30|||||||||18
1620215080000|2021-05-05 11:44:40|||||||||8
1620215090000|2021-05-05 11:44:50|||||||||1
1620215100000|2021-05-05 11:45:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1620215140000|2021-05-05 11:45:40|||||||||1
1620215150000|2021-05-05 11:45:50|||||||||12
1620215180000|2021-05-05 11:46:20|||||||||1
1620215210000|2021-05-05 11:46:50|||||||||11
1620215230000|2021-05-05 11:47:10|||||||||13
1620215250000|2021-05-05 11:47:30|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|114
1620215260000|2021-05-05 11:47:40|732.2|731.6|732|731.4|732.2|731.6|732|731.4|2
1620215270000|2021-05-05 11:47:50|||||||||7
1620215280000|2021-05-05 11:48:00|||||||||6
1620215290000|2021-05-05 11:48:10|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|12
1620215330000|2021-05-05 11:48:50|732|731.4|732|731.4|732.1|731.5|732|731.4|3
1620215380000|2021-05-05 11:49:40|||||||||3
1620215400000|2021-05-05 11:50:00|||||||||9
1620215420000|2021-05-05 11:50:20|||||||||1
1620215430000|2021-05-05 11:50:30|||||||||4
1620215440000|2021-05-05 11:50:40|||||||||1
1620215450000|2021-05-05 11:50:50|||||||||4
1620215480000|2021-05-05 11:51:20|||||||||3
1620215490000|2021-05-05 11:51:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|6
1620215500000|2021-05-05 11:51:40|||||||||1
1620215530000|2021-05-05 11:52:10|732|731.4|732|731.4|732|731.4|732|731.4|5
1620215540000|2021-05-05 11:52:20|||||||||1
1620215550000|2021-05-05 11:52:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|5
1620215570000|2021-05-05 11:52:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1620215590000|2021-05-05 11:53:10|||||||||1
1620215610000|2021-05-05 11:53:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|4
1620215620000|2021-05-05 11:53:40|732|731.4|732|731.4|732|731.4|732|731.4|1
1620215630000|2021-05-05 11:53:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1620215640000|2021-05-05 11:54:00|732|731.4|731.9|731.3|732|731.4|731.9|731.3|2
1620215650000|2021-05-05 11:54:10|732|731.4|732|731.4|732|731.4|732|731.4|0
1620215660000|2021-05-05 11:54:20|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|1
1620215670000|2021-05-05 11:54:30|||||||||1
1620215810000|2021-05-05 11:56:50|731.6|731|731.6|731|731.6|731|731.6|731|5
1620215820000|2021-05-05 11:57:00|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|11
1620215830000|2021-05-05 11:57:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|4
1620215840000|2021-05-05 11:57:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1620215850000|2021-05-05 11:57:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1620215860000|2021-05-05 11:57:40|731|730.4|731|730.4|731|730.4|731|730.4|10
1620215890000|2021-05-05 11:58:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1620215910000|2021-05-05 11:58:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620215930000|2021-05-05 11:58:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1620215940000|2021-05-05 11:59:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|3
1620215950000|2021-05-05 11:59:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1620215960000|2021-05-05 11:59:20|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|5
1620215970000|2021-05-05 11:59:30|731.2|730.6|731|730.4|731.2|730.6|731|730.4|2
1620216000000|2021-05-05 12:00:00|||||||||1
1620216010000|2021-05-05 12:00:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|4
1620216020000|2021-05-05 12:00:20|||||||||1
1620216040000|2021-05-05 12:00:40|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|197
1620216050000|2021-05-05 12:00:50|||||||||1
1620216060000|2021-05-05 12:01:00|730.6|730|730.5|729.9|730.6|730|730.5|729.9|11
1620216070000|2021-05-05 12:01:10|||||||||7
1620216080000|2021-05-05 12:01:20|||||||||2
1620216100000|2021-05-05 12:01:40|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|2
1620216120000|2021-05-05 12:02:00|730.3|729.7|730.3|729.7|730.5|729.9|730.3|729.7|5
1620216130000|2021-05-05 12:02:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620216140000|2021-05-05 12:02:20|||||||||1
1620216150000|2021-05-05 12:02:30|||||||||8
1620216180000|2021-05-05 12:03:00|||||||||1
1620216190000|2021-05-05 12:03:10|730.4|729.8|730.3|729.7|730.4|729.8|730.2|729.6|3
1620216200000|2021-05-05 12:03:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620216220000|2021-05-05 12:03:40|730.6|730|730.5|729.9|730.6|730|730.5|729.9|4
1620216240000|2021-05-05 12:04:00|||||||||7
1620216250000|2021-05-05 12:04:10|||||||||3
1620216260000|2021-05-05 12:04:20|||||||||2
1620216270000|2021-05-05 12:04:30|||||||||2
1620216280000|2021-05-05 12:04:40|||||||||1
1620216310000|2021-05-05 12:05:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|5
1620216320000|2021-05-05 12:05:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|2
1620216330000|2021-05-05 12:05:30|730.3|729.7|730.5|729.9|730.5|729.9|730.2|729.6|3
1620216360000|2021-05-05 12:06:00|||||||||6
1620216370000|2021-05-05 12:06:10|||||||||1
1620216380000|2021-05-05 12:06:20|||||||||1
1620216390000|2021-05-05 12:06:30|||||||||2
1620216410000|2021-05-05 12:06:50|730.3|729.7|730.3|729.7|730.5|729.9|730.3|729.7|2
1620216420000|2021-05-05 12:07:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1620216450000|2021-05-05 12:07:30|||||||||1
1620216490000|2021-05-05 12:08:10|||||||||1
1620216530000|2021-05-05 12:08:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620216540000|2021-05-05 12:09:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1620216570000|2021-05-05 12:09:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|4
1620216580000|2021-05-05 12:09:40|||||||||1
1620216620000|2021-05-05 12:10:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1620216640000|2021-05-05 12:10:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620216680000|2021-05-05 12:11:20|||||||||1
1620216710000|2021-05-05 12:11:50|||||||||1
1620216730000|2021-05-05 12:12:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1620216750000|2021-05-05 12:12:30|730.2|729.6|730.5|729.9|730.5|729.9|730.2|729.6|0
1620216760000|2021-05-05 12:12:40|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|0
1620216790000|2021-05-05 12:13:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|8
1620216800000|2021-05-05 12:13:20|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|0
1620216810000|2021-05-05 12:13:30|||||||||3
1620216850000|2021-05-05 12:14:10|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|1
1620216860000|2021-05-05 12:14:20|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|0
1620216870000|2021-05-05 12:14:30|||||||||11
1620216910000|2021-05-05 12:15:10|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|7
1620216920000|2021-05-05 12:15:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|10
1620216930000|2021-05-05 12:15:30|||||||||1
1620216940000|2021-05-05 12:15:40|||||||||6
1620216960000|2021-05-05 12:16:00|||||||||2
1620216970000|2021-05-05 12:16:10|||||||||9
1620217010000|2021-05-05 12:16:50|||||||||1
1620217030000|2021-05-05 12:17:10|731|730.4|731.2|730.6|731.2|730.6|731|730.4|22
1620217040000|2021-05-05 12:17:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1620217050000|2021-05-05 12:17:30|731.6|731|731.6|731|731.6|731|731.6|731|3
1620217060000|2021-05-05 12:17:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|3
1620217070000|2021-05-05 12:17:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620217080000|2021-05-05 12:18:00|731.6|731|731.5|730.9|731.6|731|731.5|730.9|1
1620217090000|2021-05-05 12:18:10|731.2|730.6|731.1|730.5|731.3|730.7|731.1|730.5|12
1620217100000|2021-05-05 12:18:20|731.2|730.6|731|730.4|731.2|730.6|731|730.4|1
1620217110000|2021-05-05 12:18:30|731.2|730.6|731.5|730.9|731.5|730.9|731.1|730.5|3
1620217120000|2021-05-05 12:18:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|5
1620217130000|2021-05-05 12:18:50|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|0
1620217140000|2021-05-05 12:19:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620217150000|2021-05-05 12:19:10|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|1
1620217160000|2021-05-05 12:19:20|731.2|730.6|730.8|730.2|731.2|730.6|730.8|730.2|25
1620217170000|2021-05-05 12:19:30|730.6|730|730.3|729.7|730.6|730|730.3|729.7|2
1620217180000|2021-05-05 12:19:40|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|0
1620217190000|2021-05-05 12:19:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620217220000|2021-05-05 12:20:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|2
1620217230000|2021-05-05 12:20:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1620217240000|2021-05-05 12:20:40|730.5|729.9|730.5|729.9|730.6|730|730.5|729.9|0
1620217250000|2021-05-05 12:20:50|730.3|729.7|730.3|729.7|730.5|729.9|730.2|729.6|4
1620217260000|2021-05-05 12:21:00|730.5|729.9|730.5|729.9|730.5|729.9|730.3|729.7|0
1620217270000|2021-05-05 12:21:10|730.6|730|730.3|729.7|730.6|730|730.3|729.7|4
1620217280000|2021-05-05 12:21:20|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1620217300000|2021-05-05 12:21:40|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|1
1620217310000|2021-05-05 12:21:50|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|0
1620217320000|2021-05-05 12:22:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1620217330000|2021-05-05 12:22:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|8
1620217340000|2021-05-05 12:22:20|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|1
1620217350000|2021-05-05 12:22:30|||||||||1
1620217360000|2021-05-05 12:22:40|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1620217370000|2021-05-05 12:22:50|730.6|730|730.7|730.1|730.8|730.2|730.6|730|4
1620217380000|2021-05-05 12:23:00|730.8|730.2|731|730.4|731|730.4|730.8|730.2|6
1620217390000|2021-05-05 12:23:10|730.9|730.3|730.6|730|730.9|730.3|730.6|730|4
1620217400000|2021-05-05 12:23:20|730.5|729.9|730.5|729.9|730.5|729.9|730.3|729.7|0
1620217410000|2021-05-05 12:23:30|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1620217420000|2021-05-05 12:23:40|||||||||11
1620217450000|2021-05-05 12:24:10|||||||||11
1620217470000|2021-05-05 12:24:30|730.7|730.1|731|730.4|731|730.4|730.7|730.1|6
1620217480000|2021-05-05 12:24:40|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1620217490000|2021-05-05 12:24:50|730.8|730.2|731|730.4|731|730.4|730.8|730.2|1
1620217500000|2021-05-05 12:25:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1620217520000|2021-05-05 12:25:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|1
1620217530000|2021-05-05 12:25:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|4
1620217540000|2021-05-05 12:25:40|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|1
1620217550000|2021-05-05 12:25:50|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|5
1620217560000|2021-05-05 12:26:00|730|729.4|729.7|729.1|730|729.4|729.7|729.1|10
1620217570000|2021-05-05 12:26:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1620217580000|2021-05-05 12:26:20|729.9|729.3|729.8|729.2|730|729.4|729.8|729.2|0
1620217590000|2021-05-05 12:26:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620217600000|2021-05-05 12:26:40|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|9
1620217610000|2021-05-05 12:26:50|729.9|729.3|729.8|729.2|730|729.4|729.8|729.2|0
1620217620000|2021-05-05 12:27:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620217650000|2021-05-05 12:27:30|729.6|729|729.6|729|729.6|729|729.6|729|2
1620217660000|2021-05-05 12:27:40|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|0
1620217680000|2021-05-05 12:28:00|729.6|729|729.6|729|729.6|729|729.6|729|1
1620217700000|2021-05-05 12:28:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620217730000|2021-05-05 12:28:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1620217740000|2021-05-05 12:29:00|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|5
1620217760000|2021-05-05 12:29:20|||||||||3
1620217770000|2021-05-05 12:29:30|729.6|729|729.6|729|729.6|729|729.6|729|3
1620217780000|2021-05-05 12:29:40|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|5
1620217790000|2021-05-05 12:29:50|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|8
1620217800000|2021-05-05 12:30:00|729.1|728.5|729.1|728.5|729.2|728.6|729.1|728.5|11
1620217820000|2021-05-05 12:30:20|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|1
1620217850000|2021-05-05 12:30:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620217860000|2021-05-05 12:31:00|||||||||2
1620217870000|2021-05-05 12:31:10|729|728.4|729|728.4|729|728.4|729|728.4|13
1620217880000|2021-05-05 12:31:20|||||||||8
1620217900000|2021-05-05 12:31:40|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|6
1620217930000|2021-05-05 12:32:10|728.8|728.2|729.2|728.6|729.2|728.6|728.8|728.2|2
1620217940000|2021-05-05 12:32:20|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|4
1620217970000|2021-05-05 12:32:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|2
1620217980000|2021-05-05 12:33:00|729.6|729|729.6|729|729.6|729|729.6|729|11
1620218000000|2021-05-05 12:33:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1620218020000|2021-05-05 12:33:40|||||||||2
1620218040000|2021-05-05 12:34:00|||||||||11
1620218060000|2021-05-05 12:34:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|2
1620218070000|2021-05-05 12:34:30|||||||||1
1620218090000|2021-05-05 12:34:50|||||||||9
1620218100000|2021-05-05 12:35:00|||||||||3
1620218140000|2021-05-05 12:35:40|||||||||3
1620218160000|2021-05-05 12:36:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|20
1620218180000|2021-05-05 12:36:20|||||||||1
1620218200000|2021-05-05 12:36:40|||||||||7
1620218210000|2021-05-05 12:36:50|||||||||4
1620218270000|2021-05-05 12:37:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|12
1620218290000|2021-05-05 12:38:10|730|729.4|730.2|729.6|730.3|729.7|730|729.4|7
1620218300000|2021-05-05 12:38:20|||||||||1
1620218310000|2021-05-05 12:38:30|||||||||1
1620218330000|2021-05-05 12:38:50|||||||||1
1620218340000|2021-05-05 12:39:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|6
1620218350000|2021-05-05 12:39:10|730.6|730|730.6|730|730.6|730|730.6|730|3
1620218360000|2021-05-05 12:39:20|||||||||3
1620218370000|2021-05-05 12:39:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620218400000|2021-05-05 12:40:00|730.6|730|730.2|729.6|730.6|730|730.2|729.6|22
1620218410000|2021-05-05 12:40:10|730|729.4|729.8|729.2|730|729.4|729.8|729.2|3
1620218420000|2021-05-05 12:40:20|729.7|729.1|729.8|729.2|730|729.4|729.7|729.1|0
1620218430000|2021-05-05 12:40:30|730|729.4|730|729.4|730|729.4|729.8|729.2|0
1620218450000|2021-05-05 12:40:50|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|1
1620218480000|2021-05-05 12:41:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1620218520000|2021-05-05 12:42:00|||||||||3
1620218540000|2021-05-05 12:42:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1620218560000|2021-05-05 12:42:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1620218570000|2021-05-05 12:42:50|||||||||2
1620218580000|2021-05-05 12:43:00|729.6|729|729.6|729|729.6|729|729.6|729|2
1620218590000|2021-05-05 12:43:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1620218600000|2021-05-05 12:43:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1620218620000|2021-05-05 12:43:40|729.6|729|729.5|728.9|729.6|729|729.5|728.9|5
1620218640000|2021-05-05 12:44:00|||||||||7
1620218650000|2021-05-05 12:44:10|729.6|729|729.5|728.9|729.6|729|729.5|728.9|14
1620218660000|2021-05-05 12:44:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|3
1620218670000|2021-05-05 12:44:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620218680000|2021-05-05 12:44:40|729.3|728.7|729.6|729|729.6|729|729.3|728.7|8
1620218690000|2021-05-05 12:44:50|729.7|728.7|729.3|728.7|729.7|728.7|729.3|728.7|5
1620221400000|2021-05-05 13:30:00|729.4|728.8|728.1|727.5|729.5|728.9|728.1|727.5|225
1620221410000|2021-05-05 13:30:10|728.2|727.6|729.5|728.9|729.7|729.1|728.2|727.6|117
1620221420000|2021-05-05 13:30:20|729.6|729|729.7|729.1|731|730.4|729.1|728.5|120
1620221430000|2021-05-05 13:30:30|729.8|729.2|730.9|730.3|731.1|730.5|729.6|729|26
1620221440000|2021-05-05 13:30:40|730.7|730.1|730|729.4|730.9|730.3|730|729.4|53
1620221450000|2021-05-05 13:30:50|730.2|729.6|729.1|728.5|730.5|729.9|729.1|728.5|55
1620221460000|2021-05-05 13:31:00|729|728.4|728.5|727.9|729.2|728.6|728.5|727.9|27
1620221470000|2021-05-05 13:31:10|728.4|727.8|727.7|727.1|728.7|728.1|727.7|727.1|57
1620221480000|2021-05-05 13:31:20|727.9|727.3|727.7|727.1|728.2|727.6|727.2|726.6|86
1620221490000|2021-05-05 13:31:30|728.1|727.5|727.5|726.9|728.2|727.6|727.2|726.6|51
1620221500000|2021-05-05 13:31:40|727.6|727|726.5|725.9|727.7|727.1|726.2|725.6|91
1620221510000|2021-05-05 13:31:50|726.2|725.6|727.4|726.8|727.7|727.1|726.2|725.6|43
1620221520000|2021-05-05 13:32:00|727.5|726.9|727.8|727.2|728.1|727.5|727.2|726.6|29
1620221530000|2021-05-05 13:32:10|727.7|727.1|728.4|727.8|728.5|727.9|727.5|726.9|33
1620221540000|2021-05-05 13:32:20|728.3|727.7|728.6|728|728.6|728|728.2|727.6|9
1620221550000|2021-05-05 13:32:30|728.5|727.9|728.7|728.1|729|728.4|728.2|727.6|53
1620221560000|2021-05-05 13:32:40|728.6|728|728.9|728.3|728.9|728.3|728.5|727.9|16
1620221570000|2021-05-05 13:32:50|728.7|728.1|728.6|728|728.9|728.3|728.4|727.8|22
1620221580000|2021-05-05 13:33:00|728.5|727.9|728.7|728.1|729|728.4|728|727.4|38
1620221590000|2021-05-05 13:33:10|728.9|728.3|728.9|728.3|729|728.4|728.7|728.1|5
1620221600000|2021-05-05 13:33:20|729|728.4|728.3|727.7|729|728.4|728.2|727.6|16
1620221610000|2021-05-05 13:33:30|728.2|727.6|727.7|727.1|728.2|727.6|727.7|727.1|11
1620221620000|2021-05-05 13:33:40|727.8|727.2|727.6|727|727.8|727.2|727.3|726.7|24
1620221630000|2021-05-05 13:33:50|727.5|726.9|728.1|727.5|728.1|727.5|727.5|726.9|15
1620221640000|2021-05-05 13:34:00|728|727.4|728.7|728.1|728.7|728.1|728|727.4|15
1620221650000|2021-05-05 13:34:10|728.5|727.9|728.8|728.2|728.8|728.2|728.5|727.9|49
1620221660000|2021-05-05 13:34:20|728.7|728.1|729.6|729|729.7|729.1|728.7|728.1|45
1620221670000|2021-05-05 13:34:30|729.5|728.9|729.5|728.9|729.7|729.1|729|728.4|53
1620221680000|2021-05-05 13:34:40|729.2|728.6|728.5|727.9|729.5|728.9|728.5|727.9|24
1620221690000|2021-05-05 13:34:50|728.6|728|728.7|728.1|729|728.4|728.5|727.9|79
1620221700000|2021-05-05 13:35:00|729|728.4|729.8|729.2|729.8|729.2|729|728.4|122
1620221710000|2021-05-05 13:35:10|729.7|729.1|730.1|729.5|730.2|729.6|729.7|729.1|19
1620221720000|2021-05-05 13:35:20|730|729.4|730.3|729.7|730.3|729.7|729.9|729.3|34
1620221730000|2021-05-05 13:35:30|730.6|730|731.1|730.5|731.2|730.6|730.6|730|78
1620221740000|2021-05-05 13:35:40|731|730.4|730.7|730.1|731.1|730.5|730.7|730.1|65
1620221750000|2021-05-05 13:35:50|730.8|730.2|731.2|730.6|731.2|730.6|730.8|730.2|19
1620221760000|2021-05-05 13:36:00|731.1|730.5|732.1|731.5|732.1|731.5|731.1|730.5|78
1620221770000|2021-05-05 13:36:10|732.2|731.6|732.7|732.1|732.7|732.1|732.2|731.6|39
1620221780000|2021-05-05 13:36:20|732.6|732|732.5|731.9|732.7|732.1|732.1|731.5|35
1620221790000|2021-05-05 13:36:30|732.4|731.8|732.5|731.9|732.5|731.9|732.1|731.5|37
1620221800000|2021-05-05 13:36:40|732.6|732|732.5|731.9|732.6|732|732.3|731.7|6
1620221810000|2021-05-05 13:36:50|732.4|731.8|732.9|732.3|732.9|732.3|732.3|731.7|65
1620221820000|2021-05-05 13:37:00|733.4|732.8|733.3|732.7|733.4|732.8|733.2|732.6|82
1620221830000|2021-05-05 13:37:10|733.4|732.8|733.8|733.2|733.8|733.2|733.3|732.7|15
1620221840000|2021-05-05 13:37:20|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|30
1620221850000|2021-05-05 13:37:30|734.2|733.6|733.8|733.2|734.2|733.6|733.7|733.1|43
1620221860000|2021-05-05 13:37:40|733.7|733.1|733|732.4|733.7|733.1|732.9|732.3|28
1620221870000|2021-05-05 13:37:50|733.1|732.5|733.5|732.9|733.5|732.9|733.1|732.5|12
1620221880000|2021-05-05 13:38:00|733.6|733|733.8|733.2|733.9|733.3|733.6|733|5
1620221890000|2021-05-05 13:38:10|733.9|733.3|734|733.4|734|733.4|733.7|733.1|11
1620221900000|2021-05-05 13:38:20|734.2|733.6|734.3|733.7|734.3|733.7|734|733.4|13
1620221910000|2021-05-05 13:38:30|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|5
1620221920000|2021-05-05 13:38:40|734.1|733.5|733.9|733.3|734.1|733.5|733.7|733.1|23
1620221930000|2021-05-05 13:38:50|734.2|733.6|734.3|733.7|734.4|733.8|734.2|733.6|29
1620221940000|2021-05-05 13:39:00|734.4|733.8|734.9|734.3|734.9|734.3|734.4|733.8|75
1620221950000|2021-05-05 13:39:10|735.1|734.5|735.7|735.1|735.7|735.1|735.1|734.5|40
1620221960000|2021-05-05 13:39:20|735.9|735.3|735.7|735.1|736.2|735.6|735.7|735.1|94
1620221970000|2021-05-05 13:39:30|735.5|734.9|735.7|735.1|735.7|735.1|735.3|734.7|21
1620221980000|2021-05-05 13:39:40|735.6|735|735.2|734.6|735.7|735.1|735.2|734.6|15
1620221990000|2021-05-05 13:39:50|734.9|734.3|735.1|734.5|735.2|734.6|734.7|734.1|54
1620222000000|2021-05-05 13:40:00|735.2|734.6|735.3|734.7|735.4|734.8|735.2|734.6|11
1620222010000|2021-05-05 13:40:10|735.4|734.8|734.9|734.3|735.4|734.8|734.9|734.3|11
1620222020000|2021-05-05 13:40:20|734.7|734.1|735.2|734.6|735.4|734.8|734.4|733.8|36
1620222030000|2021-05-05 13:40:30|735.3|734.7|734.7|734.1|735.3|734.7|734.7|734.1|16
1620222040000|2021-05-05 13:40:40|734.9|734.3|733.9|733.3|734.9|734.3|733.9|733.3|16
1620222050000|2021-05-05 13:40:50|733.7|733.1|733.7|733.1|733.7|733.1|733.4|732.8|13
1620222060000|2021-05-05 13:41:00|733.6|733|734.1|733.5|734.2|733.6|733.5|732.9|55
1620222070000|2021-05-05 13:41:10|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|25
1620222080000|2021-05-05 13:41:20|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|10
1620222090000|2021-05-05 13:41:30|733.7|733.1|733.2|732.6|733.7|733.1|733.2|732.6|26
1620222100000|2021-05-05 13:41:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|23
1620222110000|2021-05-05 13:41:50|733.1|732.5|732.7|732.1|733.2|732.6|732.7|732.1|22
1620222120000|2021-05-05 13:42:00|732.9|732.3|733.2|732.6|733.2|732.6|732.9|732.3|83
1620222130000|2021-05-05 13:42:10|733.4|732.8|734.3|733.7|734.4|733.8|733.4|732.8|28
1620222140000|2021-05-05 13:42:20|734.4|733.8|733.9|733.3|734.7|734.1|733.9|733.3|15
1620222150000|2021-05-05 13:42:30|733.7|733.1|733.9|733.3|734.2|733.6|733.7|733.1|34
1620222160000|2021-05-05 13:42:40|733.8|733.2|733.9|733.3|733.9|733.3|733.7|733.1|12
1620222170000|2021-05-05 13:42:50|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|18
1620222180000|2021-05-05 13:43:00|734.4|733.8|735.1|734.5|735.1|734.5|734.4|733.8|32
1620222190000|2021-05-05 13:43:10|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|24
1620222200000|2021-05-05 13:43:20|734.8|734.2|734.8|734.2|734.9|734.3|734.7|734.1|11
1620222210000|2021-05-05 13:43:30|734.9|734.3|734.7|734.1|734.9|734.3|734.6|734|20
1620222220000|2021-05-05 13:43:40|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|9
1620222230000|2021-05-05 13:43:50|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|14
1620222240000|2021-05-05 13:44:00|734.4|733.8|733.4|732.8|734.8|734.2|733.4|732.8|53
1620222250000|2021-05-05 13:44:10|733|732.4|732.7|732.1|733|732.4|732.4|731.7|18
1620222260000|2021-05-05 13:44:20|732.5|731.9|732.3|731.7|732.7|732.1|732.3|731.7|30
1620222270000|2021-05-05 13:44:30|732.4|731.8|732.1|731.5|732.5|731.9|732.1|731.5|27
1620222280000|2021-05-05 13:44:40|732.2|731.6|733|732.4|733|732.4|732.2|731.6|38
1620222290000|2021-05-05 13:44:50|732.8|732.2|732.6|732|732.8|732.2|732.5|731.9|14
1620222300000|2021-05-05 13:45:00|732.8|732.2|732|731.4|732.8|732.2|732|731.4|48
1620222310000|2021-05-05 13:45:10|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|18
1620222320000|2021-05-05 13:45:20|732.2|731.6|732.8|732.2|732.8|732.2|732.1|731.5|5
1620222330000|2021-05-05 13:45:30|732.7|732.1|732.5|731.9|732.8|732.2|732.5|731.9|14
1620222340000|2021-05-05 13:45:40|732.6|732|732.8|732.2|733|732.4|732.6|732|9
1620222350000|2021-05-05 13:45:50|||||||||2
1620222360000|2021-05-05 13:46:00|732.9|732.3|733.1|732.5|733.5|732.9|732.8|732.2|34
1620222370000|2021-05-05 13:46:10|733|732.4|732.5|731.9|733.1|732.5|732.5|731.9|20
1620222380000|2021-05-05 13:46:20|732.2|731.6|732.5|731.9|732.5|731.9|732.2|731.6|19
1620222390000|2021-05-05 13:46:30|732.6|732|732.4|731.8|732.7|732.1|732.2|731.6|24
1620222400000|2021-05-05 13:46:40|732.3|731.7|732.1|731.5|732.5|731.9|732|731.4|16
1620222410000|2021-05-05 13:46:50|732|731.4|732.4|731.8|732.4|731.8|731.7|731.1|49
1620222420000|2021-05-05 13:47:00|732.2|731.6|732.2|731.6|732.5|731.9|732.2|731.6|11
1620222430000|2021-05-05 13:47:10|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|22
1620222440000|2021-05-05 13:47:20|732.1|731.5|732.5|731.9|732.5|731.9|732|731.4|6
1620222450000|2021-05-05 13:47:30|732.7|732.1|732.9|732.3|733|732.4|732.7|732.1|22
1620222460000|2021-05-05 13:47:40|733|732.4|733|732.4|733.1|732.5|732.7|732.1|12
1620222470000|2021-05-05 13:47:50|732.9|732.3|732.6|732|733|732.4|732.6|732|4
1620222480000|2021-05-05 13:48:00|732.7|732.1|732.7|732.1|732.7|732.1|732.2|731.6|22
1620222490000|2021-05-05 13:48:10|733|732.4|733.1|732.5|733.2|732.6|733|732.4|16
1620222500000|2021-05-05 13:48:20|733.2|732.6|734|733.4|734.1|733.5|733.2|732.6|32
1620222510000|2021-05-05 13:48:30|734.2|733.6|734.2|733.6|734.2|733.6|734.1|733.5|18
1620222520000|2021-05-05 13:48:40|734.3|733.7|734.4|733.8|734.7|734.1|734.2|733.6|31
1620222530000|2021-05-05 13:48:50|||||||||2
1620222540000|2021-05-05 13:49:00|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|15
1620222550000|2021-05-05 13:49:10|734|733.4|733.2|732.6|734|733.4|733.1|732.5|20
1620222560000|2021-05-05 13:49:20|733|732.4|732.5|731.9|733|732.4|732.5|731.9|9
1620222570000|2021-05-05 13:49:30|732.7|732.1|732.2|731.6|732.7|732.1|732.2|731.6|6
1620222580000|2021-05-05 13:49:40|732.1|731.5|731.7|731.1|732.1|731.5|731.7|731.1|15
1620222590000|2021-05-05 13:49:50|731.5|730.9|732.3|731.7|732.3|731.7|731.5|730.9|30
1620222600000|2021-05-05 13:50:00|732.6|732|732.7|732.1|733.2|732.6|732.3|731.7|29
1620222610000|2021-05-05 13:50:10|732.6|732|732.6|732|732.8|732.2|732.5|731.9|23
1620222620000|2021-05-05 13:50:20|732.7|732.1|732.6|732|732.7|732.1|732.5|731.9|7
1620222630000|2021-05-05 13:50:30|732.5|731.9|732.3|731.7|732.6|732|732.3|731.7|12
1620222640000|2021-05-05 13:50:40|732.5|731.9|732.8|732.2|732.8|732.2|732.3|731.7|16
1620222650000|2021-05-05 13:50:50|732.6|732|732.6|732|732.7|732.1|732.6|732|4
1620222660000|2021-05-05 13:51:00|732.7|732.1|733.5|732.9|733.5|732.9|732.7|732.1|10
1620222670000|2021-05-05 13:51:10|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|15
1620222680000|2021-05-05 13:51:20|733.6|733|733|732.4|733.7|733.1|732.9|732.3|58
1620222690000|2021-05-05 13:51:30|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|4
1620222700000|2021-05-05 13:51:40|733.3|732.7|733.6|733|733.6|733|733.3|732.7|19
1620222710000|2021-05-05 13:51:50|733.5|732.9|733.9|733.3|734|733.4|733.5|732.9|8
1620222720000|2021-05-05 13:52:00|734|733.4|733.7|733.1|734|733.4|733.7|733.1|23
1620222730000|2021-05-05 13:52:10|733.9|733.3|733.5|732.9|733.9|733.3|733.5|732.9|27
1620222740000|2021-05-05 13:52:20|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|85
1620222750000|2021-05-05 13:52:30|733|732.4|733.3|732.7|733.3|732.7|733|732.4|3
1620222760000|2021-05-05 13:52:40|733.4|732.8|733.5|732.9|733.5|732.9|733.3|732.7|19
1620222770000|2021-05-05 13:52:50|733.6|733|734|733.4|734|733.4|733.6|733|26
1620222780000|2021-05-05 13:53:00|733.9|733.3|733.9|733.3|734|733.4|733.7|733.1|9
1620222790000|2021-05-05 13:53:10|733.8|733.2|733.5|732.9|733.8|733.2|733.5|732.9|29
1620222800000|2021-05-05 13:53:20|733.3|732.7|733|732.4|733.5|732.9|733|732.4|16
1620222810000|2021-05-05 13:53:30|733.3|732.7|733.5|732.9|733.5|732.9|733|732.4|9
1620222820000|2021-05-05 13:53:40|733.6|733|733.7|733.1|733.7|733.1|733.6|733|2
1620222830000|2021-05-05 13:53:50|734|733.4|734.2|733.6|734.2|733.6|734|733.4|12
1620222840000|2021-05-05 13:54:00|734.4|733.8|734.7|734.1|734.7|734.1|734.3|733.7|17
1620222850000|2021-05-05 13:54:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|29
1620222860000|2021-05-05 13:54:20|735|734.4|734.8|734.2|735|734.4|734.8|734.2|8
1620222870000|2021-05-05 13:54:30|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|7
1620222880000|2021-05-05 13:54:40|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|14
1620222890000|2021-05-05 13:54:50|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|7
1620222900000|2021-05-05 13:55:00|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|17
1620222910000|2021-05-05 13:55:10|734.6|734|734.9|734.3|734.9|734.3|734.6|734|4
1620222920000|2021-05-05 13:55:20|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|13
1620222930000|2021-05-05 13:55:30|735|734.4|734.9|734.3|735.3|734.7|734.9|734.3|23
1620222940000|2021-05-05 13:55:40|735|734.4|735|734.4|735.1|734.5|735|734.4|1
1620222950000|2021-05-05 13:55:50|735.1|734.5|735|734.4|735.1|734.5|734.9|734.3|5
1620222960000|2021-05-05 13:56:00|734.9|734.3|734.6|734|735|734.4|734.4|733.8|25
1620222970000|2021-05-05 13:56:10|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|1
1620222980000|2021-05-05 13:56:20|734.4|733.8|734.8|734.2|734.8|734.2|734.4|733.8|9
1620222990000|2021-05-05 13:56:30|734.7|734.1|735|734.4|735|734.4|734.7|734.1|29
1620223000000|2021-05-05 13:56:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1620223010000|2021-05-05 13:56:50|735|734.4|735.1|734.5|735.4|734.8|735|734.4|7
1620223020000|2021-05-05 13:57:00|735.3|734.7|735|734.4|735.3|734.7|734.9|734.3|14
1620223030000|2021-05-05 13:57:10|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|30
1620223040000|2021-05-05 13:57:20|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|13
1620223050000|2021-05-05 13:57:30|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|26
1620223060000|2021-05-05 13:57:40|735.4|734.8|735.6|735|735.6|735|735.4|734.8|40
1620223070000|2021-05-05 13:57:50|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|22
1620223080000|2021-05-05 13:58:00|736.3|735.7|736.5|735.9|736.5|735.9|736.1|735.5|47
1620223090000|2021-05-05 13:58:10|736.6|736|736.8|736.2|736.9|736.3|736.5|735.9|18
1620223100000|2021-05-05 13:58:20|736.5|735.9|736.5|735.9|737|736.4|736.5|735.9|56
1620223110000|2021-05-05 13:58:30|736.7|736.1|736.8|736.2|736.9|736.3|736.7|736.1|7
1620223120000|2021-05-05 13:58:40|736.9|736.3|736.9|736.3|736.9|736.3|736.8|736.2|9
1620223130000|2021-05-05 13:58:50|737|736.4|737|736.4|737.2|736.6|736.8|736.2|12
1620223140000|2021-05-05 13:59:00|736.8|736.2|737.7|737.1|737.8|737.2|736.8|736.2|35
1620223150000|2021-05-05 13:59:10|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|12
1620223160000|2021-05-05 13:59:20|737.6|737|736.5|735.9|737.6|737|736.5|735.9|38
1620223170000|2021-05-05 13:59:30|736.6|736|736.8|736.2|736.8|736.2|736.6|736|7
1620223180000|2021-05-05 13:59:40|736.7|736.1|736.8|736.2|736.8|736.2|736.5|735.9|10
1620223190000|2021-05-05 13:59:50|737.3|736.7|737.3|736.7|737.3|736.7|737|736.4|27
1620223200000|2021-05-05 14:00:00|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|21
1620223210000|2021-05-05 14:00:10|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|9
1620223220000|2021-05-05 14:00:20|737.3|736.7|737|736.4|737.3|736.7|736.8|736.2|30
1620223230000|2021-05-05 14:00:30|737.1|736.5|737.3|736.7|737.3|736.7|737|736.4|13
1620223240000|2021-05-05 14:00:40|737.4|736.8|737.3|736.7|737.5|736.9|737.3|736.7|21
1620223250000|2021-05-05 14:00:50|737.4|736.8|738|737.4|738.2|737.6|737.4|736.8|24
1620223260000|2021-05-05 14:01:00|738.3|737.7|738.3|737.7|738.7|738.1|738.3|737.7|24
1620223270000|2021-05-05 14:01:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|24
1620223280000|2021-05-05 14:01:20|738.5|737.9|738.8|738.2|739|738.4|738.5|737.9|51
1620223290000|2021-05-05 14:01:30|739.2|738.6|738.5|737.9|739.3|738.7|738.5|737.9|146
1620223300000|2021-05-05 14:01:40|738.6|738|738.8|738.2|738.8|738.2|738.5|737.9|49
1620223310000|2021-05-05 14:01:50|738.7|738.1|738.3|737.7|738.7|738.1|738|737.4|23
1620223320000|2021-05-05 14:02:00|738.4|737.8|738.7|738.1|738.7|738.1|738.4|737.8|15
1620223330000|2021-05-05 14:02:10|738.8|738.2|738.8|738.2|739|738.4|738.8|738.2|16
1620223340000|2021-05-05 14:02:20|738.5|737.9|737.8|737.2|738.5|737.9|737.3|736.7|42
1620223350000|2021-05-05 14:02:30|737.7|737.1|737.3|736.7|737.7|737.1|737.3|736.7|8
1620223360000|2021-05-05 14:02:40|737|736.4|736.7|736.1|737.3|736.7|736.7|736.1|58
1620223370000|2021-05-05 14:02:50|736.8|736.2|736.5|735.9|736.8|736.2|736.3|735.7|27
1620223380000|2021-05-05 14:03:00|736.7|736.1|737.3|736.7|737.3|736.7|736.7|736.1|20
1620223390000|2021-05-05 14:03:10|737|736.4|737.5|736.9|737.8|737.2|737|736.4|19
1620223400000|2021-05-05 14:03:20|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|4
1620223410000|2021-05-05 14:03:30|737.1|736.5|736.5|735.9|737.1|736.5|736.5|735.9|12
1620223420000|2021-05-05 14:03:40|736.8|736.2|736.3|735.7|736.8|736.2|736.3|735.7|20
1620223430000|2021-05-05 14:03:50|736.2|735.6|736.5|735.9|736.5|735.9|736|735.4|12
1620223440000|2021-05-05 14:04:00|736.4|735.8|736.3|735.7|736.5|735.9|736|735.4|11
1620223450000|2021-05-05 14:04:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|12
1620223460000|2021-05-05 14:04:20|735.9|735.3|736.4|735.8|736.4|735.8|735.9|735.3|16
1620223470000|2021-05-05 14:04:30|736.3|735.7|736.2|735.6|736.3|735.7|736|735.4|19
1620223480000|2021-05-05 14:04:40|736.3|735.7|735.8|735.2|736.3|735.7|735.8|735.2|11
1620223490000|2021-05-05 14:04:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|36
1620223500000|2021-05-05 14:05:00|735.4|734.8|735.3|734.7|735.5|734.9|735.3|734.7|28
1620223510000|2021-05-05 14:05:10|735|734.4|734.3|733.7|735|734.4|734.3|733.7|22
1620223520000|2021-05-05 14:05:20|734|733.4|733.9|733.3|734.2|733.6|733.5|732.9|48
1620223530000|2021-05-05 14:05:30|733.8|733.2|733.9|733.3|734|733.4|733.8|733.2|15
1620223540000|2021-05-05 14:05:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1620223550000|2021-05-05 14:05:50|733.8|733.2|734|733.4|734|733.4|733.8|733.2|10
1620223560000|2021-05-05 14:06:00|733.5|732.9|733.5|732.9|733.8|733.2|733.5|732.9|12
1620223570000|2021-05-05 14:06:10|733.6|733|734|733.4|734.3|733.7|733.6|733|20
1620223580000|2021-05-05 14:06:20|734.3|733.7|734|733.4|734.3|733.7|733.9|733.3|12
1620223590000|2021-05-05 14:06:30|733.8|733.2|733.5|732.9|733.8|733.2|733.5|732.9|10
1620223600000|2021-05-05 14:06:40|733.8|733.2|734.2|733.6|734.2|733.6|733.8|733.2|8
1620223610000|2021-05-05 14:06:50|734.1|733.5|734|733.4|734.3|733.7|734|733.4|64
1620223620000|2021-05-05 14:07:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|2
1620223630000|2021-05-05 14:07:10|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|11
1620223640000|2021-05-05 14:07:20|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|1
1620223650000|2021-05-05 14:07:30|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|4
1620223660000|2021-05-05 14:07:40|734.2|733.6|734|733.4|734.3|733.7|734|733.4|13
1620223670000|2021-05-05 14:07:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|6
1620223680000|2021-05-05 14:08:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1620223690000|2021-05-05 14:08:10|734|733.4|734.3|733.7|734.3|733.7|734|733.4|16
1620223700000|2021-05-05 14:08:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|5
1620223710000|2021-05-05 14:08:30|734.3|733.7|734|733.4|734.3|733.7|734|733.4|2
1620223720000|2021-05-05 14:08:40|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|3
1620223730000|2021-05-05 14:08:50|734|733.4|733.9|733.3|734|733.4|733.8|733.2|7
1620223740000|2021-05-05 14:09:00|734|733.4|733.9|733.3|734|733.4|733.8|733.2|12
1620223750000|2021-05-05 14:09:10|733.8|733.2|733.2|732.6|733.8|733.2|733|732.4|22
1620223760000|2021-05-05 14:09:20|733.3|732.7|733.4|732.8|733.4|732.8|733.1|732.5|10
1620223770000|2021-05-05 14:09:30|733.5|732.9|733.7|733.1|733.8|733.2|733.5|732.9|23
1620223780000|2021-05-05 14:09:40|733.8|733.2|733.4|732.8|733.8|733.2|733.4|732.8|18
1620223790000|2021-05-05 14:09:50|733.5|732.9|733.7|733.1|733.8|733.2|733.4|732.8|8
1620223800000|2021-05-05 14:10:00|733.8|733.2|734.4|733.8|734.5|733.9|733.8|733.2|20
1620223810000|2021-05-05 14:10:10|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|6
1620223820000|2021-05-05 14:10:20|734.7|734.1|734.8|734.2|734.8|734.2|734.4|733.8|11
1620223830000|2021-05-05 14:10:30|734.7|734.1|735.1|734.5|735.1|734.5|734.6|734|6
1620223840000|2021-05-05 14:10:40|735|734.4|735.4|734.8|735.4|734.8|735|734.4|10
1620223850000|2021-05-05 14:10:50|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|29
1620223860000|2021-05-05 14:11:00|734.6|734|734.9|734.3|734.9|734.3|734.6|734|20
1620223870000|2021-05-05 14:11:10|734.8|734.2|734.8|734.2|734.8|734.2|734.6|734|2
1620223880000|2021-05-05 14:11:20|734.7|734.1|734.6|734|734.8|734.2|734.6|734|2
1620223890000|2021-05-05 14:11:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|20
1620223900000|2021-05-05 14:11:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|4
1620223910000|2021-05-05 14:11:50|734.4|733.8|734.6|734|734.6|734|734.2|733.6|15
1620223920000|2021-05-05 14:12:00|734.7|734.1|734.6|734|734.7|734.1|734.6|734|13
1620223930000|2021-05-05 14:12:10|734.5|733.9|734.6|734|734.6|734|734.5|733.9|8
1620223940000|2021-05-05 14:12:20|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|8
1620223950000|2021-05-05 14:12:30|734.1|733.5|734|733.4|734.4|733.8|734|733.4|10
1620223960000|2021-05-05 14:12:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1620223970000|2021-05-05 14:12:50|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|2
1620223980000|2021-05-05 14:13:00|734.3|733.7|734.1|733.5|734.4|733.8|734.1|733.5|7
1620223990000|2021-05-05 14:13:10|733.9|733.3|733.9|733.3|733.9|733.3|733.6|733|26
1620224000000|2021-05-05 14:13:20|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|29
1620224010000|2021-05-05 14:13:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1620224020000|2021-05-05 14:13:40|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|10
1620224030000|2021-05-05 14:13:50|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|15
1620224040000|2021-05-05 14:14:00|734.3|733.7|734.8|734.2|734.8|734.2|734.3|733.7|14
1620224050000|2021-05-05 14:14:10|734.6|734|734.6|734|734.6|734|734.6|734|9
1620224060000|2021-05-05 14:14:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|9
1620224070000|2021-05-05 14:14:30|734.3|733.7|734.6|734|734.6|734|734.3|733.7|7
1620224090000|2021-05-05 14:14:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1620224100000|2021-05-05 14:15:00|735.2|734.6|734.8|734.2|735.2|734.6|734.8|734.2|10
1620224110000|2021-05-05 14:15:10|||||||||1
1620224130000|2021-05-05 14:15:30|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|2
1620224140000|2021-05-05 14:15:40|735|734.4|734.6|734|735|734.4|734.6|734|18
1620224150000|2021-05-05 14:15:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|18
1620224160000|2021-05-05 14:16:00|734.6|734|734.6|734|734.8|734.2|734.6|734|19
1620224170000|2021-05-05 14:16:10|||||||||1
1620224180000|2021-05-05 14:16:20|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|12
1620224190000|2021-05-05 14:16:30|735|734.4|734.6|734|735|734.4|734.6|734|30
1620224200000|2021-05-05 14:16:40|734.3|733.7|734.6|734|734.6|734|734.3|733.7|13
1620224210000|2021-05-05 14:16:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1620224230000|2021-05-05 14:17:10|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|3
1620224240000|2021-05-05 14:17:20|734.8|734.2|735.1|734.5|735.1|734.5|734.8|734.2|8
1620224250000|2021-05-05 14:17:30|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|2
1620224260000|2021-05-05 14:17:40|734.6|734|734.6|734|734.6|734|734.6|734|9
1620224270000|2021-05-05 14:17:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|14
1620224280000|2021-05-05 14:18:00|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|18
1620224290000|2021-05-05 14:18:10|||||||||8
1620224300000|2021-05-05 14:18:20|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|5
1620224310000|2021-05-05 14:18:30|734.6|734|735.1|734.5|735.1|734.5|734.6|734|13
1620224320000|2021-05-05 14:18:40|734.8|734.2|734.6|734|735.1|734.5|734.6|734|6
1620224330000|2021-05-05 14:18:50|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|5
1620224340000|2021-05-05 14:19:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|2
1620224350000|2021-05-05 14:19:10|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|3
1620224360000|2021-05-05 14:19:20|735|734.4|735|734.4|735|734.4|735|734.4|2
1620224370000|2021-05-05 14:19:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1620224380000|2021-05-05 14:19:40|734.6|734|734.6|734|734.6|734|734.6|734|4
1620224400000|2021-05-05 14:20:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1620224410000|2021-05-05 14:20:10|734.8|734.2|734.6|734|734.8|734.2|734.6|734|5
1620224420000|2021-05-05 14:20:20|734.9|734.3|734.6|734|734.9|734.3|734.6|734|2
1620224430000|2021-05-05 14:20:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|4
1620224440000|2021-05-05 14:20:40|734.6|734|734.4|733.8|734.6|734|734.4|733.8|21
1620224450000|2021-05-05 14:20:50|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|7
1620224460000|2021-05-05 14:21:00|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|6
1620224470000|2021-05-05 14:21:10|733.7|733.1|733.4|732.8|733.7|733.1|733.4|732.8|9
1620224480000|2021-05-05 14:21:20|733.2|732.6|732.7|732.1|733.5|732.8|732.6|731.7|23305
1620224490000|2021-05-05 14:21:30|732.6|732|732.7|732.1|732.7|732.1|732.6|732|26
1620224500000|2021-05-05 14:21:40|732.5|731.9|732.6|732|732.7|732.1|732.5|731.9|32
1620224510000|2021-05-05 14:21:50|||||||||4
1620224520000|2021-05-05 14:22:00|732.5|731.9|732.4|731.8|732.6|732|732.4|731.8|15
1620224530000|2021-05-05 14:22:10|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|8
1620224540000|2021-05-05 14:22:20|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|33
1620224550000|2021-05-05 14:22:30|732|731.4|731.9|731.3|732.1|731.5|731.9|731.3|9
1620224560000|2021-05-05 14:22:40|731.7|731.1|731.6|731|731.9|731.3|731.6|731|29
1620224570000|2021-05-05 14:22:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|55
1620224580000|2021-05-05 14:23:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|10
1620224590000|2021-05-05 14:23:10|||||||||11
1620224600000|2021-05-05 14:23:20|732.4|731.8|731.9|731.3|732.4|731.8|731.9|731.3|22
1620224610000|2021-05-05 14:23:30|||||||||1
1620224620000|2021-05-05 14:23:40|||||||||1
1620224630000|2021-05-05 14:23:50|||||||||3
1620224640000|2021-05-05 14:24:00|732.1|731.5|732.1|731.5|732.1|731.5|732|731.4|17
1620224650000|2021-05-05 14:24:10|||||||||3
1620224660000|2021-05-05 14:24:20|732.2|731.6|732.4|731.8|732.4|731.8|732.1|731.5|6
1620224670000|2021-05-05 14:24:30|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|10
1620224680000|2021-05-05 14:24:40|||||||||1
1620224690000|2021-05-05 14:24:50|||||||||13
1620224700000|2021-05-05 14:25:00|732.5|731.9|732.5|731.9|732.5|731.9|732.4|731.8|11
1620224710000|2021-05-05 14:25:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1620224720000|2021-05-05 14:25:20|732.2|731.6|732.1|731.5|732.2|731.6|732|731.4|15
1620224730000|2021-05-05 14:25:30|732.4|731.8|732.1|731.5|732.4|731.8|732.1|731.5|5
1620224740000|2021-05-05 14:25:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|3
1620224750000|2021-05-05 14:25:50|732.6|732|732.4|731.8|732.6|732|732.4|731.8|8
1620224760000|2021-05-05 14:26:00|732.5|731.9|732.6|732|732.9|732.3|732.5|731.9|17
1620224770000|2021-05-05 14:26:10|732.9|732.3|732.7|732.1|732.9|732.3|732.6|732|4
1620224780000|2021-05-05 14:26:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1620224790000|2021-05-05 14:26:30|732.4|731.8|732.4|731.8|732.5|731.9|732.4|731.8|11
1620224800000|2021-05-05 14:26:40|||||||||1
1620224820000|2021-05-05 14:27:00|732.5|731.9|732.6|732|732.6|732|732.5|731.9|2
1620224830000|2021-05-05 14:27:10|732.7|732.1|733|732.4|733|732.4|732.7|732.1|3
1620224840000|2021-05-05 14:27:20|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|9
1620224850000|2021-05-05 14:27:30|733.1|732.5|733.1|732.5|733.2|732.6|733.1|732.5|0
1620224860000|2021-05-05 14:27:40|733.2|732.6|733.1|732.5|733.4|732.8|733.1|732.5|20
1620224870000|2021-05-05 14:27:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|4
1620224880000|2021-05-05 14:28:00|733.6|733|734.4|733.8|734.4|733.8|733.5|732.9|74
1620224890000|2021-05-05 14:28:10|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|5
1620224900000|2021-05-05 14:28:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|6
1620224910000|2021-05-05 14:28:30|||||||||5
1620224920000|2021-05-05 14:28:40|733.6|733|733.7|733.1|733.9|733.3|733.6|733|10
1620224930000|2021-05-05 14:28:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|4
1620224940000|2021-05-05 14:29:00|734|733.4|734.1|733.5|734.1|733.5|734|733.4|4
1620224950000|2021-05-05 14:29:10|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|3
1620224960000|2021-05-05 14:29:20|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|11
1620224970000|2021-05-05 14:29:30|734.4|733.8|734.5|733.9|734.5|733.9|734.2|733.6|10
1620224980000|2021-05-05 14:29:40|734.6|734|734.6|734|734.6|734|734.6|734|3
1620224990000|2021-05-05 14:29:50|||||||||16
1620225000000|2021-05-05 14:30:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|9
1620225010000|2021-05-05 14:30:10|||||||||3
1620225020000|2021-05-05 14:30:20|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|9
1620225030000|2021-05-05 14:30:30|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|5
1620225040000|2021-05-05 14:30:40|733.7|733.1|733.4|732.8|733.7|733.1|733.4|732.8|8
1620225060000|2021-05-05 14:31:00|733.7|733.1|733.4|732.8|733.7|733.1|733.4|732.8|15
1620225070000|2021-05-05 14:31:10|||||||||1
1620225080000|2021-05-05 14:31:20|733.1|732.5|732.6|732|733.1|732.5|732.6|732|23
1620225090000|2021-05-05 14:31:30|732.4|731.8|731.9|731.3|732.6|732|731.9|731.3|34
1620225100000|2021-05-05 14:31:40|731.6|731|731.1|730.5|731.6|731|731.1|730.5|35
1620225110000|2021-05-05 14:31:50|731|730.4|730.9|730.3|731|730.4|730.8|730.2|21
1620225120000|2021-05-05 14:32:00|731.1|730.5|731.4|730.8|731.4|730.8|731|730.4|26
1620225130000|2021-05-05 14:32:10|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|9
1620225140000|2021-05-05 14:32:20|731.1|730.5|731.1|730.5|731.4|730.8|731.1|730.5|9
1620225150000|2021-05-05 14:32:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|8
1620225160000|2021-05-05 14:32:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|9
1620225180000|2021-05-05 14:33:00|731.4|730.8|731.6|731|731.6|731|731.4|730.8|7
1620225190000|2021-05-05 14:33:10|731.4|730.8|731|730.4|731.4|730.8|731|730.4|19
1620225200000|2021-05-05 14:33:20|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|18
1620225210000|2021-05-05 14:33:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1620225220000|2021-05-05 14:33:40|730.6|730|730.9|730.3|730.9|730.3|730.6|730|30
1620225230000|2021-05-05 14:33:50|730.7|730.1|730.6|730|730.7|730.1|730.5|729.9|14
1620225240000|2021-05-05 14:34:00|730.4|729.8|730.6|730|730.6|730|730.4|729.8|22
1620225250000|2021-05-05 14:34:10|730.7|730.1|730.7|730.1|730.9|730.3|730.6|730|27
1620225260000|2021-05-05 14:34:20|730.6|730|730.6|730|730.6|730|730.5|729.9|10
1620225270000|2021-05-05 14:34:30|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|13
1620225280000|2021-05-05 14:34:40|730.6|730|731|730.4|731.1|730.5|730.6|730|27
1620225290000|2021-05-05 14:34:50|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|0
1620225300000|2021-05-05 14:35:00|731|730.4|731.1|730.5|731.1|730.5|731|730.4|9
1620225310000|2021-05-05 14:35:10|731.2|730.6|731.4|730.8|731.6|731|731.1|730.5|34
1620225320000|2021-05-05 14:35:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1620225330000|2021-05-05 14:35:30|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|2
1620225340000|2021-05-05 14:35:40|730.6|730|730.6|730|730.6|730|730.6|730|15
1620225350000|2021-05-05 14:35:50|730.7|730.1|730.6|730|730.7|730.1|730.6|730|9
1620225360000|2021-05-05 14:36:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1620225370000|2021-05-05 14:36:10|||||||||4
1620225380000|2021-05-05 14:36:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1620225390000|2021-05-05 14:36:30|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|12
1620225400000|2021-05-05 14:36:40|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|9
1620225410000|2021-05-05 14:36:50|730.4|729.8|730.4|729.8|730.4|729.8|730.1|729.5|12
1620225420000|2021-05-05 14:37:00|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|8
1620225430000|2021-05-05 14:37:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|12
1620225440000|2021-05-05 14:37:20|730.2|729.6|730.6|730|730.8|730.2|730.2|729.6|76
1620225450000|2021-05-05 14:37:30|730.7|730.1|730.4|729.8|730.7|730.1|730.4|729.8|5
1620225460000|2021-05-05 14:37:40|||||||||2
1620225480000|2021-05-05 14:38:00|730.1|729.5|730.4|729.8|730.4|729.8|730.1|729.5|39
1620225490000|2021-05-05 14:38:10|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|6
1620225500000|2021-05-05 14:38:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|22
1620225510000|2021-05-05 14:38:30|729.6|729|729.9|729.3|729.9|729.3|729.4|728.8|32
1620225520000|2021-05-05 14:38:40|730.1|729.5|730.4|729.8|730.4|729.8|730.1|729.5|12
1620225530000|2021-05-05 14:38:50|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|4
1620225540000|2021-05-05 14:39:00|730.2|729.6|730.2|729.6|730.4|729.8|730.1|729.5|22
1620225550000|2021-05-05 14:39:10|730.1|729.5|729.7|729.1|730.1|729.5|729.7|729.1|26
1620225560000|2021-05-05 14:39:20|729.6|729|729.9|729.3|729.9|729.3|729.6|729|30
1620225570000|2021-05-05 14:39:30|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|8
1620225580000|2021-05-05 14:39:40|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|7
1620225590000|2021-05-05 14:39:50|729.6|729|729.6|729|729.7|729.1|729.5|728.9|36
1620225600000|2021-05-05 14:40:00|729.4|728.8|729.9|729.3|729.9|729.3|729.1|728.5|43
1620225610000|2021-05-05 14:40:10|729.6|729|729.6|729|729.9|729.3|729.6|729|13
1620225620000|2021-05-05 14:40:20|729.5|728.9|729.6|729|729.6|729|729.5|728.9|28
1620225630000|2021-05-05 14:40:30|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|33
1620225640000|2021-05-05 14:40:40|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|28
1620225650000|2021-05-05 14:40:50|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|28
1620225660000|2021-05-05 14:41:00|729.5|728.9|730.1|729.5|730.1|729.5|729.5|728.9|29
1620225670000|2021-05-05 14:41:10|730.2|729.6|730.1|729.5|730.6|730|730.1|729.5|46
1620225680000|2021-05-05 14:41:20|730.2|729.6|730.9|730.3|731.1|730.5|730.1|729.5|42
1620225690000|2021-05-05 14:41:30|731|730.4|730.7|730.1|731|730.4|730.6|730|16
1620225700000|2021-05-05 14:41:40|730.9|730.3|730.9|730.3|730.9|730.3|730.6|730|51
1620225710000|2021-05-05 14:41:50|730.6|730|730.4|729.8|730.6|730|730.4|729.8|13
1620225720000|2021-05-05 14:42:00|730.1|729.5|730.1|729.5|730.4|729.8|729.9|729.3|13
1620225730000|2021-05-05 14:42:10|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|4
1620225740000|2021-05-05 14:42:20|730.6|730|730.4|729.8|730.6|730|730.4|729.8|21
1620225750000|2021-05-05 14:42:30|730.5|729.9|731.1|730.5|731.1|730.5|730.5|729.9|11
1620225760000|2021-05-05 14:42:40|||||||||46
1620225770000|2021-05-05 14:42:50|731|730.4|731|730.4|731|730.4|731|730.4|6
1620225780000|2021-05-05 14:43:00|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|10
1620225790000|2021-05-05 14:43:10|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|4
1620225800000|2021-05-05 14:43:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|11
1620225810000|2021-05-05 14:43:30|731.6|731|731.6|731|731.6|731|731.4|730.8|9
1620225820000|2021-05-05 14:43:40|731.4|730.8|731.4|730.8|731.6|731|731.4|730.8|11
1620225830000|2021-05-05 14:43:50|||||||||2
1620225840000|2021-05-05 14:44:00|731.5|730.9|731.4|730.8|731.7|731.1|731.4|730.8|29
1620225850000|2021-05-05 14:44:10|731.2|730.6|731.6|731|731.6|731|731.2|730.6|21
1620225860000|2021-05-05 14:44:20|731.9|731.3|731.6|731|731.9|731.3|731.6|731|2
1620225870000|2021-05-05 14:44:30|731.5|730.9|731.6|731|731.6|731|731.4|730.8|6
1620225880000|2021-05-05 14:44:40|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|10
1620225890000|2021-05-05 14:44:50|731.7|731.1|731.7|731.1|731.9|731.3|731.7|731.1|5
1620225900000|2021-05-05 14:45:00|731.8|731.2|731.6|731|731.9|731.3|731.6|731|7
1620225910000|2021-05-05 14:45:10|731.4|730.8|731.1|730.5|731.4|730.8|731.1|730.5|14
1620225920000|2021-05-05 14:45:20|731|730.4|731.1|730.5|731.1|730.5|730.9|730.3|9
1620225930000|2021-05-05 14:45:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|8
1620225940000|2021-05-05 14:45:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1620225950000|2021-05-05 14:45:50|731.2|730.6|730.9|730.3|731.4|730.8|730.9|730.3|8
1620225960000|2021-05-05 14:46:00|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|21
1620225980000|2021-05-05 14:46:20|731|730.4|730.9|730.3|731|730.4|730.9|730.3|5
1620225990000|2021-05-05 14:46:30|730.6|730|730.6|730|730.6|730|730.6|730|26
1620226000000|2021-05-05 14:46:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|32
1620226010000|2021-05-05 14:46:50|730.1|729.5|730.4|729.8|730.4|729.8|730.1|729.5|2
1620226020000|2021-05-05 14:47:00|730.5|729.9|730.6|730|730.6|730|730.5|729.9|4
1620226030000|2021-05-05 14:47:10|730.9|730.3|731|730.4|731.1|730.5|730.9|730.3|10
1620226040000|2021-05-05 14:47:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1620226050000|2021-05-05 14:47:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1620226060000|2021-05-05 14:47:40|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|9
1620226070000|2021-05-05 14:47:50|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|0
1620226080000|2021-05-05 14:48:00|731.6|731|731.6|731|731.6|731|731.6|731|6
1620226090000|2021-05-05 14:48:10|731.5|730.9|731.9|731.3|731.9|731.3|731.5|730.9|15
1620226100000|2021-05-05 14:48:20|732|731.4|732.6|732|732.6|732|732|731.4|39
1620226110000|2021-05-05 14:48:30|732.5|731.9|732.7|732.1|732.8|732.2|732.4|731.8|21
1620226120000|2021-05-05 14:48:40|732.9|732.3|732.6|732|732.9|732.3|732.4|731.8|9
1620226130000|2021-05-05 14:48:50|732.4|731.8|732.1|731.5|732.4|731.8|732.1|731.5|8
1620226140000|2021-05-05 14:49:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|5
1620226150000|2021-05-05 14:49:10|732.1|731.5|732|731.4|732.1|731.5|731.9|731.3|8
1620226160000|2021-05-05 14:49:20|731.9|731.3|732.4|731.8|732.4|731.8|731.9|731.3|2
1620226170000|2021-05-05 14:49:30|732.5|731.9|732.1|731.5|732.5|731.9|732.1|731.5|12
1620226180000|2021-05-05 14:49:40|732.2|731.6|732.2|731.6|732.4|731.8|732.1|731.5|11
1620226190000|2021-05-05 14:49:50|732.1|731.5|732.6|732|732.6|732|732.1|731.5|6
1620226200000|2021-05-05 14:50:00|732.7|732.1|732.6|732|732.7|732.1|732.6|732|17
1620226210000|2021-05-05 14:50:10|732.5|731.9|732.6|732|732.6|732|732.4|731.8|7
1620226220000|2021-05-05 14:50:20|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|4
1620226230000|2021-05-05 14:50:30|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|5
1620226240000|2021-05-05 14:50:40|732.6|732|732.6|732|732.7|732.1|732.6|732|0
1620226250000|2021-05-05 14:50:50|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|3
1620226260000|2021-05-05 14:51:00|732.5|731.9|732.5|731.9|732.6|732|732.4|731.8|17
1620226270000|2021-05-05 14:51:10|732.6|732|732.6|732|732.7|732.1|732.6|732|7
1620226280000|2021-05-05 14:51:20|732.7|732.1|732.6|732|732.8|732.2|732.6|732|16
1620226290000|2021-05-05 14:51:30|732.7|732.1|732.6|732|732.7|732.1|732.6|732|8
1620226300000|2021-05-05 14:51:40|732.4|731.8|732.1|731.5|732.4|731.8|732.1|731.5|12
1620226310000|2021-05-05 14:51:50|732.2|731.6|732.2|731.6|732.4|731.8|732.2|731.6|3
1620226320000|2021-05-05 14:52:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1620226330000|2021-05-05 14:52:10|732.6|732|732.4|731.8|732.6|732|732.4|731.8|9
1620226360000|2021-05-05 14:52:40|732.2|731.6|732.4|731.8|732.4|731.8|732.1|731.5|7
1620226370000|2021-05-05 14:52:50|||||||||2
1620226380000|2021-05-05 14:53:00|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|7
1620226390000|2021-05-05 14:53:10|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|10
1620226400000|2021-05-05 14:53:20|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|0
1620226410000|2021-05-05 14:53:30|732.6|732|732.9|732.3|732.9|732.3|732.6|732|11
1620226420000|2021-05-05 14:53:40|733|732.4|733.1|732.5|733.2|732.6|733|732.4|32
1620226430000|2021-05-05 14:53:50|733.2|732.6|733.4|732.8|733.4|732.8|733.1|732.5|9
1620226440000|2021-05-05 14:54:00|733.5|732.9|733.4|732.8|733.6|733|733.4|732.8|9
1620226450000|2021-05-05 14:54:10|733.3|732.7|732.9|732.3|733.3|732.7|732.9|732.3|13
1620226460000|2021-05-05 14:54:20|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|6
1620226470000|2021-05-05 14:54:30|732.6|732|732.6|732|732.7|732.1|732.6|732|4
1620226480000|2021-05-05 14:54:40|732.7|732.1|732.6|732|732.7|732.1|732.6|732|6
1620226490000|2021-05-05 14:54:50|732.7|732.1|732.4|731.8|732.9|732.3|732.4|731.8|10
1620226500000|2021-05-05 14:55:00|732.5|731.9|732.6|732|732.6|732|732.4|731.8|21
1620226510000|2021-05-05 14:55:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|5
1620226520000|2021-05-05 14:55:20|||||||||5
1620226530000|2021-05-05 14:55:30|||||||||1
1620226540000|2021-05-05 14:55:40|733.1|732.5|733.1|732.5|733.1|732.5|732.9|732.3|15
1620226550000|2021-05-05 14:55:50|733.4|732.8|733.2|732.6|733.4|732.8|733.1|732.5|63
1620226560000|2021-05-05 14:56:00|733.4|732.8|733.4|732.8|733.9|733.3|733.2|732.6|90
1620226570000|2021-05-05 14:56:10|||||||||2
1620226580000|2021-05-05 14:56:20|733.6|733|733.6|733|733.6|733|733.6|733|5
1620226590000|2021-05-05 14:56:30|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|8
1620226600000|2021-05-05 14:56:40|733.5|732.9|733.6|733|733.6|733|733.5|732.9|5
1620226610000|2021-05-05 14:56:50|733.5|732.9|733.5|732.9|733.6|733|733.4|732.8|7
1620226620000|2021-05-05 14:57:00|733.6|733|733.4|732.8|733.6|733|733.4|732.8|4
1620226630000|2021-05-05 14:57:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|0
1620226640000|2021-05-05 14:57:20|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|13
1620226650000|2021-05-05 14:57:30|734.1|733.5|734|733.4|734.1|733.5|734|733.4|13
1620226660000|2021-05-05 14:57:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1620226670000|2021-05-05 14:57:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|11
1620226680000|2021-05-05 14:58:00|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|10
1620226690000|2021-05-05 14:58:10|734|733.4|734.1|733.5|734.1|733.5|734|733.4|1
1620226700000|2021-05-05 14:58:20|||||||||5
1620226710000|2021-05-05 14:58:30|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|8
1620226720000|2021-05-05 14:58:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1620226730000|2021-05-05 14:58:50|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|13
1620226760000|2021-05-05 14:59:20|||||||||5
1620226780000|2021-05-05 14:59:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|3
1620226790000|2021-05-05 14:59:50|734.2|733.6|734.4|733.8|734.6|734|734.1|733.5|19
1620226800000|2021-05-05 15:00:00|734.5|733.9|734.9|734.3|734.9|734.3|734.4|733.8|20
1620226810000|2021-05-05 15:00:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|19
1620226820000|2021-05-05 15:00:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1620226840000|2021-05-05 15:00:40|734.6|734|734.4|733.8|734.6|734|734.4|733.8|114
1620226850000|2021-05-05 15:00:50|734.2|733.6|734.4|733.8|734.4|733.8|734.1|733.5|19
1620226860000|2021-05-05 15:01:00|734.2|733.6|734.4|733.8|734.4|733.8|734.1|733.5|19
1620226870000|2021-05-05 15:01:10|734.2|733.6|734.4|733.8|734.6|734|734.2|733.6|9
1620226880000|2021-05-05 15:01:20|734.2|733.6|734|733.4|734.2|733.6|734|733.4|7
1620226890000|2021-05-05 15:01:30|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|1
1620226900000|2021-05-05 15:01:40|734|733.4|734|733.4|734|733.4|734|733.4|9
1620226910000|2021-05-05 15:01:50|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|2
1620226920000|2021-05-05 15:02:00|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.6|26
1620226930000|2021-05-05 15:02:10|734.3|733.7|733.7|733.1|734.4|733.8|733.7|733.1|9
1620226940000|2021-05-05 15:02:20|733.8|733.2|733.9|733.3|734.1|733.5|733.8|733.2|5
1620226950000|2021-05-05 15:02:30|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|6
1620226960000|2021-05-05 15:02:40|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|12
1620226970000|2021-05-05 15:02:50|733.6|733|733.4|732.8|733.6|733|733.4|732.8|2
1620226980000|2021-05-05 15:03:00|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|5
1620226990000|2021-05-05 15:03:10|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|4
1620227010000|2021-05-05 15:03:30|733.6|733|733.6|733|733.6|733|733.6|733|3
1620227020000|2021-05-05 15:03:40|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|2
1620227030000|2021-05-05 15:03:50|733.9|733.3|733.9|733.3|733.9|733.3|733.7|733.1|6
1620227040000|2021-05-05 15:04:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|5
1620227050000|2021-05-05 15:04:10|733.9|733.3|734.4|733.8|734.4|733.8|733.9|733.3|21
1620227060000|2021-05-05 15:04:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1620227070000|2021-05-05 15:04:30|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|3
1620227080000|2021-05-05 15:04:40|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|3
1620227090000|2021-05-05 15:04:50|||||||||2
1620227100000|2021-05-05 15:05:00|733.9|733.3|733.9|733.3|734|733.4|733.7|733.1|15
1620227110000|2021-05-05 15:05:10|734|733.4|733.9|733.3|734|733.4|733.9|733.3|8
1620227120000|2021-05-05 15:05:20|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|7
1620227130000|2021-05-05 15:05:30|734|733.4|733.9|733.3|734|733.4|733.9|733.3|1
1620227140000|2021-05-05 15:05:40|734|733.4|734.1|733.5|734.1|733.5|734|733.4|4
1620227150000|2021-05-05 15:05:50|733.6|733|733.6|733|733.7|733.1|733.6|733|14
1620227160000|2021-05-05 15:06:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|4
1620227170000|2021-05-05 15:06:10|733.7|733.1|733.9|733.3|733.9|733.3|733.6|733|2
1620227180000|2021-05-05 15:06:20|733.7|733.1|734.1|733.5|734.1|733.5|733.7|733.1|6
1620227190000|2021-05-05 15:06:30|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|34
1620227200000|2021-05-05 15:06:40|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|3
1620227210000|2021-05-05 15:06:50|734.3|733.7|733.9|733.3|734.4|733.8|733.9|733.3|3
1620227220000|2021-05-05 15:07:00|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|21
1620227230000|2021-05-05 15:07:10|734.6|734|734.4|733.8|734.6|734|734.4|733.8|8
1620227240000|2021-05-05 15:07:20|||||||||2
1620227250000|2021-05-05 15:07:30|734.6|734|734.9|734.3|734.9|734.3|734.6|734|9
1620227260000|2021-05-05 15:07:40|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|6
1620227270000|2021-05-05 15:07:50|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|7
1620227280000|2021-05-05 15:08:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|9
1620227290000|2021-05-05 15:08:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1620227300000|2021-05-05 15:08:20|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|10
1620227310000|2021-05-05 15:08:30|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|1
1620227320000|2021-05-05 15:08:40|735|734.4|735|734.4|735|734.4|734.9|734.3|14
1620227330000|2021-05-05 15:08:50|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|2
1620227340000|2021-05-05 15:09:00|735|734.4|735|734.4|735|734.4|735|734.4|7
1620227350000|2021-05-05 15:09:10|734.9|734.3|735|734.4|735.1|734.5|734.9|734.3|8
1620227360000|2021-05-05 15:09:20|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|4
1620227370000|2021-05-05 15:09:30|735|734.4|735.4|734.8|735.5|734.9|735|734.4|35
1620227380000|2021-05-05 15:09:40|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|6
1620227390000|2021-05-05 15:09:50|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|1
1620227400000|2021-05-05 15:10:00|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|3
1620227410000|2021-05-05 15:10:10|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|1
1620227420000|2021-05-05 15:10:20|||||||||1
1620227430000|2021-05-05 15:10:30|||||||||1
1620227440000|2021-05-05 15:10:40|||||||||2
1620227450000|2021-05-05 15:10:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|4
1620227460000|2021-05-05 15:11:00|735.2|734.6|734.9|734.3|735.4|734.8|734.9|734.3|28
1620227470000|2021-05-05 15:11:10|735|734.4|735|734.4|735|734.4|735|734.4|3
1620227480000|2021-05-05 15:11:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1620227490000|2021-05-05 15:11:30|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|4
1620227500000|2021-05-05 15:11:40|735.6|735|735.6|735|735.6|735|735.6|735|2
1620227510000|2021-05-05 15:11:50|||||||||2
1620227520000|2021-05-05 15:12:00|||||||||2
1620227530000|2021-05-05 15:12:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|6
1620227540000|2021-05-05 15:12:20|736|735.4|735.9|735.3|736.1|735.5|735.6|735|33
1620227550000|2021-05-05 15:12:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1620227560000|2021-05-05 15:12:40|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|15
1620227570000|2021-05-05 15:12:50|735.6|735|735.6|735|735.6|735|735.6|735|1
1620227580000|2021-05-05 15:13:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|10
1620227600000|2021-05-05 15:13:20|735.7|735.1|735.4|734.8|735.7|735.1|735.4|734.8|7
1620227610000|2021-05-05 15:13:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1620227620000|2021-05-05 15:13:40|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|7
1620227630000|2021-05-05 15:13:50|734.8|734.2|734.5|733.9|734.8|734.2|734.4|733.8|8
1620227640000|2021-05-05 15:14:00|734.6|734|734.6|734|734.6|734|734.4|733.8|3
1620227650000|2021-05-05 15:14:10|||||||||2
1620227660000|2021-05-05 15:14:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|8
1620227670000|2021-05-05 15:14:30|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|1
1620227680000|2021-05-05 15:14:40|||||||||2
1620227690000|2021-05-05 15:14:50|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1620227700000|2021-05-05 15:15:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|1
1620227710000|2021-05-05 15:15:10|734.6|734|734.7|734.1|734.7|734.1|734.6|734|19
1620227720000|2021-05-05 15:15:20|734.9|734.3|735.2|734.6|735.2|734.6|734.9|734.3|7
1620227730000|2021-05-05 15:15:30|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|41
1620227740000|2021-05-05 15:15:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|3
1620227750000|2021-05-05 15:15:50|735.3|734.7|735.4|734.8|735.4|734.8|735.2|734.6|16
1620227760000|2021-05-05 15:16:00|735.6|735|735.6|735|735.6|735|735.6|735|7
1620227770000|2021-05-05 15:16:10|735.5|734.9|735.4|734.8|735.5|734.9|735.2|734.6|20
1620227780000|2021-05-05 15:16:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|3
1620227790000|2021-05-05 15:16:30|735.6|735|735.6|735|735.6|735|735.6|735|3
1620227800000|2021-05-05 15:16:40|735.9|735.3|735.6|735|735.9|735.3|735.6|735|9
1620227810000|2021-05-05 15:16:50|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|7
1620227820000|2021-05-05 15:17:00|735.6|735|735.9|735.3|735.9|735.3|735.6|735|13
1620227860000|2021-05-05 15:17:40|735.7|735.1|735.9|735.3|735.9|735.3|735.6|735|7
1620227880000|2021-05-05 15:18:00|||||||||3
1620227890000|2021-05-05 15:18:10|735.6|735|735.6|735|735.6|735|735.6|735|52
1620227900000|2021-05-05 15:18:20|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|13
1620227910000|2021-05-05 15:18:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1620227920000|2021-05-05 15:18:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|3
1620227930000|2021-05-05 15:18:50|734.7|734.1|734.6|734|734.9|734.3|734.6|734|3
1620227940000|2021-05-05 15:19:00|734.9|734.3|735.2|734.6|735.4|734.8|734.9|734.3|27
1620227950000|2021-05-05 15:19:10|735.3|734.7|735.1|734.5|735.4|734.8|735.1|734.5|0
1620227960000|2021-05-05 15:19:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|7
1620227970000|2021-05-05 15:19:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1620227980000|2021-05-05 15:19:40|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|2
1620228020000|2021-05-05 15:20:20|||||||||5
1620228030000|2021-05-05 15:20:30|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|10
1620228040000|2021-05-05 15:20:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|5
1620228050000|2021-05-05 15:20:50|735|734.4|735.4|734.8|735.4|734.8|735|734.4|32
1620228070000|2021-05-05 15:21:10|735.6|735|735.6|735|735.6|735|735.4|734.8|17
1620228080000|2021-05-05 15:21:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|6
1620228100000|2021-05-05 15:21:40|||||||||5
1620228120000|2021-05-05 15:22:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|9
1620228130000|2021-05-05 15:22:10|735.8|735.2|735.4|734.8|735.8|735.2|735.4|734.8|14
1620228140000|2021-05-05 15:22:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|3
1620228150000|2021-05-05 15:22:30|735.5|734.9|735.7|735.1|735.7|735.1|735.4|734.8|12
1620228160000|2021-05-05 15:22:40|735.6|735|735.9|735.3|735.9|735.3|735.6|735|19
1620228170000|2021-05-05 15:22:50|736|735.4|736.1|735.5|736.1|735.5|735.9|735.3|9
1620228180000|2021-05-05 15:23:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|12
1620228190000|2021-05-05 15:23:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|23
1620228200000|2021-05-05 15:23:20|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|5
1620228220000|2021-05-05 15:23:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1620228240000|2021-05-05 15:24:00|735.9|735.3|735.6|735|735.9|735.3|735.6|735|12
1620228260000|2021-05-05 15:24:20|||||||||13
1620228270000|2021-05-05 15:24:30|735.7|735.1|736.3|735.7|736.3|735.7|735.6|735|19
1620228280000|2021-05-05 15:24:40|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|24
1620228290000|2021-05-05 15:24:50|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|6
1620228300000|2021-05-05 15:25:00|736.6|736|736.6|736|736.6|736|736.6|736|8
1620228310000|2021-05-05 15:25:10|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|3
1620228320000|2021-05-05 15:25:20|736.4|735.8|736.3|735.7|736.5|735.9|736.3|735.7|2
1620228330000|2021-05-05 15:25:30|736.5|735.9|736.5|735.9|736.6|736|736.3|735.7|6
1620228340000|2021-05-05 15:25:40|736.6|736|736.6|736|736.6|736|736.6|736|1
1620228350000|2021-05-05 15:25:50|||||||||1
1620228360000|2021-05-05 15:26:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1620228370000|2021-05-05 15:26:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|66
1620228380000|2021-05-05 15:26:20|736.4|735.8|736.5|735.9|736.5|735.9|736.3|735.7|5
1620228390000|2021-05-05 15:26:30|736.6|736|736.8|736.2|736.8|736.2|736.6|736|9
1620228410000|2021-05-05 15:26:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|12
1620228420000|2021-05-05 15:27:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1620228430000|2021-05-05 15:27:10|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|3
1620228440000|2021-05-05 15:27:20|736.6|736|736.6|736|736.7|736.1|736.6|736|2
1620228450000|2021-05-05 15:27:30|||||||||2
1620228460000|2021-05-05 15:27:40|||||||||2
1620228470000|2021-05-05 15:27:50|||||||||1
1620228480000|2021-05-05 15:28:00|||||||||2
1620228490000|2021-05-05 15:28:10|736.7|736.1|736.6|736|736.8|736.2|736.6|736|7
1620228500000|2021-05-05 15:28:20|||||||||1
1620228510000|2021-05-05 15:28:30|736.5|735.9|736.6|736|736.6|736|736.3|735.7|2
1620228520000|2021-05-05 15:28:40|736.7|736.1|737.1|736.5|737.1|736.5|736.7|736.1|32
1620228530000|2021-05-05 15:28:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1620228540000|2021-05-05 15:29:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|4
1620228550000|2021-05-05 15:29:10|||||||||8
1620228570000|2021-05-05 15:29:30|||||||||8
1620228590000|2021-05-05 15:29:50|||||||||8
1620228600000|2021-05-05 15:30:00|736.8|736.2|737|736.4|737|736.4|736.8|736.2|2
1620228610000|2021-05-05 15:30:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|13
1620228620000|2021-05-05 15:30:20|737|736.4|736.8|736.2|737|736.4|736.8|736.2|8
1620228630000|2021-05-05 15:30:30|736.6|736|736.8|736.2|736.8|736.2|736.6|736|25
1620228640000|2021-05-05 15:30:40|736.6|736|736.6|736|736.6|736|736.6|736|6
1620228650000|2021-05-05 15:30:50|736.3|735.7|735.8|735.2|736.5|735.9|735.8|735.2|28
1620228660000|2021-05-05 15:31:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|6
1620228690000|2021-05-05 15:31:30|||||||||2
1620228700000|2021-05-05 15:31:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|7
1620228720000|2021-05-05 15:32:00|736|735.4|736|735.4|736|735.4|736|735.4|4
1620228730000|2021-05-05 15:32:10|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|2
1620228740000|2021-05-05 15:32:20|736|735.4|736|735.4|736|735.4|736|735.4|1
1620228750000|2021-05-05 15:32:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1620228760000|2021-05-05 15:32:40|735.6|735|735.6|735|735.6|735|735.6|735|10
1620228780000|2021-05-05 15:33:00|||||||||1
1620228800000|2021-05-05 15:33:20|||||||||1
1620228810000|2021-05-05 15:33:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|8
1620228820000|2021-05-05 15:33:40|||||||||2
1620228830000|2021-05-05 15:33:50|||||||||1
1620228840000|2021-05-05 15:34:00|||||||||7
1620228850000|2021-05-05 15:34:10|||||||||1
1620228860000|2021-05-05 15:34:20|735.7|735.1|736.6|736|736.6|736|735.7|735.1|10
1620228870000|2021-05-05 15:34:30|736.5|735.9|736.3|735.7|736.6|736|736.3|735.7|10
1620228880000|2021-05-05 15:34:40|||||||||1
1620228890000|2021-05-05 15:34:50|736.6|736|736.5|735.9|736.6|736|736.3|735.7|16
1620228900000|2021-05-05 15:35:00|736.3|735.7|736.6|736|736.6|736|736.3|735.7|7
1620228920000|2021-05-05 15:35:20|736.7|736.1|736.6|736|736.7|736.1|736.6|736|7
1620228930000|2021-05-05 15:35:30|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|8
1620228940000|2021-05-05 15:35:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|3
1620228950000|2021-05-05 15:35:50|736.6|736|736.6|736|736.7|736.1|736.6|736|11
1620228960000|2021-05-05 15:36:00|736.4|735.8|736.3|735.7|736.4|735.8|736.3|735.7|8
1620228970000|2021-05-05 15:36:10|||||||||1
1620228980000|2021-05-05 15:36:20|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|4
1620228990000|2021-05-05 15:36:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|11
1620229000000|2021-05-05 15:36:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1620229010000|2021-05-05 15:36:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|4
1620229020000|2021-05-05 15:37:00|736|735.4|736|735.4|736|735.4|736|735.4|10
1620229030000|2021-05-05 15:37:10|735.9|735.3|736.1|735.5|736.1|735.5|735.8|735.2|8
1620229040000|2021-05-05 15:37:20|||||||||1
1620229060000|2021-05-05 15:37:40|||||||||3
1620229070000|2021-05-05 15:37:50|||||||||16
1620229080000|2021-05-05 15:38:00|736.3|735.7|736.6|736|736.6|736|736.3|735.7|15
1620229090000|2021-05-05 15:38:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|11
1620229100000|2021-05-05 15:38:20|||||||||3
1620229110000|2021-05-05 15:38:30|736.6|736|736.3|735.7|736.6|736|736.3|735.7|11
1620229120000|2021-05-05 15:38:40|736.6|736|736.6|736|736.6|736|736.6|736|7
1620229130000|2021-05-05 15:38:50|||||||||1
1620229140000|2021-05-05 15:39:00|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|6
1620229150000|2021-05-05 15:39:10|736.8|736.2|736.6|736|736.8|736.2|736.6|736|6
1620229160000|2021-05-05 15:39:20|736.7|736.1|736.6|736|736.7|736.1|736.6|736|15
1620229170000|2021-05-05 15:39:30|||||||||17
1620229190000|2021-05-05 15:39:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|6
1620229200000|2021-05-05 15:40:00|||||||||3
1620229210000|2021-05-05 15:40:10|736.8|736.2|737|736.4|737|736.4|736.8|736.2|9
1620229220000|2021-05-05 15:40:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1620229230000|2021-05-05 15:40:30|||||||||1
1620229250000|2021-05-05 15:40:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|1
1620229260000|2021-05-05 15:41:00|||||||||1
1620229280000|2021-05-05 15:41:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|9
1620229290000|2021-05-05 15:41:30|737.4|736.8|737.2|736.6|737.6|737|737.2|736.6|45
1620229300000|2021-05-05 15:41:40|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|5
1620229310000|2021-05-05 15:41:50|737.1|736.5|737|736.4|737.3|736.7|736.8|736.2|14
1620229320000|2021-05-05 15:42:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|0
1620229330000|2021-05-05 15:42:10|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|3
1620229340000|2021-05-05 15:42:20|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|3
1620229350000|2021-05-05 15:42:30|737|736.4|737|736.4|737|736.4|737|736.4|4
1620229360000|2021-05-05 15:42:40|736.9|736.3|736.8|736.2|736.9|736.3|736.7|736.1|11
1620229370000|2021-05-05 15:42:50|737|736.4|737|736.4|737|736.4|737|736.4|2
1620229380000|2021-05-05 15:43:00|737.1|736.5|737|736.4|737.1|736.5|736.8|736.2|7
1620229390000|2021-05-05 15:43:10|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|10
1620229400000|2021-05-05 15:43:20|||||||||6
1620229410000|2021-05-05 15:43:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|2
1620229420000|2021-05-05 15:43:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|16
1620229430000|2021-05-05 15:43:50|737.4|736.8|737.6|737|737.6|737|737.3|736.7|0
1620229440000|2021-05-05 15:44:00|737.5|736.9|737.5|736.9|737.5|736.9|737.3|736.7|4
1620229450000|2021-05-05 15:44:10|738.1|737.5|738.2|737.6|738.3|737.7|738.1|737.5|58
1620229460000|2021-05-05 15:44:20|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|8
1620229470000|2021-05-05 15:44:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|2
1620229480000|2021-05-05 15:44:40|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|2
1620229490000|2021-05-05 15:44:50|||||||||1
1620229500000|2021-05-05 15:45:00|738|737.4|738|737.4|738|737.4|738|737.4|12
1620229520000|2021-05-05 15:45:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|23
1620229530000|2021-05-05 15:45:30|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|7
1620229550000|2021-05-05 15:45:50|||||||||3
1620229560000|2021-05-05 15:46:00|||||||||6
1620229570000|2021-05-05 15:46:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|4
1620229580000|2021-05-05 15:46:20|738|737.4|737.8|737.2|738|737.4|737.8|737.2|32
1620229590000|2021-05-05 15:46:30|737.6|737|737.8|737.2|737.8|737.2|737.6|737|15
1620229600000|2021-05-05 15:46:40|738|737.4|738|737.4|738.1|737.5|738|737.4|20
1620229610000|2021-05-05 15:46:50|||||||||2
1620229620000|2021-05-05 15:47:00|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|3
1620229640000|2021-05-05 15:47:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1620229650000|2021-05-05 15:47:30|737.8|737.2|737.6|737|737.8|737.2|737.6|737|7
1620229660000|2021-05-05 15:47:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|7
1620229670000|2021-05-05 15:47:50|737.1|736.5|736.8|736.2|737.1|736.5|736.6|736|19
1620229680000|2021-05-05 15:48:00|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|20
1620229690000|2021-05-05 15:48:10|||||||||1
1620229700000|2021-05-05 15:48:20|||||||||44
1620229710000|2021-05-05 15:48:30|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|11
1620229720000|2021-05-05 15:48:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1620229730000|2021-05-05 15:48:50|||||||||1
1620229740000|2021-05-05 15:49:00|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|3
1620229760000|2021-05-05 15:49:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1620229770000|2021-05-05 15:49:30|737.6|737|737.6|737|737.6|737|737.6|737|7
1620229780000|2021-05-05 15:49:40|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|0
1620229790000|2021-05-05 15:49:50|737.6|737|737.6|737|737.7|737.1|737.6|737|0
1620229810000|2021-05-05 15:50:10|||||||||6
1620229820000|2021-05-05 15:50:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|17
1620229830000|2021-05-05 15:50:30|737.5|736.9|737.6|737|737.6|737|737.3|736.7|11
1620229860000|2021-05-05 15:51:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1620229870000|2021-05-05 15:51:10|738.1|737.5|738|737.4|738.1|737.5|738|737.4|6
1620229880000|2021-05-05 15:51:20|737.9|737.3|737.7|737.1|737.9|737.3|737.6|737|4
1620229890000|2021-05-05 15:51:30|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|4
1620229900000|2021-05-05 15:51:40|737.6|737|737.6|737|737.6|737|737.6|737|1
1620229910000|2021-05-05 15:51:50|||||||||1
1620229920000|2021-05-05 15:52:00|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|4
1620229930000|2021-05-05 15:52:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|9
1620229940000|2021-05-05 15:52:20|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|7
1620229950000|2021-05-05 15:52:30|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|2
1620229960000|2021-05-05 15:52:40|737.2|736.6|737.6|737|737.6|737|737.1|736.5|9
1620229980000|2021-05-05 15:53:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|16
1620229990000|2021-05-05 15:53:10|737.6|737|737.6|737|737.6|737|737.6|737|4
1620230010000|2021-05-05 15:53:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|4
1620230030000|2021-05-05 15:53:50|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|0
1620230040000|2021-05-05 15:54:00|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|10
1620230050000|2021-05-05 15:54:10|||||||||1
1620230060000|2021-05-05 15:54:20|737.6|737|737.5|736.9|737.6|737|737.3|736.7|19
1620230070000|2021-05-05 15:54:30|737.4|736.8|737.3|736.7|737.5|736.9|737.3|736.7|0
1620230080000|2021-05-05 15:54:40|737.6|737|737.6|737|737.6|737|737.6|737|6
1620230090000|2021-05-05 15:54:50|737.7|737.1|737.6|737|737.7|737.1|737.6|737|1
1620230100000|2021-05-05 15:55:00|||||||||2
1620230120000|2021-05-05 15:55:20|737.8|737.2|737.6|737|737.8|737.2|737.6|737|13
1620230130000|2021-05-05 15:55:30|||||||||5
1620230140000|2021-05-05 15:55:40|||||||||2
1620230150000|2021-05-05 15:55:50|||||||||1
1620230160000|2021-05-05 15:56:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|14
1620230170000|2021-05-05 15:56:10|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|0
1620230180000|2021-05-05 15:56:20|738|737.4|738.1|737.5|738.1|737.5|738|737.4|9
1620230190000|2021-05-05 15:56:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|6
1620230200000|2021-05-05 15:56:40|738.1|737.5|738.1|737.5|738.5|737.9|738.1|737.5|53
1620230210000|2021-05-05 15:56:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|4
1620230220000|2021-05-05 15:57:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|45
1620230240000|2021-05-05 15:57:20|||||||||1
1620230250000|2021-05-05 15:57:30|||||||||1
1620230260000|2021-05-05 15:57:40|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|1
1620230270000|2021-05-05 15:57:50|||||||||15
1620230280000|2021-05-05 15:58:00|738.3|737.7|738.3|737.7|738.6|738|738.3|737.7|12
1620230290000|2021-05-05 15:58:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|14
1620230300000|2021-05-05 15:58:20|738.3|737.7|738.7|738.1|739.1|738.5|738.3|737.7|51
1620230310000|2021-05-05 15:58:30|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|5
1620230320000|2021-05-05 15:58:40|738.6|738|738.6|738|738.6|738|738.6|738|1
1620230340000|2021-05-05 15:59:00|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|8
1620230350000|2021-05-05 15:59:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|7
1620230360000|2021-05-05 15:59:20|738.6|738|738.7|738.1|738.8|738.2|738.6|738|6
1620230370000|2021-05-05 15:59:30|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|2
1620230380000|2021-05-05 15:59:40|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|7
1620230390000|2021-05-05 15:59:50|738.6|738|738.6|738|738.6|738|738.6|738|1
1620230400000|2021-05-05 16:00:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|11
1620230410000|2021-05-05 16:00:10|738.7|738.1|738.6|738|738.7|738.1|738.6|738|3
1620230420000|2021-05-05 16:00:20|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|14
1620230430000|2021-05-05 16:00:30|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|9
1620230440000|2021-05-05 16:00:40|738.6|738|738.3|737.7|738.6|738|738.3|737.7|6
1620230450000|2021-05-05 16:00:50|738.5|737.9|738.6|738|738.6|738|738.5|737.9|7
1620230460000|2021-05-05 16:01:00|||||||||8
1620230470000|2021-05-05 16:01:10|||||||||2
1620230480000|2021-05-05 16:01:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|4
1620230490000|2021-05-05 16:01:30|738.7|738.1|738.6|738|738.8|738.2|738.6|738|10
1620230510000|2021-05-05 16:01:50|738.7|738.1|738.7|738.1|738.8|738.2|738.6|738|30
1620230520000|2021-05-05 16:02:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1620230530000|2021-05-05 16:02:10|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|7
1620230540000|2021-05-05 16:02:20|||||||||3
1620230550000|2021-05-05 16:02:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|4
1620230560000|2021-05-05 16:02:40|739|738.4|738.8|738.2|739|738.4|738.8|738.2|12
1620230570000|2021-05-05 16:02:50|738.6|738|738.7|738.1|738.7|738.1|738.6|738|4
1620230580000|2021-05-05 16:03:00|738.8|738.2|738.8|738.2|739|738.4|738.7|738.1|9
1620230590000|2021-05-05 16:03:10|||||||||2
1620230600000|2021-05-05 16:03:20|739|738.4|739|738.4|739.1|738.5|739|738.4|3
1620230610000|2021-05-05 16:03:30|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|6
1620230620000|2021-05-05 16:03:40|||||||||2
1620230630000|2021-05-05 16:03:50|739|738.4|739|738.4|739.1|738.5|739|738.4|11
1620230640000|2021-05-05 16:04:00|738.8|738.2|739|738.4|739|738.4|738.8|738.2|8
1620230650000|2021-05-05 16:04:10|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|3
1620230660000|2021-05-05 16:04:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|19
1620230670000|2021-05-05 16:04:30|||||||||5
1620230680000|2021-05-05 16:04:40|||||||||2
1620230690000|2021-05-05 16:04:50|||||||||3
1620230700000|2021-05-05 16:05:00|||||||||7
1620230710000|2021-05-05 16:05:10|||||||||2
1620230720000|2021-05-05 16:05:20|739.1|738.5|738.8|738.2|739.3|738.7|738.8|738.2|21
1620230730000|2021-05-05 16:05:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1620230740000|2021-05-05 16:05:40|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|5
1620230750000|2021-05-05 16:05:50|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|14
1620230760000|2021-05-05 16:06:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1620230770000|2021-05-05 16:06:10|||||||||2
1620230780000|2021-05-05 16:06:20|||||||||1
1620230790000|2021-05-05 16:06:30|||||||||1
1620230800000|2021-05-05 16:06:40|||||||||16
1620230810000|2021-05-05 16:06:50|||||||||5
1620230830000|2021-05-05 16:07:10|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|12
1620230840000|2021-05-05 16:07:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1620230850000|2021-05-05 16:07:30|||||||||1
1620230860000|2021-05-05 16:07:40|||||||||3
1620230870000|2021-05-05 16:07:50|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|7
1620230880000|2021-05-05 16:08:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1620230910000|2021-05-05 16:08:30|||||||||25
1620230920000|2021-05-05 16:08:40|739.6|739|739.6|739|739.6|739|739.6|739|12
1620230930000|2021-05-05 16:08:50|739.8|739.2|739.8|739.2|740|739.4|739.8|739.2|9
1620230940000|2021-05-05 16:09:00|739.7|739.1|739.8|739.2|739.8|739.2|739.6|739|8
1620230950000|2021-05-05 16:09:10|739.6|739|739.6|739|739.7|739.1|739.6|739|2
1620230960000|2021-05-05 16:09:20|739.5|738.9|739.6|739|739.6|739|739.5|738.9|8
1620230980000|2021-05-05 16:09:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|4
1620230990000|2021-05-05 16:09:50|739.6|739|739.6|739|739.7|739.1|739.6|739|3
1620231000000|2021-05-05 16:10:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|8
1620231010000|2021-05-05 16:10:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|7
1620231020000|2021-05-05 16:10:20|739.6|739|739.5|738.9|739.6|739|739.4|738.8|5
1620231030000|2021-05-05 16:10:30|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|0
1620231040000|2021-05-05 16:10:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1620231050000|2021-05-05 16:10:50|739.4|738.8|739.6|739|739.6|739|739.4|738.8|2
1620231090000|2021-05-05 16:11:30|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|11
1620231100000|2021-05-05 16:11:40|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|11
1620231110000|2021-05-05 16:11:50|739.1|738.5|739.5|738.9|739.5|738.9|739.1|738.5|19
1620231120000|2021-05-05 16:12:00|739.6|739|739.3|738.7|739.6|739|739.3|738.7|31
1620231130000|2021-05-05 16:12:10|||||||||1
1620231140000|2021-05-05 16:12:20|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|7
1620231160000|2021-05-05 16:12:40|||||||||1
1620231170000|2021-05-05 16:12:50|||||||||3
1620231180000|2021-05-05 16:13:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|8
1620231190000|2021-05-05 16:13:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1620231200000|2021-05-05 16:13:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|7
1620231210000|2021-05-05 16:13:30|||||||||1
1620231220000|2021-05-05 16:13:40|||||||||14
1620231230000|2021-05-05 16:13:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1620231240000|2021-05-05 16:14:00|||||||||4
1620231250000|2021-05-05 16:14:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|5
1620231260000|2021-05-05 16:14:20|738.8|738.2|739|738.4|739|738.4|738.8|738.2|8
1620231270000|2021-05-05 16:14:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1620231300000|2021-05-05 16:15:00|||||||||8
1620231310000|2021-05-05 16:15:10|739|738.4|739|738.4|739|738.4|739|738.4|7
1620231320000|2021-05-05 16:15:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1620231330000|2021-05-05 16:15:30|739|738.4|738.8|738.2|739.1|738.5|738.7|738.1|11
1620231340000|2021-05-05 16:15:40|738.6|738|738.6|738|738.6|738|738.6|738|25
1620231350000|2021-05-05 16:15:50|738.5|737.9|738.7|738.1|738.7|738.1|738.3|737.7|10
1620231360000|2021-05-05 16:16:00|738.6|738|739|738.4|739.1|738.5|738.6|738|7
1620231370000|2021-05-05 16:16:10|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|3
1620231380000|2021-05-05 16:16:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|25
1620231390000|2021-05-05 16:16:30|739.6|739|739.6|739|739.6|739|739.6|739|5
1620231400000|2021-05-05 16:16:40|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|6
1620231410000|2021-05-05 16:16:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|2
1620231430000|2021-05-05 16:17:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|15
1620231440000|2021-05-05 16:17:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1620231460000|2021-05-05 16:17:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|12
1620231470000|2021-05-05 16:17:50|740.8|740.2|741.3|740.7|741.6|741|740.8|740.2|48
1620231480000|2021-05-05 16:18:00|741.6|741|741.8|741.2|742.3|741.7|741.6|741|171
1620231490000|2021-05-05 16:18:10|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|15
1620231500000|2021-05-05 16:18:20|742.1|741.5|742.1|741.5|742.3|741.7|742.1|741.5|32
1620231510000|2021-05-05 16:18:30|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|24
1620231520000|2021-05-05 16:18:40|742.3|741.7|742.8|742.2|743.1|742.5|742.3|741.7|86
1620231530000|2021-05-05 16:18:50|742.9|742.3|743|742.4|743.1|742.5|742.9|742.3|9
1620231540000|2021-05-05 16:19:00|743.1|742.5|743.1|742.5|743.3|742.7|742.8|742.2|75
1620231550000|2021-05-05 16:19:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|31
1620231560000|2021-05-05 16:19:20|742.8|742.2|742.6|742|742.8|742.2|742.6|742|5
1620231570000|2021-05-05 16:19:30|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|24
1620231580000|2021-05-05 16:19:40|742.7|742.1|742.3|741.7|742.7|742.1|742.3|741.7|46
1620231590000|2021-05-05 16:19:50|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|18
1620231600000|2021-05-05 16:20:00|742.5|741.9|742.6|742|742.6|742|742.5|741.9|8
1620231610000|2021-05-05 16:20:10|||||||||3
1620231620000|2021-05-05 16:20:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|22
1620231630000|2021-05-05 16:20:30|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|13
1620231640000|2021-05-05 16:20:40|||||||||6
1620231650000|2021-05-05 16:20:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|8
1620231660000|2021-05-05 16:21:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|6
1620231670000|2021-05-05 16:21:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1620231680000|2021-05-05 16:21:20|742.5|741.9|742.1|741.5|742.5|741.9|742.1|741.5|15
1620231690000|2021-05-05 16:21:30|||||||||11
1620231700000|2021-05-05 16:21:40|741.8|741.2|741.7|741.1|742.1|741.5|741.7|741.1|43
1620231710000|2021-05-05 16:21:50|741.6|741|741.6|741|741.7|741.1|741.6|741|7
1620231720000|2021-05-05 16:22:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|6
1620231730000|2021-05-05 16:22:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|10
1620231740000|2021-05-05 16:22:20|||||||||8
1620231750000|2021-05-05 16:22:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|7
1620231760000|2021-05-05 16:22:40|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|35
1620231770000|2021-05-05 16:22:50|||||||||110
1620231780000|2021-05-05 16:23:00|||||||||14
1620231790000|2021-05-05 16:23:10|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|17
1620231800000|2021-05-05 16:23:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1620231810000|2021-05-05 16:23:30|741|740.4|740.8|740.2|741|740.4|740.8|740.2|2
1620231820000|2021-05-05 16:23:40|740.6|740|740.6|740|740.6|740|740.4|739.8|40
1620231830000|2021-05-05 16:23:50|||||||||5
1620231840000|2021-05-05 16:24:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|21
1620231860000|2021-05-05 16:24:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|2
1620231890000|2021-05-05 16:24:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1620231900000|2021-05-05 16:25:00|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|8
1620231910000|2021-05-05 16:25:10|||||||||3
1620231920000|2021-05-05 16:25:20|741|740.4|740.8|740.2|741|740.4|740.8|740.2|6
1620231950000|2021-05-05 16:25:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1620231960000|2021-05-05 16:26:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|7
1620231970000|2021-05-05 16:26:10|740.6|740|740.3|739.7|740.6|740|740.3|739.7|3
1620232000000|2021-05-05 16:26:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|12
1620232010000|2021-05-05 16:26:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|10
1620232020000|2021-05-05 16:27:00|740.2|739.6|740.6|740|740.6|740|740.2|739.6|11
1620232030000|2021-05-05 16:27:10|||||||||2
1620232040000|2021-05-05 16:27:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1620232060000|2021-05-05 16:27:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|9
1620232070000|2021-05-05 16:27:50|740.5|739.9|740.5|739.9|740.6|740|740.3|739.7|18
1620232080000|2021-05-05 16:28:00|740.6|740|740.3|739.7|740.6|740|740.3|739.7|73
1620232090000|2021-05-05 16:28:10|||||||||21
1620232110000|2021-05-05 16:28:30|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|7
1620232120000|2021-05-05 16:28:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|8
1620232130000|2021-05-05 16:28:50|740.6|740|740.6|740|740.6|740|740.6|740|2
1620232140000|2021-05-05 16:29:00|||||||||1
1620232150000|2021-05-05 16:29:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|10
1620232160000|2021-05-05 16:29:20|741|740.4|740.8|740.2|741|740.4|740.7|740.1|8
1620232170000|2021-05-05 16:29:30|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|1
1620232180000|2021-05-05 16:29:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1620232190000|2021-05-05 16:29:50|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1620232200000|2021-05-05 16:30:00|740.6|740|740.3|739.7|740.6|740|740.3|739.7|11
1620232210000|2021-05-05 16:30:10|||||||||2
1620232220000|2021-05-05 16:30:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1620232230000|2021-05-05 16:30:30|740.3|739.7|740.2|739.6|740.3|739.7|740.1|739.5|8
1620232240000|2021-05-05 16:30:40|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|4
1620232250000|2021-05-05 16:30:50|740.2|739.6|740.3|739.7|740.3|739.7|740.1|739.5|6
1620232260000|2021-05-05 16:31:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1620232270000|2021-05-05 16:31:10|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|8
1620232280000|2021-05-05 16:31:20|740.6|740|740.6|740|740.6|740|740.6|740|2
1620232290000|2021-05-05 16:31:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|10
1620232300000|2021-05-05 16:31:40|740.6|740|740.6|740|740.6|740|740.6|740|5
1620232310000|2021-05-05 16:31:50|||||||||2
1620232320000|2021-05-05 16:32:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1620232330000|2021-05-05 16:32:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1620232350000|2021-05-05 16:32:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|2
1620232360000|2021-05-05 16:32:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|8
1620232370000|2021-05-05 16:32:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|8
1620232380000|2021-05-05 16:33:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|18
1620232390000|2021-05-05 16:33:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|8
1620232400000|2021-05-05 16:33:20|740.6|740|740.6|740|740.6|740|740.3|739.7|5
1620232410000|2021-05-05 16:33:30|740.5|739.9|740.6|740|740.6|740|740.3|739.7|4
1620232420000|2021-05-05 16:33:40|740.8|740.2|741.1|740.5|741.3|740.7|740.8|740.2|45
1620232430000|2021-05-05 16:33:50|||||||||3
1620232440000|2021-05-05 16:34:00|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|9
1620232450000|2021-05-05 16:34:10|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|8
1620232460000|2021-05-05 16:34:20|741.2|740.6|741.1|740.5|741.3|740.7|741.1|740.5|16
1620232470000|2021-05-05 16:34:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1620232480000|2021-05-05 16:34:40|||||||||4
1620232490000|2021-05-05 16:34:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|10
1620232500000|2021-05-05 16:35:00|741.4|740.8|741.6|741|741.6|741|741.4|740.8|15
1620232510000|2021-05-05 16:35:10|||||||||1
1620232520000|2021-05-05 16:35:20|||||||||5
1620232530000|2021-05-05 16:35:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|3
1620232540000|2021-05-05 16:35:40|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|2
1620232550000|2021-05-05 16:35:50|741.6|741|741.6|741|741.6|741|741.6|741|1
1620232560000|2021-05-05 16:36:00|741.7|741.1|741.6|741|741.8|741.2|741.6|741|9
1620232570000|2021-05-05 16:36:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|1
1620232580000|2021-05-05 16:36:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|2
1620232590000|2021-05-05 16:36:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|5
1620232600000|2021-05-05 16:36:40|||||||||5
1620232610000|2021-05-05 16:36:50|741.3|740.7|741.6|741|741.6|741|741.3|740.7|64
1620232620000|2021-05-05 16:37:00|||||||||2
1620232630000|2021-05-05 16:37:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|3
1620232640000|2021-05-05 16:37:20|741.3|740.7|741.6|741|741.6|741|741.3|740.7|4
1620232650000|2021-05-05 16:37:30|||||||||3
1620232660000|2021-05-05 16:37:40|741.3|740.7|741.3|740.7|741.5|740.9|741.3|740.7|3
1620232670000|2021-05-05 16:37:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1620232680000|2021-05-05 16:38:00|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|0
1620232690000|2021-05-05 16:38:10|||||||||2
1620232700000|2021-05-05 16:38:20|741.6|741|741.6|741|741.6|741|741.5|740.9|9
1620232710000|2021-05-05 16:38:30|||||||||1
1620232740000|2021-05-05 16:39:00|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|4
1620232750000|2021-05-05 16:39:10|741.6|741|741.5|740.9|741.6|741|741.4|740.8|2
1620232760000|2021-05-05 16:39:20|741.6|741|741.6|741|741.6|741|741.5|740.9|4
1620232770000|2021-05-05 16:39:30|741.5|740.9|741.6|741|741.6|741|741.5|740.9|6
1620232780000|2021-05-05 16:39:40|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|1
1620232800000|2021-05-05 16:40:00|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|7
1620232810000|2021-05-05 16:40:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3
1620232820000|2021-05-05 16:40:20|||||||||2
1620232830000|2021-05-05 16:40:30|||||||||1
1620232840000|2021-05-05 16:40:40|||||||||1
1620232870000|2021-05-05 16:41:10|742.1|741.5|742.1|741.5|742.3|741.7|742.1|741.5|29
1620232880000|2021-05-05 16:41:20|742.2|741.6|742.2|741.6|742.3|741.7|741.8|741.2|23
1620232890000|2021-05-05 16:41:30|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|3
1620232900000|2021-05-05 16:41:40|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|3
1620232910000|2021-05-05 16:41:50|742|741.4|741.8|741.2|742|741.4|741.8|741.2|6
1620232920000|2021-05-05 16:42:00|742|741.4|741.8|741.2|742.1|741.5|741.8|741.2|6
1620232930000|2021-05-05 16:42:10|||||||||4
1620232940000|2021-05-05 16:42:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|4
1620232950000|2021-05-05 16:42:30|||||||||1
1620232960000|2021-05-05 16:42:40|||||||||13
1620232970000|2021-05-05 16:42:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|6
1620232990000|2021-05-05 16:43:10|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|3
1620233000000|2021-05-05 16:43:20|742.6|742|742.8|742.2|743.1|742.5|742.6|742|28
1620233010000|2021-05-05 16:43:30|742.6|742|742.6|742|742.6|742|742.6|742|9
1620233020000|2021-05-05 16:43:40|||||||||6
1620233030000|2021-05-05 16:43:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1620233040000|2021-05-05 16:44:00|||||||||2
1620233050000|2021-05-05 16:44:10|||||||||1
1620233060000|2021-05-05 16:44:20|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|16
1620233070000|2021-05-05 16:44:30|||||||||2
1620233080000|2021-05-05 16:44:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|9
1620233090000|2021-05-05 16:44:50|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|1
1620233100000|2021-05-05 16:45:00|743.6|743|743.8|743.2|744.1|743.5|743.6|743|30
1620233110000|2021-05-05 16:45:10|743.9|743.3|744.2|743.6|744.6|744|743.8|743.2|41
1620233120000|2021-05-05 16:45:20|744.3|743.7|744.3|743.7|744.5|743.9|744.3|743.7|14
1620233130000|2021-05-05 16:45:30|744.6|744|744.6|744|744.6|744|744.5|743.9|12
1620233140000|2021-05-05 16:45:40|744.3|743.7|744.3|743.7|744.5|743.9|744.3|743.7|13
1620233150000|2021-05-05 16:45:50|||||||||9
1620233160000|2021-05-05 16:46:00|744.6|744|744.6|744|744.6|744|744.6|744|12
1620233170000|2021-05-05 16:46:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1620233180000|2021-05-05 16:46:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|1
1620233190000|2021-05-05 16:46:30|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.8|10
1620233200000|2021-05-05 16:46:40|||||||||2
1620233210000|2021-05-05 16:46:50|744.7|744.1|744.6|744|744.7|744.1|744.3|743.7|42
1620233220000|2021-05-05 16:47:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|10
1620233230000|2021-05-05 16:47:10|744.6|744|744.5|743.9|744.6|744|744.4|743.8|12
1620233240000|2021-05-05 16:47:20|744.4|743.8|743.8|743.2|744.4|743.8|743.8|743.2|9
1620233250000|2021-05-05 16:47:30|||||||||4
1620233260000|2021-05-05 16:47:40|743.6|743|743.6|743|743.8|743.2|743.6|743|10
1620233270000|2021-05-05 16:47:50|743.3|742.7|743.6|743|743.6|743|743.3|742.7|15
1620233280000|2021-05-05 16:48:00|743.8|743.2|744.1|743.5|744.1|743.5|743.8|743.2|30
1620233290000|2021-05-05 16:48:10|743.8|743.2|744.6|744|744.6|744|743.8|743.2|18
1620233300000|2021-05-05 16:48:20|744.4|743.8|744.6|744|744.6|744|744.3|743.7|11
1620233310000|2021-05-05 16:48:30|744.5|743.9|744.6|744|744.6|744|744.5|743.9|5
1620233320000|2021-05-05 16:48:40|744.5|743.9|744.6|744|744.6|744|744.3|743.7|13
1620233330000|2021-05-05 16:48:50|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|18
1620233340000|2021-05-05 16:49:00|744.8|744.2|744.6|744|744.8|744.2|744.6|744|8
1620233350000|2021-05-05 16:49:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|9
1620233360000|2021-05-05 16:49:20|744.6|744|744.6|744|744.6|744|744.6|744|12
1620233370000|2021-05-05 16:49:30|744.7|744.1|745.1|744.5|745.1|744.5|744.6|744|25
1620233380000|2021-05-05 16:49:40|744.7|744.1|744.6|744|744.7|744.1|744.6|744|15
1620233390000|2021-05-05 16:49:50|||||||||3
1620233400000|2021-05-05 16:50:00|744.7|744.1|744.8|744.2|744.8|744.2|744.6|744|1
1620233410000|2021-05-05 16:50:10|744.6|744|744.6|744|744.6|744|744.6|744|3
1620233420000|2021-05-05 16:50:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|21
1620233430000|2021-05-05 16:50:30|745|744.4|744.8|744.2|745.1|744.5|744.8|744.2|5
1620233440000|2021-05-05 16:50:40|744.6|744|745.1|744.5|745.1|744.5|744.6|744|35
1620233450000|2021-05-05 16:50:50|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|39
1620233460000|2021-05-05 16:51:00|744.8|744.2|744.8|744.2|745.1|744.5|744.8|744.2|26
1620233470000|2021-05-05 16:51:10|745.1|744.5|744.8|744.2|745.1|744.5|744.8|744.2|19
1620233480000|2021-05-05 16:51:20|||||||||7
1620233500000|2021-05-05 16:51:40|744.6|744|744.1|743.5|744.6|744|744.1|743.5|15
1620233510000|2021-05-05 16:51:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|14
1620233530000|2021-05-05 16:52:10|||||||||9
1620233540000|2021-05-05 16:52:20|744.6|744|744.6|744|744.6|744|744.6|744|5
1620233570000|2021-05-05 16:52:50|744.3|743.7|745|744.4|745|744.4|744.3|743.7|39
1620233580000|2021-05-05 16:53:00|745.1|744.5|745.6|745|745.6|745|745.1|744.5|16
1620233590000|2021-05-05 16:53:10|745.3|744.7|745.3|744.7|745.6|745|745.3|744.7|12
1620233600000|2021-05-05 16:53:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|8
1620233610000|2021-05-05 16:53:30|||||||||3
1620233620000|2021-05-05 16:53:40|||||||||1
1620233630000|2021-05-05 16:53:50|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|32
1620233640000|2021-05-05 16:54:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|8
1620233650000|2021-05-05 16:54:10|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|6
1620233660000|2021-05-05 16:54:20|744.8|744.2|744.6|744|744.8|744.2|744.3|743.7|7
1620233670000|2021-05-05 16:54:30|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|6
1620233680000|2021-05-05 16:54:40|744.2|743.6|744.3|743.7|744.4|743.8|744.2|743.6|13
1620233690000|2021-05-05 16:54:50|||||||||2
1620233700000|2021-05-05 16:55:00|744.4|743.8|744.3|743.7|744.8|744.2|744.3|743.7|28
1620233710000|2021-05-05 16:55:10|744.1|743.5|743.7|743.1|744.2|743.6|743.6|743|63
1620233720000|2021-05-05 16:55:20|743.6|743|743.8|743.2|743.8|743.2|743.6|743|6
1620233730000|2021-05-05 16:55:30|743.7|743.1|744.3|743.7|744.3|743.7|743.6|743|32
1620233740000|2021-05-05 16:55:40|744.2|743.6|744.1|743.5|744.3|743.7|744.1|743.5|18
1620233750000|2021-05-05 16:55:50|744.3|743.7|744.2|743.6|744.3|743.7|744.1|743.5|9
1620233760000|2021-05-05 16:56:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1620233770000|2021-05-05 16:56:10|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|12
1620233780000|2021-05-05 16:56:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|1
1620233790000|2021-05-05 16:56:30|744.6|744|744.2|743.6|744.6|744|744.1|743.5|26
1620233800000|2021-05-05 16:56:40|744.3|743.7|744.3|743.7|744.3|743.7|744.1|743.5|3
1620233820000|2021-05-05 16:57:00|744.6|744|744.6|744|744.6|744|744.6|744|7
1620233830000|2021-05-05 16:57:10|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|31
1620233840000|2021-05-05 16:57:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|2
1620233850000|2021-05-05 16:57:30|||||||||2
1620233860000|2021-05-05 16:57:40|744.6|744|744.6|744|744.7|744.1|744.6|744|12
1620233880000|2021-05-05 16:58:00|744.7|744.1|744.7|744.1|744.8|744.2|744.6|744|9
1620233890000|2021-05-05 16:58:10|744.6|744|744.8|744.2|744.8|744.2|744.6|744|3
1620233900000|2021-05-05 16:58:20|||||||||8
1620233910000|2021-05-05 16:58:30|||||||||6
1620233930000|2021-05-05 16:58:50|||||||||3
1620233950000|2021-05-05 16:59:10|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|26
1620233970000|2021-05-05 16:59:30|||||||||10
1620233980000|2021-05-05 16:59:40|||||||||4
1620233990000|2021-05-05 16:59:50|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|40
1620234000000|2021-05-05 17:00:00|744.6|744|744.6|744|744.6|744|744.6|744|7
1620234010000|2021-05-05 17:00:10|744.7|744.1|745|744.4|745.1|744.5|744.7|744.1|12
1620234020000|2021-05-05 17:00:20|744.9|744.3|745.3|744.7|745.3|744.7|744.8|744.2|13
1620234030000|2021-05-05 17:00:30|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|7
1620234040000|2021-05-05 17:00:40|||||||||12
1620234050000|2021-05-05 17:00:50|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|10
1620234060000|2021-05-05 17:01:00|||||||||5
1620234070000|2021-05-05 17:01:10|745.3|744.7|745.8|745.2|745.8|745.2|745.3|744.7|28
1620234080000|2021-05-05 17:01:20|745.7|745.1|745.8|745.2|745.8|745.2|745.6|745|5
1620234090000|2021-05-05 17:01:30|746.1|745.5|745.8|745.2|746.1|745.5|745.8|745.2|16
1620234100000|2021-05-05 17:01:40|745.6|745|745.8|745.2|745.8|745.2|745.6|745|6
1620234110000|2021-05-05 17:01:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|4
1620234120000|2021-05-05 17:02:00|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|18
1620234130000|2021-05-05 17:02:10|||||||||2
1620234140000|2021-05-05 17:02:20|746|745.4|746.1|745.5|746.1|745.5|745.8|745.2|7
1620234150000|2021-05-05 17:02:30|746|745.4|746|745.4|746.1|745.5|745.8|745.2|16
1620234160000|2021-05-05 17:02:40|746.1|745.5|746.2|745.6|746.2|745.6|745.8|745.2|10
1620234170000|2021-05-05 17:02:50|746.3|745.7|747.1|746.5|747.1|746.5|746.3|745.7|53
1620234180000|2021-05-05 17:03:00|746.8|746.2|747.1|746.5|747.1|746.5|746.8|746.2|8
1620234190000|2021-05-05 17:03:10|746.8|746.2|747.5|746.9|747.5|746.9|746.8|746.2|23
1620234200000|2021-05-05 17:03:20|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|5
1620234210000|2021-05-05 17:03:30|747.5|746.9|747.6|747|747.6|747|747.4|746.8|15
1620234220000|2021-05-05 17:03:40|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|9
1620234230000|2021-05-05 17:03:50|747.4|746.8|747.6|747|747.6|747|747.3|746.7|11
1620234240000|2021-05-05 17:04:00|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|11
1620234250000|2021-05-05 17:04:10|747.4|746.8|747.6|747|747.8|747.2|747.4|746.8|15
1620234260000|2021-05-05 17:04:20|||||||||2
1620234270000|2021-05-05 17:04:30|||||||||1
1620234280000|2021-05-05 17:04:40|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|20
1620234290000|2021-05-05 17:04:50|747.1|746.5|747.3|746.7|747.3|746.7|747.1|746.5|5
1620234300000|2021-05-05 17:05:00|747.6|747|747.3|746.7|747.6|747|747.3|746.7|17
1620234310000|2021-05-05 17:05:10|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|10
1620234320000|2021-05-05 17:05:20|746.8|746.2|746.6|746|746.8|746.2|746.6|746|26
1620234330000|2021-05-05 17:05:30|746.7|746.1|746.6|746|746.7|746.1|746.6|746|2
1620234340000|2021-05-05 17:05:40|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|12
1620234360000|2021-05-05 17:06:00|||||||||2
1620234370000|2021-05-05 17:06:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1620234380000|2021-05-05 17:06:20|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|18
1620234390000|2021-05-05 17:06:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|7
1620234400000|2021-05-05 17:06:40|746.6|746|746.8|746.2|747.1|746.5|746.6|746|52
1620234410000|2021-05-05 17:06:50|747|746.4|747|746.4|747|746.4|747|746.4|8
1620234420000|2021-05-05 17:07:00|747.1|746.5|746.5|745.9|747.1|746.5|746.5|745.9|11
1620234430000|2021-05-05 17:07:10|746.4|745.8|746.3|745.7|746.6|746|746.3|745.7|7
1620234440000|2021-05-05 17:07:20|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|38
1620234450000|2021-05-05 17:07:30|745.8|745.2|745.5|744.9|746.1|745.5|745.3|744.7|70
1620234460000|2021-05-05 17:07:40|745.6|745|745.8|745.2|745.8|745.2|745.6|745|17
1620234470000|2021-05-05 17:07:50|745.6|745|745.6|745|745.6|745|745.3|744.7|10
1620234480000|2021-05-05 17:08:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|9
1620234490000|2021-05-05 17:08:10|745.6|745|745.6|745|745.6|745|745.6|745|5
1620234500000|2021-05-05 17:08:20|745.5|744.9|745.6|745|745.6|745|745.5|744.9|7
1620234510000|2021-05-05 17:08:30|||||||||1
1620234520000|2021-05-05 17:08:40|745.5|744.9|745.5|744.9|745.6|745|745.3|744.7|24
1620234530000|2021-05-05 17:08:50|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1620234540000|2021-05-05 17:09:00|||||||||2
1620234550000|2021-05-05 17:09:10|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|9
1620234560000|2021-05-05 17:09:20|745.6|745|745.6|745|745.6|745|745.6|745|21
1620234570000|2021-05-05 17:09:30|745.3|744.7|745.3|744.7|745.6|745|745.3|744.7|15
1620234580000|2021-05-05 17:09:40|745.4|744.8|745.6|745|745.6|745|745.4|744.8|15
1620234590000|2021-05-05 17:09:50|||||||||8
1620234600000|2021-05-05 17:10:00|745.8|745.2|745.6|745|745.8|745.2|745.6|745|6
1620234610000|2021-05-05 17:10:10|||||||||1
1620234620000|2021-05-05 17:10:20|||||||||7
1620234630000|2021-05-05 17:10:30|745.5|744.9|745.6|745|745.6|745|745.5|744.9|2
1620234640000|2021-05-05 17:10:40|745.3|744.7|745.6|745|745.6|745|745.3|744.7|5
1620234650000|2021-05-05 17:10:50|745.8|745.2|745.8|745.2|745.8|745.2|745.6|745|4
1620234660000|2021-05-05 17:11:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|9
1620234670000|2021-05-05 17:11:10|745.9|745.3|746.3|745.7|746.3|745.7|745.8|745.2|18
1620234680000|2021-05-05 17:11:20|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|17
1620234690000|2021-05-05 17:11:30|||||||||11
1620234700000|2021-05-05 17:11:40|||||||||3
1620234710000|2021-05-05 17:11:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|7
1620234720000|2021-05-05 17:12:00|746|745.4|746.1|745.5|746.1|745.5|745.9|745.3|3
1620234730000|2021-05-05 17:12:10|745.8|745.2|745.8|745.2|746.1|745.5|745.8|745.2|4
1620234740000|2021-05-05 17:12:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|9
1620234750000|2021-05-05 17:12:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|3
1620234760000|2021-05-05 17:12:40|746|745.4|745.8|745.2|746|745.4|745.8|745.2|2
1620234770000|2021-05-05 17:12:50|745.7|745.1|746|745.4|746|745.4|745.6|745|7
1620234780000|2021-05-05 17:13:00|745.9|745.3|746.2|745.6|746.2|745.6|745.8|745.2|9
1620234790000|2021-05-05 17:13:10|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|2
1620234800000|2021-05-05 17:13:20|746|745.4|745.8|745.2|746.1|745.5|745.8|745.2|16
1620234810000|2021-05-05 17:13:30|746|745.4|746|745.4|746|745.4|746|745.4|3
1620234820000|2021-05-05 17:13:40|||||||||1
1620234830000|2021-05-05 17:13:50|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1620234840000|2021-05-05 17:14:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|4
1620234850000|2021-05-05 17:14:10|||||||||3
1620234860000|2021-05-05 17:14:20|||||||||9
1620234890000|2021-05-05 17:14:50|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|4
1620234900000|2021-05-05 17:15:00|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|8
1620234910000|2021-05-05 17:15:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|2
1620234930000|2021-05-05 17:15:30|746.5|745.9|746.5|745.9|746.6|746|746.3|745.7|16
1620234940000|2021-05-05 17:15:40|746.6|746|746.3|745.7|746.6|746|746.3|745.7|1
1620234960000|2021-05-05 17:16:00|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|6
1620234970000|2021-05-05 17:16:10|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|7
1620234980000|2021-05-05 17:16:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|4
1620234990000|2021-05-05 17:16:30|746.5|745.9|746.6|746|746.6|746|746.5|745.9|8
1620235010000|2021-05-05 17:16:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|28
1620235020000|2021-05-05 17:17:00|746.6|746|746.6|746|746.6|746|746.6|746|9
1620235030000|2021-05-05 17:17:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|22
1620235040000|2021-05-05 17:17:20|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620235050000|2021-05-05 17:17:30|746.4|745.8|746.6|746|746.6|746|746.4|745.8|2
1620235060000|2021-05-05 17:17:40|||||||||6
1620235070000|2021-05-05 17:17:50|||||||||12
1620235080000|2021-05-05 17:18:00|||||||||5
1620235090000|2021-05-05 17:18:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|13
1620235100000|2021-05-05 17:18:20|||||||||2
1620235110000|2021-05-05 17:18:30|||||||||2
1620235120000|2021-05-05 17:18:40|||||||||2
1620235130000|2021-05-05 17:18:50|||||||||2
1620235140000|2021-05-05 17:19:00|||||||||4
1620235170000|2021-05-05 17:19:30|||||||||6
1620235180000|2021-05-05 17:19:40|746.4|745.8|746.2|745.6|746.4|745.8|746.1|745.5|25
1620235190000|2021-05-05 17:19:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|6
1620235200000|2021-05-05 17:20:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|15
1620235210000|2021-05-05 17:20:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|17
1620235220000|2021-05-05 17:20:20|745.7|745.1|746.1|745.5|746.1|745.5|745.6|745|26
1620235230000|2021-05-05 17:20:30|||||||||10
1620235250000|2021-05-05 17:20:50|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|10
1620235260000|2021-05-05 17:21:00|746.6|746|746.6|746|746.6|746|746.5|745.9|7
1620235270000|2021-05-05 17:21:10|||||||||1
1620235280000|2021-05-05 17:21:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620235290000|2021-05-05 17:21:30|746.9|746.3|747.3|746.7|747.3|746.7|746.9|746.3|14
1620235300000|2021-05-05 17:21:40|||||||||1
1620235310000|2021-05-05 17:21:50|747.2|746.6|747.1|746.5|747.3|746.7|747.1|746.5|11
1620235320000|2021-05-05 17:22:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|19
1620235330000|2021-05-05 17:22:10|746.6|746|746.6|746|746.6|746|746.3|745.7|16
1620235340000|2021-05-05 17:22:20|746.5|745.9|746.3|745.7|746.6|746|746.3|745.7|4
1620235350000|2021-05-05 17:22:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|5
1620235360000|2021-05-05 17:22:40|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|4
1620235370000|2021-05-05 17:22:50|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|13
1620235380000|2021-05-05 17:23:00|746.4|745.8|746.8|746.2|746.8|746.2|746.3|745.7|3
1620235400000|2021-05-05 17:23:20|||||||||1
1620235410000|2021-05-05 17:23:30|746.6|746|746.6|746|746.6|746|746.6|746|3
1620235420000|2021-05-05 17:23:40|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|10
1620235430000|2021-05-05 17:23:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|7
1620235440000|2021-05-05 17:24:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|4
1620235450000|2021-05-05 17:24:10|||||||||1
1620235470000|2021-05-05 17:24:30|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1620235480000|2021-05-05 17:24:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1620235490000|2021-05-05 17:24:50|||||||||4
1620235500000|2021-05-05 17:25:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|5
1620235520000|2021-05-05 17:25:20|||||||||2
1620235530000|2021-05-05 17:25:30|747.1|746.5|747.3|746.7|747.3|746.7|747.1|746.5|49
1620235560000|2021-05-05 17:26:00|||||||||9
1620235570000|2021-05-05 17:26:10|||||||||1
1620235580000|2021-05-05 17:26:20|||||||||10
1620235590000|2021-05-05 17:26:30|747.2|746.6|746.6|746|747.2|746.6|746.6|746|37
1620235600000|2021-05-05 17:26:40|746.3|745.7|746.5|745.9|746.6|746|746.1|745.5|11
1620235610000|2021-05-05 17:26:50|746.4|745.8|746.1|745.5|746.4|745.8|746.1|745.5|2
1620235620000|2021-05-05 17:27:00|||||||||4
1620235630000|2021-05-05 17:27:10|746|745.4|746.1|745.5|746.2|745.6|746|745.4|6
1620235640000|2021-05-05 17:27:20|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|2
1620235650000|2021-05-05 17:27:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|5
1620235660000|2021-05-05 17:27:40|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|5
1620235670000|2021-05-05 17:27:50|746.1|745.5|746|745.4|746.1|745.5|746|745.4|1
1620235680000|2021-05-05 17:28:00|745.9|745.3|746.1|745.5|746.1|745.5|745.8|745.2|2
1620235690000|2021-05-05 17:28:10|||||||||3
1620235700000|2021-05-05 17:28:20|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|11
1620235710000|2021-05-05 17:28:30|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|1
1620235720000|2021-05-05 17:28:40|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|7
1620235740000|2021-05-05 17:29:00|||||||||1
1620235750000|2021-05-05 17:29:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|7
1620235760000|2021-05-05 17:29:20|||||||||2
1620235770000|2021-05-05 17:29:30|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|17
1620235780000|2021-05-05 17:29:40|745.6|745|745.8|745.2|745.8|745.2|745.6|745|11
1620235790000|2021-05-05 17:29:50|745.3|744.7|745.6|745|745.6|745|745.3|744.7|53
1620235800000|2021-05-05 17:30:00|745.5|744.9|745.6|745|745.6|745|745.4|744.8|29
1620235810000|2021-05-05 17:30:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|34
1620235820000|2021-05-05 17:30:20|745.6|745|745.3|744.7|745.7|745.1|745.3|744.7|19
1620235830000|2021-05-05 17:30:30|745.5|744.9|745.3|744.7|745.6|745|745.3|744.7|48
1620235840000|2021-05-05 17:30:40|745.2|744.6|745|744.4|745.2|744.6|745|744.4|16
1620235850000|2021-05-05 17:30:50|744.9|744.3|744.6|744|745|744.4|744.6|744|3
1620235860000|2021-05-05 17:31:00|744.7|744.1|744.7|744.1|744.8|744.2|744.6|744|36
1620235870000|2021-05-05 17:31:10|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|7
1620235880000|2021-05-05 17:31:20|745|744.4|744.8|744.2|745|744.4|744.8|744.2|6
1620235890000|2021-05-05 17:31:30|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|10
1620235900000|2021-05-05 17:31:40|745|744.4|744.6|744|745|744.4|744.6|744|44
1620235910000|2021-05-05 17:31:50|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|24
1620235920000|2021-05-05 17:32:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1620235930000|2021-05-05 17:32:10|744.7|744.1|744.6|744|744.8|744.2|744.6|744|3
1620235950000|2021-05-05 17:32:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|12
1620235960000|2021-05-05 17:32:40|744.8|744.2|744.7|744.1|744.8|744.2|744.6|744|17
1620235970000|2021-05-05 17:32:50|744.6|744|744.6|744|744.7|744.1|744.6|744|3
1620235980000|2021-05-05 17:33:00|744.5|743.9|744.5|743.9|744.6|744|744.3|743.7|16
1620235990000|2021-05-05 17:33:10|744.6|744|744.7|744.1|744.8|744.2|744.6|744|9
1620236000000|2021-05-05 17:33:20|744.6|744|744.5|743.9|744.8|744.2|744.5|743.9|4
1620236010000|2021-05-05 17:33:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1620236020000|2021-05-05 17:33:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1620236030000|2021-05-05 17:33:50|744.6|744|744.3|743.7|744.6|744|744.3|743.7|5
1620236040000|2021-05-05 17:34:00|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|16
1620236050000|2021-05-05 17:34:10|||||||||2
1620236060000|2021-05-05 17:34:20|744.5|743.9|744.3|743.7|744.6|744|744.3|743.7|16
1620236080000|2021-05-05 17:34:40|744.1|743.5|744.2|743.6|744.6|744|744.1|743.5|37
1620236090000|2021-05-05 17:34:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1620236100000|2021-05-05 17:35:00|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|5
1620236110000|2021-05-05 17:35:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|2
1620236120000|2021-05-05 17:35:20|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|6
1620236140000|2021-05-05 17:35:40|||||||||16
1620236150000|2021-05-05 17:35:50|||||||||2
1620236160000|2021-05-05 17:36:00|744.5|743.9|744.5|743.9|744.5|743.9|744.3|743.7|13
1620236170000|2021-05-05 17:36:10|744.6|744|744.3|743.7|744.6|744|744.3|743.7|0
1620236180000|2021-05-05 17:36:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|15
1620236190000|2021-05-05 17:36:30|744.2|743.6|744.1|743.5|744.2|743.6|744|743.4|9
1620236200000|2021-05-05 17:36:40|744|743.4|744|743.4|744.1|743.5|743.8|743.2|17
1620236210000|2021-05-05 17:36:50|744.1|743.5|743.8|743.2|744.1|743.5|743.8|743.2|7
1620236220000|2021-05-05 17:37:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|9
1620236230000|2021-05-05 17:37:10|743.8|743.2|743.6|743|743.8|743.2|743.6|743|5
1620236240000|2021-05-05 17:37:20|743.7|743.1|744|743.4|744|743.4|743.6|743|16
1620236250000|2021-05-05 17:37:30|743.8|743.2|744.1|743.5|744.1|743.5|743.8|743.2|33
1620236260000|2021-05-05 17:37:40|744|743.4|744.1|743.5|744.1|743.5|743.9|743.3|3
1620236270000|2021-05-05 17:37:50|||||||||5
1620236280000|2021-05-05 17:38:00|||||||||15
1620236290000|2021-05-05 17:38:10|||||||||9
1620236310000|2021-05-05 17:38:30|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|48
1620236320000|2021-05-05 17:38:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1620236330000|2021-05-05 17:38:50|||||||||2
1620236340000|2021-05-05 17:39:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1620236350000|2021-05-05 17:39:10|744|743.4|743.8|743.2|744|743.4|743.8|743.2|3
1620236370000|2021-05-05 17:39:30|||||||||20
1620236380000|2021-05-05 17:39:40|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1620236390000|2021-05-05 17:39:50|||||||||1
1620236400000|2021-05-05 17:40:00|744|743.4|744.1|743.5|744.1|743.5|743.8|743.2|30
1620236410000|2021-05-05 17:40:10|744|743.4|743.8|743.2|744.1|743.5|743.8|743.2|8
1620236420000|2021-05-05 17:40:20|||||||||3
1620236430000|2021-05-05 17:40:30|744|743.4|744|743.4|744|743.4|744|743.4|7
1620236440000|2021-05-05 17:40:40|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1620236450000|2021-05-05 17:40:50|744|743.4|744|743.4|744|743.4|744|743.4|2
1620236460000|2021-05-05 17:41:00|743.9|743.3|743.8|743.2|744.1|743.5|743.8|743.2|3
1620236470000|2021-05-05 17:41:10|744|743.4|743.8|743.2|744|743.4|743.8|743.2|2
1620236480000|2021-05-05 17:41:20|||||||||1
1620236490000|2021-05-05 17:41:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1620236500000|2021-05-05 17:41:40|743.8|743.2|743.6|743|743.8|743.2|743.6|743|5
1620236510000|2021-05-05 17:41:50|||||||||4
1620236520000|2021-05-05 17:42:00|743.9|743.3|743.5|742.9|744.1|743.5|743.5|742.9|61
1620236530000|2021-05-05 17:42:10|743.6|743|743.5|742.9|743.6|743|743.5|742.9|4
1620236540000|2021-05-05 17:42:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1620236550000|2021-05-05 17:42:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|10
1620236560000|2021-05-05 17:42:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|6
1620236570000|2021-05-05 17:42:50|743|742.4|742.9|742.3|743|742.4|742.7|742.1|18
1620236580000|2021-05-05 17:43:00|742.8|742.2|742.6|742|742.8|742.2|742.4|741.8|34
1620236590000|2021-05-05 17:43:10|742.8|742.2|742.9|742.3|743|742.4|742.6|742|12
1620236600000|2021-05-05 17:43:20|743|742.4|742.9|742.3|743|742.4|742.8|742.2|25
1620236610000|2021-05-05 17:43:30|||||||||3
1620236620000|2021-05-05 17:43:40|743|742.4|742.9|742.3|743.3|742.7|742.9|742.3|14
1620236630000|2021-05-05 17:43:50|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1620236640000|2021-05-05 17:44:00|743|742.4|742.9|742.3|743|742.4|742.6|742|64
1620236650000|2021-05-05 17:44:10|743|742.4|743.1|742.5|743.1|742.5|742.9|742.3|23
1620236660000|2021-05-05 17:44:20|743|742.4|743|742.4|743|742.4|742.9|742.3|4
1620236670000|2021-05-05 17:44:30|742.9|742.3|742.6|742|743.1|742.5|742.6|742|10
1620236680000|2021-05-05 17:44:40|742.4|741.8|742.3|741.7|742.5|741.9|742.1|741.5|17
1620236690000|2021-05-05 17:44:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|11
1620236700000|2021-05-05 17:45:00|742.6|742|742.1|741.5|742.6|742|742.1|741.5|87
1620236710000|2021-05-05 17:45:10|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|16
1620236720000|2021-05-05 17:45:20|||||||||4
1620236730000|2021-05-05 17:45:30|742.5|741.9|742.1|741.5|742.5|741.9|742|741.4|7
1620236740000|2021-05-05 17:45:40|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|16
1620236750000|2021-05-05 17:45:50|742.5|741.9|742|741.4|742.5|741.9|742|741.4|26
1620236760000|2021-05-05 17:46:00|742.1|741.5|742.1|741.5|742.1|741.5|741.9|741.3|31
1620236770000|2021-05-05 17:46:10|742|741.4|742.1|741.5|742.1|741.5|742|741.4|32
1620236780000|2021-05-05 17:46:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|14
1620236790000|2021-05-05 17:46:30|||||||||1
1620236800000|2021-05-05 17:46:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|26
1620236810000|2021-05-05 17:46:50|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|12
1620236820000|2021-05-05 17:47:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|50
1620236830000|2021-05-05 17:47:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|15
1620236840000|2021-05-05 17:47:20|742|741.4|741.9|741.3|742|741.4|741.9|741.3|1
1620236850000|2021-05-05 17:47:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|3
1620236860000|2021-05-05 17:47:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|21
1620236870000|2021-05-05 17:47:50|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|8
1620236890000|2021-05-05 17:48:10|||||||||5
1620236900000|2021-05-05 17:48:20|||||||||3
1620236910000|2021-05-05 17:48:30|742.4|741.8|742.1|741.5|742.4|741.8|742.1|741.5|5
1620236920000|2021-05-05 17:48:40|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1620236930000|2021-05-05 17:48:50|741.9|741.3|741.6|741|742|741.4|741.4|740.8|34
1620236940000|2021-05-05 17:49:00|741.8|741.2|741.8|741.2|741.9|741.3|741.6|741|8
1620236950000|2021-05-05 17:49:10|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|1
1620236960000|2021-05-05 17:49:20|742|741.4|742|741.4|742|741.4|742|741.4|3
1620236970000|2021-05-05 17:49:30|741.9|741.3|742.1|741.5|742.1|741.5|741.8|741.2|11
1620236980000|2021-05-05 17:49:40|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1620236990000|2021-05-05 17:49:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|11
1620237000000|2021-05-05 17:50:00|742|741.4|742|741.4|742|741.4|741.9|741.3|7
1620237010000|2021-05-05 17:50:10|742.1|741.5|742.1|741.5|742.1|741.5|741.9|741.3|17
1620237020000|2021-05-05 17:50:20|||||||||7
1620237030000|2021-05-05 17:50:30|||||||||2
1620237040000|2021-05-05 17:50:40|742|741.4|742|741.4|742|741.4|741.9|741.3|98
1620237050000|2021-05-05 17:50:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1620237060000|2021-05-05 17:51:00|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|11
1620237070000|2021-05-05 17:51:10|742|741.4|741.9|741.3|742|741.4|741.9|741.3|6
1620237080000|2021-05-05 17:51:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620237090000|2021-05-05 17:51:30|741.9|741.3|741.5|740.9|741.9|741.3|741.5|740.9|40
1620237100000|2021-05-05 17:51:40|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|15
1620237110000|2021-05-05 17:51:50|741.6|741|741.9|741.3|741.9|741.3|741.6|741|7
1620237120000|2021-05-05 17:52:00|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|3
1620237130000|2021-05-05 17:52:10|742|741.4|742.4|741.8|742.4|741.8|742|741.4|39
1620237140000|2021-05-05 17:52:20|742.5|741.9|742.6|742|742.6|742|742.4|741.8|9
1620237150000|2021-05-05 17:52:30|||||||||5
1620237160000|2021-05-05 17:52:40|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|3
1620237170000|2021-05-05 17:52:50|742.6|742|742.6|742|742.6|742|742.4|741.8|4
1620237190000|2021-05-05 17:53:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1620237200000|2021-05-05 17:53:20|742.5|741.9|742.1|741.5|742.5|741.9|742.1|741.5|11
1620237210000|2021-05-05 17:53:30|||||||||1
1620237220000|2021-05-05 17:53:40|||||||||1
1620237230000|2021-05-05 17:53:50|||||||||1
1620237240000|2021-05-05 17:54:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|6
1620237250000|2021-05-05 17:54:10|||||||||4
1620237260000|2021-05-05 17:54:20|742.2|741.6|742.4|741.8|742.4|741.8|742.1|741.5|5
1620237270000|2021-05-05 17:54:30|742.1|741.5|742.1|741.5|742.3|741.7|742.1|741.5|3
1620237280000|2021-05-05 17:54:40|742.3|741.7|742.4|741.8|742.4|741.8|742.1|741.5|10
1620237290000|2021-05-05 17:54:50|742.5|741.9|742.4|741.8|742.6|742|742.4|741.8|15
1620237300000|2021-05-05 17:55:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|6
1620237310000|2021-05-05 17:55:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|8
1620237320000|2021-05-05 17:55:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620237330000|2021-05-05 17:55:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1620237340000|2021-05-05 17:55:40|742.4|741.8|742.6|742|742.6|742|742.4|741.8|1
1620237350000|2021-05-05 17:55:50|742.4|741.8|742.5|741.9|742.6|742|742.4|741.8|8
1620237360000|2021-05-05 17:56:00|742.6|742|742.8|742.2|742.8|742.2|742.5|741.9|8
1620237370000|2021-05-05 17:56:10|742.9|742.3|742.6|742|742.9|742.3|742.6|742|10
1620237380000|2021-05-05 17:56:20|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|6
1620237390000|2021-05-05 17:56:30|742.8|742.2|742.6|742|742.8|742.2|742.6|742|1
1620237400000|2021-05-05 17:56:40|742.8|742.2|742.9|742.3|742.9|742.3|742.6|742|4
1620237410000|2021-05-05 17:56:50|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|2
1620237420000|2021-05-05 17:57:00|||||||||2
1620237430000|2021-05-05 17:57:10|742.8|742.2|742.6|742|742.9|742.3|742.5|741.9|11
1620237440000|2021-05-05 17:57:20|742.4|741.8|742.6|742|742.6|742|742.4|741.8|11
1620237450000|2021-05-05 17:57:30|742.5|741.9|742.1|741.5|742.6|742|742.1|741.5|63
1620237460000|2021-05-05 17:57:40|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|32
1620237470000|2021-05-05 17:57:50|||||||||2
1620237480000|2021-05-05 17:58:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1620237490000|2021-05-05 17:58:10|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|7
1620237500000|2021-05-05 17:58:20|742.4|741.8|742.8|742.2|742.8|742.2|742.4|741.8|13
1620237520000|2021-05-05 17:58:40|742.9|742.3|743.4|742.8|743.4|742.8|742.9|742.3|27
1620237530000|2021-05-05 17:58:50|||||||||22
1620237540000|2021-05-05 17:59:00|||||||||1
1620237560000|2021-05-05 17:59:20|||||||||6
1620237570000|2021-05-05 17:59:30|743.6|743|743.6|743|743.6|743|743.6|743|8
1620237580000|2021-05-05 17:59:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|3
1620237590000|2021-05-05 17:59:50|743.6|743|743.9|743.3|743.9|743.3|743.5|742.9|10
1620237600000|2021-05-05 18:00:00|743.6|743|743.6|743|743.6|743|743.6|743|37
1620237610000|2021-05-05 18:00:10|||||||||17
1620237640000|2021-05-05 18:00:40|743.8|743.2|743.6|743|743.8|743.2|743.6|743|67
1620237650000|2021-05-05 18:00:50|||||||||29
1620237660000|2021-05-05 18:01:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|17
1620237670000|2021-05-05 18:01:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|20
1620237680000|2021-05-05 18:01:20|743.4|742.8|743.6|743|743.6|743|743.4|742.8|4
1620237700000|2021-05-05 18:01:40|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|47
1620237710000|2021-05-05 18:01:50|743.1|742.5|743|742.4|743.3|742.7|742.9|742.3|77
1620237720000|2021-05-05 18:02:00|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|19
1620237730000|2021-05-05 18:02:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|53
1620237740000|2021-05-05 18:02:20|743.9|743.3|743.9|743.3|744.1|743.5|743.9|743.3|64
1620237750000|2021-05-05 18:02:30|||||||||3
1620237760000|2021-05-05 18:02:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|19
1620237770000|2021-05-05 18:02:50|744.3|743.7|744.3|743.7|744.3|743.7|744.1|743.5|9
1620237780000|2021-05-05 18:03:00|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|18
1620237790000|2021-05-05 18:03:10|744.5|743.9|744.4|743.8|744.9|744.3|744.4|743.8|54
1620237800000|2021-05-05 18:03:20|744.6|744|744.9|744.3|744.9|744.3|744.6|744|30
1620237810000|2021-05-05 18:03:30|745.1|744.5|745|744.4|745.1|744.5|744.9|744.3|3
1620237820000|2021-05-05 18:03:40|745.1|744.5|744.8|744.2|745.1|744.5|744.6|744|19
1620237830000|2021-05-05 18:03:50|744.6|744|744.1|743.5|744.8|744.2|744.1|743.5|8
1620237840000|2021-05-05 18:04:00|||||||||2
1620237850000|2021-05-05 18:04:10|744.3|743.7|744.3|743.7|744.3|743.7|744.1|743.5|10
1620237860000|2021-05-05 18:04:20|744.4|743.8|744.6|744|744.6|744|744.4|743.8|1
1620237870000|2021-05-05 18:04:30|744.5|743.9|744.4|743.8|744.6|744|744.4|743.8|4
1620237880000|2021-05-05 18:04:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|11
1620237890000|2021-05-05 18:04:50|744.6|744|744.6|744|744.6|744|744.4|743.8|17
1620237900000|2021-05-05 18:05:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|9
1620237910000|2021-05-05 18:05:10|745.1|744.5|745|744.4|745.3|744.7|744.9|744.3|33
1620237920000|2021-05-05 18:05:20|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|15
1620237930000|2021-05-05 18:05:30|744.6|744|744.6|744|744.6|744|744.6|744|47
1620237940000|2021-05-05 18:05:40|745|744.4|745.1|744.5|745.1|744.5|745|744.4|16
1620237950000|2021-05-05 18:05:50|||||||||1
1620237960000|2021-05-05 18:06:00|745.3|744.7|745.3|744.7|745.3|744.7|745.1|744.5|18
1620237970000|2021-05-05 18:06:10|745.4|744.8|746.3|745.7|746.4|745.8|745.4|744.8|67
1620237980000|2021-05-05 18:06:20|746.2|745.6|745.4|744.8|746.2|745.6|745.4|744.8|45
1620237990000|2021-05-05 18:06:30|745.5|744.9|745.6|745|746|745.4|745.5|744.9|27
1620238000000|2021-05-05 18:06:40|745.5|744.9|745.5|744.9|745.6|745|745.4|744.8|17
1620238010000|2021-05-05 18:06:50|745.6|745|745.4|744.8|745.9|745.3|745.4|744.8|24
1620238020000|2021-05-05 18:07:00|745.3|744.7|745.4|744.8|745.4|744.8|745.1|744.5|11
1620238030000|2021-05-05 18:07:10|745.3|744.7|745.1|744.5|745.4|744.8|745.1|744.5|29
1620238040000|2021-05-05 18:07:20|745.4|744.8|745.3|744.7|745.4|744.8|745.1|744.5|6
1620238050000|2021-05-05 18:07:30|745.2|744.6|744.9|744.3|745.4|744.8|744.9|744.3|32
1620238060000|2021-05-05 18:07:40|745|744.4|745.3|744.7|745.4|744.8|745|744.4|19
1620238070000|2021-05-05 18:07:50|745.1|744.5|744.9|744.3|745.4|744.8|744.9|744.3|49
1620238080000|2021-05-05 18:08:00|745.1|744.5|744.6|744|745.1|744.5|744.6|744|31
1620238090000|2021-05-05 18:08:10|744.5|743.9|745.1|744.5|745.1|744.5|744.4|743.8|51
1620238100000|2021-05-05 18:08:20|745.3|744.7|744.9|744.3|745.3|744.7|744.8|744.2|29
1620238110000|2021-05-05 18:08:30|744.8|744.2|745|744.4|745|744.4|744.8|744.2|10
1620238120000|2021-05-05 18:08:40|744.9|744.3|745.4|744.8|745.4|744.8|744.9|744.3|24
1620238130000|2021-05-05 18:08:50|745.3|744.7|744.9|744.3|745.4|744.8|744.9|744.3|30
1620238140000|2021-05-05 18:09:00|744.8|744.2|744.9|744.3|745.2|744.6|744.8|744.2|21
1620238150000|2021-05-05 18:09:10|744.8|744.2|744.8|744.2|744.9|744.3|744.7|744.1|6
1620238160000|2021-05-05 18:09:20|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|8
1620238170000|2021-05-05 18:09:30|744.4|743.8|744.9|744.3|744.9|744.3|744.4|743.8|15
1620238180000|2021-05-05 18:09:40|745.2|744.6|744.5|743.9|745.2|744.6|744.4|743.8|23
1620238190000|2021-05-05 18:09:50|744.6|744|743.7|743.1|744.7|744.1|743.7|743.1|44
1620238200000|2021-05-05 18:10:00|743.4|742.8|743.7|743.1|743.9|743.3|743.4|742.8|45
1620238210000|2021-05-05 18:10:10|743.8|743.2|743.7|743.1|743.9|743.3|743.5|742.9|22
1620238220000|2021-05-05 18:10:20|743.8|743.2|743.7|743.1|743.9|743.3|743.7|743.1|3
1620238230000|2021-05-05 18:10:30|743.8|743.2|743.7|743.1|743.8|743.2|743.6|743|13
1620238240000|2021-05-05 18:10:40|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|6
1620238250000|2021-05-05 18:10:50|743.5|742.9|743.3|742.7|743.6|743|743.3|742.7|26
1620238260000|2021-05-05 18:11:00|743.4|742.8|743.5|742.9|743.7|743.1|743.3|742.7|15
1620238270000|2021-05-05 18:11:10|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|25
1620238280000|2021-05-05 18:11:20|743.5|742.9|744.4|743.8|744.4|743.8|743.5|742.9|28
1620238290000|2021-05-05 18:11:30|744.8|744.2|744.7|744.1|744.9|744.3|744.7|744.1|19
1620238300000|2021-05-05 18:11:40|744.6|744|744.5|743.9|744.6|744|744.4|743.8|23
1620238310000|2021-05-05 18:11:50|744.4|743.8|744.9|744.3|744.9|744.3|744.2|743.6|103
1620238320000|2021-05-05 18:12:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|23
1620238330000|2021-05-05 18:12:10|744.8|744.2|744.9|744.3|745.2|744.6|744.8|744.2|21
1620238340000|2021-05-05 18:12:20|745|744.4|744.9|744.3|745.2|744.6|744.9|744.3|23
1620238350000|2021-05-05 18:12:30|745|744.4|744.9|744.3|745|744.4|744.9|744.3|44
1620238360000|2021-05-05 18:12:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|35
1620238370000|2021-05-05 18:12:50|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|38
1620238380000|2021-05-05 18:13:00|744.9|744.3|745.4|744.8|745.4|744.8|744.9|744.3|46
1620238390000|2021-05-05 18:13:10|745.7|745.1|745.7|745.1|745.7|745.1|745.4|744.8|16
1620238400000|2021-05-05 18:13:20|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|76
1620238410000|2021-05-05 18:13:30|745.5|744.9|745.9|745.3|745.9|745.3|745.5|744.9|68
1620238420000|2021-05-05 18:13:40|745.7|745.1|745.7|745.1|745.9|745.3|745.2|744.6|161
1620238430000|2021-05-05 18:13:50|745.6|745|746.4|745.8|746.7|746.1|745.6|745|138
1620238440000|2021-05-05 18:14:00|746.2|745.6|746.7|746.1|746.9|746.3|746.2|745.6|225
1620238450000|2021-05-05 18:14:10|746.9|746.3|745.9|745.3|746.9|746.3|745.8|745.2|113
1620238460000|2021-05-05 18:14:20|746.2|745.6|745.9|745.3|746.4|745.8|745.7|745.1|170
1620238470000|2021-05-05 18:14:30|746.2|745.6|745.9|745.3|746.2|745.6|745.4|744.8|237
1620238480000|2021-05-05 18:14:40|745.8|745.2|745.9|745.3|746.2|745.6|745.8|745.2|265
1620238490000|2021-05-05 18:14:50|746.2|745.6|745.9|745.3|746.2|745.6|745.7|745.1|362
1620238500000|2021-05-05 18:15:00|745.7|745.1|745.7|745.1|745.7|745.1|745.4|744.8|57
1620238510000|2021-05-05 18:15:10|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|14
1620238520000|2021-05-05 18:15:20|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|13
1620238530000|2021-05-05 18:15:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|6
1620238540000|2021-05-05 18:15:40|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|11
1620238550000|2021-05-05 18:15:50|745.5|744.9|745.7|745.1|745.7|745.1|745.4|744.8|9
1620238560000|2021-05-05 18:16:00|745.4|744.8|745.4|744.8|745.7|745.1|745.4|744.8|18
1620238570000|2021-05-05 18:16:10|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|15
1620238580000|2021-05-05 18:16:20|744.8|744.2|744.6|744|744.8|744.2|744.5|743.9|19
1620238590000|2021-05-05 18:16:30|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|13
1620238600000|2021-05-05 18:16:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|19
1620238610000|2021-05-05 18:16:50|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|8
1620238620000|2021-05-05 18:17:00|744.6|744|745.1|744.5|745.1|744.5|744.6|744|37
1620238630000|2021-05-05 18:17:10|745.2|744.6|745|744.4|745.4|744.8|745|744.4|17
1620238640000|2021-05-05 18:17:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1620238650000|2021-05-05 18:17:30|744.6|744|744.6|744|744.6|744|744.6|744|12
1620238660000|2021-05-05 18:17:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|5
1620238670000|2021-05-05 18:17:50|744.6|744|744.6|744|744.6|744|744.6|744|29
1620238680000|2021-05-05 18:18:00|744.5|743.9|744.9|744.3|744.9|744.3|744.5|743.9|12
1620238690000|2021-05-05 18:18:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|23
1620238700000|2021-05-05 18:18:20|745|744.4|745.1|744.5|745.1|744.5|745|744.4|3
1620238710000|2021-05-05 18:18:30|||||||||5
1620238720000|2021-05-05 18:18:40|||||||||30
1620238730000|2021-05-05 18:18:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1620238740000|2021-05-05 18:19:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|13
1620238750000|2021-05-05 18:19:10|||||||||1
1620238760000|2021-05-05 18:19:20|745|744.4|745|744.4|745.1|744.5|745|744.4|9
1620238770000|2021-05-05 18:19:30|744.9|744.3|745|744.4|745|744.4|744.9|744.3|2
1620238780000|2021-05-05 18:19:40|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|9
1620238790000|2021-05-05 18:19:50|745.4|744.8|745.6|745|745.8|745.2|745.4|744.8|5
1620259200000|2021-05-06 00:00:00|747.5|746.9|747.1|746.5|747.6|747|747.1|746.5|24
1620259210000|2021-05-06 00:00:10|746.8|746.2|747.8|747.2|747.8|747.2|746.8|746.2|12
1620259220000|2021-05-06 00:00:20|747.7|747.1|748|747.4|748|747.4|747.6|747|25
1620259230000|2021-05-06 00:00:30|747.9|747.3|747.2|746.6|748|747.4|747|746.4|26
1620259240000|2021-05-06 00:00:40|747.1|746.5|748.5|747.9|748.5|747.9|747.1|746.5|24
1620259250000|2021-05-06 00:00:50|748.6|748|748.5|747.9|748.8|748.2|748.5|747.9|12
1620259260000|2021-05-06 00:01:00|748.6|748|748.5|747.9|748.7|748.1|748.5|747.9|16
1620259270000|2021-05-06 00:01:10|748.4|747.8|748.6|748|748.6|748|748.3|747.7|10
1620259280000|2021-05-06 00:01:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|8
1620259290000|2021-05-06 00:01:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|14
1620259300000|2021-05-06 00:01:40|748.8|748.2|749.5|748.9|749.5|748.9|748.8|748.2|15
1620259310000|2021-05-06 00:01:50|749.4|748.8|749|748.4|749.4|748.8|749|748.4|14
1620259320000|2021-05-06 00:02:00|748.9|748.3|748.7|748.1|748.9|748.3|748.6|748|9
1620259330000|2021-05-06 00:02:10|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|2
1620259340000|2021-05-06 00:02:20|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|7
1620259350000|2021-05-06 00:02:30|||||||||2
1620259360000|2021-05-06 00:02:40|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|22
1620259370000|2021-05-06 00:02:50|750|749.4|749.7|749.1|750|749.4|749.7|749.1|53
1620259380000|2021-05-06 00:03:00|749.6|749|749.7|749.1|749.8|749.2|749.6|749|4
1620259390000|2021-05-06 00:03:10|749.6|749|749.6|749|749.6|749|749.5|748.9|6
1620259400000|2021-05-06 00:03:20|749.7|749.1|750|749.4|750|749.4|749.7|749.1|5
1620259410000|2021-05-06 00:03:30|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1620259420000|2021-05-06 00:03:40|749.7|749.1|750.2|749.6|750.2|749.6|749.7|749.1|19
1620259430000|2021-05-06 00:03:50|750.3|749.7|750|749.4|750.3|749.7|750|749.4|15
1620259440000|2021-05-06 00:04:00|749.9|749.3|750|749.4|750.1|749.5|749.8|749.2|15
1620259450000|2021-05-06 00:04:10|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|12
1620259460000|2021-05-06 00:04:20|750|749.4|750.2|749.6|750.3|749.7|749.6|749|31
1620259470000|2021-05-06 00:04:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|9
1620259480000|2021-05-06 00:04:40|749.8|749.2|750|749.4|750|749.4|749.7|749.1|9
1620259490000|2021-05-06 00:04:50|750.1|749.5|750|749.4|750.1|749.5|749.8|749.2|2
1620259500000|2021-05-06 00:05:00|749.9|749.3|750.2|749.6|750.3|749.7|749.9|749.3|41
1620259510000|2021-05-06 00:05:10|||||||||2
1620259520000|2021-05-06 00:05:20|750.1|749.5|750.3|749.7|750.4|749.8|750|749.4|6
1620259530000|2021-05-06 00:05:30|750.1|749.5|750|749.4|750.2|749.6|750|749.4|3
1620259540000|2021-05-06 00:05:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1620259550000|2021-05-06 00:05:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620259560000|2021-05-06 00:06:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|34
1620259570000|2021-05-06 00:06:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|2
1620259580000|2021-05-06 00:06:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|4
1620259590000|2021-05-06 00:06:30|750|749.4|750|749.4|750|749.4|750|749.4|1
1620259600000|2021-05-06 00:06:40|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|5
1620259610000|2021-05-06 00:06:50|749.6|749|749.7|749.1|749.7|749.1|749.6|749|1
1620259620000|2021-05-06 00:07:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|2
1620259630000|2021-05-06 00:07:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1620259640000|2021-05-06 00:07:20|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|10
1620259650000|2021-05-06 00:07:30|749.1|748.5|748.6|748|749.1|748.5|748.5|747.8|39
1620259660000|2021-05-06 00:07:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|6
1620259670000|2021-05-06 00:07:50|748.6|748|748.6|748|748.6|748|748.6|748|21
1620259680000|2021-05-06 00:08:00|748.5|747.9|749.1|748.5|749.1|748.5|748.5|747.9|20
1620259690000|2021-05-06 00:08:10|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1620259700000|2021-05-06 00:08:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|1
1620259710000|2021-05-06 00:08:30|749.3|748.7|749.3|748.7|749.3|748.7|749.1|748.5|2
1620259720000|2021-05-06 00:08:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|6
1620259730000|2021-05-06 00:08:50|749.7|749.1|749.2|748.6|749.7|749.1|749.2|748.6|5
1620259740000|2021-05-06 00:09:00|749.1|748.5|749|748.4|749.2|748.6|749|748.4|2
1620259750000|2021-05-06 00:09:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1620259760000|2021-05-06 00:09:20|749.1|748.5|749|748.4|749.1|748.5|748.8|748.2|7
1620259770000|2021-05-06 00:09:30|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|10
1620259780000|2021-05-06 00:09:40|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|3
1620259790000|2021-05-06 00:09:50|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|1
1620259800000|2021-05-06 00:10:00|749|748.4|748.8|748.2|749|748.4|748.8|748.2|9
1620259810000|2021-05-06 00:10:10|||||||||1
1620259820000|2021-05-06 00:10:20|||||||||4
1620259830000|2021-05-06 00:10:30|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1620259840000|2021-05-06 00:10:40|749|748.4|748.8|748.2|749|748.4|748.8|748.2|1
1620259850000|2021-05-06 00:10:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|7
1620259860000|2021-05-06 00:11:00|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|3
1620259870000|2021-05-06 00:11:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|31
1620259880000|2021-05-06 00:11:20|748.3|747.7|748.8|748.2|748.8|748.2|748.3|747.7|20
1620259890000|2021-05-06 00:11:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1620259900000|2021-05-06 00:11:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|3
1620259910000|2021-05-06 00:11:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1620259920000|2021-05-06 00:12:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620259930000|2021-05-06 00:12:10|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|4
1620259940000|2021-05-06 00:12:20|||||||||3
1620259960000|2021-05-06 00:12:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620259990000|2021-05-06 00:13:10|||||||||1
1620260030000|2021-05-06 00:13:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|11
1620260040000|2021-05-06 00:14:00|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|6
1620260050000|2021-05-06 00:14:10|747.6|747|748.1|747.5|748.1|747.5|747.6|747|3
1620260060000|2021-05-06 00:14:20|748|747.4|748.2|747.6|748.2|747.6|748|747.4|9
1620260100000|2021-05-06 00:15:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620260140000|2021-05-06 00:15:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620260210000|2021-05-06 00:16:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620260230000|2021-05-06 00:17:10|||||||||1
1620260240000|2021-05-06 00:17:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1620260250000|2021-05-06 00:17:30|748.6|748|748.6|748|748.6|748|748.6|748|2
1620260260000|2021-05-06 00:17:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620260270000|2021-05-06 00:17:50|748.6|748|748.6|748|748.6|748|748.6|748|8
1620260280000|2021-05-06 00:18:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620260300000|2021-05-06 00:18:20|||||||||3
1620260320000|2021-05-06 00:18:40|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1620260330000|2021-05-06 00:18:50|||||||||1
1620260370000|2021-05-06 00:19:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620260380000|2021-05-06 00:19:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|7
1620260390000|2021-05-06 00:19:50|||||||||1
1620260400000|2021-05-06 00:20:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|6
1620260410000|2021-05-06 00:20:10|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|3
1620260420000|2021-05-06 00:20:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1620260500000|2021-05-06 00:21:40|||||||||3
1620260510000|2021-05-06 00:21:50|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|4
1620260530000|2021-05-06 00:22:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|13
1620260540000|2021-05-06 00:22:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1620260550000|2021-05-06 00:22:30|749|748.4|749|748.4|749|748.4|749|748.4|1
1620260560000|2021-05-06 00:22:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|3
1620260570000|2021-05-06 00:22:50|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|7
1620260580000|2021-05-06 00:23:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620260600000|2021-05-06 00:23:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1620260610000|2021-05-06 00:23:30|749|748.4|749|748.4|749|748.4|749|748.4|7
1620260650000|2021-05-06 00:24:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620260660000|2021-05-06 00:24:20|||||||||1
1620260670000|2021-05-06 00:24:30|||||||||1
1620260700000|2021-05-06 00:25:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620260710000|2021-05-06 00:25:10|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1620260730000|2021-05-06 00:25:30|748.8|748.2|749|748.4|749|748.4|748.8|748.2|1
1620260770000|2021-05-06 00:26:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|1
1620260780000|2021-05-06 00:26:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1620260790000|2021-05-06 00:26:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|9
1620260810000|2021-05-06 00:26:50|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|1
1620260820000|2021-05-06 00:27:00|749|748.4|748.7|748.1|749|748.4|748.7|748.1|13
1620260830000|2021-05-06 00:27:10|748.6|748|748.6|748|748.6|748|748.6|748|12
1620260840000|2021-05-06 00:27:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|7
1620260850000|2021-05-06 00:27:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1620260860000|2021-05-06 00:27:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620260870000|2021-05-06 00:27:50|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|0
1620260880000|2021-05-06 00:28:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1620260930000|2021-05-06 00:28:50|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|1
1620260940000|2021-05-06 00:29:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620260950000|2021-05-06 00:29:10|||||||||1
1620260960000|2021-05-06 00:29:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1620260970000|2021-05-06 00:29:30|748.8|748.2|749.2|748.6|749.2|748.6|748.6|748|18
1620260980000|2021-05-06 00:29:40|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|2
1620260990000|2021-05-06 00:29:50|749.5|748.9|750|749.4|750|749.4|749.5|748.9|14
1620261000000|2021-05-06 00:30:00|749.9|749.3|749.6|749|749.9|749.3|749.6|749|3
1620261010000|2021-05-06 00:30:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620261020000|2021-05-06 00:30:20|749.6|749|749.6|749|749.6|749|749.6|749|4
1620261040000|2021-05-06 00:30:40|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|8
1620261050000|2021-05-06 00:30:50|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|8
1620261070000|2021-05-06 00:31:10|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|7
1620261080000|2021-05-06 00:31:20|749.6|749|749.6|749|749.6|749|749.6|749|4
1620261090000|2021-05-06 00:31:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|11
1620261100000|2021-05-06 00:31:40|749.8|749.2|749.6|749|749.8|749.2|749.6|749|1
1620261110000|2021-05-06 00:31:50|749.7|749.1|749.6|749|749.8|749.2|749.6|749|13
1620261120000|2021-05-06 00:32:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1620261130000|2021-05-06 00:32:10|||||||||19
1620261160000|2021-05-06 00:32:40|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|5
1620261170000|2021-05-06 00:32:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620261180000|2021-05-06 00:33:00|||||||||1
1620261190000|2021-05-06 00:33:10|749.6|749|749.6|749|749.6|749|749.6|749|2
1620261200000|2021-05-06 00:33:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1620261220000|2021-05-06 00:33:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|8
1620261240000|2021-05-06 00:34:00|||||||||7
1620261250000|2021-05-06 00:34:10|||||||||6
1620261280000|2021-05-06 00:34:40|||||||||1
1620261290000|2021-05-06 00:34:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|4
1620261300000|2021-05-06 00:35:00|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1620261310000|2021-05-06 00:35:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1620261320000|2021-05-06 00:35:20|750.3|749.7|750.6|750|750.6|750|750.3|749.7|12
1620261340000|2021-05-06 00:35:40|750.3|749.7|750.3|749.7|750.5|749.9|750.3|749.7|2
1620261350000|2021-05-06 00:35:50|750.6|750|750.6|750|750.6|750|750.6|750|31
1620261360000|2021-05-06 00:36:00|751|750.4|751|750.4|751|750.4|751|750.4|13
1620261370000|2021-05-06 00:36:10|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|7
1620261380000|2021-05-06 00:36:20|||||||||4
1620261390000|2021-05-06 00:36:30|||||||||9
1620261400000|2021-05-06 00:36:40|||||||||24
1620261410000|2021-05-06 00:36:50|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|8
1620261420000|2021-05-06 00:37:00|750.6|750|750.6|750|750.6|750|750.3|749.7|24
1620261430000|2021-05-06 00:37:10|750.5|749.9|750.6|750|750.6|750|750.5|749.9|6
1620261440000|2021-05-06 00:37:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620261450000|2021-05-06 00:37:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620261460000|2021-05-06 00:37:40|750|749.4|750|749.4|750|749.4|750|749.4|3
1620261470000|2021-05-06 00:37:50|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|5
1620261490000|2021-05-06 00:38:10|750|749.4|750|749.4|750|749.4|750|749.4|5
1620261500000|2021-05-06 00:38:20|749.8|749.2|750|749.4|750|749.4|749.8|749.2|3
1620261510000|2021-05-06 00:38:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|5
1620261520000|2021-05-06 00:38:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1620261530000|2021-05-06 00:38:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620261540000|2021-05-06 00:39:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|1
1620261550000|2021-05-06 00:39:10|750|749.4|750.1|749.5|750.1|749.5|750|749.4|12
1620261560000|2021-05-06 00:39:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1620261580000|2021-05-06 00:39:40|750.2|749.6|750|749.4|750.2|749.6|750|749.4|0
1620261620000|2021-05-06 00:40:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1620261630000|2021-05-06 00:40:30|750.1|749.5|750.6|750|750.6|750|750.1|749.5|9
1620261640000|2021-05-06 00:40:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620261660000|2021-05-06 00:41:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1620261680000|2021-05-06 00:41:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1620261690000|2021-05-06 00:41:30|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1620261700000|2021-05-06 00:41:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1620261720000|2021-05-06 00:42:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620261730000|2021-05-06 00:42:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620261740000|2021-05-06 00:42:20|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620261760000|2021-05-06 00:42:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620261770000|2021-05-06 00:42:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1620261780000|2021-05-06 00:43:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1620261790000|2021-05-06 00:43:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1620261810000|2021-05-06 00:43:30|||||||||1
1620261820000|2021-05-06 00:43:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1620261830000|2021-05-06 00:43:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620261840000|2021-05-06 00:44:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620261850000|2021-05-06 00:44:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|4
1620261860000|2021-05-06 00:44:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620261870000|2021-05-06 00:44:30|750.4|749.8|750.6|750|750.6|750|750.4|749.8|0
1620261880000|2021-05-06 00:44:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1620261890000|2021-05-06 00:44:50|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|6
1620261900000|2021-05-06 00:45:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1620261920000|2021-05-06 00:45:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1620261970000|2021-05-06 00:46:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620261990000|2021-05-06 00:46:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620262010000|2021-05-06 00:46:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1620262020000|2021-05-06 00:47:00|750.7|750.1|750.7|750.1|750.9|750.3|750.7|750.1|9
1620262030000|2021-05-06 00:47:10|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|13
1620262070000|2021-05-06 00:47:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620262080000|2021-05-06 00:48:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620262090000|2021-05-06 00:48:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1620262100000|2021-05-06 00:48:20|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1620262110000|2021-05-06 00:48:30|||||||||1
1620262130000|2021-05-06 00:48:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620262140000|2021-05-06 00:49:00|751|750.4|751|750.4|751|750.4|751|750.4|3
1620262200000|2021-05-06 00:50:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1620262210000|2021-05-06 00:50:10|||||||||1
1620262250000|2021-05-06 00:50:50|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1620262270000|2021-05-06 00:51:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1620262280000|2021-05-06 00:51:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1620262290000|2021-05-06 00:51:30|751|750.4|751|750.4|751|750.4|751|750.4|1
1620262310000|2021-05-06 00:51:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1620262320000|2021-05-06 00:52:00|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|4
1620262340000|2021-05-06 00:52:20|||||||||5
1620262360000|2021-05-06 00:52:40|||||||||1
1620262370000|2021-05-06 00:52:50|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|5
1620262380000|2021-05-06 00:53:00|||||||||4
1620262390000|2021-05-06 00:53:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1620262410000|2021-05-06 00:53:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1620262430000|2021-05-06 00:53:50|751|750.4|751|750.4|751|750.4|751|750.4|3
1620262440000|2021-05-06 00:54:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1620262460000|2021-05-06 00:54:20|||||||||1
1620262470000|2021-05-06 00:54:30|||||||||5
1620262480000|2021-05-06 00:54:40|751.2|750.6|751.3|750.7|751.4|750.8|751.1|750.5|2
1620262490000|2021-05-06 00:54:50|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1620262500000|2021-05-06 00:55:00|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|5
1620262510000|2021-05-06 00:55:10|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|7
1620262520000|2021-05-06 00:55:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1620262530000|2021-05-06 00:55:30|751.6|751|751.6|751|751.6|751|751.5|750.9|11
1620262550000|2021-05-06 00:55:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1620262560000|2021-05-06 00:56:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|1
1620262570000|2021-05-06 00:56:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|1
1620262580000|2021-05-06 00:56:20|751.6|751|751.7|751.1|751.8|751.2|751.6|751|6
1620262590000|2021-05-06 00:56:30|751.8|751.2|751.8|751.2|751.8|751.2|751.6|751|0
1620262600000|2021-05-06 00:56:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|7
1620262610000|2021-05-06 00:56:50|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|0
1620262620000|2021-05-06 00:57:00|751.6|751|751.6|751|751.6|751|751.6|751|4
1620262630000|2021-05-06 00:57:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1620262640000|2021-05-06 00:57:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|0
1620262650000|2021-05-06 00:57:30|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|0
1620262660000|2021-05-06 00:57:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620262670000|2021-05-06 00:57:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|0
1620262680000|2021-05-06 00:58:00|||||||||11
1620262700000|2021-05-06 00:58:20|||||||||1
1620262710000|2021-05-06 00:58:30|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|10
1620262720000|2021-05-06 00:58:40|751.2|750.6|751.1|750.5|751.3|750.7|751.1|750.5|3
1620262740000|2021-05-06 00:59:00|751.3|750.7|751.4|750.8|751.5|750.9|751.3|750.7|1
1620262750000|2021-05-06 00:59:10|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|1
1620262760000|2021-05-06 00:59:20|751.6|751|751.9|751.3|751.9|751.3|751.6|751|4
1620262770000|2021-05-06 00:59:30|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|3
1620262780000|2021-05-06 00:59:40|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|1
1620262800000|2021-05-06 01:00:00|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|4
1620262810000|2021-05-06 01:00:10|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|7
1620262840000|2021-05-06 01:00:40|751.6|751|751.6|751|751.6|751|751.6|751|2
1620262850000|2021-05-06 01:00:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1620262880000|2021-05-06 01:01:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1620262890000|2021-05-06 01:01:30|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|0
1620262910000|2021-05-06 01:01:50|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|2
1620262920000|2021-05-06 01:02:00|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|0
1620262930000|2021-05-06 01:02:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1620262940000|2021-05-06 01:02:20|751.6|751|751.6|751|751.7|751.1|751.4|750.8|15
1620262950000|2021-05-06 01:02:30|751.5|750.9|751.3|750.7|751.5|750.9|751.2|750.6|2
1620262960000|2021-05-06 01:02:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1620262970000|2021-05-06 01:02:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|7
1620262980000|2021-05-06 01:03:00|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|2
1620262990000|2021-05-06 01:03:10|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|2
1620263000000|2021-05-06 01:03:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1620263010000|2021-05-06 01:03:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620263020000|2021-05-06 01:03:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|18
1620263030000|2021-05-06 01:03:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4
1620263040000|2021-05-06 01:04:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|14
1620263050000|2021-05-06 01:04:10|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1620263070000|2021-05-06 01:04:30|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1620263080000|2021-05-06 01:04:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1620263090000|2021-05-06 01:04:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620263100000|2021-05-06 01:05:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1620263110000|2021-05-06 01:05:10|751.6|751|751.6|751|751.6|751|751.6|751|0
1620263150000|2021-05-06 01:05:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1620263160000|2021-05-06 01:06:00|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|16
1620263170000|2021-05-06 01:06:10|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|1
1620263190000|2021-05-06 01:06:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1620263200000|2021-05-06 01:06:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620263210000|2021-05-06 01:06:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620263220000|2021-05-06 01:07:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620263240000|2021-05-06 01:07:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1620263260000|2021-05-06 01:07:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|8
1620263270000|2021-05-06 01:07:50|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|1
1620263280000|2021-05-06 01:08:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1620263300000|2021-05-06 01:08:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620263320000|2021-05-06 01:08:40|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|2
1620263340000|2021-05-06 01:09:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620263350000|2021-05-06 01:09:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620263360000|2021-05-06 01:09:20|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|0
1620263370000|2021-05-06 01:09:30|||||||||1
1620263380000|2021-05-06 01:09:40|||||||||1
1620263390000|2021-05-06 01:09:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|5
1620263400000|2021-05-06 01:10:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1620263410000|2021-05-06 01:10:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1620263480000|2021-05-06 01:11:20|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1620263490000|2021-05-06 01:11:30|750.5|749.9|750.3|749.7|750.6|750|750.3|749.7|4
1620263500000|2021-05-06 01:11:40|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|2
1620263510000|2021-05-06 01:11:50|||||||||1
1620263520000|2021-05-06 01:12:00|750.3|749.7|750.2|749.6|750.4|749.8|750.2|749.6|9
1620263530000|2021-05-06 01:12:10|||||||||7
1620263540000|2021-05-06 01:12:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|3
1620263550000|2021-05-06 01:12:30|||||||||3
1620263570000|2021-05-06 01:12:50|||||||||3
1620263580000|2021-05-06 01:13:00|||||||||2
1620263590000|2021-05-06 01:13:10|||||||||5
1620263600000|2021-05-06 01:13:20|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|1
1620263610000|2021-05-06 01:13:30|750|749.4|750|749.4|750|749.4|750|749.4|1
1620263620000|2021-05-06 01:13:40|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1620263630000|2021-05-06 01:13:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620263640000|2021-05-06 01:14:00|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|0
1620263650000|2021-05-06 01:14:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1620263660000|2021-05-06 01:14:20|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|0
1620263680000|2021-05-06 01:14:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|4
1620263690000|2021-05-06 01:14:50|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|16
1620263700000|2021-05-06 01:15:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|3
1620263720000|2021-05-06 01:15:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1620263730000|2021-05-06 01:15:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1620263750000|2021-05-06 01:15:50|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|0
1620263760000|2021-05-06 01:16:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1620263770000|2021-05-06 01:16:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620263780000|2021-05-06 01:16:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620263790000|2021-05-06 01:16:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|1
1620263800000|2021-05-06 01:16:40|750|749.4|750|749.4|750|749.4|750|749.4|4
1620263840000|2021-05-06 01:17:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|29
1620263870000|2021-05-06 01:17:50|749.5|748.9|749.6|749|749.6|749|749.5|748.9|7
1620263880000|2021-05-06 01:18:00|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|0
1620263890000|2021-05-06 01:18:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1620263900000|2021-05-06 01:18:20|||||||||5
1620263910000|2021-05-06 01:18:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1620263920000|2021-05-06 01:18:40|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|4
1620263930000|2021-05-06 01:18:50|749.6|749|749.6|749|749.6|749|749.6|749|0
1620263940000|2021-05-06 01:19:00|749.5|748.9|749.6|749|749.6|749|749.5|748.9|2
1620263950000|2021-05-06 01:19:10|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1620263970000|2021-05-06 01:19:30|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|0
1620263980000|2021-05-06 01:19:40|749.6|749|749.6|749|749.7|749.1|749.5|748.9|3
1620263990000|2021-05-06 01:19:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|1
1620264000000|2021-05-06 01:20:00|||||||||1
1620264010000|2021-05-06 01:20:10|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|3
1620264020000|2021-05-06 01:20:20|749.6|749|749.6|749|749.7|749.1|749.6|749|3
1620264030000|2021-05-06 01:20:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620264050000|2021-05-06 01:20:50|||||||||2
1620264060000|2021-05-06 01:21:00|749.6|749|749.6|749|749.7|749.1|749.6|749|0
1620264090000|2021-05-06 01:21:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620264110000|2021-05-06 01:21:50|||||||||1
1620264130000|2021-05-06 01:22:10|750|749.4|750|749.4|750|749.4|750|749.4|4
1620264180000|2021-05-06 01:23:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1620264230000|2021-05-06 01:23:50|750.3|749.7|750.7|750.1|750.7|750.1|750.3|749.7|9
1620264240000|2021-05-06 01:24:00|||||||||4
1620264250000|2021-05-06 01:24:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|1
1620264260000|2021-05-06 01:24:20|750.6|750|750.6|750|750.6|750|750.6|750|1
1620264270000|2021-05-06 01:24:30|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|6
1620264280000|2021-05-06 01:24:40|750|749.4|750|749.4|750.1|749.5|749.9|749.3|1
1620264310000|2021-05-06 01:25:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1620264330000|2021-05-06 01:25:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620264350000|2021-05-06 01:25:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1620264360000|2021-05-06 01:26:00|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|1
1620264380000|2021-05-06 01:26:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620264440000|2021-05-06 01:27:20|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|3
1620264460000|2021-05-06 01:27:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1620264470000|2021-05-06 01:27:50|750.3|749.7|750.2|749.6|750.5|749.9|750.2|749.6|3
1620264510000|2021-05-06 01:28:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1620264520000|2021-05-06 01:28:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1620264530000|2021-05-06 01:28:50|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|1
1620264540000|2021-05-06 01:29:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|2
1620264560000|2021-05-06 01:29:20|750.5|749.9|750.6|750|750.6|750|750.5|749.9|0
1620264590000|2021-05-06 01:29:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1620264600000|2021-05-06 01:30:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620264610000|2021-05-06 01:30:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1620264620000|2021-05-06 01:30:20|||||||||3
1620264640000|2021-05-06 01:30:40|||||||||5
1620264650000|2021-05-06 01:30:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|7
1620264660000|2021-05-06 01:31:00|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|1
1620264670000|2021-05-06 01:31:10|||||||||1
1620264710000|2021-05-06 01:31:50|751|750.4|751|750.4|751|750.4|751|750.4|2
1620264720000|2021-05-06 01:32:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1620264730000|2021-05-06 01:32:10|||||||||1
1620264740000|2021-05-06 01:32:20|750.6|750|750.6|750|750.6|750|750.6|750|4
1620264760000|2021-05-06 01:32:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1620264770000|2021-05-06 01:32:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1620264780000|2021-05-06 01:33:00|750.6|750|750.6|750|750.6|750|750.5|749.9|1
1620264790000|2021-05-06 01:33:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1620264800000|2021-05-06 01:33:20|750.6|750|750.7|750.1|750.7|750.1|750.6|750|0
1620264810000|2021-05-06 01:33:30|750.6|750|750.7|750.1|750.7|750.1|750.6|750|0
1620264830000|2021-05-06 01:33:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620264840000|2021-05-06 01:34:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1620264850000|2021-05-06 01:34:10|750.6|750|750.6|750|750.6|750|750.6|750|1
1620264860000|2021-05-06 01:34:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620264870000|2021-05-06 01:34:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|5
1620264880000|2021-05-06 01:34:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620264890000|2021-05-06 01:34:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1620264900000|2021-05-06 01:35:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620264920000|2021-05-06 01:35:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1620264930000|2021-05-06 01:35:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620264940000|2021-05-06 01:35:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620264950000|2021-05-06 01:35:50|||||||||3
1620264960000|2021-05-06 01:36:00|||||||||1
1620264970000|2021-05-06 01:36:10|||||||||1
1620264980000|2021-05-06 01:36:20|||||||||2
1620265010000|2021-05-06 01:36:50|||||||||3
1620265020000|2021-05-06 01:37:00|750|749.4|750|749.4|750|749.4|749.9|749.3|10
1620265080000|2021-05-06 01:38:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620265100000|2021-05-06 01:38:20|750.2|749.6|750.2|749.6|750.4|749.8|750.2|749.6|2
1620265110000|2021-05-06 01:38:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620265130000|2021-05-06 01:38:50|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1620265150000|2021-05-06 01:39:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|23
1620265160000|2021-05-06 01:39:20|750.1|749.5|750.1|749.5|750.2|749.6|750.1|749.5|0
1620265170000|2021-05-06 01:39:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|8
1620265200000|2021-05-06 01:40:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620265250000|2021-05-06 01:40:50|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|0
1620265260000|2021-05-06 01:41:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|0
1620265280000|2021-05-06 01:41:20|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620265310000|2021-05-06 01:41:50|||||||||2
1620265320000|2021-05-06 01:42:00|||||||||3
1620265340000|2021-05-06 01:42:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|13
1620265360000|2021-05-06 01:42:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|7
1620265370000|2021-05-06 01:42:50|749.6|749|749.6|749|749.6|749|749.6|749|11
1620265380000|2021-05-06 01:43:00|749.4|748.8|749.5|748.9|749.6|749|749.4|748.8|2
1620265390000|2021-05-06 01:43:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|18
1620265430000|2021-05-06 01:43:50|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|12
1620265440000|2021-05-06 01:44:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1620265450000|2021-05-06 01:44:10|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1620265460000|2021-05-06 01:44:20|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1620265500000|2021-05-06 01:45:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|2
1620265510000|2021-05-06 01:45:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|0
1620265520000|2021-05-06 01:45:20|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1620265530000|2021-05-06 01:45:30|749.8|749.2|749.6|749|749.8|749.2|749.6|749|5
1620265590000|2021-05-06 01:46:30|||||||||1
1620265610000|2021-05-06 01:46:50|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|16
1620265630000|2021-05-06 01:47:10|749.3|748.7|749.6|749|749.6|749|749.3|748.7|4
1620265640000|2021-05-06 01:47:20|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|1
1620265670000|2021-05-06 01:47:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620265680000|2021-05-06 01:48:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1620265720000|2021-05-06 01:48:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620265730000|2021-05-06 01:48:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620265750000|2021-05-06 01:49:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|0
1620265770000|2021-05-06 01:49:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|15
1620265810000|2021-05-06 01:50:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|11
1620265840000|2021-05-06 01:50:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|4
1620265860000|2021-05-06 01:51:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|8
1620265870000|2021-05-06 01:51:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620265880000|2021-05-06 01:51:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620265900000|2021-05-06 01:51:40|749|747.5|748.5|747.9|749|747.9|748.5|747.5|5502
1620265910000|2021-05-06 01:51:50|||||||||1
1620265920000|2021-05-06 01:52:00|748.4|747.8|748.4|747.8|748.9|747.9|748.4|747.4|11008
1620265930000|2021-05-06 01:52:10|748.9|747.4|748.6|748|748.9|748|748.4|747.4|8260
1620265940000|2021-05-06 01:52:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1620265950000|2021-05-06 01:52:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1620265970000|2021-05-06 01:52:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620265980000|2021-05-06 01:53:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620266020000|2021-05-06 01:53:40|||||||||3
1620266030000|2021-05-06 01:53:50|||||||||2
1620266070000|2021-05-06 01:54:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620266080000|2021-05-06 01:54:40|748.6|748|748.8|748.2|748.8|748.2|748.6|748|2
1620266110000|2021-05-06 01:55:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620266140000|2021-05-06 01:55:40|||||||||1
1620266170000|2021-05-06 01:56:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1620266180000|2021-05-06 01:56:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620266240000|2021-05-06 01:57:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620266260000|2021-05-06 01:57:40|749|748.4|749|748.4|749|748.4|749|748.4|4
1620266280000|2021-05-06 01:58:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620266290000|2021-05-06 01:58:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|2
1620266320000|2021-05-06 01:58:40|||||||||1
1620266350000|2021-05-06 01:59:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1620266360000|2021-05-06 01:59:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620266370000|2021-05-06 01:59:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|0
1620266390000|2021-05-06 01:59:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1620266400000|2021-05-06 02:00:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620266440000|2021-05-06 02:00:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1620266500000|2021-05-06 02:01:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|0
1620266510000|2021-05-06 02:01:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620266520000|2021-05-06 02:02:00|||||||||13
1620266530000|2021-05-06 02:02:10|||||||||2
1620266540000|2021-05-06 02:02:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|21
1620266570000|2021-05-06 02:02:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620266650000|2021-05-06 02:04:10|||||||||1
1620266670000|2021-05-06 02:04:30|||||||||1
1620266680000|2021-05-06 02:04:40|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|6
1620266810000|2021-05-06 02:06:50|||||||||2
1620266820000|2021-05-06 02:07:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620266830000|2021-05-06 02:07:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|5
1620266930000|2021-05-06 02:08:50|||||||||1
1620266940000|2021-05-06 02:09:00|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|3
1620266950000|2021-05-06 02:09:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620266990000|2021-05-06 02:09:50|||||||||1
1620267000000|2021-05-06 02:10:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620267060000|2021-05-06 02:11:00|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|2
1620267070000|2021-05-06 02:11:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620267080000|2021-05-06 02:11:20|||||||||2
1620267090000|2021-05-06 02:11:30|||||||||1
1620267100000|2021-05-06 02:11:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620267120000|2021-05-06 02:12:00|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|4
1620267130000|2021-05-06 02:12:10|||||||||4
1620267190000|2021-05-06 02:13:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|15
1620267200000|2021-05-06 02:13:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1620267210000|2021-05-06 02:13:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|6
1620267220000|2021-05-06 02:13:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1620267230000|2021-05-06 02:13:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1620267240000|2021-05-06 02:14:00|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|2
1620267250000|2021-05-06 02:14:10|747.4|746.8|747.4|746.8|747.5|746.9|747.4|746.8|3
1620267260000|2021-05-06 02:14:20|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|0
1620267270000|2021-05-06 02:14:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|2
1620267290000|2021-05-06 02:14:50|||||||||1
1620267430000|2021-05-06 02:17:10|||||||||1
1620267460000|2021-05-06 02:17:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1620267470000|2021-05-06 02:17:50|747.6|747|747.6|747|747.6|747|747.6|747|1
1620267480000|2021-05-06 02:18:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620267490000|2021-05-06 02:18:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|7
1620267500000|2021-05-06 02:18:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|14
1620267510000|2021-05-06 02:18:30|||||||||1
1620267560000|2021-05-06 02:19:20|||||||||1
1620267620000|2021-05-06 02:20:20|||||||||1
1620267670000|2021-05-06 02:21:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|8
1620267690000|2021-05-06 02:21:30|||||||||1
1620267720000|2021-05-06 02:22:00|||||||||1
1620267740000|2021-05-06 02:22:20|||||||||2
1620267760000|2021-05-06 02:22:40|747.6|747|747.6|747|747.6|747|747.6|747|1
1620267770000|2021-05-06 02:22:50|747.5|746.9|747.6|747|747.6|747|747.5|746.9|2
1620267790000|2021-05-06 02:23:10|||||||||2
1620267800000|2021-05-06 02:23:20|||||||||1
1620267830000|2021-05-06 02:23:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620267850000|2021-05-06 02:24:10|||||||||1
1620267880000|2021-05-06 02:24:40|||||||||1
1620267900000|2021-05-06 02:25:00|||||||||1
1620267940000|2021-05-06 02:25:40|747.6|747|747.6|747|747.6|747|747.6|747|3
1620267950000|2021-05-06 02:25:50|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1620267970000|2021-05-06 02:26:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620268060000|2021-05-06 02:27:40|||||||||1
1620268140000|2021-05-06 02:29:00|||||||||1
1620268160000|2021-05-06 02:29:20|747.6|747|747.6|747|747.6|747|747.6|747|8
1620268170000|2021-05-06 02:29:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|15
1620268210000|2021-05-06 02:30:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620268220000|2021-05-06 02:30:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620268230000|2021-05-06 02:30:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620268260000|2021-05-06 02:31:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620268290000|2021-05-06 02:31:30|||||||||1
1620268330000|2021-05-06 02:32:10|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|1
1620268340000|2021-05-06 02:32:20|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|2
1620268400000|2021-05-06 02:33:20|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|1
1620268420000|2021-05-06 02:33:40|747.5|746.9|747.3|746.7|747.5|746.9|747.2|746.6|5
1620268430000|2021-05-06 02:33:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620268450000|2021-05-06 02:34:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|8
1620268460000|2021-05-06 02:34:20|||||||||3
1620268540000|2021-05-06 02:35:40|||||||||1
1620268560000|2021-05-06 02:36:00|||||||||1
1620268610000|2021-05-06 02:36:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|9
1620268620000|2021-05-06 02:37:00|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1620268670000|2021-05-06 02:37:50|||||||||2
1620268680000|2021-05-06 02:38:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|7
1620268690000|2021-05-06 02:38:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1620268700000|2021-05-06 02:38:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620268720000|2021-05-06 02:38:40|748|747.4|748.1|747.5|748.1|747.5|747.9|747.3|1
1620268730000|2021-05-06 02:38:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1620268740000|2021-05-06 02:39:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620268770000|2021-05-06 02:39:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|1
1620268780000|2021-05-06 02:39:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1620268790000|2021-05-06 02:39:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1620268810000|2021-05-06 02:40:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|3
1620268820000|2021-05-06 02:40:20|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1620268880000|2021-05-06 02:41:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|2
1620268890000|2021-05-06 02:41:30|||||||||1
1620268900000|2021-05-06 02:41:40|747.7|747.1|747.8|747.2|747.9|747.3|747.7|747.1|6
1620268910000|2021-05-06 02:41:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620268920000|2021-05-06 02:42:00|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|7
1620268930000|2021-05-06 02:42:10|747.6|747|747.6|747|747.7|747.1|747.6|747|3
1620268990000|2021-05-06 02:43:10|747.5|746.9|747.6|747|747.7|747.1|747.5|746.9|9
1620269010000|2021-05-06 02:43:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1620269060000|2021-05-06 02:44:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1620269070000|2021-05-06 02:44:30|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1620269080000|2021-05-06 02:44:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1620269090000|2021-05-06 02:44:50|747.6|747|747.6|747|747.6|747|747.6|747|3
1620269100000|2021-05-06 02:45:00|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|2
1620269150000|2021-05-06 02:45:50|747.4|746.8|747.1|746.5|747.4|746.8|747|746.4|11
1620269160000|2021-05-06 02:46:00|747.2|746.6|747.1|746.5|747.3|746.7|747.1|746.5|4
1620269180000|2021-05-06 02:46:20|747|746.4|747|746.4|747|746.4|747|746.4|3
1620269220000|2021-05-06 02:47:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1620269230000|2021-05-06 02:47:10|||||||||3
1620269280000|2021-05-06 02:48:00|||||||||1
1620269290000|2021-05-06 02:48:10|||||||||4
1620269300000|2021-05-06 02:48:20|746.6|746|746.6|746|746.7|746.1|746.6|746|0
1620269320000|2021-05-06 02:48:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620269330000|2021-05-06 02:48:50|746.6|746|746.6|746|746.6|746|746.6|746|1
1620269350000|2021-05-06 02:49:10|||||||||3
1620269380000|2021-05-06 02:49:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620269390000|2021-05-06 02:49:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620269400000|2021-05-06 02:50:00|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|1
1620269420000|2021-05-06 02:50:20|||||||||1
1620269450000|2021-05-06 02:50:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|8
1620269470000|2021-05-06 02:51:10|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|17
1620269480000|2021-05-06 02:51:20|||||||||12
1620269510000|2021-05-06 02:51:50|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|1
1620269520000|2021-05-06 02:52:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1620269580000|2021-05-06 02:53:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1620269600000|2021-05-06 02:53:20|||||||||1
1620269640000|2021-05-06 02:54:00|||||||||1
1620269690000|2021-05-06 02:54:50|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1620269710000|2021-05-06 02:55:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1620269720000|2021-05-06 02:55:20|746.8|746.2|746.8|746.2|746.9|746.3|746.7|746.1|0
1620269730000|2021-05-06 02:55:30|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|0
1620269740000|2021-05-06 02:55:40|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1620269750000|2021-05-06 02:55:50|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1620269780000|2021-05-06 02:56:20|746.8|746.2|747|746.4|747|746.4|746.8|746.2|0
1620269820000|2021-05-06 02:57:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620269840000|2021-05-06 02:57:20|747|746.4|747|746.4|747|746.4|747|746.4|2
1620269850000|2021-05-06 02:57:30|||||||||1
1620269900000|2021-05-06 02:58:20|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1620269940000|2021-05-06 02:59:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|1
1620269990000|2021-05-06 02:59:50|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|1
1620270020000|2021-05-06 03:00:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620270120000|2021-05-06 03:02:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|11
1620270130000|2021-05-06 03:02:10|||||||||2
1620270170000|2021-05-06 03:02:50|||||||||1
1620270180000|2021-05-06 03:03:00|747.6|747|747.5|746.9|747.6|747|747.5|746.9|1
1620270210000|2021-05-06 03:03:30|747.6|747|747.6|747|747.6|747|747.6|747|0
1620270220000|2021-05-06 03:03:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620270230000|2021-05-06 03:03:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1620270250000|2021-05-06 03:04:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1620270260000|2021-05-06 03:04:20|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|0
1620270280000|2021-05-06 03:04:40|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1620270290000|2021-05-06 03:04:50|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|0
1620270300000|2021-05-06 03:05:00|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1620270320000|2021-05-06 03:05:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|0
1620270370000|2021-05-06 03:06:10|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|0
1620270380000|2021-05-06 03:06:20|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|0
1620270390000|2021-05-06 03:06:30|747.8|747.2|748|747.4|748|747.4|747.8|747.2|0
1620270410000|2021-05-06 03:06:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1620270460000|2021-05-06 03:07:40|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1620270480000|2021-05-06 03:08:00|747.8|747.2|747.7|747.1|747.8|747.2|747.6|747|1
1620270520000|2021-05-06 03:08:40|747.6|747|747.6|747|747.6|747|747.6|747|1
1620270540000|2021-05-06 03:09:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620270560000|2021-05-06 03:09:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1620270570000|2021-05-06 03:09:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|1
1620270710000|2021-05-06 03:11:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1620270720000|2021-05-06 03:12:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620270770000|2021-05-06 03:12:50|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|1
1620270800000|2021-05-06 03:13:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1620270830000|2021-05-06 03:13:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620270840000|2021-05-06 03:14:00|||||||||2
1620270850000|2021-05-06 03:14:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1620270860000|2021-05-06 03:14:20|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|7
1620270870000|2021-05-06 03:14:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|1
1620270920000|2021-05-06 03:15:20|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620270960000|2021-05-06 03:16:00|||||||||2
1620271100000|2021-05-06 03:18:20|748.6|748|748.6|748|748.6|748|748.6|748|5
1620271120000|2021-05-06 03:18:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|1
1620271180000|2021-05-06 03:19:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1620271190000|2021-05-06 03:19:50|748.6|748|748.6|748|748.6|748|748.6|748|2
1620271230000|2021-05-06 03:20:30|||||||||1
1620271240000|2021-05-06 03:20:40|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|0
1620271250000|2021-05-06 03:20:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1620271260000|2021-05-06 03:21:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620271370000|2021-05-06 03:22:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1620271380000|2021-05-06 03:23:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1620271390000|2021-05-06 03:23:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1620271430000|2021-05-06 03:23:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|3
1620271440000|2021-05-06 03:24:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620271460000|2021-05-06 03:24:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620271510000|2021-05-06 03:25:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620271560000|2021-05-06 03:26:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1620271570000|2021-05-06 03:26:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620271630000|2021-05-06 03:27:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620271660000|2021-05-06 03:27:40|||||||||4
1620271670000|2021-05-06 03:27:50|749.6|749|749.6|749|749.8|749.2|749.6|749|30
1620271680000|2021-05-06 03:28:00|||||||||8
1620271690000|2021-05-06 03:28:10|749.7|749.1|749.9|749.3|750|749.4|749.7|749.1|27
1620271710000|2021-05-06 03:28:30|||||||||1
1620271820000|2021-05-06 03:30:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|6
1620271850000|2021-05-06 03:30:50|||||||||1
1620271970000|2021-05-06 03:32:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1620271980000|2021-05-06 03:33:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620272010000|2021-05-06 03:33:30|||||||||1
1620272060000|2021-05-06 03:34:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|13
1620272100000|2021-05-06 03:35:00|||||||||2
1620272150000|2021-05-06 03:35:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1620272160000|2021-05-06 03:36:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620272180000|2021-05-06 03:36:20|749.6|749|749.6|749|749.6|749|749.4|748.8|4
1620272230000|2021-05-06 03:37:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620272280000|2021-05-06 03:38:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1620272360000|2021-05-06 03:39:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620272420000|2021-05-06 03:40:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620272430000|2021-05-06 03:40:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1620272440000|2021-05-06 03:40:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1620272540000|2021-05-06 03:42:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1620272580000|2021-05-06 03:43:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1620272630000|2021-05-06 03:43:50|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1620272680000|2021-05-06 03:44:40|||||||||1
1620272710000|2021-05-06 03:45:10|||||||||1
1620272820000|2021-05-06 03:47:00|||||||||2
1620272860000|2021-05-06 03:47:40|749.7|749.1|749.6|749|749.7|749.1|749.6|749|1
1620273390000|2021-05-06 03:56:30|||||||||1
1620273420000|2021-05-06 03:57:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|5
1620273470000|2021-05-06 03:57:50|||||||||1
1620273500000|2021-05-06 03:58:20|749.6|749|749.6|749|749.6|749|749.6|749|20
1620273510000|2021-05-06 03:58:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620273540000|2021-05-06 03:59:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620273630000|2021-05-06 04:00:30|||||||||2
1620273640000|2021-05-06 04:00:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1620273690000|2021-05-06 04:01:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620273700000|2021-05-06 04:01:40|||||||||1
1620273710000|2021-05-06 04:01:50|||||||||1
1620273790000|2021-05-06 04:03:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|2
1620273880000|2021-05-06 04:04:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620273890000|2021-05-06 04:04:50|749.4|748.8|749.6|749|749.6|749|749.4|748.8|0
1620273910000|2021-05-06 04:05:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620273960000|2021-05-06 04:06:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|17
1620273980000|2021-05-06 04:06:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620274410000|2021-05-06 04:13:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1620274440000|2021-05-06 04:14:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|17
1620274450000|2021-05-06 04:14:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1620274500000|2021-05-06 04:15:00|||||||||2
1620274530000|2021-05-06 04:15:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620274570000|2021-05-06 04:16:10|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|3
1620274600000|2021-05-06 04:16:40|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1620274630000|2021-05-06 04:17:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1620274670000|2021-05-06 04:17:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620274680000|2021-05-06 04:18:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1620274750000|2021-05-06 04:19:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1620274820000|2021-05-06 04:20:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1620274830000|2021-05-06 04:20:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620274860000|2021-05-06 04:21:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1620274900000|2021-05-06 04:21:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620274910000|2021-05-06 04:21:50|749.6|749|749.6|749|749.6|749|749.6|749|0
1620274920000|2021-05-06 04:22:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620275030000|2021-05-06 04:23:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620275130000|2021-05-06 04:25:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1620275210000|2021-05-06 04:26:50|749.4|748.8|749.6|749|749.6|749|749.4|748.8|0
1620275440000|2021-05-06 04:30:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620275530000|2021-05-06 04:32:10|749.6|749|749.6|749|749.6|749|749.6|749|1
1620275560000|2021-05-06 04:32:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1620275610000|2021-05-06 04:33:30|||||||||1
1620275650000|2021-05-06 04:34:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|1
1620275670000|2021-05-06 04:34:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620275710000|2021-05-06 04:35:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1620275810000|2021-05-06 04:36:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620275960000|2021-05-06 04:39:20|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|0
1620276000000|2021-05-06 04:40:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620276010000|2021-05-06 04:40:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1620276070000|2021-05-06 04:41:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620276120000|2021-05-06 04:42:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620276150000|2021-05-06 04:42:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620276160000|2021-05-06 04:42:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1620276170000|2021-05-06 04:42:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1620276190000|2021-05-06 04:43:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620276200000|2021-05-06 04:43:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1620276290000|2021-05-06 04:44:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620276430000|2021-05-06 04:47:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620276470000|2021-05-06 04:47:50|||||||||2
1620276510000|2021-05-06 04:48:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|1
1620276520000|2021-05-06 04:48:40|750.5|749.9|750.6|750|750.6|750|750.5|749.9|6
1620276540000|2021-05-06 04:49:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1620276590000|2021-05-06 04:49:50|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620276600000|2021-05-06 04:50:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620276610000|2021-05-06 04:50:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620276620000|2021-05-06 04:50:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1620276720000|2021-05-06 04:52:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620276730000|2021-05-06 04:52:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1620276780000|2021-05-06 04:53:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620276830000|2021-05-06 04:53:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620276890000|2021-05-06 04:54:50|750.6|750|750.5|749.9|750.6|750|750.5|749.9|4
1620276910000|2021-05-06 04:55:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1620276930000|2021-05-06 04:55:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620276940000|2021-05-06 04:55:40|||||||||1
1620276970000|2021-05-06 04:56:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1620277020000|2021-05-06 04:57:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620277100000|2021-05-06 04:58:20|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|0
1620277210000|2021-05-06 05:00:10|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|0
1620277220000|2021-05-06 05:00:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1620277230000|2021-05-06 05:00:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620277270000|2021-05-06 05:01:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620277400000|2021-05-06 05:03:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1620277440000|2021-05-06 05:04:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620277500000|2021-05-06 05:05:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1620277560000|2021-05-06 05:06:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|1
1620277580000|2021-05-06 05:06:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620277630000|2021-05-06 05:07:10|||||||||1
1620277740000|2021-05-06 05:09:00|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|4
1620277860000|2021-05-06 05:11:00|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|2
1620277910000|2021-05-06 05:11:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1620277920000|2021-05-06 05:12:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620277970000|2021-05-06 05:12:50|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620277980000|2021-05-06 05:13:00|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|0
1620277990000|2021-05-06 05:13:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1620278040000|2021-05-06 05:14:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620278060000|2021-05-06 05:14:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620278070000|2021-05-06 05:14:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620278120000|2021-05-06 05:15:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620278140000|2021-05-06 05:15:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620278150000|2021-05-06 05:15:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620278380000|2021-05-06 05:19:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1620278400000|2021-05-06 05:20:00|||||||||1
1620278510000|2021-05-06 05:21:50|||||||||1
1620278530000|2021-05-06 05:22:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620278590000|2021-05-06 05:23:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620278620000|2021-05-06 05:23:40|||||||||1
1620278700000|2021-05-06 05:25:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620278710000|2021-05-06 05:25:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620278810000|2021-05-06 05:26:50|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620278850000|2021-05-06 05:27:30|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620278860000|2021-05-06 05:27:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620278890000|2021-05-06 05:28:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620278910000|2021-05-06 05:28:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620279010000|2021-05-06 05:30:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620279030000|2021-05-06 05:30:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620279110000|2021-05-06 05:31:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1620279140000|2021-05-06 05:32:20|||||||||1
1620279410000|2021-05-06 05:36:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1620279420000|2021-05-06 05:37:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620279430000|2021-05-06 05:37:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1620279440000|2021-05-06 05:37:20|||||||||1
1620279460000|2021-05-06 05:37:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1620279470000|2021-05-06 05:37:50|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1620279490000|2021-05-06 05:38:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620279500000|2021-05-06 05:38:20|750.6|750|750.5|749.9|750.6|750|750.5|749.9|0
1620279520000|2021-05-06 05:38:40|750.6|750|750.5|749.9|750.6|750|750.5|749.9|0
1620279540000|2021-05-06 05:39:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1620279550000|2021-05-06 05:39:10|750.8|750.2|750.7|750.1|751|750.4|750.7|750.1|10
1620279580000|2021-05-06 05:39:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|0
1620279610000|2021-05-06 05:40:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1620279620000|2021-05-06 05:40:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620279640000|2021-05-06 05:40:40|750.6|750|750.6|750|750.6|750|750.6|750|0
1620279710000|2021-05-06 05:41:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1620279730000|2021-05-06 05:42:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|3
1620279770000|2021-05-06 05:42:50|750.4|749.8|750.6|750|750.6|750|750.4|749.8|1
1620279780000|2021-05-06 05:43:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620279790000|2021-05-06 05:43:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1620279800000|2021-05-06 05:43:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620279830000|2021-05-06 05:43:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620279850000|2021-05-06 05:44:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620279870000|2021-05-06 05:44:30|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1620279880000|2021-05-06 05:44:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620279930000|2021-05-06 05:45:30|750.4|749.8|750.3|749.7|750.5|749.9|750.3|749.7|5
1620279940000|2021-05-06 05:45:40|750.6|750|750.6|750|750.6|750|750.6|750|2
1620279950000|2021-05-06 05:45:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1620279960000|2021-05-06 05:46:00|750.6|750|750.7|750.1|750.7|750.1|750.6|750|2
1620279980000|2021-05-06 05:46:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1620280000000|2021-05-06 05:46:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|8
1620280040000|2021-05-06 05:47:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1620280050000|2021-05-06 05:47:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1620280080000|2021-05-06 05:48:00|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|0
1620280100000|2021-05-06 05:48:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620280210000|2021-05-06 05:50:10|||||||||2
1620280250000|2021-05-06 05:50:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1620280260000|2021-05-06 05:51:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|0
1620280270000|2021-05-06 05:51:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|0
1620280350000|2021-05-06 05:52:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1620280370000|2021-05-06 05:52:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1620280380000|2021-05-06 05:53:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1620280400000|2021-05-06 05:53:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620280460000|2021-05-06 05:54:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620280490000|2021-05-06 05:54:50|||||||||1
1620280510000|2021-05-06 05:55:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|4
1620280550000|2021-05-06 05:55:50|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1620280570000|2021-05-06 05:56:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1620280580000|2021-05-06 05:56:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1620280630000|2021-05-06 05:57:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|5
1620280710000|2021-05-06 05:58:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|22
1620280720000|2021-05-06 05:58:40|||||||||1
1620280730000|2021-05-06 05:58:50|751.8|751.2|752.1|751.5|752.1|751.5|751.7|751.1|39
1620280740000|2021-05-06 05:59:00|752|751.4|752|751.4|752|751.4|752|751.4|10
1620280750000|2021-05-06 05:59:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|3
1620280760000|2021-05-06 05:59:20|752.3|751.7|752.1|751.5|752.3|751.7|752|751.4|2
1620280780000|2021-05-06 05:59:40|||||||||4
1620280800000|2021-05-06 06:00:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620280810000|2021-05-06 06:00:10|752.1|751.5|751.8|751.2|752.1|751.5|751.8|751.2|5
1620280820000|2021-05-06 06:00:20|751.6|751|751.5|750.9|751.6|751|751.5|750.9|6
1620280850000|2021-05-06 06:00:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1620280860000|2021-05-06 06:01:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1620280890000|2021-05-06 06:01:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1620280900000|2021-05-06 06:01:40|751.6|751|751.6|751|751.6|751|751.6|751|6
1620280910000|2021-05-06 06:01:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1620280920000|2021-05-06 06:02:00|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|0
1620280930000|2021-05-06 06:02:10|||||||||5
1620280950000|2021-05-06 06:02:30|||||||||1
1620281000000|2021-05-06 06:03:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1620281030000|2021-05-06 06:03:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|4
1620281060000|2021-05-06 06:04:20|751.6|751|751.6|751|751.6|751|751.6|751|1
1620281090000|2021-05-06 06:04:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|10
1620281100000|2021-05-06 06:05:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1620281120000|2021-05-06 06:05:20|751.8|751.2|752|751.4|752|751.4|751.8|751.2|1
1620281140000|2021-05-06 06:05:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1620281200000|2021-05-06 06:06:40|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|21
1620281210000|2021-05-06 06:06:50|752.6|752|752.3|751.7|752.6|752|752.3|751.7|10
1620281220000|2021-05-06 06:07:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1620281230000|2021-05-06 06:07:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|7
1620281240000|2021-05-06 06:07:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|0
1620281260000|2021-05-06 06:07:40|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|3
1620281300000|2021-05-06 06:08:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|2
1620281310000|2021-05-06 06:08:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620281330000|2021-05-06 06:08:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|6
1620281340000|2021-05-06 06:09:00|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|0
1620281380000|2021-05-06 06:09:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1620281390000|2021-05-06 06:09:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1620281400000|2021-05-06 06:10:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620281410000|2021-05-06 06:10:10|752|751.4|752|751.4|752|751.4|752|751.4|2
1620281450000|2021-05-06 06:10:50|751.9|751.3|752|751.4|752|751.4|751.8|751.2|1
1620281460000|2021-05-06 06:11:00|||||||||3
1620281490000|2021-05-06 06:11:30|||||||||3
1620281520000|2021-05-06 06:12:00|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|3
1620281530000|2021-05-06 06:12:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1620281640000|2021-05-06 06:14:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620281740000|2021-05-06 06:15:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1620281760000|2021-05-06 06:16:00|751.6|751|751.8|751.2|751.8|751.2|751.6|751|1
1620281890000|2021-05-06 06:18:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1620281920000|2021-05-06 06:18:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|1
1620281930000|2021-05-06 06:18:50|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|5
1620281960000|2021-05-06 06:19:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1620281970000|2021-05-06 06:19:30|||||||||1
1620281990000|2021-05-06 06:19:50|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|1
1620282000000|2021-05-06 06:20:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620282030000|2021-05-06 06:20:30|||||||||1
1620282040000|2021-05-06 06:20:40|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|2
1620282080000|2021-05-06 06:21:20|752.6|752|752.5|751.9|752.6|752|752.5|751.9|1
1620282100000|2021-05-06 06:21:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|0
1620282120000|2021-05-06 06:22:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1620282160000|2021-05-06 06:22:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1620282180000|2021-05-06 06:23:00|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|0
1620282260000|2021-05-06 06:24:20|||||||||1
1620282280000|2021-05-06 06:24:40|752.6|752|752.6|752|752.6|752|752.6|752|4
1620282290000|2021-05-06 06:24:50|||||||||3
1620282320000|2021-05-06 06:25:20|753|752.4|753|752.4|753|752.4|753|752.4|3
1620282340000|2021-05-06 06:25:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620282350000|2021-05-06 06:25:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1620282370000|2021-05-06 06:26:10|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|5
1620282380000|2021-05-06 06:26:20|753.1|752.5|753.2|752.6|753.3|752.7|753.1|752.5|3
1620282390000|2021-05-06 06:26:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1620282410000|2021-05-06 06:26:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|7
1620282430000|2021-05-06 06:27:10|753.4|752.8|753.6|753|753.7|753.1|753.4|752.8|12
1620282440000|2021-05-06 06:27:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1620282460000|2021-05-06 06:27:40|||||||||1
1620282500000|2021-05-06 06:28:20|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|3
1620282520000|2021-05-06 06:28:40|||||||||1
1620282530000|2021-05-06 06:28:50|||||||||1
1620282550000|2021-05-06 06:29:10|752.6|752|752.6|752|752.6|752|752.6|752|2
1620282570000|2021-05-06 06:29:30|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|4
1620282600000|2021-05-06 06:30:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620282610000|2021-05-06 06:30:10|||||||||4
1620282620000|2021-05-06 06:30:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1620282630000|2021-05-06 06:30:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1620282650000|2021-05-06 06:30:50|||||||||1
1620282660000|2021-05-06 06:31:00|||||||||1
1620282710000|2021-05-06 06:31:50|||||||||1
1620282730000|2021-05-06 06:32:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1620282740000|2021-05-06 06:32:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1620282780000|2021-05-06 06:33:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1620282790000|2021-05-06 06:33:10|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|2
1620282830000|2021-05-06 06:33:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1620282850000|2021-05-06 06:34:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1620282880000|2021-05-06 06:34:40|753|752.4|752.8|752.2|753|752.4|752.8|752.2|2
1620282890000|2021-05-06 06:34:50|752.6|752|752.6|752|752.6|752|752.6|752|11
1620282900000|2021-05-06 06:35:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1620282930000|2021-05-06 06:35:30|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1620282940000|2021-05-06 06:35:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|2
1620282960000|2021-05-06 06:36:00|752.6|752|752.6|752|752.7|752.1|752.6|752|0
1620282980000|2021-05-06 06:36:20|||||||||2
1620283000000|2021-05-06 06:36:40|||||||||10
1620283010000|2021-05-06 06:36:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1620283030000|2021-05-06 06:37:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620283040000|2021-05-06 06:37:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1620283050000|2021-05-06 06:37:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620283060000|2021-05-06 06:37:40|||||||||3
1620283070000|2021-05-06 06:37:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1620283090000|2021-05-06 06:38:10|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|9
1620283100000|2021-05-06 06:38:20|||||||||3
1620283110000|2021-05-06 06:38:30|||||||||2
1620283140000|2021-05-06 06:39:00|||||||||12
1620283150000|2021-05-06 06:39:10|||||||||1
1620283160000|2021-05-06 06:39:20|||||||||3
1620283170000|2021-05-06 06:39:30|||||||||5
1620283180000|2021-05-06 06:39:40|753|752.4|752.8|752.2|753|752.4|752.8|752.2|6
1620283190000|2021-05-06 06:39:50|753|752.4|753|752.4|753|752.4|752.8|752.2|3
1620283200000|2021-05-06 06:40:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620283210000|2021-05-06 06:40:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|9
1620283220000|2021-05-06 06:40:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1620283230000|2021-05-06 06:40:30|753.8|753.2|754|753.4|754|753.4|753.8|753.2|9
1620283250000|2021-05-06 06:40:50|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1620283260000|2021-05-06 06:41:00|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|3
1620283300000|2021-05-06 06:41:40|||||||||2
1620283310000|2021-05-06 06:41:50|754|753.4|754|753.4|754|753.4|754|753.4|5
1620283320000|2021-05-06 06:42:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|4
1620283380000|2021-05-06 06:43:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1620283450000|2021-05-06 06:44:10|||||||||1
1620283460000|2021-05-06 06:44:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1620283470000|2021-05-06 06:44:30|||||||||12
1620283520000|2021-05-06 06:45:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1620283530000|2021-05-06 06:45:30|753.6|753|753.6|753|753.6|753|753.6|753|1
1620283540000|2021-05-06 06:45:40|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1620283580000|2021-05-06 06:46:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620283600000|2021-05-06 06:46:40|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|4
1620283610000|2021-05-06 06:46:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620283620000|2021-05-06 06:47:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1620283630000|2021-05-06 06:47:10|||||||||11
1620283640000|2021-05-06 06:47:20|754.3|753.7|754.3|753.7|754.6|754|754.3|753.7|70
1620283660000|2021-05-06 06:47:40|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|7
1620283670000|2021-05-06 06:47:50|754.6|754|755.1|754.5|755.1|754.5|754.6|754|11
1620283680000|2021-05-06 06:48:00|755.5|754.9|755.6|755|755.6|755|755.5|754.9|12
1620283690000|2021-05-06 06:48:10|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|13
1620283700000|2021-05-06 06:48:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1620283710000|2021-05-06 06:48:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|5
1620283720000|2021-05-06 06:48:40|||||||||7
1620283740000|2021-05-06 06:49:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620283750000|2021-05-06 06:49:10|755.6|755|755.6|755|755.6|755|755.6|755|1
1620283760000|2021-05-06 06:49:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|4
1620283770000|2021-05-06 06:49:30|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|9
1620283780000|2021-05-06 06:49:40|755.6|755|755.6|755|755.6|755|755.6|755|3
1620283790000|2021-05-06 06:49:50|755.5|754.9|755.5|754.9|755.6|755|755.3|754.7|12
1620283800000|2021-05-06 06:50:00|755.3|754.7|755.3|754.7|755.5|754.9|755.3|754.7|2
1620283810000|2021-05-06 06:50:10|755.2|754.6|755.1|754.5|755.3|754.7|755.1|754.5|4
1620283850000|2021-05-06 06:50:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1620283860000|2021-05-06 06:51:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1620283890000|2021-05-06 06:51:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620283900000|2021-05-06 06:51:40|754.8|754.2|754.8|754.2|755|754.4|754.8|754.2|6
1620283920000|2021-05-06 06:52:00|755|754.4|754.8|754.2|755|754.4|754.8|754.2|1
1620283940000|2021-05-06 06:52:20|755|754.4|755|754.4|755|754.4|755|754.4|2
1620283950000|2021-05-06 06:52:30|754.8|754.2|754.8|754.2|755|754.4|754.8|754.2|0
1620283960000|2021-05-06 06:52:40|755|754.4|755|754.4|755|754.4|755|754.4|3
1620283980000|2021-05-06 06:53:00|755.1|754.5|755|754.4|755.1|754.5|755|754.4|0
1620283990000|2021-05-06 06:53:10|754.8|754.2|755|754.4|755|754.4|754.8|754.2|0
1620284010000|2021-05-06 06:53:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620284020000|2021-05-06 06:53:40|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|4
1620284050000|2021-05-06 06:54:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620284060000|2021-05-06 06:54:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620284070000|2021-05-06 06:54:30|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|25
1620284080000|2021-05-06 06:54:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1620284100000|2021-05-06 06:55:00|755.6|755|755.6|755|755.6|755|755.6|755|24
1620284120000|2021-05-06 06:55:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1620284140000|2021-05-06 06:55:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620284150000|2021-05-06 06:55:50|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1620284160000|2021-05-06 06:56:00|||||||||1
1620284180000|2021-05-06 06:56:20|||||||||1
1620284230000|2021-05-06 06:57:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1620284240000|2021-05-06 06:57:20|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|3
1620284270000|2021-05-06 06:57:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1620284280000|2021-05-06 06:58:00|755.6|755|755.3|754.7|755.6|755|755.3|754.7|2
1620284340000|2021-05-06 06:59:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1620284400000|2021-05-06 07:00:00|755.4|754.8|755.1|754.5|755.4|754.8|755.1|754.5|3
1620284410000|2021-05-06 07:00:10|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|3
1620284430000|2021-05-06 07:00:30|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|0
1620284460000|2021-05-06 07:01:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1620284470000|2021-05-06 07:01:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620284480000|2021-05-06 07:01:20|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|0
1620284510000|2021-05-06 07:01:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620284520000|2021-05-06 07:02:00|755|754.4|755|754.4|755.1|754.5|755|754.4|2
1620284530000|2021-05-06 07:02:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620284540000|2021-05-06 07:02:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1620284550000|2021-05-06 07:02:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620284560000|2021-05-06 07:02:40|755.6|755|755.6|755|755.6|755|755.6|755|1
1620284570000|2021-05-06 07:02:50|||||||||1
1620284580000|2021-05-06 07:03:00|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|6
1620284590000|2021-05-06 07:03:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1620284610000|2021-05-06 07:03:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1620284650000|2021-05-06 07:04:10|755.7|755.1|755.6|755|755.7|755.1|755.6|755|2
1620284670000|2021-05-06 07:04:30|755.8|755.2|756|755.4|756|755.4|755.8|755.2|4
1620284680000|2021-05-06 07:04:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620284690000|2021-05-06 07:04:50|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|3
1620284700000|2021-05-06 07:05:00|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|10
1620284710000|2021-05-06 07:05:10|756.3|755.7|756.2|755.6|756.3|755.7|756.1|755.5|5
1620284720000|2021-05-06 07:05:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1620284730000|2021-05-06 07:05:30|||||||||1
1620284760000|2021-05-06 07:06:00|756|755.4|755.8|755.2|756|755.4|755.7|755.1|9
1620284770000|2021-05-06 07:06:10|756|755.4|756.1|755.5|756.1|755.5|755.8|755.2|7
1620284780000|2021-05-06 07:06:20|756|755.4|756|755.4|756|755.4|756|755.4|4
1620284790000|2021-05-06 07:06:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1620284810000|2021-05-06 07:06:50|756|755.4|755.8|755.2|756|755.4|755.8|755.2|2
1620284820000|2021-05-06 07:07:00|756|755.4|755.7|755.1|756.1|755.5|755.7|755.1|4
1620284830000|2021-05-06 07:07:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1620284840000|2021-05-06 07:07:20|756.1|755.5|756|755.4|756.1|755.5|755.8|755.2|2
1620284850000|2021-05-06 07:07:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620284880000|2021-05-06 07:08:00|756|755.4|756|755.4|756|755.4|756|755.4|3
1620284890000|2021-05-06 07:08:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1620284940000|2021-05-06 07:09:00|||||||||1
1620284950000|2021-05-06 07:09:10|756|755.4|756|755.4|756.1|755.5|755.8|755.2|18
1620284960000|2021-05-06 07:09:20|755.9|755.3|756|755.4|756|755.4|755.8|755.2|3
1620284980000|2021-05-06 07:09:40|756.1|755.5|756|755.4|756.1|755.5|756|755.4|1
1620284990000|2021-05-06 07:09:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|7
1620285000000|2021-05-06 07:10:00|756|755.4|755.8|755.2|756|755.4|755.8|755.2|2
1620285010000|2021-05-06 07:10:10|||||||||1
1620285030000|2021-05-06 07:10:30|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|0
1620285040000|2021-05-06 07:10:40|||||||||1
1620285060000|2021-05-06 07:11:00|||||||||1
1620285070000|2021-05-06 07:11:10|||||||||1
1620285090000|2021-05-06 07:11:30|||||||||1
1620285100000|2021-05-06 07:11:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|20
1620285110000|2021-05-06 07:11:50|||||||||4
1620285120000|2021-05-06 07:12:00|||||||||2
1620285140000|2021-05-06 07:12:20|||||||||1
1620285150000|2021-05-06 07:12:30|||||||||4
1620285160000|2021-05-06 07:12:40|||||||||4
1620285180000|2021-05-06 07:13:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1620285220000|2021-05-06 07:13:40|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|0
1620285230000|2021-05-06 07:13:50|||||||||1
1620285250000|2021-05-06 07:14:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1620285260000|2021-05-06 07:14:20|755.3|754.7|755.6|755|755.6|755|755.3|754.7|1
1620285270000|2021-05-06 07:14:30|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|3
1620285280000|2021-05-06 07:14:40|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|1
1620285300000|2021-05-06 07:15:00|||||||||2
1620285330000|2021-05-06 07:15:30|755.6|755|755.6|755|755.6|755|755.6|755|1
1620285360000|2021-05-06 07:16:00|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|2
1620285400000|2021-05-06 07:16:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|2
1620285420000|2021-05-06 07:17:00|||||||||2
1620285440000|2021-05-06 07:17:20|755|754.4|755|754.4|755|754.4|755|754.4|1
1620285450000|2021-05-06 07:17:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1620285460000|2021-05-06 07:17:40|755.1|754.5|755|754.4|755.1|754.5|755|754.4|1
1620285500000|2021-05-06 07:18:20|||||||||5
1620285520000|2021-05-06 07:18:40|754.8|754.2|754.6|754|754.8|754.2|754.6|754|3
1620285530000|2021-05-06 07:18:50|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|0
1620285560000|2021-05-06 07:19:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1620285570000|2021-05-06 07:19:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1620285580000|2021-05-06 07:19:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1620285610000|2021-05-06 07:20:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|2
1620285620000|2021-05-06 07:20:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|4
1620285630000|2021-05-06 07:20:30|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|1
1620285640000|2021-05-06 07:20:40|754.6|754|754.6|754|754.7|754.1|754.6|754|0
1620285670000|2021-05-06 07:21:10|||||||||1
1620285720000|2021-05-06 07:22:00|754.7|754.1|754.6|754|754.7|754.1|754.6|754|5
1620285730000|2021-05-06 07:22:10|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|2
1620285750000|2021-05-06 07:22:30|755|754.4|755|754.4|755|754.4|755|754.4|1
1620285760000|2021-05-06 07:22:40|755.1|754.5|755.1|754.5|755.1|754.5|755|754.4|0
1620285770000|2021-05-06 07:22:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1620285780000|2021-05-06 07:23:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1620285790000|2021-05-06 07:23:10|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|2
1620285820000|2021-05-06 07:23:40|||||||||1
1620285840000|2021-05-06 07:24:00|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|6
1620285890000|2021-05-06 07:24:50|755.6|755|755.6|755|755.6|755|755.6|755|1
1620285900000|2021-05-06 07:25:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|8
1620285910000|2021-05-06 07:25:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1620285950000|2021-05-06 07:25:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620285960000|2021-05-06 07:26:00|755.4|754.8|755.5|754.9|755.6|755|755.4|754.8|1
1620285970000|2021-05-06 07:26:10|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|2
1620285980000|2021-05-06 07:26:20|755.2|754.6|755.3|754.7|755.3|754.7|755.1|754.5|0
1620286000000|2021-05-06 07:26:40|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|0
1620286010000|2021-05-06 07:26:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1620286020000|2021-05-06 07:27:00|755.6|755|755.6|755|755.6|755|755.6|755|8
1620286030000|2021-05-06 07:27:10|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|42
1620286040000|2021-05-06 07:27:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620286050000|2021-05-06 07:27:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620286060000|2021-05-06 07:27:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620286080000|2021-05-06 07:28:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1620286090000|2021-05-06 07:28:10|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|1
1620286110000|2021-05-06 07:28:30|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|3
1620286140000|2021-05-06 07:29:00|755|754.4|753.9|753.3|755|754.4|753.9|753.3|17
1620286150000|2021-05-06 07:29:10|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|1
1620286160000|2021-05-06 07:29:20|754.3|753.7|754.5|753.9|754.6|754|754.3|753.7|1
1620286170000|2021-05-06 07:29:30|754.6|754|754.5|753.9|754.6|754|754.3|753.7|2
1620286180000|2021-05-06 07:29:40|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1620286200000|2021-05-06 07:30:00|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|1
1620286260000|2021-05-06 07:31:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|21
1620286270000|2021-05-06 07:31:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1620286280000|2021-05-06 07:31:20|753.9|753.3|754|753.4|754|753.4|753.8|753.2|1
1620286290000|2021-05-06 07:31:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620286300000|2021-05-06 07:31:40|753.9|753.3|754|753.4|754|753.4|753.8|753.2|0
1620286310000|2021-05-06 07:31:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620286320000|2021-05-06 07:32:00|753.6|753|753.8|753.2|754|753.4|753.6|753|13
1620286330000|2021-05-06 07:32:10|754|753.4|754.2|753.6|754.2|753.6|754|753.4|1
1620286350000|2021-05-06 07:32:30|754.1|753.5|754|753.4|754.1|753.5|754|753.4|5
1620286370000|2021-05-06 07:32:50|754.1|753.5|754|753.4|754.1|753.5|754|753.4|3
1620286400000|2021-05-06 07:33:20|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620286430000|2021-05-06 07:33:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|2
1620286440000|2021-05-06 07:34:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1620286450000|2021-05-06 07:34:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620286470000|2021-05-06 07:34:30|||||||||1
1620286500000|2021-05-06 07:35:00|754|753.4|754|753.4|754|753.4|753.9|753.3|4
1620286560000|2021-05-06 07:36:00|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|1
1620286570000|2021-05-06 07:36:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1620286600000|2021-05-06 07:36:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620286610000|2021-05-06 07:36:50|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|3
1620286620000|2021-05-06 07:37:00|753.8|753.2|753|752.4|753.8|753.2|752.8|752.2|52
1620286630000|2021-05-06 07:37:10|753.1|752.5|753|752.4|753.1|752.5|752.8|752.2|10
1620286640000|2021-05-06 07:37:20|752.9|752.3|753|752.4|753|752.4|752.8|752.2|1
1620286650000|2021-05-06 07:37:30|752.8|752.2|753.2|752.6|753.2|752.6|752.8|752.2|2
1620286660000|2021-05-06 07:37:40|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|1
1620286670000|2021-05-06 07:37:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620286680000|2021-05-06 07:38:00|||||||||2
1620286690000|2021-05-06 07:38:10|||||||||6
1620286720000|2021-05-06 07:38:40|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1620286730000|2021-05-06 07:38:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620286740000|2021-05-06 07:39:00|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|1
1620286750000|2021-05-06 07:39:10|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|1
1620286770000|2021-05-06 07:39:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|7
1620286790000|2021-05-06 07:39:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620286800000|2021-05-06 07:40:00|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1620286810000|2021-05-06 07:40:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1620286840000|2021-05-06 07:40:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1620286850000|2021-05-06 07:40:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1620286860000|2021-05-06 07:41:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1620286870000|2021-05-06 07:41:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620286880000|2021-05-06 07:41:20|753.4|752.8|753.6|753|753.6|753|753.4|752.8|2
1620286930000|2021-05-06 07:42:10|||||||||1
1620286940000|2021-05-06 07:42:20|||||||||1
1620286960000|2021-05-06 07:42:40|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|12
1620286970000|2021-05-06 07:42:50|753.1|752.5|752.8|752.2|753.1|752.5|752.8|752.2|7
1620286980000|2021-05-06 07:43:00|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|7
1620286990000|2021-05-06 07:43:10|753.1|752.5|752.9|752.3|753.1|752.5|752.8|752.2|16
1620287010000|2021-05-06 07:43:30|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1620287060000|2021-05-06 07:44:20|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1620287100000|2021-05-06 07:45:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1620287120000|2021-05-06 07:45:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1620287130000|2021-05-06 07:45:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620287150000|2021-05-06 07:45:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1620287160000|2021-05-06 07:46:00|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|4
1620287170000|2021-05-06 07:46:10|||||||||4
1620287220000|2021-05-06 07:47:00|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|5
1620287240000|2021-05-06 07:47:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620287260000|2021-05-06 07:47:40|752.6|752|752.6|752|752.6|752|752.6|752|2
1620287270000|2021-05-06 07:47:50|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1620287280000|2021-05-06 07:48:00|||||||||3
1620287290000|2021-05-06 07:48:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620287330000|2021-05-06 07:48:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|4
1620287340000|2021-05-06 07:49:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1620287350000|2021-05-06 07:49:10|751.8|751.2|751.6|751|751.8|751.2|751.4|750.8|4
1620287370000|2021-05-06 07:49:30|||||||||1
1620287400000|2021-05-06 07:50:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|10
1620287410000|2021-05-06 07:50:10|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|14
1620287420000|2021-05-06 07:50:20|||||||||1
1620287430000|2021-05-06 07:50:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|5
1620287450000|2021-05-06 07:50:50|752|751.4|752.1|751.5|752.1|751.5|752|751.4|3
1620287460000|2021-05-06 07:51:00|||||||||1
1620287480000|2021-05-06 07:51:20|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|4
1620287520000|2021-05-06 07:52:00|752.2|751.6|751.8|751.2|752.2|751.6|751.7|751.1|10
1620287550000|2021-05-06 07:52:30|||||||||1
1620287560000|2021-05-06 07:52:40|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|4
1620287580000|2021-05-06 07:53:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1620287590000|2021-05-06 07:53:10|||||||||4
1620287610000|2021-05-06 07:53:30|||||||||1
1620287620000|2021-05-06 07:53:40|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|4
1620287630000|2021-05-06 07:53:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|11
1620287640000|2021-05-06 07:54:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1620287650000|2021-05-06 07:54:10|751.2|750.6|751.3|750.7|751.4|750.7|750.8|749.9|65
1620287670000|2021-05-06 07:54:30|||||||||14
1620287680000|2021-05-06 07:54:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|6
1620287690000|2021-05-06 07:54:50|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|0
1620287700000|2021-05-06 07:55:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|1
1620287710000|2021-05-06 07:55:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|3
1620287720000|2021-05-06 07:55:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620287730000|2021-05-06 07:55:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1620287740000|2021-05-06 07:55:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|0
1620287750000|2021-05-06 07:55:50|751.4|750.8|751.6|751|751.6|751|751.4|750.8|1
1620287760000|2021-05-06 07:56:00|751.4|750.8|751.3|750.7|751.6|751|751.3|750.7|8
1620287770000|2021-05-06 07:56:10|||||||||1
1620287800000|2021-05-06 07:56:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1620287810000|2021-05-06 07:56:50|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1620287830000|2021-05-06 07:57:10|||||||||2
1620287850000|2021-05-06 07:57:30|||||||||1
1620287880000|2021-05-06 07:58:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1620287890000|2021-05-06 07:58:10|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1620287900000|2021-05-06 07:58:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1620287910000|2021-05-06 07:58:30|||||||||1
1620287940000|2021-05-06 07:59:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|11
1620287970000|2021-05-06 07:59:30|750.6|750|750.7|750.1|750.7|750.1|750.5|749.9|6
1620287980000|2021-05-06 07:59:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620288000000|2021-05-06 08:00:00|||||||||2
1620288010000|2021-05-06 08:00:10|||||||||1
1620288020000|2021-05-06 08:00:20|750.4|749.8|750.6|750|750.6|750|750.4|749.8|3
1620288030000|2021-05-06 08:00:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|8
1620288040000|2021-05-06 08:00:40|750.1|749.5|750.8|750.2|750.8|750.2|750.1|749.5|14
1620288050000|2021-05-06 08:00:50|||||||||1
1620288070000|2021-05-06 08:01:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|7
1620288120000|2021-05-06 08:02:00|||||||||1
1620288140000|2021-05-06 08:02:20|||||||||3
1620288150000|2021-05-06 08:02:30|||||||||3
1620288170000|2021-05-06 08:02:50|||||||||1
1620288180000|2021-05-06 08:03:00|||||||||2
1620288220000|2021-05-06 08:03:40|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|3
1620288230000|2021-05-06 08:03:50|751.6|751|751.6|751|751.6|751|751.4|750.8|3
1620288240000|2021-05-06 08:04:00|||||||||6
1620288250000|2021-05-06 08:04:10|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|3
1620288260000|2021-05-06 08:04:20|751.6|751|751.9|751.3|751.9|751.3|751.6|751|0
1620288270000|2021-05-06 08:04:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620288300000|2021-05-06 08:05:00|||||||||1
1620288310000|2021-05-06 08:05:10|||||||||2
1620288360000|2021-05-06 08:06:00|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|5
1620288370000|2021-05-06 08:06:10|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|0
1620288390000|2021-05-06 08:06:30|||||||||1
1620288400000|2021-05-06 08:06:40|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|3
1620288410000|2021-05-06 08:06:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1620288420000|2021-05-06 08:07:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620288430000|2021-05-06 08:07:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1620288450000|2021-05-06 08:07:30|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|1
1620288460000|2021-05-06 08:07:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|1
1620288470000|2021-05-06 08:07:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620288510000|2021-05-06 08:08:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|8
1620288520000|2021-05-06 08:08:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620288530000|2021-05-06 08:08:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1620288540000|2021-05-06 08:09:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1620288550000|2021-05-06 08:09:10|||||||||1
1620288610000|2021-05-06 08:10:10|752.9|752.3|752.6|752|752.9|752.3|752.6|752|6
1620288630000|2021-05-06 08:10:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|2
1620288640000|2021-05-06 08:10:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|13
1620288650000|2021-05-06 08:10:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620288660000|2021-05-06 08:11:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1620288670000|2021-05-06 08:11:10|||||||||1
1620288680000|2021-05-06 08:11:20|||||||||5
1620288690000|2021-05-06 08:11:30|||||||||2
1620288720000|2021-05-06 08:12:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|8
1620288740000|2021-05-06 08:12:20|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|0
1620288760000|2021-05-06 08:12:40|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|0
1620288780000|2021-05-06 08:13:00|||||||||2
1620288790000|2021-05-06 08:13:10|||||||||2
1620288800000|2021-05-06 08:13:20|753|752.4|752.8|752.2|753|752.4|752.8|752.2|1
1620288820000|2021-05-06 08:13:40|||||||||1
1620288840000|2021-05-06 08:14:00|||||||||1
1620288860000|2021-05-06 08:14:20|||||||||1
1620288870000|2021-05-06 08:14:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1620288890000|2021-05-06 08:14:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1620288900000|2021-05-06 08:15:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1620288920000|2021-05-06 08:15:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|3
1620288930000|2021-05-06 08:15:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620288940000|2021-05-06 08:15:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620288960000|2021-05-06 08:16:00|753.1|752.5|753.3|752.7|753.4|752.8|753.1|752.5|21
1620288970000|2021-05-06 08:16:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1620289010000|2021-05-06 08:16:50|||||||||3
1620289020000|2021-05-06 08:17:00|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|10
1620289070000|2021-05-06 08:17:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620289080000|2021-05-06 08:18:00|||||||||3
1620289090000|2021-05-06 08:18:10|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|4
1620289100000|2021-05-06 08:18:20|752.8|752.2|752.6|752|752.8|752.2|752.6|752|7
1620289130000|2021-05-06 08:18:50|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|10
1620289140000|2021-05-06 08:19:00|753.1|752.5|753.1|752.5|753.1|752.5|752.9|752.3|1
1620289160000|2021-05-06 08:19:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1620289200000|2021-05-06 08:20:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1620289210000|2021-05-06 08:20:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620289220000|2021-05-06 08:20:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|7
1620289230000|2021-05-06 08:20:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1620289260000|2021-05-06 08:21:00|752.6|752|752.6|752|752.6|752|752.6|752|1
1620289270000|2021-05-06 08:21:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1620289280000|2021-05-06 08:21:20|752.6|752|752.6|752|752.6|752|752.6|752|1
1620289290000|2021-05-06 08:21:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1620289310000|2021-05-06 08:21:50|752.6|752|752.4|751.8|752.6|752|752.4|751.8|3
1620289320000|2021-05-06 08:22:00|752.3|751.7|752.3|751.7|752.6|752|752.3|751.7|9
1620289330000|2021-05-06 08:22:10|752.4|751.8|752.6|752|752.6|752|752.4|751.8|0
1620289340000|2021-05-06 08:22:20|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|35
1620289350000|2021-05-06 08:22:30|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|1
1620289370000|2021-05-06 08:22:50|751.6|751|751.6|751|751.7|751.1|751.6|751|5
1620289380000|2021-05-06 08:23:00|751.8|751.2|751.8|751.2|752.1|751.5|751.8|751.2|8
1620289390000|2021-05-06 08:23:10|752.1|751.5|751.8|751.2|752.1|751.5|751.7|751.1|7
1620289400000|2021-05-06 08:23:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1620289410000|2021-05-06 08:23:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620289420000|2021-05-06 08:23:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620289450000|2021-05-06 08:24:10|||||||||1
1620289470000|2021-05-06 08:24:30|||||||||1
1620289480000|2021-05-06 08:24:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620289490000|2021-05-06 08:24:50|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|6
1620289510000|2021-05-06 08:25:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620289540000|2021-05-06 08:25:40|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|6
1620289550000|2021-05-06 08:25:50|||||||||3
1620289560000|2021-05-06 08:26:00|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|4
1620289570000|2021-05-06 08:26:10|751.9|751.3|751.9|751.3|752.1|751.5|751.9|751.3|1
1620289580000|2021-05-06 08:26:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|7
1620289590000|2021-05-06 08:26:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620289610000|2021-05-06 08:26:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|7
1620289620000|2021-05-06 08:27:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620289630000|2021-05-06 08:27:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1620289650000|2021-05-06 08:27:30|752.4|751.8|752.4|751.8|752.4|751.8|752.3|751.7|1
1620289660000|2021-05-06 08:27:40|752.3|751.7|752.4|751.8|752.6|752|752.3|751.7|1
1620289690000|2021-05-06 08:28:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620289710000|2021-05-06 08:28:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1620289750000|2021-05-06 08:29:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620289770000|2021-05-06 08:29:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620289780000|2021-05-06 08:29:40|752.1|751.5|752.1|751.5|752.1|751.5|751.9|751.3|7
1620289840000|2021-05-06 08:30:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1620289850000|2021-05-06 08:30:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620289860000|2021-05-06 08:31:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1620289880000|2021-05-06 08:31:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|9
1620289910000|2021-05-06 08:31:50|||||||||5
1620289920000|2021-05-06 08:32:00|||||||||1
1620289960000|2021-05-06 08:32:40|||||||||1
1620289980000|2021-05-06 08:33:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|2
1620290010000|2021-05-06 08:33:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1620290020000|2021-05-06 08:33:40|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|0
1620290030000|2021-05-06 08:33:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620290040000|2021-05-06 08:34:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|71
1620290070000|2021-05-06 08:34:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620290080000|2021-05-06 08:34:40|751.6|751|751.6|751|751.6|751|751.4|750.8|13
1620290090000|2021-05-06 08:34:50|751.4|750.8|751.6|751|751.6|751|751.4|750.8|1
1620290100000|2021-05-06 08:35:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|13
1620290120000|2021-05-06 08:35:20|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|3
1620290130000|2021-05-06 08:35:30|||||||||1
1620290160000|2021-05-06 08:36:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|10
1620290170000|2021-05-06 08:36:10|751.5|750.9|751.6|751|751.6|751|751.4|750.8|1
1620290180000|2021-05-06 08:36:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1620290190000|2021-05-06 08:36:30|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|2
1620290200000|2021-05-06 08:36:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1620290210000|2021-05-06 08:36:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1620290220000|2021-05-06 08:37:00|751.7|751.1|751.6|751|751.7|751.1|751.6|751|12
1620290270000|2021-05-06 08:37:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1620290280000|2021-05-06 08:38:00|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|10
1620290300000|2021-05-06 08:38:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1620290320000|2021-05-06 08:38:40|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|1
1620290340000|2021-05-06 08:39:00|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|7
1620290350000|2021-05-06 08:39:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|0
1620290360000|2021-05-06 08:39:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620290380000|2021-05-06 08:39:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1620290390000|2021-05-06 08:39:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1620290400000|2021-05-06 08:40:00|751.3|750.7|751.4|750.8|751.4|750.8|751.2|750.6|6
1620290420000|2021-05-06 08:40:20|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|2
1620290430000|2021-05-06 08:40:30|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|0
1620290440000|2021-05-06 08:40:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620290450000|2021-05-06 08:40:50|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|2
1620290460000|2021-05-06 08:41:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|5
1620290470000|2021-05-06 08:41:10|751.1|750.5|751.2|750.6|751.3|750.7|751.1|750.5|1
1620290500000|2021-05-06 08:41:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620290510000|2021-05-06 08:41:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|5
1620290520000|2021-05-06 08:42:00|||||||||5
1620290530000|2021-05-06 08:42:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620290540000|2021-05-06 08:42:20|||||||||1
1620290550000|2021-05-06 08:42:30|||||||||1
1620290560000|2021-05-06 08:42:40|751.6|751|751.4|750.8|751.6|751|751.4|750.8|7
1620290580000|2021-05-06 08:43:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|21
1620290610000|2021-05-06 08:43:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|9
1620290620000|2021-05-06 08:43:40|||||||||2
1620290640000|2021-05-06 08:44:00|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|1
1620290650000|2021-05-06 08:44:10|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|0
1620290660000|2021-05-06 08:44:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|10
1620290670000|2021-05-06 08:44:30|750.9|750.3|750.9|750.3|751.1|750.5|750.9|750.3|5
1620290690000|2021-05-06 08:44:50|||||||||3
1620290700000|2021-05-06 08:45:00|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|1
1620290710000|2021-05-06 08:45:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620290730000|2021-05-06 08:45:30|750.6|750|750.4|749.8|750.6|750|750.3|749.7|6
1620290740000|2021-05-06 08:45:40|750.3|749.7|750.6|750|750.6|750|750.3|749.7|3
1620290750000|2021-05-06 08:45:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1620290760000|2021-05-06 08:46:00|750.7|750.1|750.8|750.2|751.1|750.5|750.7|750.1|35
1620290770000|2021-05-06 08:46:10|||||||||2
1620290780000|2021-05-06 08:46:20|750.7|750.1|750.6|750|750.7|750.1|750.6|750|3
1620290790000|2021-05-06 08:46:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|6
1620290800000|2021-05-06 08:46:40|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|10
1620290820000|2021-05-06 08:47:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|11
1620290830000|2021-05-06 08:47:10|||||||||3
1620290880000|2021-05-06 08:48:00|||||||||1
1620290940000|2021-05-06 08:49:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1620290950000|2021-05-06 08:49:10|||||||||2
1620291000000|2021-05-06 08:50:00|749.6|749|749.6|749|749.6|749|749.6|749|3
1620291010000|2021-05-06 08:50:10|||||||||5
1620291030000|2021-05-06 08:50:30|||||||||1
1620291040000|2021-05-06 08:50:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|4
1620291050000|2021-05-06 08:50:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|2
1620291060000|2021-05-06 08:51:00|||||||||5
1620291070000|2021-05-06 08:51:10|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|0
1620291080000|2021-05-06 08:51:20|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|0
1620291090000|2021-05-06 08:51:30|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|1
1620291120000|2021-05-06 08:52:00|749.8|749.2|750.1|749.5|750.1|749.5|749.8|749.2|35
1620291140000|2021-05-06 08:52:20|||||||||16
1620291150000|2021-05-06 08:52:30|||||||||1
1620291160000|2021-05-06 08:52:40|750|749.4|749.8|749.2|750|749.4|749.8|749.2|3
1620291170000|2021-05-06 08:52:50|749.6|749|749.6|749|749.6|749|749.6|749|8
1620291190000|2021-05-06 08:53:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|14
1620291200000|2021-05-06 08:53:20|||||||||6
1620291210000|2021-05-06 08:53:30|||||||||2
1620291230000|2021-05-06 08:53:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|7
1620291240000|2021-05-06 08:54:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1620291280000|2021-05-06 08:54:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|56
1620291300000|2021-05-06 08:55:00|748.8|748.2|748.6|748|748.8|748.2|748.6|748|48
1620291330000|2021-05-06 08:55:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|4
1620291340000|2021-05-06 08:55:40|748|747.4|748.2|747.6|748.2|747.6|748|747.4|10
1620291350000|2021-05-06 08:55:50|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|5
1620291360000|2021-05-06 08:56:00|748.2|747.6|747.8|747.2|748.2|747.6|747.8|747.2|9
1620291370000|2021-05-06 08:56:10|747.5|746.9|747.6|747|747.6|747|747.4|746.8|36
1620291380000|2021-05-06 08:56:20|747.4|746.8|747.6|747|747.6|747|747.4|746.8|11
1620291400000|2021-05-06 08:56:40|747.4|746.8|747.6|747|747.6|747|747.4|746.8|4
1620291420000|2021-05-06 08:57:00|747.5|746.9|747.4|746.8|747.6|747|747.4|746.8|4
1620291430000|2021-05-06 08:57:10|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|2
1620291450000|2021-05-06 08:57:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|23
1620291460000|2021-05-06 08:57:40|747.6|747|747.6|747|747.6|747|747.6|747|2
1620291470000|2021-05-06 08:57:50|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|0
1620291490000|2021-05-06 08:58:10|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|7
1620291500000|2021-05-06 08:58:20|747.6|747|747.4|746.8|747.6|747|747.4|746.8|0
1620291510000|2021-05-06 08:58:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|2
1620291540000|2021-05-06 08:59:00|747.6|747|747.6|747|747.6|747|747.6|747|3
1620291550000|2021-05-06 08:59:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|8
1620291570000|2021-05-06 08:59:30|747.8|747.2|748.2|747.6|748.2|747.6|747.8|747.2|1
1620291590000|2021-05-06 08:59:50|||||||||2
1620291600000|2021-05-06 09:00:00|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1620291620000|2021-05-06 09:00:20|748.3|747.7|748.2|747.6|748.3|747.7|748.1|747.5|3
1620291630000|2021-05-06 09:00:30|||||||||3
1620291640000|2021-05-06 09:00:40|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1620291650000|2021-05-06 09:00:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620291660000|2021-05-06 09:01:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|1
1620291670000|2021-05-06 09:01:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|5
1620291680000|2021-05-06 09:01:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|0
1620291710000|2021-05-06 09:01:50|748.1|747.5|747.8|747.2|748.1|747.5|747.8|747.2|1
1620291720000|2021-05-06 09:02:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1620291730000|2021-05-06 09:02:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1620291770000|2021-05-06 09:02:50|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|2
1620291780000|2021-05-06 09:03:00|747.7|747.1|747.4|746.8|747.7|747.1|747.4|746.8|2
1620291800000|2021-05-06 09:03:20|747.5|746.9|747.4|746.8|747.6|747|747.4|746.8|1
1620291810000|2021-05-06 09:03:30|||||||||1
1620291820000|2021-05-06 09:03:40|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|1
1620291850000|2021-05-06 09:04:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1620291860000|2021-05-06 09:04:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1620291870000|2021-05-06 09:04:30|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|5
1620291900000|2021-05-06 09:05:00|||||||||1
1620291910000|2021-05-06 09:05:10|||||||||1
1620291930000|2021-05-06 09:05:30|||||||||1
1620291940000|2021-05-06 09:05:40|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|2
1620291950000|2021-05-06 09:05:50|748|747.4|747.8|747.2|748|747.4|747.8|747.2|3
1620291980000|2021-05-06 09:06:20|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|4
1620291990000|2021-05-06 09:06:30|747.6|747|747.6|747|747.7|747.1|747.6|747|1
1620292020000|2021-05-06 09:07:00|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|4
1620292040000|2021-05-06 09:07:20|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1620292050000|2021-05-06 09:07:30|747.5|746.9|747.7|747.1|747.7|747.1|747.4|746.8|5
1620292060000|2021-05-06 09:07:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620292070000|2021-05-06 09:07:50|748.1|747.5|748.1|747.5|748.1|747.5|747.9|747.3|5
1620292080000|2021-05-06 09:08:00|748.3|747.7|748.3|747.7|748.6|748|748.3|747.7|73
1620292090000|2021-05-06 09:08:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|24
1620292100000|2021-05-06 09:08:20|748.4|747.8|748.2|747.6|748.5|747.9|748.2|747.6|14
1620292110000|2021-05-06 09:08:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|2
1620292120000|2021-05-06 09:08:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1620292130000|2021-05-06 09:08:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|4
1620292150000|2021-05-06 09:09:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|7
1620292160000|2021-05-06 09:09:20|748.4|747.8|748.6|748|748.6|748|748.4|747.8|1
1620292170000|2021-05-06 09:09:30|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|3
1620292180000|2021-05-06 09:09:40|748.5|747.9|748.4|747.8|748.6|748|748.4|747.8|0
1620292190000|2021-05-06 09:09:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1620292200000|2021-05-06 09:10:00|||||||||12
1620292210000|2021-05-06 09:10:10|||||||||1
1620292230000|2021-05-06 09:10:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1620292240000|2021-05-06 09:10:40|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|2
1620292250000|2021-05-06 09:10:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1620292260000|2021-05-06 09:11:00|748.1|747.5|747.9|747.3|748.2|747.6|747.9|747.3|0
1620292350000|2021-05-06 09:12:30|747.6|747|747.6|747|747.6|747|747.6|747|15
1620292390000|2021-05-06 09:13:10|||||||||25
1620292400000|2021-05-06 09:13:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1620292410000|2021-05-06 09:13:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620292420000|2021-05-06 09:13:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|7
1620292430000|2021-05-06 09:13:50|||||||||3
1620292440000|2021-05-06 09:14:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|6
1620292480000|2021-05-06 09:14:40|747.4|746.8|747.6|747|747.6|747|747.4|746.8|1
1620292530000|2021-05-06 09:15:30|||||||||1
1620292540000|2021-05-06 09:15:40|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|1
1620292600000|2021-05-06 09:16:40|||||||||1
1620292630000|2021-05-06 09:17:10|747.4|746.8|747.3|746.7|747.6|747|747.3|746.7|14
1620292640000|2021-05-06 09:17:20|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|1
1620292660000|2021-05-06 09:17:40|||||||||1
1620292680000|2021-05-06 09:18:00|||||||||1
1620292730000|2021-05-06 09:18:50|||||||||1
1620292740000|2021-05-06 09:19:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|1
1620292760000|2021-05-06 09:19:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620292770000|2021-05-06 09:19:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620292790000|2021-05-06 09:19:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620292800000|2021-05-06 09:20:00|||||||||2
1620292830000|2021-05-06 09:20:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|1
1620292840000|2021-05-06 09:20:40|||||||||15
1620292850000|2021-05-06 09:20:50|||||||||1
1620292860000|2021-05-06 09:21:00|746.4|745.8|746.6|746|746.6|746|746.3|745.7|11
1620292870000|2021-05-06 09:21:10|746.5|745.9|746.2|745.6|746.6|746|746.2|745.6|8
1620292880000|2021-05-06 09:21:20|745.9|745.3|745.7|745.1|745.9|745.3|745.6|745|38
1620292890000|2021-05-06 09:21:30|745.4|744.8|744.6|744|745.6|745|744.6|744|9
1620292900000|2021-05-06 09:21:40|744.3|743.7|744.6|744|744.6|744|744.1|743.5|59
1620292910000|2021-05-06 09:21:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1620292920000|2021-05-06 09:22:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|1
1620292940000|2021-05-06 09:22:20|744.9|744.3|745.2|744.6|745.2|744.6|744.9|744.3|18
1620292950000|2021-05-06 09:22:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620292960000|2021-05-06 09:22:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|4
1620292970000|2021-05-06 09:22:50|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|83
1620292990000|2021-05-06 09:23:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1620293010000|2021-05-06 09:23:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1620293020000|2021-05-06 09:23:40|||||||||1
1620293040000|2021-05-06 09:24:00|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|0
1620293060000|2021-05-06 09:24:20|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|5
1620293080000|2021-05-06 09:24:40|745|744.4|745.1|744.5|745.1|744.5|744.9|744.3|4
1620293090000|2021-05-06 09:24:50|745|744.4|745.1|744.5|745.1|744.5|744.9|744.3|1
1620293100000|2021-05-06 09:25:00|745|744.4|744.9|744.3|745|744.4|744.8|744.2|3
1620293120000|2021-05-06 09:25:20|744.8|744.2|743.9|743.3|744.8|744.2|743.9|743.3|62
1620293130000|2021-05-06 09:25:30|744|743.4|744|743.4|744|743.4|744|743.4|9
1620293140000|2021-05-06 09:25:40|744.2|743.6|744.6|744|744.6|744|744.2|743.6|16
1620293150000|2021-05-06 09:25:50|||||||||1
1620293160000|2021-05-06 09:26:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|12
1620293170000|2021-05-06 09:26:10|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|2
1620293180000|2021-05-06 09:26:20|745|744.4|744.9|744.3|745|744.4|744.9|744.3|1
1620293200000|2021-05-06 09:26:40|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|5
1620293210000|2021-05-06 09:26:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|0
1620293220000|2021-05-06 09:27:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1620293230000|2021-05-06 09:27:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620293250000|2021-05-06 09:27:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1620293280000|2021-05-06 09:28:00|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|2
1620293300000|2021-05-06 09:28:20|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1620293330000|2021-05-06 09:28:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1620293340000|2021-05-06 09:29:00|744.9|744.3|744.8|744.2|745.1|744.5|744.8|744.2|3
1620293350000|2021-05-06 09:29:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1620293400000|2021-05-06 09:30:00|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|8
1620293410000|2021-05-06 09:30:10|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|12
1620293420000|2021-05-06 09:30:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1620293440000|2021-05-06 09:30:40|745|744.4|745.1|744.5|745.1|744.5|745|744.4|0
1620293460000|2021-05-06 09:31:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|4
1620293520000|2021-05-06 09:32:00|||||||||1
1620293530000|2021-05-06 09:32:10|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|0
1620293580000|2021-05-06 09:33:00|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|1
1620293610000|2021-05-06 09:33:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|0
1620293640000|2021-05-06 09:34:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620293650000|2021-05-06 09:34:10|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1620293660000|2021-05-06 09:34:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1620293680000|2021-05-06 09:34:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620293700000|2021-05-06 09:35:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1620293740000|2021-05-06 09:35:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|5
1620293750000|2021-05-06 09:35:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1620293770000|2021-05-06 09:36:10|||||||||1
1620293810000|2021-05-06 09:36:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|24
1620293820000|2021-05-06 09:37:00|743.4|742.8|742.7|742.1|743.4|742.8|742.6|742|47
1620293830000|2021-05-06 09:37:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|4
1620293840000|2021-05-06 09:37:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1620293850000|2021-05-06 09:37:30|742.6|742|742.4|741.8|742.6|742|742.3|741.7|14
1620293860000|2021-05-06 09:37:40|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|1
1620293880000|2021-05-06 09:38:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|1
1620293890000|2021-05-06 09:38:10|||||||||3
1620293900000|2021-05-06 09:38:20|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|14
1620293910000|2021-05-06 09:38:30|742.1|741.5|742.4|741.8|742.4|741.8|742.1|741.5|7
1620293920000|2021-05-06 09:38:40|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|0
1620293930000|2021-05-06 09:38:50|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|2
1620293940000|2021-05-06 09:39:00|742.5|741.9|742.4|741.8|742.6|742|742.4|741.8|1
1620293950000|2021-05-06 09:39:10|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|11
1620293960000|2021-05-06 09:39:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1620293970000|2021-05-06 09:39:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|7
1620293990000|2021-05-06 09:39:50|||||||||1
1620294010000|2021-05-06 09:40:10|||||||||1
1620294030000|2021-05-06 09:40:30|||||||||1
1620294040000|2021-05-06 09:40:40|||||||||4
1620294070000|2021-05-06 09:41:10|||||||||3
1620294080000|2021-05-06 09:41:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1620294090000|2021-05-06 09:41:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1620294100000|2021-05-06 09:41:40|742.6|742|742.4|741.8|742.6|742|742.3|741.7|8
1620294120000|2021-05-06 09:42:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|10
1620294140000|2021-05-06 09:42:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1620294150000|2021-05-06 09:42:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|4
1620294160000|2021-05-06 09:42:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620294180000|2021-05-06 09:43:00|742.4|741.8|742.6|742|742.6|742|742.4|741.8|5
1620294200000|2021-05-06 09:43:20|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|9
1620294210000|2021-05-06 09:43:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1620294220000|2021-05-06 09:43:40|742.8|742.2|743.1|742.5|743.1|742.5|742.7|742.1|10
1620294230000|2021-05-06 09:43:50|743|742.4|742.9|742.3|743|742.4|742.8|742.2|0
1620294250000|2021-05-06 09:44:10|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|3
1620294260000|2021-05-06 09:44:20|742.8|742.2|743.1|742.5|743.1|742.5|742.8|742.2|2
1620294270000|2021-05-06 09:44:30|743|742.4|742.8|742.2|743|742.4|742.8|742.2|0
1620294290000|2021-05-06 09:44:50|742.6|742|742.6|742|742.6|742|742.6|742|10
1620294300000|2021-05-06 09:45:00|742.4|741.8|742.6|742|742.6|742|742.4|741.8|1
1620294320000|2021-05-06 09:45:20|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|5
1620294330000|2021-05-06 09:45:30|743.1|742.5|743.1|742.5|743.1|742.5|742.9|742.3|0
1620294340000|2021-05-06 09:45:40|||||||||1
1620294350000|2021-05-06 09:45:50|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|12
1620294360000|2021-05-06 09:46:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1620294370000|2021-05-06 09:46:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1620294410000|2021-05-06 09:46:50|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|3
1620294420000|2021-05-06 09:47:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1620294430000|2021-05-06 09:47:10|743.1|742.5|743.2|742.6|743.3|742.7|743.1|742.5|5
1620294440000|2021-05-06 09:47:20|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|1
1620294450000|2021-05-06 09:47:30|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|1
1620294470000|2021-05-06 09:47:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|15
1620294480000|2021-05-06 09:48:00|743.4|742.8|743.3|742.7|743.6|743|743.3|742.7|24
1620294490000|2021-05-06 09:48:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|1
1620294500000|2021-05-06 09:48:20|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|0
1620294510000|2021-05-06 09:48:30|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1620294530000|2021-05-06 09:48:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1620294540000|2021-05-06 09:49:00|743.5|742.9|743.6|743|743.6|743|743.4|742.8|1
1620294550000|2021-05-06 09:49:10|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|0
1620294560000|2021-05-06 09:49:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1620294570000|2021-05-06 09:49:30|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1620294580000|2021-05-06 09:49:40|743.4|742.8|743.6|743|743.6|743|743.4|742.8|0
1620294590000|2021-05-06 09:49:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1620294600000|2021-05-06 09:50:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1620294610000|2021-05-06 09:50:10|743.5|742.9|743.6|743|743.6|743|743.4|742.8|10
1620294620000|2021-05-06 09:50:20|||||||||1
1620294630000|2021-05-06 09:50:30|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|1
1620294650000|2021-05-06 09:50:50|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|5
1620294670000|2021-05-06 09:51:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1620294680000|2021-05-06 09:51:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620294690000|2021-05-06 09:51:30|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|7
1620294710000|2021-05-06 09:51:50|||||||||8
1620294720000|2021-05-06 09:52:00|||||||||1
1620294730000|2021-05-06 09:52:10|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|1
1620294740000|2021-05-06 09:52:20|744|743.4|743.9|743.3|744|743.4|743.9|743.3|2
1620294750000|2021-05-06 09:52:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|10
1620294760000|2021-05-06 09:52:40|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|14
1620294770000|2021-05-06 09:52:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|1
1620294780000|2021-05-06 09:53:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|9
1620294790000|2021-05-06 09:53:10|743.6|743|743.4|742.8|743.6|743|743.4|742.8|8
1620294800000|2021-05-06 09:53:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1620294840000|2021-05-06 09:54:00|||||||||11
1620294850000|2021-05-06 09:54:10|||||||||1
1620294880000|2021-05-06 09:54:40|743.4|742.8|743.6|743|743.6|743|743.4|742.8|1
1620294890000|2021-05-06 09:54:50|743.5|742.9|742.9|742.3|743.5|742.9|742.9|742.3|2
1620294910000|2021-05-06 09:55:10|743|742.4|743.1|742.5|743.1|742.5|743|742.4|0
1620294940000|2021-05-06 09:55:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|5
1620294950000|2021-05-06 09:55:50|742.6|742|742.6|742|742.6|742|742.6|742|15
1620294960000|2021-05-06 09:56:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1620294970000|2021-05-06 09:56:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1620294980000|2021-05-06 09:56:20|||||||||2
1620294990000|2021-05-06 09:56:30|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|3
1620295000000|2021-05-06 09:56:40|743|742.4|742.7|742.1|743|742.4|742.7|742.1|4
1620295020000|2021-05-06 09:57:00|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1620295030000|2021-05-06 09:57:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|1
1620295040000|2021-05-06 09:57:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1620295060000|2021-05-06 09:57:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1620295080000|2021-05-06 09:58:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|5
1620295110000|2021-05-06 09:58:30|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|2
1620295120000|2021-05-06 09:58:40|742.6|742|742.4|741.8|742.6|742|742.4|741.8|2
1620295140000|2021-05-06 09:59:00|742.3|741.7|741.4|740.8|742.3|741.7|741.4|740.8|77
1620295150000|2021-05-06 09:59:10|741.3|740.7|741.2|740.6|741.3|740.7|741.1|740.5|3
1620295160000|2021-05-06 09:59:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1620295170000|2021-05-06 09:59:30|741.1|740.5|741.2|740.6|741.3|740.7|741.1|740.5|2
1620295180000|2021-05-06 09:59:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620295190000|2021-05-06 09:59:50|741.6|741|741.6|741|741.6|741|741.6|741|6
1620295210000|2021-05-06 10:00:10|||||||||2
1620295220000|2021-05-06 10:00:20|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|10
1620295230000|2021-05-06 10:00:30|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|3
1620295250000|2021-05-06 10:00:50|741.4|740.8|740.7|740.1|741.4|740.8|740.7|740.1|6
1620295260000|2021-05-06 10:01:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|15
1620295270000|2021-05-06 10:01:10|741.1|740.5|741.1|740.5|741.1|740.5|740.9|740.3|9
1620295280000|2021-05-06 10:01:20|||||||||5
1620295290000|2021-05-06 10:01:30|741.6|741|741.6|741|741.6|741|741.4|740.8|19
1620295300000|2021-05-06 10:01:40|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|3
1620295310000|2021-05-06 10:01:50|741.4|740.8|741.6|741|741.6|741|741.4|740.8|4
1620295320000|2021-05-06 10:02:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|2
1620295330000|2021-05-06 10:02:10|741.4|740.8|741.6|741|741.6|741|741.4|740.8|1
1620295370000|2021-05-06 10:02:50|||||||||1
1620295380000|2021-05-06 10:03:00|||||||||93
1620295390000|2021-05-06 10:03:10|741.4|740.8|741.6|741|741.6|741|741.4|740.8|3
1620295400000|2021-05-06 10:03:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620295410000|2021-05-06 10:03:30|741.1|740.5|740.9|740.3|741.1|740.5|740.8|740.2|23
1620295420000|2021-05-06 10:03:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1620295440000|2021-05-06 10:04:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|7
1620295450000|2021-05-06 10:04:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|9
1620295460000|2021-05-06 10:04:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1620295500000|2021-05-06 10:05:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1620295510000|2021-05-06 10:05:10|740.6|740|740.8|740.2|740.8|740.2|740.6|740|6
1620295520000|2021-05-06 10:05:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1620295530000|2021-05-06 10:05:30|740.9|740.3|740.8|740.2|740.9|740.3|740.7|740.1|8
1620295540000|2021-05-06 10:05:40|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|17
1620295550000|2021-05-06 10:05:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1620295560000|2021-05-06 10:06:00|740.8|740.2|741|740.4|741|740.4|740.8|740.2|2
1620295570000|2021-05-06 10:06:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|3
1620295580000|2021-05-06 10:06:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1620295590000|2021-05-06 10:06:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|5
1620295600000|2021-05-06 10:06:40|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|2
1620295610000|2021-05-06 10:06:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1620295620000|2021-05-06 10:07:00|741.3|740.7|741.2|740.6|741.3|740.7|741.1|740.5|3
1620295640000|2021-05-06 10:07:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620295650000|2021-05-06 10:07:30|741.6|741|741.6|741|741.6|741|741.6|741|3
1620295660000|2021-05-06 10:07:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620295670000|2021-05-06 10:07:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|6
1620295680000|2021-05-06 10:08:00|741.4|740.8|741.6|741|741.6|741|741.4|740.8|8
1620295690000|2021-05-06 10:08:10|741.4|740.8|741.4|740.8|741.6|741|741.4|740.8|0
1620295700000|2021-05-06 10:08:20|741.5|740.9|741.6|741|741.6|741|741.4|740.8|0
1620295710000|2021-05-06 10:08:30|||||||||6
1620295720000|2021-05-06 10:08:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1620295730000|2021-05-06 10:08:50|741.6|741|741.6|741|741.6|741|741.4|740.8|11
1620295740000|2021-05-06 10:09:00|741.4|740.8|741.6|741|741.6|741|741.4|740.8|0
1620295750000|2021-05-06 10:09:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620295760000|2021-05-06 10:09:20|741.6|741|741.6|741|741.6|741|741.6|741|0
1620295770000|2021-05-06 10:09:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|1
1620295780000|2021-05-06 10:09:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|8
1620295800000|2021-05-06 10:10:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1620295820000|2021-05-06 10:10:20|||||||||1
1620295830000|2021-05-06 10:10:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1620295850000|2021-05-06 10:10:50|||||||||4
1620295860000|2021-05-06 10:11:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|3
1620295880000|2021-05-06 10:11:20|741.4|740.8|741.4|740.8|741.6|741|741.4|740.8|3
1620295890000|2021-05-06 10:11:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1620295900000|2021-05-06 10:11:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|2
1620295920000|2021-05-06 10:12:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1620295930000|2021-05-06 10:12:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620295940000|2021-05-06 10:12:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1620295950000|2021-05-06 10:12:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1620295960000|2021-05-06 10:12:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1620295970000|2021-05-06 10:12:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1620295980000|2021-05-06 10:13:00|741|740.4|740.8|740.2|741|740.4|740.8|740.2|6
1620296000000|2021-05-06 10:13:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|8
1620296010000|2021-05-06 10:13:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1620296030000|2021-05-06 10:13:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1620296050000|2021-05-06 10:14:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1620296060000|2021-05-06 10:14:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|8
1620296080000|2021-05-06 10:14:40|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|1
1620296090000|2021-05-06 10:14:50|740.8|740.2|740.9|740.3|741.1|740.5|740.8|740.2|4
1620296100000|2021-05-06 10:15:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1620296130000|2021-05-06 10:15:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1620296150000|2021-05-06 10:15:50|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|5
1620296160000|2021-05-06 10:16:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|12
1620296170000|2021-05-06 10:16:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1620296180000|2021-05-06 10:16:20|||||||||25
1620296190000|2021-05-06 10:16:30|||||||||6
1620296200000|2021-05-06 10:16:40|||||||||1
1620296210000|2021-05-06 10:16:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1620296220000|2021-05-06 10:17:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1620296230000|2021-05-06 10:17:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|8
1620296240000|2021-05-06 10:17:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|11
1620296290000|2021-05-06 10:18:10|739.8|739.2|739.6|739|739.8|739.2|739.6|739|73
1620296300000|2021-05-06 10:18:20|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|20
1620296310000|2021-05-06 10:18:30|738.9|738.3|739.2|738.6|739.3|738.7|738.9|738.3|16
1620296320000|2021-05-06 10:18:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1620296330000|2021-05-06 10:18:50|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|3
1620296340000|2021-05-06 10:19:00|739.5|738.9|739.9|739.3|739.9|739.3|739.4|738.8|23
1620296360000|2021-05-06 10:19:20|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|2
1620296370000|2021-05-06 10:19:30|740.6|740|740.8|740.2|740.8|740.2|740.6|740|12
1620296380000|2021-05-06 10:19:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1620296390000|2021-05-06 10:19:50|740.8|740.2|740.6|740|740.9|740.3|740.6|740|19
1620296400000|2021-05-06 10:20:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1620296420000|2021-05-06 10:20:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1620296430000|2021-05-06 10:20:30|740.9|740.3|741.2|740.6|741.2|740.6|740.8|740.2|23
1620296440000|2021-05-06 10:20:40|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|0
1620296450000|2021-05-06 10:20:50|||||||||4
1620296460000|2021-05-06 10:21:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1620296470000|2021-05-06 10:21:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1620296480000|2021-05-06 10:21:20|741.1|740.5|741.2|740.6|741.3|740.7|741.1|740.5|2
1620296490000|2021-05-06 10:21:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1620296500000|2021-05-06 10:21:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1620296510000|2021-05-06 10:21:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1620296530000|2021-05-06 10:22:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1620296540000|2021-05-06 10:22:20|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|4
1620296550000|2021-05-06 10:22:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620296560000|2021-05-06 10:22:40|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|7
1620296570000|2021-05-06 10:22:50|741.6|741|741.6|741|741.6|741|741.6|741|3
1620296580000|2021-05-06 10:23:00|741.7|741.1|741.6|741|741.7|741.1|741.6|741|0
1620296590000|2021-05-06 10:23:10|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|5
1620296600000|2021-05-06 10:23:20|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|7
1620296610000|2021-05-06 10:23:30|742.1|741.5|741.8|741.2|742.1|741.5|741.8|741.2|10
1620296620000|2021-05-06 10:23:40|||||||||18
1620296630000|2021-05-06 10:23:50|||||||||11
1620296640000|2021-05-06 10:24:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|15
1620296660000|2021-05-06 10:24:20|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|1
1620296670000|2021-05-06 10:24:30|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|0
1620296680000|2021-05-06 10:24:40|||||||||1
1620296690000|2021-05-06 10:24:50|741.6|741|741.6|741|741.6|741|741.5|740.9|2
1620296720000|2021-05-06 10:25:20|741.4|740.8|741.6|741|741.6|741|741.4|740.8|3
1620296730000|2021-05-06 10:25:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|4
1620296740000|2021-05-06 10:25:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620296750000|2021-05-06 10:25:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620296770000|2021-05-06 10:26:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620296780000|2021-05-06 10:26:20|||||||||1
1620296800000|2021-05-06 10:26:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1620296820000|2021-05-06 10:27:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1620296830000|2021-05-06 10:27:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|5
1620296840000|2021-05-06 10:27:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1620296850000|2021-05-06 10:27:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1620296860000|2021-05-06 10:27:40|||||||||1
1620296870000|2021-05-06 10:27:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|3
1620296910000|2021-05-06 10:28:30|||||||||2
1620296920000|2021-05-06 10:28:40|||||||||1
1620296930000|2021-05-06 10:28:50|||||||||1
1620296940000|2021-05-06 10:29:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|7
1620296970000|2021-05-06 10:29:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|12
1620296980000|2021-05-06 10:29:40|742.3|741.7|742.4|741.8|742.4|741.8|742.2|741.6|2
1620296990000|2021-05-06 10:29:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620297000000|2021-05-06 10:30:00|||||||||4
1620297010000|2021-05-06 10:30:10|742.6|742|742.9|742.3|743|742.4|742.6|742|26
1620297020000|2021-05-06 10:30:20|742.8|742.2|742.9|742.3|743.1|742.5|742.8|742.2|7
1620297030000|2021-05-06 10:30:30|743|742.4|743.3|742.7|743.3|742.7|743|742.4|12
1620297040000|2021-05-06 10:30:40|||||||||1
1620297050000|2021-05-06 10:30:50|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|7
1620297060000|2021-05-06 10:31:00|||||||||14
1620297070000|2021-05-06 10:31:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1620297080000|2021-05-06 10:31:20|743.7|743.1|743.3|742.7|743.7|743.1|743.3|742.7|9
1620297090000|2021-05-06 10:31:30|743.4|742.8|743.1|742.5|743.4|742.8|743.1|742.5|21
1620297100000|2021-05-06 10:31:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|6
1620297110000|2021-05-06 10:31:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1620297130000|2021-05-06 10:32:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1620297160000|2021-05-06 10:32:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1620297170000|2021-05-06 10:32:50|743.3|742.7|743.4|742.8|743.4|742.8|743.2|742.6|4
1620297180000|2021-05-06 10:33:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|3
1620297200000|2021-05-06 10:33:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|12
1620297220000|2021-05-06 10:33:40|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|1
1620297240000|2021-05-06 10:34:00|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|1
1620297250000|2021-05-06 10:34:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|20
1620297280000|2021-05-06 10:34:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1620297290000|2021-05-06 10:34:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1620297300000|2021-05-06 10:35:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1620297330000|2021-05-06 10:35:30|||||||||1
1620297340000|2021-05-06 10:35:40|||||||||1
1620297350000|2021-05-06 10:35:50|||||||||1
1620297360000|2021-05-06 10:36:00|743.6|743|743.4|742.8|743.6|743|743.4|742.8|2
1620297370000|2021-05-06 10:36:10|743.5|742.9|743.4|742.8|743.6|743|743.4|742.8|1
1620297380000|2021-05-06 10:36:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1620297390000|2021-05-06 10:36:30|743.5|742.9|743.4|742.8|743.5|742.9|743.3|742.7|0
1620297400000|2021-05-06 10:36:40|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|0
1620297420000|2021-05-06 10:37:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|37
1620297430000|2021-05-06 10:37:10|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|0
1620297440000|2021-05-06 10:37:20|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|4
1620297450000|2021-05-06 10:37:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1620297460000|2021-05-06 10:37:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1620297480000|2021-05-06 10:38:00|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|2
1620297520000|2021-05-06 10:38:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1620297530000|2021-05-06 10:38:50|742.6|742|742.8|742.2|742.8|742.2|742.6|742|1
1620297540000|2021-05-06 10:39:00|742.9|742.3|742.6|742|742.9|742.3|742.6|742|17
1620297560000|2021-05-06 10:39:20|||||||||1
1620297580000|2021-05-06 10:39:40|||||||||2
1620297600000|2021-05-06 10:40:00|||||||||1
1620297620000|2021-05-06 10:40:20|742.4|741.8|742.3|741.7|742.4|741.8|742.2|741.6|8
1620297640000|2021-05-06 10:40:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620297650000|2021-05-06 10:40:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1620297660000|2021-05-06 10:41:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620297670000|2021-05-06 10:41:10|742|741.4|742.2|741.6|742.3|741.7|742|741.4|9
1620297680000|2021-05-06 10:41:20|742.1|741.5|742.2|741.6|742.3|741.7|742.1|741.5|3
1620297690000|2021-05-06 10:41:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1620297700000|2021-05-06 10:41:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|5
1620297710000|2021-05-06 10:41:50|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1620297720000|2021-05-06 10:42:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1620297730000|2021-05-06 10:42:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620297740000|2021-05-06 10:42:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1620297750000|2021-05-06 10:42:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|5
1620297780000|2021-05-06 10:43:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620297790000|2021-05-06 10:43:10|||||||||1
1620297810000|2021-05-06 10:43:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|3
1620297820000|2021-05-06 10:43:40|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|3
1620297850000|2021-05-06 10:44:10|||||||||7
1620297860000|2021-05-06 10:44:20|741.6|741|741.4|740.8|741.6|741|741.3|740.7|17
1620297880000|2021-05-06 10:44:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620297890000|2021-05-06 10:44:50|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|22
1620297900000|2021-05-06 10:45:00|||||||||1
1620297910000|2021-05-06 10:45:10|741.6|741|741.6|741|741.6|741|741.6|741|0
1620297950000|2021-05-06 10:45:50|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|1
1620297960000|2021-05-06 10:46:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620297980000|2021-05-06 10:46:20|||||||||1
1620297990000|2021-05-06 10:46:30|||||||||1
1620298000000|2021-05-06 10:46:40|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|2
1620298040000|2021-05-06 10:47:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1620298070000|2021-05-06 10:47:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|6
1620298080000|2021-05-06 10:48:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|4
1620298090000|2021-05-06 10:48:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1620298100000|2021-05-06 10:48:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1620298120000|2021-05-06 10:48:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1620298130000|2021-05-06 10:48:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|7
1620298140000|2021-05-06 10:49:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1620298160000|2021-05-06 10:49:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1620298170000|2021-05-06 10:49:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1620298180000|2021-05-06 10:49:40|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|1
1620298190000|2021-05-06 10:49:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1620298220000|2021-05-06 10:50:20|741|740.4|741.1|740.5|741.2|740.6|741|740.4|1
1620298250000|2021-05-06 10:50:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1620298260000|2021-05-06 10:51:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620298270000|2021-05-06 10:51:10|||||||||1
1620298290000|2021-05-06 10:51:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620298310000|2021-05-06 10:51:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1620298320000|2021-05-06 10:52:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|2
1620298330000|2021-05-06 10:52:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1620298340000|2021-05-06 10:52:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1620298350000|2021-05-06 10:52:30|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1620298370000|2021-05-06 10:52:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1620298380000|2021-05-06 10:53:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1620298390000|2021-05-06 10:53:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1620298400000|2021-05-06 10:53:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1620298410000|2021-05-06 10:53:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1620298420000|2021-05-06 10:53:40|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|1
1620298440000|2021-05-06 10:54:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620298450000|2021-05-06 10:54:10|741.6|741|741.6|741|741.6|741|741.6|741|5
1620298500000|2021-05-06 10:55:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1620298520000|2021-05-06 10:55:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620298530000|2021-05-06 10:55:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1620298540000|2021-05-06 10:55:40|||||||||1
1620298560000|2021-05-06 10:56:00|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|2
1620298580000|2021-05-06 10:56:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1620298590000|2021-05-06 10:56:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620298610000|2021-05-06 10:56:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|5
1620298620000|2021-05-06 10:57:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620298630000|2021-05-06 10:57:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|2
1620298660000|2021-05-06 10:57:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1620298670000|2021-05-06 10:57:50|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|0
1620298680000|2021-05-06 10:58:00|742.6|742|742.8|742.2|742.8|742.2|742.6|742|4
1620298690000|2021-05-06 10:58:10|743.1|742.5|742.9|742.3|743.2|742.6|742.9|742.3|15
1620298710000|2021-05-06 10:58:30|743|742.4|743.1|742.5|743.1|742.5|742.9|742.3|0
1620298720000|2021-05-06 10:58:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1620298730000|2021-05-06 10:58:50|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|8
1620298740000|2021-05-06 10:59:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|12
1620298750000|2021-05-06 10:59:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1620298760000|2021-05-06 10:59:20|743.5|742.9|743.4|742.8|743.6|743|743.4|742.8|1
1620298780000|2021-05-06 10:59:40|743.5|742.9|743.7|742.7|744|742.9|743.5|742.5|22910
1620298790000|2021-05-06 10:59:50|743.8|742.8|743.9|743.3|743.9|743.3|743.8|742.8|1
1620298800000|2021-05-06 11:00:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|18
1620298810000|2021-05-06 11:00:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|16
1620298820000|2021-05-06 11:00:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|9
1620298830000|2021-05-06 11:00:30|744|743.4|743.9|743.3|744|743.4|743.9|743.3|8
1620298850000|2021-05-06 11:00:50|744|743.4|744|743.4|744|743.4|744|743.4|0
1620298860000|2021-05-06 11:01:00|743.9|743.3|743.9|743.3|744|743.4|743.9|743.3|1
1620298870000|2021-05-06 11:01:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|2
1620298880000|2021-05-06 11:01:20|||||||||2
1620298890000|2021-05-06 11:01:30|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1620298900000|2021-05-06 11:01:40|744|743.4|744.3|743.7|744.3|743.7|744|743.4|5
1620298910000|2021-05-06 11:01:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|14
1620298920000|2021-05-06 11:02:00|744.2|743.6|744|743.4|744.2|743.6|744|743.4|7
1620298930000|2021-05-06 11:02:10|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|2
1620298940000|2021-05-06 11:02:20|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|4
1620298950000|2021-05-06 11:02:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1620298960000|2021-05-06 11:02:40|743.4|742.8|743.4|742.8|743.4|742.8|743.2|742.6|12
1620298970000|2021-05-06 11:02:50|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|1
1620298990000|2021-05-06 11:03:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1620299000000|2021-05-06 11:03:20|743.4|742.8|743|742.4|743.4|742.8|742.8|742.2|9
1620299010000|2021-05-06 11:03:30|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1620299030000|2021-05-06 11:03:50|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1620299040000|2021-05-06 11:04:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|1
1620299050000|2021-05-06 11:04:10|743.2|742.6|742.8|742.2|743.2|742.6|742.8|742.2|0
1620299060000|2021-05-06 11:04:20|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|0
1620299070000|2021-05-06 11:04:30|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|3
1620299080000|2021-05-06 11:04:40|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|11
1620299090000|2021-05-06 11:04:50|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1620299100000|2021-05-06 11:05:00|742.8|742.2|742.5|741.9|742.9|742.3|742.5|741.9|2
1620299110000|2021-05-06 11:05:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1620299120000|2021-05-06 11:05:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1620299130000|2021-05-06 11:05:30|742.6|742|742.7|742.1|742.7|742.1|742.5|741.9|0
1620299140000|2021-05-06 11:05:40|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|1
1620299160000|2021-05-06 11:06:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1620299170000|2021-05-06 11:06:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1620299180000|2021-05-06 11:06:20|743|742.4|743|742.4|743|742.4|743|742.4|2
1620299190000|2021-05-06 11:06:30|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|2
1620299210000|2021-05-06 11:06:50|742.8|742.2|743|742.4|743|742.4|742.8|742.2|0
1620299220000|2021-05-06 11:07:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|6
1620299230000|2021-05-06 11:07:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1620299260000|2021-05-06 11:07:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1620299270000|2021-05-06 11:07:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1620299280000|2021-05-06 11:08:00|743|742.4|743.2|742.6|743.2|742.6|743|742.4|6
1620299330000|2021-05-06 11:08:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|10
1620299340000|2021-05-06 11:09:00|743.2|742.6|743|742.4|743.2|742.6|743|742.4|2
1620299370000|2021-05-06 11:09:30|||||||||6
1620299380000|2021-05-06 11:09:40|743.1|742.5|743.2|742.6|743.3|742.7|743.1|742.5|0
1620299410000|2021-05-06 11:10:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|10
1620299420000|2021-05-06 11:10:20|||||||||1
1620299440000|2021-05-06 11:10:40|743|742.4|743|742.4|743|742.4|743|742.4|1
1620299460000|2021-05-06 11:11:00|||||||||9
1620299470000|2021-05-06 11:11:10|||||||||11
1620299480000|2021-05-06 11:11:20|||||||||15
1620299490000|2021-05-06 11:11:30|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|12
1620299520000|2021-05-06 11:12:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|7
1620299530000|2021-05-06 11:12:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|16
1620299560000|2021-05-06 11:12:40|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|2
1620299580000|2021-05-06 11:13:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|4
1620299590000|2021-05-06 11:13:10|||||||||1
1620299600000|2021-05-06 11:13:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1620299610000|2021-05-06 11:13:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1620299620000|2021-05-06 11:13:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|2
1620299640000|2021-05-06 11:14:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620299650000|2021-05-06 11:14:10|||||||||5
1620299680000|2021-05-06 11:14:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1620299690000|2021-05-06 11:14:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|0
1620299700000|2021-05-06 11:15:00|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|1
1620299730000|2021-05-06 11:15:30|||||||||15
1620299740000|2021-05-06 11:15:40|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|1
1620299760000|2021-05-06 11:16:00|||||||||3
1620299770000|2021-05-06 11:16:10|||||||||11
1620299790000|2021-05-06 11:16:30|||||||||3
1620299810000|2021-05-06 11:16:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1620299820000|2021-05-06 11:17:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1620299840000|2021-05-06 11:17:20|744|743.4|744|743.4|744|743.4|744|743.4|105
1620299850000|2021-05-06 11:17:30|||||||||6
1620299880000|2021-05-06 11:18:00|744.2|743.6|744.2|743.6|744.3|743.7|744|743.4|6
1620299890000|2021-05-06 11:18:10|744|743.4|744|743.4|744|743.4|744|743.4|9
1620299910000|2021-05-06 11:18:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|5
1620299920000|2021-05-06 11:18:40|||||||||1
1620299940000|2021-05-06 11:19:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|4
1620299950000|2021-05-06 11:19:10|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|6
1620299970000|2021-05-06 11:19:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620300000000|2021-05-06 11:20:00|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|7
1620300050000|2021-05-06 11:20:50|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|0
1620300080000|2021-05-06 11:21:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1620300110000|2021-05-06 11:21:50|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|1
1620300120000|2021-05-06 11:22:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1620300140000|2021-05-06 11:22:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1620300160000|2021-05-06 11:22:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1620300180000|2021-05-06 11:23:00|||||||||1
1620300200000|2021-05-06 11:23:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1620300230000|2021-05-06 11:23:50|||||||||2
1620300250000|2021-05-06 11:24:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1620300270000|2021-05-06 11:24:30|||||||||1
1620300290000|2021-05-06 11:24:50|743.5|742.9|743.8|743.2|743.8|743.2|743.5|742.9|1
1620300300000|2021-05-06 11:25:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|8
1620300310000|2021-05-06 11:25:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1620300320000|2021-05-06 11:25:20|743.2|742.6|742.9|742.3|743.2|742.6|742.9|742.3|4
1620300330000|2021-05-06 11:25:30|||||||||2
1620300340000|2021-05-06 11:25:40|743|742.4|742.7|742.1|743|742.4|742.7|742.1|2
1620300350000|2021-05-06 11:25:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|2
1620300360000|2021-05-06 11:26:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1620300380000|2021-05-06 11:26:20|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|0
1620300410000|2021-05-06 11:26:50|||||||||7
1620300420000|2021-05-06 11:27:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1620300430000|2021-05-06 11:27:10|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|6
1620300440000|2021-05-06 11:27:20|742|741.4|742|741.4|742|741.4|742|741.4|8
1620300460000|2021-05-06 11:27:40|742.3|741.7|742|741.4|742.3|741.7|742|741.4|6
1620300470000|2021-05-06 11:27:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|2
1620300480000|2021-05-06 11:28:00|742|741.4|741.8|741.2|742|741.4|741.8|741.2|1
1620300500000|2021-05-06 11:28:20|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|16
1620300520000|2021-05-06 11:28:40|741.3|740.7|741.2|740.6|741.3|740.7|741.1|740.5|2
1620300530000|2021-05-06 11:28:50|741.1|740.5|740.9|740.3|741.1|740.5|740.8|740.2|3
1620300540000|2021-05-06 11:29:00|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|3
1620300560000|2021-05-06 11:29:20|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|1
1620300570000|2021-05-06 11:29:30|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|0
1620300580000|2021-05-06 11:29:40|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|2
1620300590000|2021-05-06 11:29:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1620300600000|2021-05-06 11:30:00|741.9|741.3|741.3|740.7|741.9|741.3|741.3|740.7|4
1620300620000|2021-05-06 11:30:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|25
1620300640000|2021-05-06 11:30:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|4
1620300650000|2021-05-06 11:30:50|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|2
1620300670000|2021-05-06 11:31:10|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|2
1620300760000|2021-05-06 11:32:40|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|1
1620300770000|2021-05-06 11:32:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620300790000|2021-05-06 11:33:10|||||||||1
1620300800000|2021-05-06 11:33:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620300810000|2021-05-06 11:33:30|741|740.4|741.2|740.6|741.2|740.6|741|740.4|4
1620300820000|2021-05-06 11:33:40|||||||||1
1620300830000|2021-05-06 11:33:50|||||||||1
1620300840000|2021-05-06 11:34:00|||||||||3
1620300850000|2021-05-06 11:34:10|||||||||1
1620300870000|2021-05-06 11:34:30|741.1|740.5|741.4|740.8|741.4|740.8|741|740.4|15
1620300880000|2021-05-06 11:34:40|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1620300890000|2021-05-06 11:34:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|70
1620300950000|2021-05-06 11:35:50|||||||||2
1620300980000|2021-05-06 11:36:20|||||||||3
1620301000000|2021-05-06 11:36:40|741.6|741|741.6|741|741.6|741|741.6|741|0
1620301030000|2021-05-06 11:37:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|2
1620301040000|2021-05-06 11:37:20|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|1
1620301050000|2021-05-06 11:37:30|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|0
1620301080000|2021-05-06 11:38:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1620301090000|2021-05-06 11:38:10|742|741.4|742|741.4|742|741.4|742|741.4|3
1620301100000|2021-05-06 11:38:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|1
1620301110000|2021-05-06 11:38:30|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|1
1620301130000|2021-05-06 11:38:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1620301140000|2021-05-06 11:39:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1620301160000|2021-05-06 11:39:20|742|741.4|741.7|741.1|742|741.4|741.7|741.1|7
1620301180000|2021-05-06 11:39:40|||||||||1
1620301190000|2021-05-06 11:39:50|741.8|741.2|742|741.4|742|741.4|741.8|741.2|4
1620301210000|2021-05-06 11:40:10|||||||||1
1620301230000|2021-05-06 11:40:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|5
1620301240000|2021-05-06 11:40:40|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|1
1620301250000|2021-05-06 11:40:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1620301270000|2021-05-06 11:41:10|||||||||2
1620301280000|2021-05-06 11:41:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|4
1620301290000|2021-05-06 11:41:30|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|1
1620301330000|2021-05-06 11:42:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620301340000|2021-05-06 11:42:20|742.2|741.6|742|741.4|742.2|741.6|742|741.4|2
1620301370000|2021-05-06 11:42:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1620301390000|2021-05-06 11:43:10|||||||||9
1620301400000|2021-05-06 11:43:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1620301420000|2021-05-06 11:43:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1620301480000|2021-05-06 11:44:40|741.6|741|741.6|741|741.6|741|741.6|741|1
1620301490000|2021-05-06 11:44:50|||||||||1
1620301530000|2021-05-06 11:45:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620301540000|2021-05-06 11:45:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1620301550000|2021-05-06 11:45:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620301560000|2021-05-06 11:46:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1620301570000|2021-05-06 11:46:10|||||||||1
1620301610000|2021-05-06 11:46:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|17
1620301620000|2021-05-06 11:47:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|8
1620301630000|2021-05-06 11:47:10|||||||||1
1620301640000|2021-05-06 11:47:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1620301670000|2021-05-06 11:47:50|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|8
1620301680000|2021-05-06 11:48:00|||||||||1
1620301690000|2021-05-06 11:48:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1620301700000|2021-05-06 11:48:20|||||||||1
1620301710000|2021-05-06 11:48:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|1
1620301730000|2021-05-06 11:48:50|740.2|739.6|740|739.4|740.2|739.6|740|739.4|11
1620301740000|2021-05-06 11:49:00|||||||||1
1620301750000|2021-05-06 11:49:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1620301760000|2021-05-06 11:49:20|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1620301770000|2021-05-06 11:49:30|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|0
1620301780000|2021-05-06 11:49:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1620301790000|2021-05-06 11:49:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1620301800000|2021-05-06 11:50:00|||||||||1
1620301810000|2021-05-06 11:50:10|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|3
1620301840000|2021-05-06 11:50:40|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|8
1620301850000|2021-05-06 11:50:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1620301870000|2021-05-06 11:51:10|740.4|739.8|740.6|740|740.6|740|740.4|739.8|12
1620301890000|2021-05-06 11:51:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1620301900000|2021-05-06 11:51:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620301920000|2021-05-06 11:52:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1620301930000|2021-05-06 11:52:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620301950000|2021-05-06 11:52:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1620301960000|2021-05-06 11:52:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1620301970000|2021-05-06 11:52:50|740.8|740.2|740.5|739.9|740.9|740.3|740.5|739.9|10
1620301980000|2021-05-06 11:53:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620301990000|2021-05-06 11:53:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|0
1620302000000|2021-05-06 11:53:20|||||||||4
1620302020000|2021-05-06 11:53:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1620302030000|2021-05-06 11:53:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620302050000|2021-05-06 11:54:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1620302080000|2021-05-06 11:54:40|740.6|740|740.9|740.3|740.9|740.3|740.6|740|3
1620302090000|2021-05-06 11:54:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1620302100000|2021-05-06 11:55:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1620302120000|2021-05-06 11:55:20|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|14
1620302130000|2021-05-06 11:55:30|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|11
1620302140000|2021-05-06 11:55:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620302150000|2021-05-06 11:55:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620302160000|2021-05-06 11:56:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620302170000|2021-05-06 11:56:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1620302200000|2021-05-06 11:56:40|741.6|741|741.8|741.2|741.8|741.2|741.6|741|8
1620302210000|2021-05-06 11:56:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1620302220000|2021-05-06 11:57:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|3
1620302230000|2021-05-06 11:57:10|||||||||1
1620302310000|2021-05-06 11:58:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620302330000|2021-05-06 11:58:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1620302340000|2021-05-06 11:59:00|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|1
1620302400000|2021-05-06 12:00:00|||||||||1
1620302460000|2021-05-06 12:01:00|||||||||7
1620302520000|2021-05-06 12:02:00|741.6|741|741.6|741|741.6|741|741.6|741|5
1620302530000|2021-05-06 12:02:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|1
1620302540000|2021-05-06 12:02:20|741.5|740.9|742.3|741.7|742.3|741.7|741.5|740.9|7
1620302560000|2021-05-06 12:02:40|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1620302570000|2021-05-06 12:02:50|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|0
1620302580000|2021-05-06 12:03:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1620302610000|2021-05-06 12:03:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|1
1620302690000|2021-05-06 12:04:50|742|741.4|742|741.4|742|741.4|742|741.4|2
1620302700000|2021-05-06 12:05:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|9
1620302710000|2021-05-06 12:05:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1620302720000|2021-05-06 12:05:20|741.6|741|741.6|741|741.6|741|741.6|741|3
1620302730000|2021-05-06 12:05:30|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|2
1620302740000|2021-05-06 12:05:40|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|4
1620302760000|2021-05-06 12:06:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|2
1620302780000|2021-05-06 12:06:20|||||||||5
1620302790000|2021-05-06 12:06:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1620302800000|2021-05-06 12:06:40|741.3|740.7|741.3|740.7|741.3|740.7|741.1|740.5|5
1620302810000|2021-05-06 12:06:50|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|4
1620302820000|2021-05-06 12:07:00|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|10
1620302830000|2021-05-06 12:07:10|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|3
1620302840000|2021-05-06 12:07:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620302850000|2021-05-06 12:07:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1620302860000|2021-05-06 12:07:40|741.6|741|741.6|741|741.6|741|741.6|741|1
1620302880000|2021-05-06 12:08:00|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|1
1620302890000|2021-05-06 12:08:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1620302920000|2021-05-06 12:08:40|||||||||1
1620302930000|2021-05-06 12:08:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|1
1620302940000|2021-05-06 12:09:00|741.8|741.2|742.5|741.9|742.5|741.9|741.6|741|14
1620302950000|2021-05-06 12:09:10|742.6|742|742.4|741.8|742.6|742|742.4|741.8|13
1620302960000|2021-05-06 12:09:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620302970000|2021-05-06 12:09:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|9
1620303000000|2021-05-06 12:10:00|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|3
1620303020000|2021-05-06 12:10:20|||||||||3
1620303030000|2021-05-06 12:10:30|742.2|741.6|741.9|741.3|742.2|741.6|741.9|741.3|2
1620303050000|2021-05-06 12:10:50|||||||||2
1620303060000|2021-05-06 12:11:00|742|741.4|741.9|741.3|742|741.4|741.9|741.3|1
1620303080000|2021-05-06 12:11:20|741.8|741.2|742.1|741.5|742.1|741.5|741.8|741.2|11
1620303100000|2021-05-06 12:11:40|742|741.4|742.1|741.5|742.1|741.5|742|741.4|2
1620303110000|2021-05-06 12:11:50|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|0
1620303120000|2021-05-06 12:12:00|742|741.4|741.9|741.3|742|741.4|741.9|741.3|2
1620303160000|2021-05-06 12:12:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1620303170000|2021-05-06 12:12:50|||||||||2
1620303190000|2021-05-06 12:13:10|742|741.4|741.8|741.2|742|741.4|741.8|741.2|5
1620303240000|2021-05-06 12:14:00|741.7|741.1|741.6|741|741.7|741.1|741.6|741|2
1620303280000|2021-05-06 12:14:40|741.7|741.1|741.6|741|741.8|741.2|741.6|741|0
1620303290000|2021-05-06 12:14:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|4
1620303300000|2021-05-06 12:15:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3
1620303310000|2021-05-06 12:15:10|||||||||2
1620303330000|2021-05-06 12:15:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|4
1620303340000|2021-05-06 12:15:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1620303380000|2021-05-06 12:16:20|742|741.4|741.9|741.3|742|741.4|741.9|741.3|1
1620303410000|2021-05-06 12:16:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|4
1620303420000|2021-05-06 12:17:00|742|741.4|741.9|741.3|742|741.4|741.9|741.3|2
1620303430000|2021-05-06 12:17:10|742|741.4|742|741.4|742|741.4|742|741.4|3
1620303440000|2021-05-06 12:17:20|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|0
1620303470000|2021-05-06 12:17:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1620303480000|2021-05-06 12:18:00|||||||||1
1620303500000|2021-05-06 12:18:20|||||||||1
1620303530000|2021-05-06 12:18:50|742|741.4|742|741.4|742|741.4|742|741.4|5
1620303540000|2021-05-06 12:19:00|||||||||3
1620303550000|2021-05-06 12:19:10|||||||||3
1620303560000|2021-05-06 12:19:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620303570000|2021-05-06 12:19:30|742|741.4|742|741.4|742|741.4|742|741.4|2
1620303580000|2021-05-06 12:19:40|741.8|741.2|741.3|740.7|741.8|741.2|741.2|740.6|41
1620303630000|2021-05-06 12:20:30|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|8
1620303640000|2021-05-06 12:20:40|741.6|741|741.6|741|741.6|741|741.6|741|0
1620303650000|2021-05-06 12:20:50|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|5
1620303660000|2021-05-06 12:21:00|741.6|741|741.6|741|741.6|741|741.6|741|1
1620303700000|2021-05-06 12:21:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|8
1620303710000|2021-05-06 12:21:50|||||||||1
1620303720000|2021-05-06 12:22:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|0
1620303730000|2021-05-06 12:22:10|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|2
1620303740000|2021-05-06 12:22:20|||||||||1
1620303750000|2021-05-06 12:22:30|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|6
1620303760000|2021-05-06 12:22:40|||||||||4
1620303790000|2021-05-06 12:23:10|741.6|741|741.6|741|741.6|741|741.6|741|2
1620303800000|2021-05-06 12:23:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|46
1620303810000|2021-05-06 12:23:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620303820000|2021-05-06 12:23:40|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|1
1620303840000|2021-05-06 12:24:00|||||||||25
1620303850000|2021-05-06 12:24:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620303880000|2021-05-06 12:24:40|741|740.4|741|740.4|741|740.4|741|740.4|4
1620303890000|2021-05-06 12:24:50|||||||||1
1620303900000|2021-05-06 12:25:00|||||||||1
1620303910000|2021-05-06 12:25:10|||||||||2
1620303950000|2021-05-06 12:25:50|||||||||1
1620303960000|2021-05-06 12:26:00|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|7
1620303970000|2021-05-06 12:26:10|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1620303980000|2021-05-06 12:26:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|3
1620303990000|2021-05-06 12:26:30|||||||||2
1620304000000|2021-05-06 12:26:40|||||||||2
1620304010000|2021-05-06 12:26:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1620304020000|2021-05-06 12:27:00|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|0
1620304040000|2021-05-06 12:27:20|741.6|741|741.6|741|741.6|741|741.6|741|3
1620304050000|2021-05-06 12:27:30|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|0
1620304060000|2021-05-06 12:27:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|5
1620304070000|2021-05-06 12:27:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|1
1620304080000|2021-05-06 12:28:00|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|2
1620304090000|2021-05-06 12:28:10|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|1
1620304100000|2021-05-06 12:28:20|741.6|741|741.6|741|741.6|741|741.6|741|2
1620304110000|2021-05-06 12:28:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1620304120000|2021-05-06 12:28:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1620304140000|2021-05-06 12:29:00|741.8|741.2|741.6|741|741.8|741.2|741.6|741|1
1620304160000|2021-05-06 12:29:20|741.7|741.1|742|741.4|742|741.4|741.7|741.1|4
1620304170000|2021-05-06 12:29:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1620304180000|2021-05-06 12:29:40|742|741.4|742|741.4|742|741.4|741.9|741.3|5
1620304190000|2021-05-06 12:29:50|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|4
1620304200000|2021-05-06 12:30:00|741.9|741.3|742.1|741.5|742.5|741.8|741.9|741.3|3
1620304210000|2021-05-06 12:30:10|742|741.4|741.9|740.9|742.5|741.4|741.6|740.6|13715
1620304230000|2021-05-06 12:30:30|742|741|741.2|740.6|742.1|741|741.2|740.2|27453
1620304240000|2021-05-06 12:30:40|741.4|740.8|742.1|741.5|742.6|741.5|741.4|740.6|27462
1620304250000|2021-05-06 12:30:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1620304260000|2021-05-06 12:31:00|741.8|741.2|741.2|740.6|741.8|741.2|741.2|740.6|4
1620304270000|2021-05-06 12:31:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|6
1620304280000|2021-05-06 12:31:20|741.2|740.6|741.1|740.5|741.3|740.7|741.1|740.5|4
1620304290000|2021-05-06 12:31:30|741|740.4|740.6|740|741.1|740.5|740.5|739.9|16
1620304300000|2021-05-06 12:31:40|740.5|739.9|739.9|739.3|740.5|739.9|739.4|738.8|25
1620304310000|2021-05-06 12:31:50|740|739.4|740|739.4|740|739.4|740|739.4|2
1620304320000|2021-05-06 12:32:00|739.4|739|740.1|739.5|740.4|739.8|739.4|738.8|61
1620304330000|2021-05-06 12:32:10|740.3|739.7|741|740.4|741|740.4|740.1|739.5|18
1620304340000|2021-05-06 12:32:20|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|1
1620304350000|2021-05-06 12:32:30|740.8|740.2|740.8|740.2|741|740.4|740.8|740.2|8
1620304360000|2021-05-06 12:32:40|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|4
1620304370000|2021-05-06 12:32:50|||||||||6
1620304380000|2021-05-06 12:33:00|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|6
1620304390000|2021-05-06 12:33:10|740.3|739.7|740|739.4|740.4|739.8|740|739.4|0
1620304400000|2021-05-06 12:33:20|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|1
1620304410000|2021-05-06 12:33:30|739.6|739|739.5|738.9|739.6|739|739.4|738.8|6
1620304420000|2021-05-06 12:33:40|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|4
1620304430000|2021-05-06 12:33:50|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|7
1620304440000|2021-05-06 12:34:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1620304450000|2021-05-06 12:34:10|739|738.4|739|738.4|739|738.4|739|738.4|5
1620304460000|2021-05-06 12:34:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|9
1620304470000|2021-05-06 12:34:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|21
1620304480000|2021-05-06 12:34:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|56
1620304490000|2021-05-06 12:34:50|739|738.4|739.1|738.5|739.3|738.7|739|738.4|4
1620304500000|2021-05-06 12:35:00|739.5|738.9|739.4|738.8|739.5|738.9|739.3|738.7|45
1620304510000|2021-05-06 12:35:10|739|738.4|739|738.4|739|738.4|739|738.4|1
1620304520000|2021-05-06 12:35:20|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|14
1620304530000|2021-05-06 12:35:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1620304540000|2021-05-06 12:35:40|||||||||4
1620304550000|2021-05-06 12:35:50|||||||||3
1620304560000|2021-05-06 12:36:00|739.1|738.5|739.5|738.9|739.5|738.9|739.1|738.5|23
1620304570000|2021-05-06 12:36:10|739.6|739|739.4|738.8|739.8|739.2|739.3|738.7|72
1620304580000|2021-05-06 12:36:20|739.3|738.7|738.1|737.5|739.4|738.8|738.1|737.5|12
1620304590000|2021-05-06 12:36:30|738.2|737.6|738.1|737.5|738.3|737.7|738.1|737.5|9
1620304600000|2021-05-06 12:36:40|||||||||1
1620304610000|2021-05-06 12:36:50|738|737.4|738|737.4|738|737.4|738|737.4|13
1620304620000|2021-05-06 12:37:00|||||||||7
1620304630000|2021-05-06 12:37:10|738.1|737.5|738.8|738.2|738.8|738.2|738|737.4|13
1620304640000|2021-05-06 12:37:20|738.9|738.3|739.1|738.5|739.4|738.8|738.9|738.3|8
1620304650000|2021-05-06 12:37:30|739|738.4|738.3|737.7|739|738.4|738.3|737.7|6
1620304660000|2021-05-06 12:37:40|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|1
1620304670000|2021-05-06 12:37:50|||||||||2
1620304680000|2021-05-06 12:38:00|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|1
1620304690000|2021-05-06 12:38:10|738.2|737.6|737.6|737|738.3|737.7|737.3|736.7|18
1620304700000|2021-05-06 12:38:20|737.8|737.2|738|737.4|738|737.4|737.8|737.2|2
1620304720000|2021-05-06 12:38:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|17
1620304730000|2021-05-06 12:38:50|737.7|737.1|737.5|736.9|737.7|737.1|737.3|736.7|2
1620304740000|2021-05-06 12:39:00|737.6|737|737.4|736.8|737.6|737|737.3|736.7|5
1620304750000|2021-05-06 12:39:10|737.5|736.9|737.4|736.8|737.6|737|737.4|736.8|2
1620304760000|2021-05-06 12:39:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|5
1620304770000|2021-05-06 12:39:30|737.6|737|737.8|737.2|737.8|737.2|737.6|737|3
1620304780000|2021-05-06 12:39:40|738|737.4|738.4|737.8|738.5|737.9|738|737.4|9
1620304790000|2021-05-06 12:39:50|738.1|737.5|738|737.4|738.1|737.5|738|737.4|27
1620304800000|2021-05-06 12:40:00|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|2
1620304810000|2021-05-06 12:40:10|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|2
1620304830000|2021-05-06 12:40:30|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|10
1620304840000|2021-05-06 12:40:40|738.5|737.9|738.6|738|738.7|738.1|738.5|737.9|8
1620304850000|2021-05-06 12:40:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1620304860000|2021-05-06 12:41:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1620304880000|2021-05-06 12:41:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1620304890000|2021-05-06 12:41:30|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|5
1620304910000|2021-05-06 12:41:50|738.8|738.2|739|738.4|739.1|738.5|738.8|738.2|14
1620304920000|2021-05-06 12:42:00|738.9|738.3|738.5|737.9|738.9|738.3|738.5|737.9|9
1620304930000|2021-05-06 12:42:10|||||||||7
1620304940000|2021-05-06 12:42:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|6
1620304950000|2021-05-06 12:42:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1620304970000|2021-05-06 12:42:50|||||||||3
1620304980000|2021-05-06 12:43:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|7
1620304990000|2021-05-06 12:43:10|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|5
1620305010000|2021-05-06 12:43:30|738.6|738|738.6|738|738.6|738|738.6|738|1
1620305020000|2021-05-06 12:43:40|738.5|737.9|738.3|737.7|738.5|737.9|738.3|737.7|2
1620305030000|2021-05-06 12:43:50|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|6
1620305040000|2021-05-06 12:44:00|738.6|738|738.9|738.3|739|738.4|738.6|738|2
1620305050000|2021-05-06 12:44:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|2
1620305060000|2021-05-06 12:44:20|739|738.4|739.3|738.7|739.3|738.7|738.9|738.2|10
1620305070000|2021-05-06 12:44:30|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|1
1620305080000|2021-05-06 12:44:40|739.2|738.6|739.7|738.7|739.7|738.8|739.2|738.6|6
1620305090000|2021-05-06 12:44:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1620307800000|2021-05-06 13:30:00|739.5|738.9|739.2|738.6|740.6|740|738.3|737.7|408
1620307810000|2021-05-06 13:30:10|739|738.4|739.7|739.1|740.5|739.9|739|738.4|96
1620307820000|2021-05-06 13:30:20|739.4|738.8|740.2|739.6|740.3|739.7|739.3|738.7|42
1620307830000|2021-05-06 13:30:30|740.4|739.8|739|738.4|740.5|739.9|739|738.4|88
1620307840000|2021-05-06 13:30:40|739.3|738.7|740.9|740.3|741|740.4|739.3|738.7|42
1620307850000|2021-05-06 13:30:50|741|740.4|742.8|742.2|743|742.4|741|740.4|88
1620307860000|2021-05-06 13:31:00|743|742.4|742.7|742.1|743|742.4|742.4|741.8|57
1620307870000|2021-05-06 13:31:10|742.5|741.9|742.5|741.9|742.5|741.9|741.9|741.3|48
1620307880000|2021-05-06 13:31:20|742.8|742.2|743.4|742.8|743.8|743.2|742.4|741.8|53
1620307890000|2021-05-06 13:31:30|742.9|742.3|742.8|742.2|742.9|742.3|742.4|741.8|15
1620307900000|2021-05-06 13:31:40|742.7|742.1|741|740.4|742.7|742.1|740.8|740.2|50
1620307910000|2021-05-06 13:31:50|741.2|740.6|741.5|740.9|741.5|740.9|740.7|740.1|49
1620307920000|2021-05-06 13:32:00|741.4|740.8|742.2|741.6|742.3|741.7|740.7|740.1|54
1620307930000|2021-05-06 13:32:10|742.1|741.5|742.3|741.7|743|742.4|742.1|741.5|30
1620307940000|2021-05-06 13:32:20|742|741.4|741.3|740.7|742.2|741.6|740.9|740.3|27
1620307950000|2021-05-06 13:32:30|741.2|740.6|740.9|740.3|741.3|740.7|740.5|739.9|43
1620307960000|2021-05-06 13:32:40|740.8|740.2|740.5|739.9|741|740.4|740|739.4|40
1620307970000|2021-05-06 13:32:50|740.4|739.8|739.3|738.7|740.4|739.8|739.3|738.7|36
1620307980000|2021-05-06 13:33:00|739.2|738.6|739.7|739.1|739.8|739.2|739.2|738.6|16
1620307990000|2021-05-06 13:33:10|739.5|738.9|738.7|738.1|739.5|738.9|738.7|738.1|92
1620308000000|2021-05-06 13:33:20|739|738.4|738|737.4|739|738.4|738|737.4|44
1620308010000|2021-05-06 13:33:30|738.3|737.7|738.7|738.1|738.8|738.2|738.3|737.7|25
1620308020000|2021-05-06 13:33:40|738.8|738.2|738.9|738.3|739|738.4|738.8|738.2|16
1620308030000|2021-05-06 13:33:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|6
1620308040000|2021-05-06 13:34:00|739.1|738.5|738.8|738.2|739.2|738.6|738.8|738.2|13
1620308050000|2021-05-06 13:34:10|739|738.4|738|737.4|739.5|738.9|738|737.4|49
1620308060000|2021-05-06 13:34:20|737.5|736.9|737.4|736.8|737.5|736.9|737.3|736.7|140
1620308070000|2021-05-06 13:34:30|||||||||4
1620308080000|2021-05-06 13:34:40|737.5|736.9|736.5|735.9|738|737.4|736.5|735.9|35
1620308090000|2021-05-06 13:34:50|736.3|735.7|736.7|736.1|736.7|736.1|736.3|735.7|58
1620308100000|2021-05-06 13:35:00|736.5|735.9|736.4|735.8|736.8|736.2|736.3|735.7|48
1620308110000|2021-05-06 13:35:10|736.5|735.9|737.5|736.9|737.5|736.9|736.5|735.9|55
1620308120000|2021-05-06 13:35:20|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|40
1620308130000|2021-05-06 13:35:30|737.5|736.9|737.5|736.9|737.9|737.3|737.5|736.9|22
1620308140000|2021-05-06 13:35:40|737.3|736.7|736.2|735.6|737.3|736.7|736.2|735.6|63
1620308150000|2021-05-06 13:35:50|736.3|735.7|736.5|735.9|736.5|735.9|736.2|735.6|25
1620308160000|2021-05-06 13:36:00|736.3|735.7|737.2|736.6|737.3|736.7|736|735.4|67
1620308170000|2021-05-06 13:36:10|736.9|736.3|736.5|735.9|737|736.4|736.4|735.8|39
1620308180000|2021-05-06 13:36:20|736.4|735.8|736.4|735.8|736.5|735.9|736|735.4|73
1620308190000|2021-05-06 13:36:30|736.3|735.7|735.7|735.1|736.3|735.7|735.5|734.9|48
1620308200000|2021-05-06 13:36:40|735.6|735|736|735.4|736|735.4|735.5|734.9|30
1620308210000|2021-05-06 13:36:50|735.8|735.2|735.8|735.2|735.9|735.3|735.5|734.9|25
1620308220000|2021-05-06 13:37:00|735.7|735.1|736.4|735.8|736.8|736.2|735.7|735.1|46
1620308230000|2021-05-06 13:37:10|736.5|735.9|736.9|736.3|736.9|736.3|736.3|735.7|25
1620308240000|2021-05-06 13:37:20|737.3|736.7|737.3|736.7|737.4|736.8|737.2|736.6|13
1620308250000|2021-05-06 13:37:30|737.5|736.9|737.5|736.9|737.8|737.2|737.4|736.8|35
1620308260000|2021-05-06 13:37:40|737.4|736.8|737.8|737.2|737.8|737.2|737.3|736.7|11
1620308270000|2021-05-06 13:37:50|737.9|737.3|738|737.4|738|737.4|737.8|737.2|43
1620308280000|2021-05-06 13:38:00|737.9|737.3|737.7|737.1|738|737.4|737.3|736.7|47
1620308290000|2021-05-06 13:38:10|737.6|737|737.7|737.1|737.7|737.1|737.5|736.9|21
1620308300000|2021-05-06 13:38:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|17
1620308310000|2021-05-06 13:38:30|737.8|737.2|737.3|736.7|737.8|737.2|737.1|736.5|39
1620308320000|2021-05-06 13:38:40|737|736.4|736.7|736.1|737|736.4|736.5|735.9|18
1620308330000|2021-05-06 13:38:50|736.8|736.2|737|736.4|737|736.4|736.5|735.9|44
1620308340000|2021-05-06 13:39:00|737.1|736.5|736.4|735.8|737.2|736.6|736.3|735.7|64
1620308350000|2021-05-06 13:39:10|736.3|735.7|736.3|735.7|736.6|736|736.3|735.7|37
1620308360000|2021-05-06 13:39:20|735.9|735.3|736.2|735.6|736.2|735.6|735.9|735.3|16
1620308370000|2021-05-06 13:39:30|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|4
1620308380000|2021-05-06 13:39:40|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|2
1620308390000|2021-05-06 13:39:50|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|14
1620308400000|2021-05-06 13:40:00|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|13
1620308410000|2021-05-06 13:40:10|736.5|735.9|737.8|737.2|737.8|737.2|736.5|735.9|46
1620308420000|2021-05-06 13:40:20|738|737.4|737.9|737.3|738|737.4|737.8|737.2|62
1620308430000|2021-05-06 13:40:30|738|737.4|739|738.4|739|738.4|737.8|737.2|34
1620308440000|2021-05-06 13:40:40|738.9|738.3|738.4|737.8|739|738.4|738.3|737.7|51
1620308450000|2021-05-06 13:40:50|738.3|737.7|737.8|737.2|738.3|737.7|737.8|737.2|14
1620308460000|2021-05-06 13:41:00|737.5|736.9|737.3|736.7|738|737.4|737.3|736.7|63
1620308470000|2021-05-06 13:41:10|737.2|736.6|736.9|736.3|737.2|736.6|736.8|736.2|23
1620308480000|2021-05-06 13:41:20|736.8|736.2|736.5|735.9|736.8|736.2|736.5|735.9|10
1620308490000|2021-05-06 13:41:30|736.3|735.7|735.8|735.2|736.3|735.7|735.8|735.2|52
1620308500000|2021-05-06 13:41:40|735.7|735.1|735.5|734.9|735.8|735.2|735.3|734.7|90
1620308510000|2021-05-06 13:41:50|735.4|734.8|734.9|734.3|735.4|734.8|734.9|734.3|61
1620308520000|2021-05-06 13:42:00|734.6|734|735.1|734.5|735.1|734.5|734.6|734|132
1620308530000|2021-05-06 13:42:10|735.2|734.6|735.7|735.1|735.8|735.2|735.2|734.6|46
1620308540000|2021-05-06 13:42:20|735.8|735.2|735.8|735.2|735.9|735.3|735.7|735.1|10
1620308550000|2021-05-06 13:42:30|735.7|735.1|735.3|734.7|735.7|735.1|735.3|734.7|22
1620308560000|2021-05-06 13:42:40|735.1|734.5|735.7|735.1|735.7|735.1|734.9|734.3|23
1620308570000|2021-05-06 13:42:50|735.8|735.2|736.5|735.9|736.5|735.9|735.8|735.2|33
1620308580000|2021-05-06 13:43:00|736.4|735.8|736|735.4|736.4|735.8|735.7|735.1|40
1620308590000|2021-05-06 13:43:10|735.6|735|735.1|734.5|735.6|735|735.1|734.5|15
1620308600000|2021-05-06 13:43:20|735.3|734.7|735.6|735|735.8|735.2|735.3|734.7|33
1620308610000|2021-05-06 13:43:30|735.7|735.1|736.2|735.6|736.3|735.7|735.7|735.1|15
1620308620000|2021-05-06 13:43:40|736.3|735.7|735.5|734.9|736.3|735.7|735.3|734.7|37
1620308630000|2021-05-06 13:43:50|735.6|735|735.6|735|735.6|735|735.5|734.9|34
1620308640000|2021-05-06 13:44:00|735.5|734.9|735.2|734.6|735.6|735|734.9|734.3|69
1620308650000|2021-05-06 13:44:10|735.3|734.7|735.3|734.7|735.6|735|735.2|734.6|9
1620308660000|2021-05-06 13:44:20|735.2|734.6|735.6|735|735.6|735|735.2|734.6|39
1620308670000|2021-05-06 13:44:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|20
1620308680000|2021-05-06 13:44:40|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|23
1620308690000|2021-05-06 13:44:50|735.6|735|736|735.4|736|735.4|735.6|735|6
1620308700000|2021-05-06 13:45:00|735.8|735.2|734.9|734.3|735.8|735.2|734.8|734.2|35
1620308710000|2021-05-06 13:45:10|735.1|734.5|735.3|734.7|735.6|735|734.9|734.3|37
1620308720000|2021-05-06 13:45:20|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|22
1620308730000|2021-05-06 13:45:30|735.1|734.5|735.3|734.7|735.3|734.7|735|734.4|3
1620308740000|2021-05-06 13:45:40|735.2|734.6|735.6|735|735.6|735|735.2|734.6|21
1620308750000|2021-05-06 13:45:50|735.5|734.9|736.3|735.7|736.3|735.7|735.5|734.9|22
1620308760000|2021-05-06 13:46:00|736.8|736.2|737|736.4|737|736.4|736.8|736.2|26
1620308770000|2021-05-06 13:46:10|737.2|736.6|737|736.4|737.2|736.6|736.8|736.2|85
1620308780000|2021-05-06 13:46:20|736.8|736.2|736.8|736.2|736.9|736.3|736.3|735.7|73
1620308790000|2021-05-06 13:46:30|736.4|735.8|736.7|736.1|736.7|736.1|736.4|735.8|9
1620308800000|2021-05-06 13:46:40|736.8|736.2|736.5|735.9|736.8|736.2|736.3|735.7|42
1620308810000|2021-05-06 13:46:50|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|2
1620308820000|2021-05-06 13:47:00|736.3|735.7|735.7|735.1|736.3|735.7|735.6|735|68
1620308830000|2021-05-06 13:47:10|735.6|735|735|734.4|735.6|735|734.9|734.3|31
1620308840000|2021-05-06 13:47:20|735.1|734.5|735.3|734.7|735.3|734.7|735|734.4|10
1620308850000|2021-05-06 13:47:30|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|17
1620308860000|2021-05-06 13:47:40|735.3|734.7|735.2|734.6|735.3|734.7|735.1|734.5|10
1620308870000|2021-05-06 13:47:50|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|3
1620308880000|2021-05-06 13:48:00|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|57
1620308890000|2021-05-06 13:48:10|735|734.4|735.3|734.7|735.3|734.7|735|734.4|20
1620308900000|2021-05-06 13:48:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1620308910000|2021-05-06 13:48:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|7
1620308920000|2021-05-06 13:48:40|735.1|734.5|735.1|734.5|735.3|734.7|735.1|734.5|15
1620308930000|2021-05-06 13:48:50|735|734.4|735|734.4|735.1|734.5|735|734.4|4
1620308940000|2021-05-06 13:49:00|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|3
1620308950000|2021-05-06 13:49:10|735.2|734.6|735.2|734.6|735.3|734.7|735.1|734.5|10
1620308960000|2021-05-06 13:49:20|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|11
1620308970000|2021-05-06 13:49:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1620308980000|2021-05-06 13:49:40|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|11
1620308990000|2021-05-06 13:49:50|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1620309000000|2021-05-06 13:50:00|735|734.4|735.6|735|735.6|735|735|734.4|24
1620309010000|2021-05-06 13:50:10|735.8|735.2|735.6|735|735.8|735.2|735.6|735|2
1620309020000|2021-05-06 13:50:20|735.5|734.9|735.6|735|735.7|735.1|735.3|734.7|17
1620309030000|2021-05-06 13:50:30|735.7|735.1|735.6|735|735.9|735.3|735.6|735|43
1620309040000|2021-05-06 13:50:40|735.3|734.7|735.1|734.5|735.5|734.9|735.1|734.5|13
1620309050000|2021-05-06 13:50:50|735.2|734.6|735.1|734.5|735.2|734.6|734.9|734.3|13
1620309060000|2021-05-06 13:51:00|735|734.4|734.3|733.7|735|734.4|734|733.4|58
1620309070000|2021-05-06 13:51:10|734.5|733.9|734|733.4|734.5|733.9|734|733.4|46
1620309080000|2021-05-06 13:51:20|734.1|733.5|734|733.4|734.2|733.6|734|733.4|39
1620309090000|2021-05-06 13:51:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|38
1620309100000|2021-05-06 13:51:40|734|733.4|733.5|732.9|734|733.4|733.5|732.9|34
1620309110000|2021-05-06 13:51:50|734|733.4|734|733.4|734.3|733.7|733.9|733.3|41
1620309120000|2021-05-06 13:52:00|733.9|733.3|735.5|734.9|735.5|734.9|733.9|733.3|60
1620309130000|2021-05-06 13:52:10|735.4|734.8|735.2|734.6|735.5|734.9|734.9|734.3|33
1620309140000|2021-05-06 13:52:20|735|734.4|735.5|734.9|735.5|734.9|735|734.4|28
1620309150000|2021-05-06 13:52:30|735.7|735.1|735.8|735.2|735.8|735.2|735.5|734.9|19
1620309160000|2021-05-06 13:52:40|735.7|735.1|736|735.4|736.3|735.7|735.5|734.9|64
1620309170000|2021-05-06 13:52:50|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|37
1620309180000|2021-05-06 13:53:00|736.8|736.2|736.4|735.8|736.8|736.2|736.3|735.7|57
1620309190000|2021-05-06 13:53:10|736.5|735.9|736|735.4|736.5|735.9|736|735.4|26
1620309200000|2021-05-06 13:53:20|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|13
1620309210000|2021-05-06 13:53:30|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|5
1620309220000|2021-05-06 13:53:40|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|6
1620309230000|2021-05-06 13:53:50|735.8|735.2|736.2|735.6|736.3|735.7|735.8|735.2|9
1620309240000|2021-05-06 13:54:00|736.3|735.7|736.8|736.2|736.8|736.2|736|735.4|10
1620309250000|2021-05-06 13:54:10|736.9|736.3|736.9|736.3|737.3|736.7|736.8|736.2|47
1620309260000|2021-05-06 13:54:20|737|736.4|737.3|736.7|737.3|736.7|736.9|736.3|27
1620309270000|2021-05-06 13:54:30|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|10
1620309280000|2021-05-06 13:54:40|737|736.4|737|736.4|737|736.4|736.8|736.2|43
1620309290000|2021-05-06 13:54:50|737.2|736.6|737|736.4|737.2|736.6|737|736.4|5
1620309300000|2021-05-06 13:55:00|736.9|736.3|736.8|736.2|737|736.4|736.3|735.7|29
1620309310000|2021-05-06 13:55:10|736.7|736.1|736.8|736.2|736.9|736.3|736.6|736|12
1620309320000|2021-05-06 13:55:20|736.7|736.1|737.3|736.7|737.3|736.7|736.7|736.1|27
1620309330000|2021-05-06 13:55:30|737|736.4|737.4|736.8|737.5|736.9|737|736.4|13
1620309340000|2021-05-06 13:55:40|737.5|736.9|737.9|737.3|737.9|737.3|737.3|736.7|18
1620309350000|2021-05-06 13:55:50|737.8|737.2|738|737.4|738|737.4|737.8|737.2|56
1620309360000|2021-05-06 13:56:00|737.9|737.3|737.7|737.1|737.9|737.3|737.3|736.7|33
1620309370000|2021-05-06 13:56:10|737.8|737.2|737.2|736.6|737.8|737.2|737.2|736.6|12
1620309380000|2021-05-06 13:56:20|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|2
1620309390000|2021-05-06 13:56:30|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|12
1620309400000|2021-05-06 13:56:40|736.5|735.9|737.7|737.1|737.7|737.1|736.5|735.9|33
1620309410000|2021-05-06 13:56:50|737.6|737|737.5|736.9|737.6|737|737.4|736.8|15
1620309420000|2021-05-06 13:57:00|737.3|736.7|737|736.4|737.3|736.7|736.8|736.2|91
1620309430000|2021-05-06 13:57:10|737.3|736.7|737|736.4|737.3|736.7|737|736.4|22
1620309440000|2021-05-06 13:57:20|736.9|736.3|737.4|736.8|737.4|736.8|736.5|735.9|35
1620309450000|2021-05-06 13:57:30|737.5|736.9|738|737.4|738|737.4|737.5|736.9|22
1620309460000|2021-05-06 13:57:40|737.9|737.3|738.3|737.7|738.3|737.7|737.9|737.3|13
1620309470000|2021-05-06 13:57:50|738|737.4|738.3|737.7|738.3|737.7|738|737.4|24
1620309480000|2021-05-06 13:58:00|738.2|737.6|738|737.4|738.3|737.7|738|737.4|8
1620309490000|2021-05-06 13:58:10|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|40
1620309500000|2021-05-06 13:58:20|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|18
1620309510000|2021-05-06 13:58:30|738.3|737.7|738|737.4|738.3|737.7|738|737.4|14
1620309520000|2021-05-06 13:58:40|737.8|737.2|737.8|737.2|737.8|737.2|737.4|736.8|20
1620309530000|2021-05-06 13:58:50|||||||||2
1620309540000|2021-05-06 13:59:00|738|737.4|737.8|737.2|738|737.4|737.8|737.2|15
1620309550000|2021-05-06 13:59:10|738|737.4|737.7|737.1|738|737.4|737.6|737|13
1620309560000|2021-05-06 13:59:20|737.5|736.9|737.9|737.3|737.9|737.3|737.5|736.9|8
1620309570000|2021-05-06 13:59:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1620309580000|2021-05-06 13:59:40|737.5|736.9|738|737.4|738|737.4|737.5|736.9|20
1620309590000|2021-05-06 13:59:50|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|7
1620309600000|2021-05-06 14:00:00|738|737.4|736.8|736.2|738|737.4|736.5|735.9|53
1620309610000|2021-05-06 14:00:10|736.5|735.9|737.2|736.6|737.5|736.9|736.5|735.9|109
1620309620000|2021-05-06 14:00:20|737|736.4|737.5|736.9|737.5|736.9|737|736.4|32
1620309630000|2021-05-06 14:00:30|737.4|736.8|738.3|737.7|738.4|737.8|737.4|736.8|80
1620309640000|2021-05-06 14:00:40|||||||||1
1620309650000|2021-05-06 14:00:50|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|9
1620309660000|2021-05-06 14:01:00|738.8|738.2|738.8|738.2|738.8|738.2|738.5|737.9|44
1620309670000|2021-05-06 14:01:10|739|738.4|738.8|738.2|739|738.4|738.8|738.2|57
1620309680000|2021-05-06 14:01:20|738.7|738.1|737.9|737.3|738.7|738.1|737.8|737.2|32
1620309690000|2021-05-06 14:01:30|738|737.4|738.3|737.7|738.5|737.9|738|737.4|38
1620309700000|2021-05-06 14:01:40|738.2|737.6|738.3|737.7|738.3|737.7|738|737.4|12
1620309710000|2021-05-06 14:01:50|738|737.4|737.4|736.8|738|737.4|737.4|736.8|11
1620309720000|2021-05-06 14:02:00|737.5|736.9|737.5|736.9|737.6|737|737.2|736.6|29
1620309730000|2021-05-06 14:02:10|737.3|736.7|738|737.4|738|737.4|737.3|736.7|20
1620309740000|2021-05-06 14:02:20|737.9|737.3|737.7|737.1|738.2|737.6|737.7|737.1|17
1620309750000|2021-05-06 14:02:30|737.5|736.9|736.8|736.2|737.5|736.9|736.8|736.2|22
1620309760000|2021-05-06 14:02:40|737.2|736.6|737|736.4|737.3|736.7|737|736.4|48
1620309770000|2021-05-06 14:02:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|32
1620309780000|2021-05-06 14:03:00|736.8|736.2|736.5|735.9|736.8|736.2|736.4|735.8|42
1620309790000|2021-05-06 14:03:10|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|10
1620309800000|2021-05-06 14:03:20|736.9|736.3|737|736.4|737|736.4|736.8|736.2|8
1620309810000|2021-05-06 14:03:30|737.3|736.7|737.7|737.1|737.8|737.2|737|736.4|45
1620309820000|2021-05-06 14:03:40|737.5|736.9|737.9|737.3|737.9|737.3|737.5|736.9|29
1620309830000|2021-05-06 14:03:50|737.8|737.2|738.2|737.6|738.3|737.7|737.8|737.2|37
1620309840000|2021-05-06 14:04:00|738|737.4|737.8|737.2|738|737.4|737.3|736.7|31
1620309850000|2021-05-06 14:04:10|737.7|737.1|737.8|737.2|738|737.4|737.6|737|22
1620309860000|2021-05-06 14:04:20|738|737.4|737.8|737.2|738|737.4|737.5|736.9|46
1620309870000|2021-05-06 14:04:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|12
1620309880000|2021-05-06 14:04:40|738|737.4|738.3|737.7|738.3|737.7|738|737.4|23
1620309890000|2021-05-06 14:04:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|28
1620309900000|2021-05-06 14:05:00|738.2|737.6|737.5|736.9|738.3|737.7|737.4|736.8|25
1620309910000|2021-05-06 14:05:10|737.4|736.8|737.7|737.1|737.8|737.2|737.3|736.7|17
1620309920000|2021-05-06 14:05:20|737.8|737.2|737.8|737.2|737.9|737.3|737.5|736.9|15
1620309930000|2021-05-06 14:05:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|5
1620309940000|2021-05-06 14:05:40|737.5|736.9|737.8|737.2|737.9|737.3|737.5|736.9|38
1620309950000|2021-05-06 14:05:50|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|3
1620309960000|2021-05-06 14:06:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|12
1620309970000|2021-05-06 14:06:10|737.7|737.1|736.8|736.2|737.7|737.1|736.8|736.2|49
1620309980000|2021-05-06 14:06:20|737|736.4|736.5|735.9|737|736.4|736.5|735.9|38
1620309990000|2021-05-06 14:06:30|736.3|735.7|736.5|735.9|736.8|736.2|736.3|735.7|32
1620310000000|2021-05-06 14:06:40|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|68
1620310010000|2021-05-06 14:06:50|737|736.4|737.2|736.6|737.2|736.6|737|736.4|86
1620310020000|2021-05-06 14:07:00|737.4|736.8|737.2|736.6|737.7|737.1|737.2|736.6|96
1620310030000|2021-05-06 14:07:10|737.3|736.7|737.4|736.8|737.6|737|737.3|736.7|30
1620310040000|2021-05-06 14:07:20|737.5|736.9|737.6|737|737.7|737.1|737.5|736.9|9
1620310050000|2021-05-06 14:07:30|737.5|736.9|737.2|736.6|737.5|736.9|736.9|736.3|15
1620310060000|2021-05-06 14:07:40|||||||||3
1620310070000|2021-05-06 14:07:50|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|16
1620310080000|2021-05-06 14:08:00|737.8|737.2|737.2|736.6|737.9|737.3|737.2|736.6|38
1620310090000|2021-05-06 14:08:10|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|19
1620310100000|2021-05-06 14:08:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|4
1620310110000|2021-05-06 14:08:30|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|1
1620310120000|2021-05-06 14:08:40|737.1|736.5|736.9|736.3|737.2|736.6|736.9|736.3|8
1620310130000|2021-05-06 14:08:50|737.1|736.5|736.9|736.3|737.2|736.6|736.8|736.2|9
1620310140000|2021-05-06 14:09:00|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|47
1620310150000|2021-05-06 14:09:10|736.8|736.2|736.7|736.1|736.9|736.3|736.7|736.1|15
1620310160000|2021-05-06 14:09:20|736.8|736.2|736.4|735.8|736.8|736.2|736.4|735.8|11
1620310170000|2021-05-06 14:09:30|736.7|736.1|737.7|737.1|737.8|737.2|736.6|736|69
1620310180000|2021-05-06 14:09:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|22
1620310190000|2021-05-06 14:09:50|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|41
1620310200000|2021-05-06 14:10:00|||||||||71
1620310210000|2021-05-06 14:10:10|||||||||42
1620310220000|2021-05-06 14:10:20|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|83
1620310230000|2021-05-06 14:10:30|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|17
1620310240000|2021-05-06 14:10:40|737.9|737.3|737.9|737.3|737.9|737.3|737.7|737.1|23
1620310250000|2021-05-06 14:10:50|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|91
1620310260000|2021-05-06 14:11:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|28
1620310270000|2021-05-06 14:11:10|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|49
1620310280000|2021-05-06 14:11:20|738.4|737.8|738.4|737.8|738.5|737.9|738.2|737.6|22
1620310290000|2021-05-06 14:11:30|738.5|737.9|738.9|738.3|738.9|738.3|738.5|737.9|28
1620310300000|2021-05-06 14:11:40|738.7|738.1|738.7|738.1|738.9|738.3|738.7|738.1|12
1620310310000|2021-05-06 14:11:50|738.8|738.2|738.7|738.1|738.9|738.3|738.7|738.1|9
1620310320000|2021-05-06 14:12:00|738.4|737.8|738.3|737.7|738.4|737.8|737.9|737.3|70
1620310330000|2021-05-06 14:12:10|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|1
1620310340000|2021-05-06 14:12:20|738.3|737.7|738.6|738|738.6|738|738.3|737.7|12
1620310350000|2021-05-06 14:12:30|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|11
1620310370000|2021-05-06 14:12:50|||||||||2
1620310380000|2021-05-06 14:13:00|738.7|738.1|738.8|738.2|738.9|738.3|738.6|738|31
1620310390000|2021-05-06 14:13:10|738.7|738.1|738.6|738|738.7|738.1|738.4|737.8|9
1620310400000|2021-05-06 14:13:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|6
1620310410000|2021-05-06 14:13:30|738.7|738.1|738.6|738|738.7|738.1|738.6|738|6
1620310420000|2021-05-06 14:13:40|738.5|737.9|738.2|737.6|738.5|737.9|738.2|737.6|19
1620310430000|2021-05-06 14:13:50|||||||||20
1620310440000|2021-05-06 14:14:00|738.3|737.7|738.3|737.7|738.4|737.8|738.2|737.6|35
1620310450000|2021-05-06 14:14:10|738.4|737.8|738.7|738.1|738.7|738.1|738.4|737.8|5
1620310460000|2021-05-06 14:14:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|5
1620310470000|2021-05-06 14:14:30|738.7|738.1|739.2|738.6|739.3|738.7|738.7|738.1|13
1620310480000|2021-05-06 14:14:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1620310490000|2021-05-06 14:14:50|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|6
1620310500000|2021-05-06 14:15:00|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|20
1620310510000|2021-05-06 14:15:10|738.9|738.3|739.4|738.8|739.4|738.8|738.9|738.3|13
1620310520000|2021-05-06 14:15:20|||||||||1
1620310530000|2021-05-06 14:15:30|||||||||6
1620310540000|2021-05-06 14:15:40|||||||||2
1620310550000|2021-05-06 14:15:50|739.3|738.7|739.2|738.6|739.4|738.8|739.2|738.6|10
1620310560000|2021-05-06 14:16:00|739.1|738.5|739.2|738.6|739.2|738.6|738.9|738.3|23
1620310570000|2021-05-06 14:16:10|739.4|738.8|739.8|739.2|739.9|739.3|739.4|738.8|67
1620310580000|2021-05-06 14:16:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|21
1620310590000|2021-05-06 14:16:30|740.2|739.6|740.3|739.7|740.4|739.8|739.9|739.3|12
1620310600000|2021-05-06 14:16:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|13
1620310610000|2021-05-06 14:16:50|740|739.4|740.2|739.6|740.4|739.8|740|739.4|32
1620310620000|2021-05-06 14:17:00|739.9|739.3|739.9|739.3|739.9|739.3|739.7|739.1|25
1620310630000|2021-05-06 14:17:10|740.1|739.5|739.8|739.2|740.1|739.5|739.7|739.1|53
1620310640000|2021-05-06 14:17:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|4
1620310650000|2021-05-06 14:17:30|739.7|739.1|740.2|739.6|740.2|739.6|739.7|739.1|22
1620310660000|2021-05-06 14:17:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|89
1620310670000|2021-05-06 14:17:50|||||||||5
1620310680000|2021-05-06 14:18:00|740.9|740.3|740.2|739.6|740.9|740.3|740.2|739.6|25
1620310690000|2021-05-06 14:18:10|740|739.4|740.3|739.7|740.3|739.7|739.9|739.3|39
1620310700000|2021-05-06 14:18:20|740.2|739.6|740.2|739.6|740.2|739.6|740|739.4|34
1620310710000|2021-05-06 14:18:30|740|739.4|740|739.4|740|739.4|740|739.4|15
1620310720000|2021-05-06 14:18:40|739.9|739.3|739.9|739.3|740.1|739.5|739.9|739.3|2
1620310730000|2021-05-06 14:18:50|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|9
1620310740000|2021-05-06 14:19:00|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|6
1620310750000|2021-05-06 14:19:10|740.3|739.7|740.4|739.8|740.4|739.8|740.2|739.6|29
1620310760000|2021-05-06 14:19:20|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|8
1620310770000|2021-05-06 14:19:30|740.2|739.6|740|739.4|740.2|739.6|739.9|739.3|23
1620310780000|2021-05-06 14:19:40|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|3
1620310790000|2021-05-06 14:19:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|24
1620310800000|2021-05-06 14:20:00|740.3|739.7|739.7|739.1|740.3|739.7|739.7|739.1|13
1620310810000|2021-05-06 14:20:10|739.4|738.8|739.4|738.8|739.7|739.1|739.4|738.8|11
1620310820000|2021-05-06 14:20:20|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|47
1620310830000|2021-05-06 14:20:30|739.5|738.9|739.9|739.3|739.9|739.3|739.4|738.8|43
1620310840000|2021-05-06 14:20:40|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|22
1620310860000|2021-05-06 14:21:00|739.8|739.2|739.4|738.8|739.8|739.2|739.4|738.8|14
1620310870000|2021-05-06 14:21:10|||||||||6
1620310880000|2021-05-06 14:21:20|739.7|739.1|739.2|738.6|739.7|739.1|738.9|738.3|145
1620310890000|2021-05-06 14:21:30|738.9|738.3|739.2|738.6|739.4|738.8|738.9|738.3|132
1620310900000|2021-05-06 14:21:40|||||||||23
1620310910000|2021-05-06 14:21:50|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|17
1620310920000|2021-05-06 14:22:00|739|738.4|739.2|738.6|739.2|738.6|739|738.4|17
1620310930000|2021-05-06 14:22:10|739.3|738.7|739.2|738.6|739.3|738.7|738.9|738.3|162
1620310940000|2021-05-06 14:22:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|3
1620310950000|2021-05-06 14:22:30|||||||||11
1620310960000|2021-05-06 14:22:40|739.1|738.5|738.7|738.1|739.2|738.6|738.4|737.8|39
1620310970000|2021-05-06 14:22:50|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|27
1620310980000|2021-05-06 14:23:00|738.7|738.1|738.3|737.7|738.8|738.2|738.3|737.7|43
1620310990000|2021-05-06 14:23:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|12
1620311000000|2021-05-06 14:23:20|738.4|737.8|738.4|737.8|738.4|737.8|738.2|737.6|13
1620311010000|2021-05-06 14:23:30|||||||||8
1620311020000|2021-05-06 14:23:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|21
1620311030000|2021-05-06 14:23:50|738.4|737.8|737.9|737.3|738.4|737.8|737.9|737.3|52
1620311040000|2021-05-06 14:24:00|737.4|736.8|737.3|736.7|737.7|737.1|737.2|736.6|91
1620311050000|2021-05-06 14:24:10|737.4|736.8|737.4|736.8|737.4|736.8|737.3|736.7|6
1620311060000|2021-05-06 14:24:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|31
1620311070000|2021-05-06 14:24:30|737.6|737|737.7|737.1|737.7|737.1|737.5|736.9|45
1620311080000|2021-05-06 14:24:40|737.5|736.9|737.4|736.8|737.6|737|737.2|736.6|73
1620311090000|2021-05-06 14:24:50|||||||||10
1620311100000|2021-05-06 14:25:00|737.3|736.7|737|736.4|737.3|736.7|737|736.4|16
1620311110000|2021-05-06 14:25:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|6
1620311120000|2021-05-06 14:25:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|65
1620311130000|2021-05-06 14:25:30|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|8
1620311140000|2021-05-06 14:25:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|3
1620311150000|2021-05-06 14:25:50|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|16
1620311160000|2021-05-06 14:26:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|13
1620311170000|2021-05-06 14:26:10|737|736.4|736.7|736.1|737|736.4|736.7|736.1|47
1620311180000|2021-05-06 14:26:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|8
1620311190000|2021-05-06 14:26:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|6
1620311200000|2021-05-06 14:26:40|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|8
1620311210000|2021-05-06 14:26:50|737|736.4|737.3|736.7|737.3|736.7|737|736.4|28
1620311220000|2021-05-06 14:27:00|737.2|736.6|738.2|737.6|738.2|737.6|737.2|736.6|18
1620311230000|2021-05-06 14:27:10|738|737.4|738.3|737.7|738.4|737.8|738|737.4|24
1620311240000|2021-05-06 14:27:20|738.2|737.6|738.3|737.7|738.4|737.8|738.2|737.6|3
1620311250000|2021-05-06 14:27:30|738.2|737.6|737.9|737.3|738.3|737.7|737.9|737.3|30
1620311270000|2021-05-06 14:27:50|||||||||1
1620311280000|2021-05-06 14:28:00|738.2|737.6|738.7|738.1|738.8|738.2|738.2|737.6|24
1620311290000|2021-05-06 14:28:10|738.8|738.2|738.2|737.6|738.8|738.2|738.2|737.6|28
1620311300000|2021-05-06 14:28:20|738|737.4|738.2|737.6|738.2|737.6|738|737.4|24
1620311310000|2021-05-06 14:28:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|22
1620311320000|2021-05-06 14:28:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|4
1620311330000|2021-05-06 14:28:50|||||||||2
1620311340000|2021-05-06 14:29:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|9
1620311350000|2021-05-06 14:29:10|738.5|737.9|738.5|737.9|738.7|738.1|738.4|737.8|18
1620311360000|2021-05-06 14:29:20|738.6|738|738.7|738.1|738.7|738.1|738.4|737.8|5
1620311370000|2021-05-06 14:29:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1620311380000|2021-05-06 14:29:40|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|6
1620311390000|2021-05-06 14:29:50|738.7|738.1|738.7|738.1|738.7|738.1|738.5|737.9|25
1620311400000|2021-05-06 14:30:00|738.6|738|738.2|737.6|738.7|738.1|738.2|737.6|21
1620311410000|2021-05-06 14:30:10|738.3|737.7|738.7|738.1|738.7|738.1|738.3|737.7|21
1620311420000|2021-05-06 14:30:20|738.5|737.9|738.5|737.9|738.7|738.1|738.4|737.8|27
1620311430000|2021-05-06 14:30:30|738.6|738|738.7|738.1|738.9|738.3|738.6|738|19
1620311440000|2021-05-06 14:30:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|21
1620311450000|2021-05-06 14:30:50|738.4|737.8|738.4|737.8|738.4|737.8|738.2|737.6|38
1620311460000|2021-05-06 14:31:00|738.2|737.6|739.2|738.6|739.2|738.6|738.2|737.6|35
1620311470000|2021-05-06 14:31:10|739.1|738.5|739.2|738.6|739.2|738.6|739|738.4|3
1620311480000|2021-05-06 14:31:20|738.9|738.3|739|738.4|739.2|738.6|738.9|738.3|6
1620311490000|2021-05-06 14:31:30|738.9|738.3|739|738.4|739.2|738.6|738.9|738.3|11
1620311500000|2021-05-06 14:31:40|739.1|738.5|739.6|739|739.7|739.1|739.1|738.5|23
1620311510000|2021-05-06 14:31:50|739.7|739.1|740|739.4|740|739.4|739.6|739|26
1620311520000|2021-05-06 14:32:00|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|8
1620311530000|2021-05-06 14:32:10|740.3|739.7|740.7|740.1|740.7|740.1|740.3|739.7|65
1620311540000|2021-05-06 14:32:20|740.8|740.2|740.8|740.2|740.9|740.3|740.4|739.8|13
1620311550000|2021-05-06 14:32:30|740.7|740.1|740.7|740.1|740.9|740.3|740.7|740.1|6
1620311560000|2021-05-06 14:32:40|740.5|739.9|740.3|739.7|740.5|739.9|740.2|739.6|14
1620311570000|2021-05-06 14:32:50|740.2|739.6|740.5|739.9|740.7|740.1|740.2|739.6|6
1620311580000|2021-05-06 14:33:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|6
1620311590000|2021-05-06 14:33:10|740.8|740.2|740.7|740.1|740.9|740.3|740.7|740.1|10
1620311600000|2021-05-06 14:33:20|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|3
1620311610000|2021-05-06 14:33:30|740.9|740.3|740.8|740.2|740.9|740.3|740.7|740.1|12
1620311620000|2021-05-06 14:33:40|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|26
1620311630000|2021-05-06 14:33:50|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|4
1620311640000|2021-05-06 14:34:00|741.2|740.6|740.7|740.1|741.2|740.6|740.7|740.1|31
1620311650000|2021-05-06 14:34:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|7
1620311660000|2021-05-06 14:34:20|740.4|739.8|741|740.4|741.2|740.6|740.4|739.8|22
1620311670000|2021-05-06 14:34:30|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|24
1620311680000|2021-05-06 14:34:40|||||||||1
1620311690000|2021-05-06 14:34:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|11
1620311700000|2021-05-06 14:35:00|740.8|740.2|741.4|740.8|741.4|740.8|740.8|740.2|20
1620311710000|2021-05-06 14:35:10|741.9|741.3|741.7|741.1|741.9|741.3|741.4|740.8|66
1620311720000|2021-05-06 14:35:20|741.6|741|741.2|740.6|741.7|741.1|741.2|740.6|57
1620311730000|2021-05-06 14:35:30|740.9|740.3|741.3|740.7|741.4|740.8|740.9|740.3|44
1620311740000|2021-05-06 14:35:40|741.4|740.8|741.3|740.7|741.7|741.1|741.3|740.7|14
1620311750000|2021-05-06 14:35:50|741.2|740.6|741.7|741.1|741.9|741.3|741.2|740.6|28
1620311760000|2021-05-06 14:36:00|741.9|741.3|742.2|741.6|742.2|741.6|741.9|741.3|36
1620311770000|2021-05-06 14:36:10|742|741.4|742.2|741.6|742.2|741.6|741.9|741.3|22
1620311780000|2021-05-06 14:36:20|742.4|741.8|742|741.4|742.5|741.9|742|741.4|34
1620311790000|2021-05-06 14:36:30|741.9|741.3|741.9|741.3|742.2|741.6|741.9|741.3|7
1620311800000|2021-05-06 14:36:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|9
1620311810000|2021-05-06 14:36:50|742.2|741.6|741.9|741.3|742.2|741.6|741.9|741.3|4
1620311820000|2021-05-06 14:37:00|742|741.4|742.2|741.6|742.2|741.6|741.9|741.3|16
1620311830000|2021-05-06 14:37:10|741.9|741.3|742.4|741.8|742.4|741.8|741.9|741.3|18
1620311840000|2021-05-06 14:37:20|742.7|742.1|742.5|741.9|742.7|742.1|742.4|741.8|37
1620311850000|2021-05-06 14:37:30|742.4|741.8|742.7|742.1|742.7|742.1|742.4|741.8|9
1620311860000|2021-05-06 14:37:40|742.4|741.8|742.3|741.7|742.7|742.1|742.3|741.7|25
1620311870000|2021-05-06 14:37:50|742.2|741.6|742|741.4|742.2|741.6|741.7|741.1|31
1620311880000|2021-05-06 14:38:00|741.9|741.3|742|741.4|742|741.4|741.7|741.1|21
1620311890000|2021-05-06 14:38:10|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|13
1620311900000|2021-05-06 14:38:20|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|10
1620311910000|2021-05-06 14:38:30|742.3|741.7|742.3|741.7|742.4|741.8|742.2|741.6|11
1620311920000|2021-05-06 14:38:40|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|5
1620311930000|2021-05-06 14:38:50|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|80
1620311940000|2021-05-06 14:39:00|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|28
1620311950000|2021-05-06 14:39:10|742|741.4|741.9|741.3|742.2|741.6|741.9|741.3|19
1620311960000|2021-05-06 14:39:20|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|7
1620311970000|2021-05-06 14:39:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|8
1620311980000|2021-05-06 14:39:40|741.8|741.2|742.2|741.6|742.4|741.8|741.8|741.2|14
1620311990000|2021-05-06 14:39:50|||||||||9
1620312000000|2021-05-06 14:40:00|742.4|741.8|742.5|741.9|742.5|741.9|742.3|741.7|18
1620312010000|2021-05-06 14:40:10|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.6|52
1620312020000|2021-05-06 14:40:20|742.3|741.7|742.3|741.7|742.4|741.8|742.2|741.6|8
1620312030000|2021-05-06 14:40:30|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|6
1620312040000|2021-05-06 14:40:40|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|11
1620312050000|2021-05-06 14:40:50|||||||||10
1620312060000|2021-05-06 14:41:00|||||||||22
1620312070000|2021-05-06 14:41:10|||||||||12
1620312080000|2021-05-06 14:41:20|||||||||14
1620312090000|2021-05-06 14:41:30|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|14
1620312100000|2021-05-06 14:41:40|741.8|741.2|743|742.4|743|742.4|741.8|741.2|24
1620312110000|2021-05-06 14:41:50|743.1|742.5|743.2|742.6|743.4|742.8|742.9|742.3|74
1620312120000|2021-05-06 14:42:00|743|742.4|742.4|741.8|743|742.4|742.4|741.8|23
1620312130000|2021-05-06 14:42:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|9
1620312140000|2021-05-06 14:42:20|742.8|742.2|742.4|741.8|742.8|742.2|742.4|741.8|5
1620312150000|2021-05-06 14:42:30|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|4
1620312160000|2021-05-06 14:42:40|742.8|742.2|742.7|742.1|743|742.4|742.7|742.1|9
1620312170000|2021-05-06 14:42:50|742.9|742.3|742.7|742.1|743|742.4|742.7|742.1|10
1620312190000|2021-05-06 14:43:10|||||||||1
1620312200000|2021-05-06 14:43:20|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|22
1620312210000|2021-05-06 14:43:30|742.7|742.1|742.7|742.1|743|742.4|742.7|742.1|5
1620312220000|2021-05-06 14:43:40|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|10
1620312230000|2021-05-06 14:43:50|742.5|741.9|742.5|741.9|742.5|741.9|742.3|741.7|8
1620312240000|2021-05-06 14:44:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|2
1620312250000|2021-05-06 14:44:10|743|742.4|742.9|742.3|743|742.4|742.9|742.3|30
1620312260000|2021-05-06 14:44:20|742.7|742.1|743|742.4|743|742.4|742.7|742.1|6
1620312270000|2021-05-06 14:44:30|742.9|742.3|743|742.4|743|742.4|742.7|742.1|21
1620312280000|2021-05-06 14:44:40|743.2|742.6|743.2|742.6|743.3|742.7|743|742.4|38
1620312290000|2021-05-06 14:44:50|743|742.4|742.9|742.3|743|742.4|742.7|742.1|9
1620312300000|2021-05-06 14:45:00|742.8|742.2|742.9|742.3|743|742.4|742.7|742.1|9
1620312310000|2021-05-06 14:45:10|742.8|742.2|742.9|742.3|742.9|742.3|742.7|742.1|21
1620312320000|2021-05-06 14:45:20|742.8|742.2|743.2|742.6|743.2|742.6|742.7|742.1|11
1620312330000|2021-05-06 14:45:30|743.1|742.5|743|742.4|743.2|742.6|743|742.4|9
1620312340000|2021-05-06 14:45:40|742.7|742.1|742.8|742.2|743|742.4|742.7|742.1|27
1620312350000|2021-05-06 14:45:50|742.9|742.3|743|742.4|743|742.4|742.7|742.1|15
1620312360000|2021-05-06 14:46:00|742.7|742.1|742.9|742.3|743|742.4|742.7|742.1|35
1620312370000|2021-05-06 14:46:10|743|742.4|742.7|742.1|743|742.4|742.7|742.1|0
1620312380000|2021-05-06 14:46:20|742.8|742.2|742.9|742.3|743|742.4|742.8|742.2|17
1620312390000|2021-05-06 14:46:30|743|742.4|743|742.4|743|742.4|743|742.4|1
1620312410000|2021-05-06 14:46:50|743.1|742.5|742.7|742.1|743.1|742.5|742.7|742.1|14
1620312420000|2021-05-06 14:47:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|8
1620312430000|2021-05-06 14:47:10|742.9|742.3|743|742.4|743|742.4|742.7|742.1|7
1620312440000|2021-05-06 14:47:20|742.9|742.3|743|742.4|743.2|742.6|742.9|742.3|10
1620312450000|2021-05-06 14:47:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1620312460000|2021-05-06 14:47:40|743.1|742.5|742.7|742.1|743.1|742.5|742.7|742.1|5
1620312470000|2021-05-06 14:47:50|742.8|742.2|743.2|742.6|743.2|742.6|742.7|742.1|51
1620312480000|2021-05-06 14:48:00|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|20
1620312490000|2021-05-06 14:48:10|||||||||6
1620312500000|2021-05-06 14:48:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|21
1620312510000|2021-05-06 14:48:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|11
1620312520000|2021-05-06 14:48:40|743.8|743.2|744.2|743.6|744.2|743.6|743.8|743.2|13
1620312530000|2021-05-06 14:48:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|32
1620312540000|2021-05-06 14:49:00|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|96
1620312550000|2021-05-06 14:49:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|50
1620312560000|2021-05-06 14:49:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|240
1620312570000|2021-05-06 14:49:30|744.2|743.6|743.9|743.3|744.2|743.6|743.9|743.3|13
1620312580000|2021-05-06 14:49:40|||||||||6
1620312590000|2021-05-06 14:49:50|744.4|743.8|744.7|744.1|744.7|744.1|744.4|743.8|69
1620312600000|2021-05-06 14:50:00|744.6|744|744.4|743.8|744.7|744.1|744.4|743.8|25
1620312610000|2021-05-06 14:50:10|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|49
1620312620000|2021-05-06 14:50:20|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|27
1620312640000|2021-05-06 14:50:40|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|10
1620312650000|2021-05-06 14:50:50|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|10
1620312660000|2021-05-06 14:51:00|744.9|744.3|744.4|743.8|744.9|744.3|744.4|743.8|170
1620312670000|2021-05-06 14:51:10|744.5|743.9|744.7|744.1|744.9|744.3|744.5|743.9|16
1620312680000|2021-05-06 14:51:20|744.8|744.2|745.2|744.6|745.2|744.6|744.7|744.1|36
1620312690000|2021-05-06 14:51:30|745|744.4|745.3|744.7|745.4|744.8|745|744.4|14
1620312700000|2021-05-06 14:51:40|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|3
1620312710000|2021-05-06 14:51:50|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|4
1620312720000|2021-05-06 14:52:00|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|22
1620312730000|2021-05-06 14:52:10|745.2|744.6|744.8|744.2|745.4|744.8|744.8|744.2|42
1620312740000|2021-05-06 14:52:20|744.9|744.3|744.8|744.2|744.9|744.3|744.7|744.1|20
1620312750000|2021-05-06 14:52:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1620312760000|2021-05-06 14:52:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1620312770000|2021-05-06 14:52:50|744.7|744.1|744.7|744.1|744.7|744.1|744.4|743.8|113
1620312780000|2021-05-06 14:53:00|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|17
1620312790000|2021-05-06 14:53:10|||||||||7
1620312800000|2021-05-06 14:53:20|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|21
1620312810000|2021-05-06 14:53:30|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|4
1620312820000|2021-05-06 14:53:40|||||||||16
1620312830000|2021-05-06 14:53:50|743.7|743.1|743.7|743.1|743.7|743.1|743.5|742.9|68
1620312840000|2021-05-06 14:54:00|||||||||8
1620312850000|2021-05-06 14:54:10|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|45
1620312860000|2021-05-06 14:54:20|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|9
1620312870000|2021-05-06 14:54:30|744|743.4|744.2|743.6|744.2|743.6|743.9|743.3|6
1620312880000|2021-05-06 14:54:40|744|743.4|744.2|743.6|744.2|743.6|744|743.4|2
1620312890000|2021-05-06 14:54:50|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|12
1620312900000|2021-05-06 14:55:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1620312910000|2021-05-06 14:55:10|743.6|743|743.6|743|743.7|743.1|743.4|742.8|7
1620312920000|2021-05-06 14:55:20|743.5|742.9|743.8|743.2|743.9|743.3|743.4|742.8|13
1620312930000|2021-05-06 14:55:30|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|3
1620312940000|2021-05-06 14:55:40|||||||||6
1620312950000|2021-05-06 14:55:50|743.7|743.1|743.7|743.1|743.9|743.3|743.7|743.1|10
1620312960000|2021-05-06 14:56:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|10
1620312970000|2021-05-06 14:56:10|743.7|743.1|743.8|743.2|743.9|743.3|743.7|743.1|6
1620312980000|2021-05-06 14:56:20|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1620312990000|2021-05-06 14:56:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|5
1620313000000|2021-05-06 14:56:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1620313010000|2021-05-06 14:56:50|743.7|743.1|744.4|743.8|744.4|743.8|743.7|743.1|4
1620313020000|2021-05-06 14:57:00|744.3|743.7|744.2|743.6|744.4|743.8|744.2|743.6|14
1620313030000|2021-05-06 14:57:10|744.1|743.5|743.8|743.2|744.1|743.5|743.7|743.1|7
1620313040000|2021-05-06 14:57:20|743.9|743.3|743.6|743|743.9|743.3|743.6|743|3
1620313050000|2021-05-06 14:57:30|743.4|742.8|743.7|743.1|743.7|743.1|743.4|742.8|59
1620313060000|2021-05-06 14:57:40|743.6|743|743.9|743.3|743.9|743.3|743.5|742.9|15
1620313070000|2021-05-06 14:57:50|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|2
1620313080000|2021-05-06 14:58:00|||||||||4
1620313090000|2021-05-06 14:58:10|743.6|743|743.6|743|743.6|743|743.4|742.8|2
1620313100000|2021-05-06 14:58:20|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1620313110000|2021-05-06 14:58:30|743.7|743.1|743.6|743|743.7|743.1|743.4|742.8|8
1620313120000|2021-05-06 14:58:40|743.5|742.9|743.9|743.3|743.9|743.3|743.4|742.8|6
1620313140000|2021-05-06 14:59:00|744|743.4|744.2|743.6|744.2|743.6|743.9|743.3|11
1620313150000|2021-05-06 14:59:10|744|743.4|744.4|743.8|744.4|743.8|744|743.4|8
1620313160000|2021-05-06 14:59:20|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|18
1620313170000|2021-05-06 14:59:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|7
1620313180000|2021-05-06 14:59:40|744|743.4|744.2|743.6|744.4|743.8|744|743.4|10
1620313200000|2021-05-06 15:00:00|||||||||2
1620313210000|2021-05-06 15:00:10|||||||||4
1620313220000|2021-05-06 15:00:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1620313230000|2021-05-06 15:00:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|10
1620313240000|2021-05-06 15:00:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1620313250000|2021-05-06 15:00:50|744.9|744.3|745.4|744.8|745.4|744.8|744.9|744.3|18
1620313260000|2021-05-06 15:01:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|5
1620313270000|2021-05-06 15:01:10|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|4
1620313280000|2021-05-06 15:01:20|744.9|744.3|744.9|744.3|745.2|744.6|744.9|744.3|14
1620313290000|2021-05-06 15:01:30|744.8|744.2|744.7|744.1|744.9|744.3|744.7|744.1|14
1620313300000|2021-05-06 15:01:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|3
1620313310000|2021-05-06 15:01:50|744.8|744.2|744.8|744.2|744.9|744.3|744.7|744.1|9
1620313320000|2021-05-06 15:02:00|744.9|744.3|745|744.4|745.2|744.6|744.8|744.2|11
1620313330000|2021-05-06 15:02:10|745.2|744.6|744.9|744.3|745.2|744.6|744.9|744.3|1
1620313350000|2021-05-06 15:02:30|744.8|744.2|744.8|744.2|744.9|744.3|744.7|744.1|24
1620313360000|2021-05-06 15:02:40|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|4
1620313370000|2021-05-06 15:02:50|744.8|744.2|744.7|744.1|744.9|744.3|744.7|744.1|4
1620313380000|2021-05-06 15:03:00|744.8|744.2|745.2|744.6|745.2|744.6|744.8|744.2|8
1620313390000|2021-05-06 15:03:10|745|744.4|744.8|744.2|745|744.4|744.7|744.1|11
1620313400000|2021-05-06 15:03:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1620313410000|2021-05-06 15:03:30|745|744.4|745.2|744.6|745.2|744.6|745|744.4|11
1620313420000|2021-05-06 15:03:40|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|33
1620313430000|2021-05-06 15:03:50|745|744.4|745|744.4|745|744.4|745|744.4|8
1620313440000|2021-05-06 15:04:00|745.2|744.6|745.5|744.9|745.7|745.1|745.1|744.5|33
1620313450000|2021-05-06 15:04:10|745.4|744.8|745.7|745.1|745.9|745.3|745.4|744.8|125
1620313460000|2021-05-06 15:04:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|21
1620313470000|2021-05-06 15:04:30|746.3|745.7|746.4|745.8|746.7|746.1|746.3|745.7|68
1620313480000|2021-05-06 15:04:40|746.3|745.7|747.9|747.3|748.2|747.6|746.3|745.7|49
1620313490000|2021-05-06 15:04:50|748|747.4|748.4|747.8|748.4|747.8|748|747.4|39
1620313500000|2021-05-06 15:05:00|748.5|747.9|747.9|747.3|748.5|747.9|747.8|747.2|26
1620313510000|2021-05-06 15:05:10|748|747.4|748.2|747.6|748.3|747.7|747.9|747.3|17
1620313520000|2021-05-06 15:05:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|33
1620313530000|2021-05-06 15:05:30|747.8|747.2|747.8|747.2|748.1|747.5|747.8|747.2|95
1620313540000|2021-05-06 15:05:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|61
1620313550000|2021-05-06 15:05:50|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|9
1620313560000|2021-05-06 15:06:00|747.4|746.8|746.9|746.3|747.4|746.8|746.9|746.3|47
1620313570000|2021-05-06 15:06:10|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|17
1620313580000|2021-05-06 15:06:20|746.5|745.9|746.6|746|746.7|746.1|746.4|745.8|24
1620313590000|2021-05-06 15:06:30|746.7|746.1|746.4|745.8|746.9|746.3|746.4|745.8|15
1620313600000|2021-05-06 15:06:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|9
1620313610000|2021-05-06 15:06:50|746|745.4|746|745.4|746|745.4|746|745.4|6
1620313620000|2021-05-06 15:07:00|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|10
1620313630000|2021-05-06 15:07:10|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|17
1620313640000|2021-05-06 15:07:20|745.7|745.1|745.4|744.8|745.8|745.2|745.4|744.8|72
1620313650000|2021-05-06 15:07:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|19
1620313660000|2021-05-06 15:07:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|14
1620313670000|2021-05-06 15:07:50|||||||||4
1620313680000|2021-05-06 15:08:00|745.2|744.6|745.8|745.2|745.9|745.3|745.2|744.6|126
1620313690000|2021-05-06 15:08:10|745.7|745.1|745.5|744.9|745.7|745.1|745.4|744.8|28
1620313700000|2021-05-06 15:08:20|745.4|744.8|745.7|745.1|745.7|745.1|745.4|744.8|15
1620313710000|2021-05-06 15:08:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1620313720000|2021-05-06 15:08:40|745.6|745|745.7|745.1|745.7|745.1|745.4|744.8|8
1620313730000|2021-05-06 15:08:50|745.5|744.9|745.9|745.3|745.9|745.3|745.4|744.8|38
1620313740000|2021-05-06 15:09:00|||||||||16
1620313750000|2021-05-06 15:09:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|8
1620313760000|2021-05-06 15:09:20|745.9|745.3|745.9|745.3|745.9|745.3|745.8|745.2|11
1620313770000|2021-05-06 15:09:30|||||||||2
1620313780000|2021-05-06 15:09:40|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|9
1620313790000|2021-05-06 15:09:50|||||||||1
1620313800000|2021-05-06 15:10:00|||||||||2
1620313810000|2021-05-06 15:10:10|746.3|745.7|746.8|746.2|746.8|746.2|746.2|745.6|18
1620313820000|2021-05-06 15:10:20|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|7
1620313830000|2021-05-06 15:10:30|||||||||1
1620313840000|2021-05-06 15:10:40|747|746.4|746.9|746.3|747|746.4|746.9|746.3|4
1620313850000|2021-05-06 15:10:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|10
1620313860000|2021-05-06 15:11:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|16
1620313870000|2021-05-06 15:11:10|747|746.4|746.9|746.3|747.2|746.6|746.9|746.3|7
1620313880000|2021-05-06 15:11:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|13
1620313890000|2021-05-06 15:11:30|747|746.4|747|746.4|747|746.4|747|746.4|4
1620313900000|2021-05-06 15:11:40|746.9|746.3|747.2|746.6|747.2|746.6|746.4|745.8|23
1620313910000|2021-05-06 15:11:50|747.3|746.7|747.2|746.6|747.4|746.8|747.2|746.6|8
1620313920000|2021-05-06 15:12:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|9
1620313940000|2021-05-06 15:12:20|||||||||1
1620313950000|2021-05-06 15:12:30|||||||||1
1620313960000|2021-05-06 15:12:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|8
1620313970000|2021-05-06 15:12:50|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|10
1620313980000|2021-05-06 15:13:00|748.1|747.5|748.7|748.1|748.7|748.1|748.1|747.5|61
1620313990000|2021-05-06 15:13:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|14
1620314000000|2021-05-06 15:13:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|15
1620314010000|2021-05-06 15:13:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|6
1620314020000|2021-05-06 15:13:40|748.8|748.2|748.8|748.2|749.2|748.6|748.7|748.1|23
1620314030000|2021-05-06 15:13:50|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|7
1620314040000|2021-05-06 15:14:00|749|748.4|749|748.4|749|748.4|748.9|748.3|19
1620314050000|2021-05-06 15:14:10|749.2|748.6|749.2|748.6|749.2|748.6|748.9|748.3|19
1620314060000|2021-05-06 15:14:20|749.3|748.7|748.9|748.3|749.3|748.7|748.9|748.3|21
1620314070000|2021-05-06 15:14:30|749|748.4|749.3|748.7|749.5|748.9|749|748.4|58
1620314080000|2021-05-06 15:14:40|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|12
1620314090000|2021-05-06 15:14:50|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|64
1620314100000|2021-05-06 15:15:00|749.8|749.2|748.9|748.3|749.8|749.2|748.9|748.3|73
1620314110000|2021-05-06 15:15:10|749|748.4|748.9|748.3|749.2|748.6|748.9|748.3|28
1620314120000|2021-05-06 15:15:20|||||||||10
1620314130000|2021-05-06 15:15:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|13
1620314140000|2021-05-06 15:15:40|748.5|747.9|748|747.4|748.5|747.9|748|747.4|15
1620314150000|2021-05-06 15:15:50|747.9|747.3|748|747.4|748|747.4|747.9|747.3|7
1620314160000|2021-05-06 15:16:00|747.9|747.3|748|747.4|748.2|747.6|747.9|747.3|9
1620314170000|2021-05-06 15:16:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|0
1620314180000|2021-05-06 15:16:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|2
1620314190000|2021-05-06 15:16:30|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|16
1620314200000|2021-05-06 15:16:40|||||||||1
1620314210000|2021-05-06 15:16:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|5
1620314220000|2021-05-06 15:17:00|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|5
1620314230000|2021-05-06 15:17:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|11
1620314240000|2021-05-06 15:17:20|748.3|747.7|748.3|747.7|748.4|747.8|748.2|747.6|4
1620314250000|2021-05-06 15:17:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1620314260000|2021-05-06 15:17:40|748|747.4|748.2|747.6|748.2|747.6|748|747.4|5
1620314270000|2021-05-06 15:17:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620314280000|2021-05-06 15:18:00|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|17
1620314290000|2021-05-06 15:18:10|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|13
1620314300000|2021-05-06 15:18:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|33
1620314310000|2021-05-06 15:18:30|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|34
1620314320000|2021-05-06 15:18:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|4
1620314330000|2021-05-06 15:18:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|9
1620314340000|2021-05-06 15:19:00|746.4|745.8|746.4|745.8|746.7|746.1|746.4|745.8|24
1620314350000|2021-05-06 15:19:10|746.6|746|746.4|745.8|746.7|746.1|746.4|745.8|9
1620314360000|2021-05-06 15:19:20|746.5|745.9|746.4|745.8|746.7|746.1|746.2|745.6|33
1620314370000|2021-05-06 15:19:30|746.5|745.9|746.7|746.1|746.7|746.1|746.4|745.8|15
1620314380000|2021-05-06 15:19:40|746.6|746|746.4|745.8|746.6|746|746.4|745.8|11
1620314390000|2021-05-06 15:19:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|3
1620314400000|2021-05-06 15:20:00|||||||||1
1620314410000|2021-05-06 15:20:10|746|745.4|746|745.4|746|745.4|746|745.4|14
1620314420000|2021-05-06 15:20:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|4
1620314430000|2021-05-06 15:20:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|5
1620314440000|2021-05-06 15:20:40|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|5
1620314450000|2021-05-06 15:20:50|||||||||2
1620314460000|2021-05-06 15:21:00|745.4|744.8|745.4|744.8|745.6|745|745.4|744.8|12
1620314470000|2021-05-06 15:21:10|745.6|745|745.7|745.1|745.7|745.1|745.5|744.9|37
1620314480000|2021-05-06 15:21:20|745.8|745.2|745.7|745.1|746|745.4|745.7|745.1|20
1620314490000|2021-05-06 15:21:30|746|745.4|746|745.4|746|745.4|746|745.4|7
1620314500000|2021-05-06 15:21:40|746.1|745.5|746.2|745.6|746.4|745.8|746.1|745.5|7
1620314510000|2021-05-06 15:21:50|746.1|745.5|746|745.4|746.2|745.6|746|745.4|8
1620314530000|2021-05-06 15:22:10|745.9|745.3|746.4|745.8|746.7|746.1|745.7|745.1|125
1620314540000|2021-05-06 15:22:20|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|0
1620314550000|2021-05-06 15:22:30|746.5|745.9|746.4|745.8|746.5|745.9|746.2|745.6|24
1620314560000|2021-05-06 15:22:40|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|3
1620314570000|2021-05-06 15:22:50|||||||||3
1620314580000|2021-05-06 15:23:00|746|745.4|746|745.4|746.1|745.5|746|745.4|8
1620314590000|2021-05-06 15:23:10|745.9|745.3|745.5|744.9|745.9|745.3|745.5|744.9|6
1620314600000|2021-05-06 15:23:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|10
1620314610000|2021-05-06 15:23:30|||||||||5
1620314620000|2021-05-06 15:23:40|745.6|745|745.9|745.3|745.9|745.3|745.6|745|6
1620314630000|2021-05-06 15:23:50|746|745.4|745.7|745.1|746|745.4|745.7|745.1|6
1620314640000|2021-05-06 15:24:00|746|745.4|745.5|744.9|746|745.4|745.5|744.9|5
1620314650000|2021-05-06 15:24:10|745.7|745.1|746|745.4|746|745.4|745.6|745|11
1620314660000|2021-05-06 15:24:20|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|12
1620314670000|2021-05-06 15:24:30|746.2|745.6|746.1|745.5|746.2|745.6|746|745.4|7
1620314680000|2021-05-06 15:24:40|746|745.4|746|745.4|746|745.4|745.7|745.1|7
1620314690000|2021-05-06 15:24:50|745.8|745.2|745.7|745.1|745.9|745.3|745.7|745.1|2
1620314700000|2021-05-06 15:25:00|746|745.4|746|745.4|746|745.4|745.7|745.1|16
1620314710000|2021-05-06 15:25:10|745.5|744.9|745|744.4|745.5|744.9|745|744.4|111
1620314720000|2021-05-06 15:25:20|744.9|744.3|745|744.4|745|744.4|744.7|744.1|6
1620314730000|2021-05-06 15:25:30|||||||||7
1620314740000|2021-05-06 15:25:40|745.2|744.6|745.1|744.5|745.2|744.6|745|744.4|9
1620314750000|2021-05-06 15:25:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|5
1620314760000|2021-05-06 15:26:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|7
1620314780000|2021-05-06 15:26:20|745.4|744.8|745.2|744.6|745.5|744.9|745.2|744.6|12
1620314790000|2021-05-06 15:26:30|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|4
1620314800000|2021-05-06 15:26:40|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|5
1620314810000|2021-05-06 15:26:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|8
1620314820000|2021-05-06 15:27:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|11
1620314830000|2021-05-06 15:27:10|745.5|744.9|745.1|744.5|745.5|744.9|745|744.4|5
1620314840000|2021-05-06 15:27:20|745|744.4|745|744.4|745.1|744.5|745|744.4|3
1620314850000|2021-05-06 15:27:30|745.1|744.5|745.2|744.6|745.3|744.7|745.1|744.5|28
1620314860000|2021-05-06 15:27:40|||||||||2
1620314880000|2021-05-06 15:28:00|745|744.4|745|744.4|745|744.4|745|744.4|3
1620314890000|2021-05-06 15:28:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620314900000|2021-05-06 15:28:20|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|31
1620314910000|2021-05-06 15:28:30|||||||||4
1620314920000|2021-05-06 15:28:40|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|12
1620314930000|2021-05-06 15:28:50|744.9|744.3|744.9|744.3|745|744.4|744.7|744.1|14
1620314940000|2021-05-06 15:29:00|744.7|744.1|745|744.4|745|744.4|744.7|744.1|36
1620314950000|2021-05-06 15:29:10|745.2|744.6|745|744.4|745.2|744.6|745|744.4|22
1620314960000|2021-05-06 15:29:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1620314970000|2021-05-06 15:29:30|||||||||28
1620314980000|2021-05-06 15:29:40|745.1|744.5|745.5|744.9|745.5|744.9|745.1|744.5|11
1620314990000|2021-05-06 15:29:50|745.7|745.1|745.6|745|745.7|745.1|745.6|745|10
1620315000000|2021-05-06 15:30:00|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|3
1620315010000|2021-05-06 15:30:10|746|745.4|746|745.4|746|745.4|745.9|745.3|12
1620315030000|2021-05-06 15:30:30|745.7|745.1|746|745.4|746|745.4|745.7|745.1|17
1620315040000|2021-05-06 15:30:40|746.2|745.6|746.1|745.5|746.5|745.9|746|745.4|29
1620315050000|2021-05-06 15:30:50|746.2|745.6|746.4|745.8|746.4|745.8|746.1|745.5|10
1620315060000|2021-05-06 15:31:00|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|9
1620315070000|2021-05-06 15:31:10|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|4
1620315080000|2021-05-06 15:31:20|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|33
1620315090000|2021-05-06 15:31:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1620315100000|2021-05-06 15:31:40|747|746.4|747|746.4|747|746.4|746.7|746.1|13
1620315110000|2021-05-06 15:31:50|746.8|746.2|746.6|746|746.8|746.2|746.5|745.9|9
1620315120000|2021-05-06 15:32:00|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|5
1620315130000|2021-05-06 15:32:10|746.8|746.2|747|746.4|747|746.4|746.7|746.1|11
1620315140000|2021-05-06 15:32:20|746.7|746.1|747.1|746.5|747.1|746.5|746.7|746.1|8
1620315150000|2021-05-06 15:32:30|747.2|746.6|747.4|746.8|747.5|746.9|747.2|746.6|12
1620315160000|2021-05-06 15:32:40|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|7
1620315170000|2021-05-06 15:32:50|747.2|746.6|746.6|746|747.2|746.6|746.6|746|19
1620315180000|2021-05-06 15:33:00|||||||||1
1620315190000|2021-05-06 15:33:10|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|13
1620315200000|2021-05-06 15:33:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|9
1620315210000|2021-05-06 15:33:30|||||||||1
1620315220000|2021-05-06 15:33:40|747|746.4|747|746.4|747|746.4|747|746.4|8
1620315230000|2021-05-06 15:33:50|746.9|746.3|747|746.4|747|746.4|746.7|746.1|9
1620315240000|2021-05-06 15:34:00|747.1|746.5|747|746.4|747.2|746.6|747|746.4|18
1620315250000|2021-05-06 15:34:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1620315260000|2021-05-06 15:34:20|746.6|746|746.4|745.8|746.6|746|746.4|745.8|4
1620315270000|2021-05-06 15:34:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1620315280000|2021-05-06 15:34:40|746.6|746|746.5|745.9|746.7|746.1|746.5|745.9|7
1620315290000|2021-05-06 15:34:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|2
1620315300000|2021-05-06 15:35:00|746.6|746|746.5|745.9|746.6|746|746.5|745.9|2
1620315310000|2021-05-06 15:35:10|746.6|746|746.5|745.9|746.6|746|746.5|745.9|4
1620315320000|2021-05-06 15:35:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1620315330000|2021-05-06 15:35:30|||||||||4
1620315340000|2021-05-06 15:35:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|4
1620315350000|2021-05-06 15:35:50|||||||||1
1620315360000|2021-05-06 15:36:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1620315380000|2021-05-06 15:36:20|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|4
1620315390000|2021-05-06 15:36:30|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|2
1620315400000|2021-05-06 15:36:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1620315410000|2021-05-06 15:36:50|||||||||4
1620315420000|2021-05-06 15:37:00|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|26
1620315430000|2021-05-06 15:37:10|746.8|746.2|746.4|745.8|746.8|746.2|746.4|745.8|7
1620315440000|2021-05-06 15:37:20|746.3|745.7|746.5|745.9|746.5|745.9|746.2|745.6|4
1620315450000|2021-05-06 15:37:30|746.7|746.1|747.2|746.6|747.2|746.6|746.7|746.1|9
1620315460000|2021-05-06 15:37:40|747|746.4|747|746.4|747|746.4|747|746.4|12
1620315470000|2021-05-06 15:37:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1620315480000|2021-05-06 15:38:00|747|746.4|747.1|746.5|747.2|746.6|747|746.4|18
1620315490000|2021-05-06 15:38:10|747|746.4|747.1|746.5|747.2|746.6|747|746.4|1
1620315500000|2021-05-06 15:38:20|747|746.4|747.1|746.5|747.2|746.6|747|746.4|1
1620315510000|2021-05-06 15:38:30|747|746.4|747.2|746.6|747.2|746.6|747|746.4|3
1620315520000|2021-05-06 15:38:40|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|1
1620315540000|2021-05-06 15:39:00|747|746.4|747|746.4|747|746.4|747|746.4|4
1620315560000|2021-05-06 15:39:20|||||||||4
1620315570000|2021-05-06 15:39:30|746.9|746.3|747|746.4|747|746.4|746.7|746.1|10
1620315580000|2021-05-06 15:39:40|746.7|746.1|746.7|746.1|746.9|746.3|746.7|746.1|3
1620315590000|2021-05-06 15:39:50|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|8
1620315600000|2021-05-06 15:40:00|746.7|746.1|746.7|746.1|747|746.4|746.7|746.1|7
1620315610000|2021-05-06 15:40:10|746.9|746.3|746.9|746.3|747|746.4|746.7|746.1|3
1620315620000|2021-05-06 15:40:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1620315630000|2021-05-06 15:40:30|746.9|746.3|747|746.4|747|746.4|746.9|746.3|3
1620315640000|2021-05-06 15:40:40|||||||||3
1620315650000|2021-05-06 15:40:50|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|3
1620315660000|2021-05-06 15:41:00|746.9|746.3|746.6|746|746.9|746.3|746.5|745.9|6
1620315670000|2021-05-06 15:41:10|746.7|746.1|746.7|746.1|747|746.4|746.7|746.1|3
1620315680000|2021-05-06 15:41:20|747|746.4|747|746.4|747|746.4|746.9|746.3|7
1620315690000|2021-05-06 15:41:30|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|9
1620315700000|2021-05-06 15:41:40|746.8|746.2|746.9|746.3|746.9|746.3|746.7|746.1|5
1620315710000|2021-05-06 15:41:50|747|746.4|747|746.4|747.2|746.6|747|746.4|23
1620315720000|2021-05-06 15:42:00|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|2
1620315730000|2021-05-06 15:42:10|746.6|746|746.6|746|746.6|746|746.6|746|3
1620315740000|2021-05-06 15:42:20|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|9
1620315750000|2021-05-06 15:42:30|746.6|746|746.6|746|746.6|746|746.6|746|5
1620315760000|2021-05-06 15:42:40|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|24
1620315780000|2021-05-06 15:43:00|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|8
1620315790000|2021-05-06 15:43:10|746|745.4|746|745.4|746.1|745.5|746|745.4|4
1620315800000|2021-05-06 15:43:20|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|3
1620315810000|2021-05-06 15:43:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1620315820000|2021-05-06 15:43:40|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|2
1620315830000|2021-05-06 15:43:50|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|2
1620315840000|2021-05-06 15:44:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1620315860000|2021-05-06 15:44:20|||||||||1
1620315870000|2021-05-06 15:44:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|2
1620315880000|2021-05-06 15:44:40|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|2
1620315890000|2021-05-06 15:44:50|746.2|745.6|746|745.4|746.2|745.6|746|745.4|0
1620315900000|2021-05-06 15:45:00|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|28
1620315910000|2021-05-06 15:45:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|12
1620315930000|2021-05-06 15:45:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|16
1620315940000|2021-05-06 15:45:40|||||||||3
1620315950000|2021-05-06 15:45:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|9
1620315960000|2021-05-06 15:46:00|745.4|744.8|744.8|744.2|745.4|744.8|744.8|744.2|26
1620315970000|2021-05-06 15:46:10|744.9|744.3|744|743.4|744.9|744.3|744|743.4|114
1620315980000|2021-05-06 15:46:20|743.9|743.3|743.6|743|743.9|743.3|743.5|742.9|63
1620315990000|2021-05-06 15:46:30|743.7|743.1|743.6|743|743.7|743.1|743.6|743|1
1620316000000|2021-05-06 15:46:40|743.5|742.9|743.5|742.9|743.7|743.1|743.5|742.9|33
1620316010000|2021-05-06 15:46:50|743.4|742.8|743.7|743.1|743.7|743.1|743.4|742.8|22
1620316020000|2021-05-06 15:47:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|8
1620316030000|2021-05-06 15:47:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|8
1620316040000|2021-05-06 15:47:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|28
1620316050000|2021-05-06 15:47:30|743.9|743.3|743.1|742.5|743.9|743.3|743.1|742.5|60
1620316060000|2021-05-06 15:47:40|743.2|742.6|743.5|742.9|743.5|742.9|743|742.4|18
1620316070000|2021-05-06 15:47:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|17
1620316080000|2021-05-06 15:48:00|||||||||7
1620316090000|2021-05-06 15:48:10|743.4|742.8|743.2|742.6|743.5|742.9|743.2|742.6|22
1620316100000|2021-05-06 15:48:20|743.1|742.5|743|742.4|743.2|742.6|743|742.4|21
1620316110000|2021-05-06 15:48:30|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|16
1620316120000|2021-05-06 15:48:40|742.4|741.8|741.6|741|742.5|741.9|741.6|741|167
1620316130000|2021-05-06 15:48:50|741.5|740.9|741.3|740.7|741.8|741.2|741.3|740.7|134
1620316140000|2021-05-06 15:49:00|741.5|740.9|741.3|740.7|741.6|741|741.1|740.5|126
1620316150000|2021-05-06 15:49:10|741.6|741|741.3|740.7|741.8|741.2|741.3|740.7|36
1620316160000|2021-05-06 15:49:20|741.5|740.9|742.1|741.5|742.2|741.6|741.2|740.6|78
1620316170000|2021-05-06 15:49:30|742|741.4|741.8|741.2|742.3|741.7|741.8|741.2|27
1620316180000|2021-05-06 15:49:40|742|741.4|742|741.4|742|741.4|741.9|741.3|1
1620316190000|2021-05-06 15:49:50|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|8
1620316200000|2021-05-06 15:50:00|741.7|741.1|742|741.4|742|741.4|741.7|741.1|11
1620316210000|2021-05-06 15:50:10|741.9|741.3|742.2|741.6|742.3|741.7|741.8|741.2|13
1620316220000|2021-05-06 15:50:20|742.1|741.5|741.8|741.2|742.2|741.6|741.8|741.2|51
1620316230000|2021-05-06 15:50:30|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|79
1620316250000|2021-05-06 15:50:50|||||||||8
1620316260000|2021-05-06 15:51:00|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|5
1620316270000|2021-05-06 15:51:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|8
1620316280000|2021-05-06 15:51:20|||||||||7
1620316290000|2021-05-06 15:51:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|37
1620316300000|2021-05-06 15:51:40|741.7|741.1|741.8|741.2|741.8|741.2|741.6|741|10
1620316320000|2021-05-06 15:52:00|742.3|741.7|741.8|741.2|742.3|741.7|741.8|741.2|127
1620316330000|2021-05-06 15:52:10|741.7|741.1|741.6|741|741.8|741.2|741.6|741|14
1620316340000|2021-05-06 15:52:20|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|6
1620316350000|2021-05-06 15:52:30|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|9
1620316360000|2021-05-06 15:52:40|741.6|741|741.9|741.3|742|741.4|741.6|741|87
1620316370000|2021-05-06 15:52:50|742|741.4|742.3|741.7|742.5|741.9|742|741.4|19
1620316380000|2021-05-06 15:53:00|742.4|741.8|742.5|741.9|742.6|742|742.3|741.7|22
1620316390000|2021-05-06 15:53:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|6
1620316400000|2021-05-06 15:53:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1620316410000|2021-05-06 15:53:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|7
1620316420000|2021-05-06 15:53:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1620316430000|2021-05-06 15:53:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1620316440000|2021-05-06 15:54:00|742.4|741.8|742.6|742|742.7|742.1|742.4|741.8|18
1620316450000|2021-05-06 15:54:10|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|11
1620316460000|2021-05-06 15:54:20|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|13
1620316480000|2021-05-06 15:54:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|6
1620316490000|2021-05-06 15:54:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|4
1620316500000|2021-05-06 15:55:00|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|5
1620316510000|2021-05-06 15:55:10|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|7
1620316520000|2021-05-06 15:55:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|4
1620316530000|2021-05-06 15:55:30|743.7|743.1|744|743.4|744|743.4|743.7|743.1|74
1620316540000|2021-05-06 15:55:40|743.9|743.3|743.5|742.9|744|743.4|743.5|742.9|23
1620316550000|2021-05-06 15:55:50|||||||||1
1620316570000|2021-05-06 15:56:10|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|5
1620316580000|2021-05-06 15:56:20|||||||||1
1620316590000|2021-05-06 15:56:30|||||||||1
1620316600000|2021-05-06 15:56:40|743|742.4|743|742.4|743.1|742.5|743|742.4|10
1620316610000|2021-05-06 15:56:50|||||||||4
1620316620000|2021-05-06 15:57:00|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|12
1620316630000|2021-05-06 15:57:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1620316640000|2021-05-06 15:57:20|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|2
1620316650000|2021-05-06 15:57:30|743.4|742.8|743|742.4|743.4|742.8|743|742.4|12
1620316660000|2021-05-06 15:57:40|743.1|742.5|743.5|742.9|743.5|742.9|743.1|742.5|9
1620316670000|2021-05-06 15:57:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|12
1620316680000|2021-05-06 15:58:00|743.3|742.7|743.9|743.3|743.9|743.3|743.3|742.7|10
1620316690000|2021-05-06 15:58:10|744|743.4|744|743.4|744|743.4|743.9|743.3|37
1620316700000|2021-05-06 15:58:20|743.7|743.1|743.7|743.1|744|743.4|743.7|743.1|17
1620316710000|2021-05-06 15:58:30|743.9|743.3|743.9|743.3|744|743.4|743.9|743.3|18
1620316720000|2021-05-06 15:58:40|744|743.4|743.5|742.9|744|743.4|743.5|742.9|17
1620316730000|2021-05-06 15:58:50|743.6|743|743.6|743|743.7|743.1|743.5|742.9|9
1620316740000|2021-05-06 15:59:00|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|14
1620316750000|2021-05-06 15:59:10|||||||||6
1620316760000|2021-05-06 15:59:20|743.6|743|743.6|743|743.6|743|743.5|742.9|11
1620316770000|2021-05-06 15:59:30|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|11
1620316780000|2021-05-06 15:59:40|743.1|742.5|743.2|742.6|743.2|742.6|743|742.4|9
1620316790000|2021-05-06 15:59:50|743.5|742.9|743.5|742.9|743.5|742.9|743.2|742.6|14
1620316800000|2021-05-06 16:00:00|743.2|742.6|743.4|742.8|743.5|742.9|743.2|742.6|20
1620316810000|2021-05-06 16:00:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1620316820000|2021-05-06 16:00:20|||||||||1
1620316830000|2021-05-06 16:00:30|743.4|742.8|743.2|742.6|743.5|742.9|743.2|742.6|3
1620316840000|2021-05-06 16:00:40|||||||||3
1620316850000|2021-05-06 16:00:50|743.1|742.5|743.2|742.6|743.2|742.6|743|742.4|11
1620316860000|2021-05-06 16:01:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1620316870000|2021-05-06 16:01:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|3
1620316890000|2021-05-06 16:01:30|||||||||4
1620316910000|2021-05-06 16:01:50|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|12
1620316920000|2021-05-06 16:02:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|7
1620316930000|2021-05-06 16:02:10|||||||||3
1620316950000|2021-05-06 16:02:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1620316960000|2021-05-06 16:02:40|744|743.4|744.2|743.6|744.2|743.6|743.9|743.3|7
1620316970000|2021-05-06 16:02:50|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|10
1620316980000|2021-05-06 16:03:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|5
1620316990000|2021-05-06 16:03:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1620317000000|2021-05-06 16:03:20|744.2|743.6|744|743.4|744.2|743.6|743.7|743.1|12
1620317010000|2021-05-06 16:03:30|743.7|743.1|743.9|743.3|744|743.4|743.7|743.1|5
1620317020000|2021-05-06 16:03:40|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|3
1620317030000|2021-05-06 16:03:50|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|3
1620317040000|2021-05-06 16:04:00|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|8
1620317050000|2021-05-06 16:04:10|||||||||4
1620317060000|2021-05-06 16:04:20|743.6|743|743.6|743|743.6|743|743.6|743|4
1620317070000|2021-05-06 16:04:30|743.7|743.1|744|743.4|744|743.4|743.7|743.1|4
1620317080000|2021-05-06 16:04:40|744.5|743.9|744.5|743.9|744.7|744.1|744.5|743.9|68
1620317090000|2021-05-06 16:04:50|744.6|744|744.6|744|744.6|744|744.5|743.9|7
1620317100000|2021-05-06 16:05:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620317110000|2021-05-06 16:05:10|745|744.4|745|744.4|745|744.4|745|744.4|10
1620317120000|2021-05-06 16:05:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|22
1620317130000|2021-05-06 16:05:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1620317140000|2021-05-06 16:05:40|||||||||3
1620317160000|2021-05-06 16:06:00|744.6|744|744.6|744|744.7|744.1|744.2|743.6|24
1620317170000|2021-05-06 16:06:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1620317180000|2021-05-06 16:06:20|||||||||1
1620317190000|2021-05-06 16:06:30|||||||||1
1620317210000|2021-05-06 16:06:50|744.7|744.1|744.5|743.9|744.7|744.1|744.4|743.8|12
1620317220000|2021-05-06 16:07:00|||||||||5
1620317230000|2021-05-06 16:07:10|744.7|744.1|744.2|743.6|744.7|744.1|744.2|743.6|10
1620317240000|2021-05-06 16:07:20|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|4
1620317250000|2021-05-06 16:07:30|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|1
1620317260000|2021-05-06 16:07:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|11
1620317270000|2021-05-06 16:07:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|5
1620317280000|2021-05-06 16:08:00|744.4|743.8|744.2|743.6|744.4|743.8|744.1|743.5|6
1620317290000|2021-05-06 16:08:10|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1620317300000|2021-05-06 16:08:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|4
1620317310000|2021-05-06 16:08:30|744.4|743.8|744.2|743.6|744.5|743.9|744|743.4|25
1620317330000|2021-05-06 16:08:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|17
1620317340000|2021-05-06 16:09:00|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|8
1620317360000|2021-05-06 16:09:20|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|6
1620317380000|2021-05-06 16:09:40|||||||||2
1620317390000|2021-05-06 16:09:50|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|4
1620317400000|2021-05-06 16:10:00|744.1|743.5|744.2|743.6|744.4|743.8|744.1|743.5|10
1620317410000|2021-05-06 16:10:10|||||||||5
1620317420000|2021-05-06 16:10:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|9
1620317430000|2021-05-06 16:10:30|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|5
1620317440000|2021-05-06 16:10:40|||||||||2
1620317450000|2021-05-06 16:10:50|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|11
1620317460000|2021-05-06 16:11:00|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|6
1620317470000|2021-05-06 16:11:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1620317480000|2021-05-06 16:11:20|744.3|743.7|744.5|743.9|744.5|743.9|744.2|743.6|3
1620317490000|2021-05-06 16:11:30|744.6|744|744.5|743.9|744.6|744|744.5|743.9|7
1620317510000|2021-05-06 16:11:50|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|4
1620317520000|2021-05-06 16:12:00|744.4|743.8|744|743.4|744.4|743.8|744|743.4|16
1620317530000|2021-05-06 16:12:10|743.9|743.3|743.9|743.3|743.9|743.3|743.7|743.1|10
1620317540000|2021-05-06 16:12:20|744|743.4|743.7|743.1|744|743.4|743.7|743.1|11
1620317550000|2021-05-06 16:12:30|743.9|743.3|744|743.4|744|743.4|743.9|743.3|6
1620317560000|2021-05-06 16:12:40|744.1|743.5|744.2|743.6|744.2|743.6|744|743.4|8
1620317570000|2021-05-06 16:12:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1620317580000|2021-05-06 16:13:00|744|743.4|744.5|743.9|744.5|743.9|744|743.4|18
1620317590000|2021-05-06 16:13:10|744.6|744|745|744.4|745|744.4|744.6|744|8
1620317600000|2021-05-06 16:13:20|744.7|744.1|744.9|744.3|745|744.4|744.7|744.1|25
1620317610000|2021-05-06 16:13:30|745|744.4|744.9|744.3|745|744.4|744.9|744.3|4
1620317620000|2021-05-06 16:13:40|745|744.4|745|744.4|745|744.4|744.9|744.3|3
1620317630000|2021-05-06 16:13:50|744.7|744.1|744.6|744|745|744.4|744.6|744|14
1620317640000|2021-05-06 16:14:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1620317650000|2021-05-06 16:14:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1620317660000|2021-05-06 16:14:20|745|744.4|745|744.4|745|744.4|745|744.4|4
1620317680000|2021-05-06 16:14:40|||||||||8
1620317690000|2021-05-06 16:14:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|4
1620317700000|2021-05-06 16:15:00|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.6|7
1620317710000|2021-05-06 16:15:10|745.3|744.7|745.7|745.1|745.7|745.1|745.2|744.6|15
1620317720000|2021-05-06 16:15:20|746|745.4|746|745.4|746|745.4|745.9|745.3|41
1620317730000|2021-05-06 16:15:30|745.9|745.3|746|745.4|746|745.4|745.9|745.3|4
1620317740000|2021-05-06 16:15:40|||||||||3
1620317750000|2021-05-06 16:15:50|745.7|745.1|746.2|745.6|746.2|745.6|745.6|745|25
1620317760000|2021-05-06 16:16:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|3
1620317780000|2021-05-06 16:16:20|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|18
1620317790000|2021-05-06 16:16:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|6
1620317800000|2021-05-06 16:16:40|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|6
1620317810000|2021-05-06 16:16:50|746|745.4|746|745.4|746|745.4|746|745.4|22
1620317820000|2021-05-06 16:17:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|8
1620317840000|2021-05-06 16:17:20|746|745.4|746.2|745.6|746.2|745.6|746|745.4|8
1620317850000|2021-05-06 16:17:30|746|745.4|746|745.4|746|745.4|746|745.4|31
1620317870000|2021-05-06 16:17:50|||||||||10
1620317880000|2021-05-06 16:18:00|745.7|745.1|746|745.4|746|745.4|745.7|745.1|6
1620317890000|2021-05-06 16:18:10|745.9|745.3|745.5|744.9|745.9|745.3|745.5|744.9|14
1620317900000|2021-05-06 16:18:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|6
1620317910000|2021-05-06 16:18:30|745.7|745.1|745.5|744.9|745.7|745.1|745.4|744.8|3
1620317920000|2021-05-06 16:18:40|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|9
1620317930000|2021-05-06 16:18:50|745.2|744.6|745.1|744.5|745.2|744.6|745|744.4|6
1620317940000|2021-05-06 16:19:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|6
1620317950000|2021-05-06 16:19:10|745|744.4|745.2|744.6|745.2|744.6|745|744.4|3
1620317960000|2021-05-06 16:19:20|745.1|744.5|745.6|745|745.6|745|745.1|744.5|6
1620317970000|2021-05-06 16:19:30|745.5|744.9|745.6|745|745.6|745|745.5|744.9|7
1620317980000|2021-05-06 16:19:40|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|9
1620317990000|2021-05-06 16:19:50|||||||||5
1620318010000|2021-05-06 16:20:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1620318020000|2021-05-06 16:20:20|||||||||16
1620318030000|2021-05-06 16:20:30|746.1|745.5|745.7|745.1|746.2|745.6|745.7|745.1|11
1620318040000|2021-05-06 16:20:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1620318050000|2021-05-06 16:20:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1620318070000|2021-05-06 16:21:10|||||||||2
1620318080000|2021-05-06 16:21:20|746|745.4|746|745.4|746|745.4|746|745.4|11
1620318090000|2021-05-06 16:21:30|745.7|745.1|746|745.4|746|745.4|745.7|745.1|11
1620318100000|2021-05-06 16:21:40|745.9|745.3|746|745.4|746|745.4|745.7|745.1|4
1620318110000|2021-05-06 16:21:50|745.9|745.3|746|745.4|746|745.4|745.7|745.1|2
1620318120000|2021-05-06 16:22:00|745.9|745.3|745.7|745.1|746|745.4|745.7|745.1|10
1620318130000|2021-05-06 16:22:10|||||||||10
1620318150000|2021-05-06 16:22:30|||||||||3
1620318160000|2021-05-06 16:22:40|746|745.4|746.1|745.5|746.1|745.5|746|745.4|7
1620318170000|2021-05-06 16:22:50|746|745.4|746|745.4|746|745.4|746|745.4|2
1620318180000|2021-05-06 16:23:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1620318190000|2021-05-06 16:23:10|746.1|745.5|746|745.4|746.2|745.6|746|745.4|2
1620318200000|2021-05-06 16:23:20|746.1|745.5|746|745.4|746.1|745.5|746|745.4|11
1620318210000|2021-05-06 16:23:30|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1620318220000|2021-05-06 16:23:40|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|7
1620318240000|2021-05-06 16:24:00|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|3
1620318250000|2021-05-06 16:24:10|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1620318260000|2021-05-06 16:24:20|745.7|745.1|746.2|745.6|746.5|745.9|745.7|745.1|18
1620318270000|2021-05-06 16:24:30|746.5|745.9|747|746.4|747|746.4|746.5|745.9|50
1620318280000|2021-05-06 16:24:40|747.1|746.5|747|746.4|747.1|746.5|747|746.4|5
1620318290000|2021-05-06 16:24:50|||||||||8
1620318300000|2021-05-06 16:25:00|||||||||11
1620318310000|2021-05-06 16:25:10|746.7|746.1|747.2|746.6|747.2|746.6|746.7|746.1|13
1620318320000|2021-05-06 16:25:20|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|12
1620318330000|2021-05-06 16:25:30|747.5|746.9|747.9|747.3|748|747.4|747.5|746.9|21
1620318340000|2021-05-06 16:25:40|748|747.4|747.7|747.1|748|747.4|747.7|747.1|5
1620318350000|2021-05-06 16:25:50|748|747.4|748|747.4|748|747.4|747.9|747.3|6
1620318360000|2021-05-06 16:26:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|8
1620318370000|2021-05-06 16:26:10|748|747.4|748.1|747.5|748.2|747.6|748|747.4|7
1620318380000|2021-05-06 16:26:20|748.2|747.6|749|748.4|749|748.4|748.2|747.6|31
1620318390000|2021-05-06 16:26:30|749.2|748.6|749|748.4|749.4|748.8|749|748.4|48
1620318400000|2021-05-06 16:26:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|4
1620318410000|2021-05-06 16:26:50|||||||||2
1620318420000|2021-05-06 16:27:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|5
1620318430000|2021-05-06 16:27:10|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|32
1620318440000|2021-05-06 16:27:20|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|14
1620318450000|2021-05-06 16:27:30|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|21
1620318460000|2021-05-06 16:27:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1620318470000|2021-05-06 16:27:50|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|22
1620318480000|2021-05-06 16:28:00|749.1|748.5|749|748.4|749.2|748.6|749|748.4|4
1620318490000|2021-05-06 16:28:10|||||||||11
1620318500000|2021-05-06 16:28:20|749.1|748.5|749|748.4|749.2|748.6|749|748.4|6
1620318510000|2021-05-06 16:28:30|||||||||5
1620318520000|2021-05-06 16:28:40|748.7|748.1|749|748.4|749|748.4|748.7|748.1|19
1620318530000|2021-05-06 16:28:50|749.1|748.5|749.2|748.6|749.5|748.9|749.1|748.5|15
1620318540000|2021-05-06 16:29:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|6
1620318550000|2021-05-06 16:29:10|||||||||5
1620318560000|2021-05-06 16:29:20|||||||||21
1620318570000|2021-05-06 16:29:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|14
1620318580000|2021-05-06 16:29:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1620318590000|2021-05-06 16:29:50|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|16
1620318600000|2021-05-06 16:30:00|||||||||11
1620318610000|2021-05-06 16:30:10|749.1|748.5|748.1|747.5|749.1|748.5|748.1|747.5|23
1620318620000|2021-05-06 16:30:20|748.2|747.6|748.1|747.5|748.2|747.6|748|747.4|2
1620318630000|2021-05-06 16:30:30|748.2|747.6|748.2|747.6|748.2|747.6|748|747.4|7
1620318640000|2021-05-06 16:30:40|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|2
1620318650000|2021-05-06 16:30:50|748.1|747.5|748.7|748.1|748.7|748.1|748.1|747.5|24
1620318660000|2021-05-06 16:31:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|6
1620318670000|2021-05-06 16:31:10|748.5|747.9|748.2|747.6|748.5|747.9|748.2|747.6|4
1620318680000|2021-05-06 16:31:20|748.1|747.5|748.1|747.5|748.2|747.6|748|747.4|16
1620318690000|2021-05-06 16:31:30|748.2|747.6|748.2|747.6|748.5|747.9|748.2|747.6|4
1620318700000|2021-05-06 16:31:40|748.4|747.8|748.5|747.9|748.7|748.1|748.4|747.8|9
1620318710000|2021-05-06 16:31:50|748.6|748|748.4|747.8|748.7|748.1|748.4|747.8|7
1620318720000|2021-05-06 16:32:00|748.5|747.9|748|747.4|748.5|747.9|748|747.4|121
1620318730000|2021-05-06 16:32:10|748.1|747.5|747.9|747.3|748.1|747.5|747.7|747.1|37
1620318740000|2021-05-06 16:32:20|748|747.4|748|747.4|748|747.4|748|747.4|1
1620318750000|2021-05-06 16:32:30|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|5
1620318760000|2021-05-06 16:32:40|||||||||1
1620318770000|2021-05-06 16:32:50|||||||||4
1620318780000|2021-05-06 16:33:00|748|747.4|748|747.4|748|747.4|748|747.4|7
1620318790000|2021-05-06 16:33:10|748.2|747.6|748.1|747.5|748.2|747.6|748|747.4|6
1620318800000|2021-05-06 16:33:20|748.2|747.6|748.2|747.6|748.4|747.8|748.2|747.6|10
1620318820000|2021-05-06 16:33:40|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|11
1620318830000|2021-05-06 16:33:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620318850000|2021-05-06 16:34:10|748.6|748|748.7|748.1|748.7|748.1|748.6|748|4
1620318860000|2021-05-06 16:34:20|748.6|748|748.6|748|748.6|748|748.6|748|2
1620318870000|2021-05-06 16:34:30|748.5|747.9|748|747.4|748.5|747.9|748|747.4|15
1620318880000|2021-05-06 16:34:40|747.9|747.3|747.7|747.1|747.9|747.3|747.5|746.9|17
1620318890000|2021-05-06 16:34:50|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|2
1620318910000|2021-05-06 16:35:10|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|4
1620318920000|2021-05-06 16:35:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1620318930000|2021-05-06 16:35:30|747.9|747.3|747.8|747.2|748|747.4|747.7|747.1|6
1620318940000|2021-05-06 16:35:40|747.7|747.1|747.4|746.8|748|747.4|747.3|746.7|34
1620318950000|2021-05-06 16:35:50|747.5|746.9|747.4|746.8|747.7|747.1|747.4|746.8|15
1620318960000|2021-05-06 16:36:00|747.5|746.9|747.7|747.1|747.7|747.1|747.2|746.6|23
1620318970000|2021-05-06 16:36:10|747.4|746.8|747.6|747|747.6|747|747.2|746.6|13
1620318990000|2021-05-06 16:36:30|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|2
1620319000000|2021-05-06 16:36:40|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|5
1620319010000|2021-05-06 16:36:50|747.6|747|747.5|746.9|747.6|747|747.5|746.9|1
1620319030000|2021-05-06 16:37:10|747.4|746.8|748|747.4|748|747.4|747.4|746.8|36
1620319040000|2021-05-06 16:37:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|6
1620319050000|2021-05-06 16:37:30|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|4
1620319060000|2021-05-06 16:37:40|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|6
1620319070000|2021-05-06 16:37:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|4
1620319080000|2021-05-06 16:38:00|747.6|747|747.5|746.9|747.6|747|747.5|746.9|2
1620319090000|2021-05-06 16:38:10|747.6|747|747.6|747|747.6|747|747.6|747|1
1620319120000|2021-05-06 16:38:40|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|3
1620319140000|2021-05-06 16:39:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1620319150000|2021-05-06 16:39:10|747.6|747|747.6|747|747.6|747|747.6|747|3
1620319160000|2021-05-06 16:39:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|30
1620319170000|2021-05-06 16:39:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1620319180000|2021-05-06 16:39:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|6
1620319190000|2021-05-06 16:39:50|||||||||7
1620319200000|2021-05-06 16:40:00|747.1|746.5|747.4|746.8|747.5|746.9|747.1|746.5|7
1620319210000|2021-05-06 16:40:10|747.2|746.6|747.7|747.1|747.7|747.1|747.2|746.6|10
1620319220000|2021-05-06 16:40:20|747.6|747|747.5|746.9|747.6|747|747.5|746.9|2
1620319230000|2021-05-06 16:40:30|747.6|747|747.6|747|747.7|747.1|747.6|747|1
1620319240000|2021-05-06 16:40:40|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|32
1620319250000|2021-05-06 16:40:50|747.2|746.6|747.5|746.9|747.5|746.9|747.2|746.6|2
1620319260000|2021-05-06 16:41:00|747.4|746.8|747.4|746.8|747.5|746.9|747.4|746.8|4
1620319270000|2021-05-06 16:41:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620319280000|2021-05-06 16:41:20|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|1
1620319290000|2021-05-06 16:41:30|747.5|746.9|747.5|746.9|747.5|746.9|747.2|746.6|8
1620319300000|2021-05-06 16:41:40|||||||||6
1620319310000|2021-05-06 16:41:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|26
1620319320000|2021-05-06 16:42:00|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|14
1620319330000|2021-05-06 16:42:10|747.6|747|747.6|747|747.7|747.1|747.5|746.9|1
1620319340000|2021-05-06 16:42:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1620319350000|2021-05-06 16:42:30|747.6|747|747.6|747|747.6|747|747.5|746.9|3
1620319360000|2021-05-06 16:42:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1620319370000|2021-05-06 16:42:50|747.2|746.6|747.2|746.6|747.4|746.8|747.2|746.6|3
1620319380000|2021-05-06 16:43:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1620319390000|2021-05-06 16:43:10|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|8
1620319400000|2021-05-06 16:43:20|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|0
1620319410000|2021-05-06 16:43:30|747.6|747|747.6|747|747.6|747|747.5|746.9|2
1620319420000|2021-05-06 16:43:40|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|1
1620319440000|2021-05-06 16:44:00|747.6|747|747.7|747.1|748|747.4|747.6|747|11
1620319450000|2021-05-06 16:44:10|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|5
1620319460000|2021-05-06 16:44:20|748.6|748|748.6|748|748.6|748|748.6|748|9
1620319470000|2021-05-06 16:44:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1620319480000|2021-05-06 16:44:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|25
1620319490000|2021-05-06 16:44:50|748.6|748|748.6|748|748.7|748.1|748.6|748|6
1620319500000|2021-05-06 16:45:00|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|3
1620319510000|2021-05-06 16:45:10|748.6|748|748.6|748|748.6|748|748.5|747.9|1
1620319520000|2021-05-06 16:45:20|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|3
1620319530000|2021-05-06 16:45:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620319540000|2021-05-06 16:45:40|748.4|747.8|748.7|748.1|748.7|748.1|748.2|747.6|39
1620319550000|2021-05-06 16:45:50|748.6|748|748.9|748.3|748.9|748.3|748.6|748|14
1620319560000|2021-05-06 16:46:00|748.7|748.1|749|748.4|749|748.4|748.7|748.1|0
1620319570000|2021-05-06 16:46:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1620319580000|2021-05-06 16:46:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|11
1620319590000|2021-05-06 16:46:30|||||||||16
1620319600000|2021-05-06 16:46:40|749|748.4|749|748.4|749|748.4|749|748.4|5
1620319610000|2021-05-06 16:46:50|749.1|748.5|749|748.4|749.2|748.6|749|748.4|24
1620319620000|2021-05-06 16:47:00|749.7|749.1|749.7|749.1|750|749.4|749.7|749.1|68
1620319630000|2021-05-06 16:47:10|749.9|749.3|749.5|748.9|749.9|749.3|749.4|748.8|18
1620319640000|2021-05-06 16:47:20|||||||||1
1620319650000|2021-05-06 16:47:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|1
1620319660000|2021-05-06 16:47:40|749.3|748.7|749.2|748.6|749.5|748.9|749.2|748.6|3
1620319670000|2021-05-06 16:47:50|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|2
1620319680000|2021-05-06 16:48:00|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|4
1620319720000|2021-05-06 16:48:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1620319730000|2021-05-06 16:48:50|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|6
1620319750000|2021-05-06 16:49:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1620319760000|2021-05-06 16:49:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|7
1620319770000|2021-05-06 16:49:30|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|5
1620319780000|2021-05-06 16:49:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|16
1620319790000|2021-05-06 16:49:50|750|749.4|749.7|749.1|750|749.4|749.7|749.1|18
1620319800000|2021-05-06 16:50:00|749.9|749.3|749.7|749.1|750|749.4|749.7|749.1|89
1620319810000|2021-05-06 16:50:10|749.8|749.2|749.9|749.3|749.9|749.3|749.7|749.1|3
1620319820000|2021-05-06 16:50:20|750|749.4|749.7|749.1|750|749.4|749.7|749.1|2
1620319830000|2021-05-06 16:50:30|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|5
1620319840000|2021-05-06 16:50:40|||||||||4
1620319850000|2021-05-06 16:50:50|750|749.4|750.2|749.6|750.2|749.6|750|749.4|18
1620319860000|2021-05-06 16:51:00|750|749.4|750|749.4|750|749.4|750|749.4|146
1620319870000|2021-05-06 16:51:10|||||||||3
1620319880000|2021-05-06 16:51:20|||||||||7
1620319890000|2021-05-06 16:51:30|750.1|749.5|750|749.4|750.1|749.5|750|749.4|3
1620319900000|2021-05-06 16:51:40|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|14
1620319910000|2021-05-06 16:51:50|||||||||4
1620319920000|2021-05-06 16:52:00|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|48
1620319930000|2021-05-06 16:52:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|9
1620319940000|2021-05-06 16:52:20|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|11
1620319950000|2021-05-06 16:52:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620319960000|2021-05-06 16:52:40|750|749.4|750|749.4|750|749.4|750|749.4|12
1620319970000|2021-05-06 16:52:50|||||||||20
1620319980000|2021-05-06 16:53:00|||||||||1
1620319990000|2021-05-06 16:53:10|||||||||5
1620320010000|2021-05-06 16:53:30|749.9|749.3|750|749.4|750|749.4|749.7|749.1|15
1620320020000|2021-05-06 16:53:40|749.9|749.3|750|749.4|750|749.4|749.7|749.1|12
1620320040000|2021-05-06 16:54:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|10
1620320050000|2021-05-06 16:54:10|750|749.4|749.7|749.1|750|749.4|749.7|749.1|3
1620320060000|2021-05-06 16:54:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|9
1620320070000|2021-05-06 16:54:30|750|749.4|750.2|749.6|750.2|749.6|750|749.4|6
1620320080000|2021-05-06 16:54:40|750|749.4|750.2|749.6|750.2|749.6|750|749.4|3
1620320100000|2021-05-06 16:55:00|750.1|749.5|750|749.4|750.1|749.5|750|749.4|20
1620320110000|2021-05-06 16:55:10|749.7|749.1|750|749.4|750|749.4|749.7|749.1|10
1620320120000|2021-05-06 16:55:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620320130000|2021-05-06 16:55:30|749.7|749.1|750|749.4|750|749.4|749.7|749.1|9
1620320150000|2021-05-06 16:55:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|16
1620320170000|2021-05-06 16:56:10|750|749.4|750|749.4|750.1|749.5|750|749.4|1
1620320180000|2021-05-06 16:56:20|749.9|749.3|750|749.4|750|749.4|749.8|749.2|7
1620320190000|2021-05-06 16:56:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620320200000|2021-05-06 16:56:40|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|0
1620320210000|2021-05-06 16:56:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|34
1620320220000|2021-05-06 16:57:00|750|749.4|750|749.4|750|749.4|749.9|749.3|6
1620320230000|2021-05-06 16:57:10|749.9|749.3|750|749.4|750|749.4|749.7|749.1|15
1620320240000|2021-05-06 16:57:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620320250000|2021-05-06 16:57:30|749.8|749.2|749.5|748.9|749.9|749.3|749.5|748.9|8
1620320260000|2021-05-06 16:57:40|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|9
1620320270000|2021-05-06 16:57:50|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|5
1620320280000|2021-05-06 16:58:00|749.7|749.1|750|749.4|750|749.4|749.7|749.1|9
1620320290000|2021-05-06 16:58:10|750.1|749.5|750.2|749.6|750.2|749.6|749.7|749.1|29
1620320300000|2021-05-06 16:58:20|750|749.4|750.2|749.6|750.2|749.6|750|749.4|35
1620320310000|2021-05-06 16:58:30|749.7|749.1|749.9|749.3|750|749.4|749.7|749.1|24
1620320320000|2021-05-06 16:58:40|750|749.4|750|749.4|750|749.4|749.9|749.3|15
1620320330000|2021-05-06 16:58:50|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|1
1620320340000|2021-05-06 16:59:00|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|2
1620320350000|2021-05-06 16:59:10|||||||||1
1620320360000|2021-05-06 16:59:20|749.8|749.2|750|749.4|750.2|749.6|749.8|749.2|10
1620320370000|2021-05-06 16:59:30|750.1|749.5|750.1|749.5|750.2|749.6|750|749.4|8
1620320380000|2021-05-06 16:59:40|750|749.4|750.2|749.6|750.2|749.6|750|749.4|57
1620320390000|2021-05-06 16:59:50|750.1|749.5|750.1|749.5|750.2|749.6|750|749.4|25
1620320400000|2021-05-06 17:00:00|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|29
1620320410000|2021-05-06 17:00:10|750|749.4|750.2|749.6|750.2|749.6|750|749.4|11
1620320420000|2021-05-06 17:00:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|19
1620320430000|2021-05-06 17:00:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|3
1620320440000|2021-05-06 17:00:40|||||||||3
1620320450000|2021-05-06 17:00:50|750.2|749.6|750|749.4|750.2|749.6|750|749.4|31
1620320460000|2021-05-06 17:01:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|19
1620320470000|2021-05-06 17:01:10|749.6|749|749.9|749.3|749.9|749.3|749.6|749|7
1620320480000|2021-05-06 17:01:20|750|749.4|750.1|749.5|750.2|749.6|750|749.4|6
1620320490000|2021-05-06 17:01:30|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1620320500000|2021-05-06 17:01:40|750.2|749.6|750|749.4|750.2|749.6|750|749.4|2
1620320510000|2021-05-06 17:01:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1620320520000|2021-05-06 17:02:00|749.9|749.3|749.9|749.3|750|749.4|749.7|749.1|14
1620320530000|2021-05-06 17:02:10|||||||||1
1620320540000|2021-05-06 17:02:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620320550000|2021-05-06 17:02:30|||||||||1
1620320560000|2021-05-06 17:02:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|10
1620320600000|2021-05-06 17:03:20|750|749.4|749.9|749.3|750|749.4|749.8|749.2|10
1620320610000|2021-05-06 17:03:30|749.7|749.1|750|749.4|750|749.4|749.7|749.1|4
1620320620000|2021-05-06 17:03:40|749.9|749.3|749.9|749.3|749.9|749.3|749.7|749.1|13
1620320630000|2021-05-06 17:03:50|750|749.4|749.7|749.1|750|749.4|749.7|749.1|2
1620320660000|2021-05-06 17:04:20|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|51
1620320670000|2021-05-06 17:04:30|750|749.4|750|749.4|750.1|749.5|750|749.4|3
1620320680000|2021-05-06 17:04:40|750.1|749.5|750|749.4|750.1|749.5|750|749.4|5
1620320690000|2021-05-06 17:04:50|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|2
1620320700000|2021-05-06 17:05:00|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|11
1620320710000|2021-05-06 17:05:10|750|749.4|750|749.4|750|749.4|750|749.4|19
1620320720000|2021-05-06 17:05:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1620320730000|2021-05-06 17:05:30|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|4
1620320750000|2021-05-06 17:05:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|3
1620320770000|2021-05-06 17:06:10|||||||||1
1620320790000|2021-05-06 17:06:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|27
1620320800000|2021-05-06 17:06:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|14
1620320810000|2021-05-06 17:06:50|750|749.4|750|749.4|750|749.4|750|749.4|36
1620320820000|2021-05-06 17:07:00|749.7|749.1|749.7|749.1|750|749.4|749.7|749.1|36
1620320840000|2021-05-06 17:07:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|6
1620320850000|2021-05-06 17:07:30|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|44
1620320860000|2021-05-06 17:07:40|751|750.4|751.1|750.5|751.2|750.6|751|750.4|23
1620320870000|2021-05-06 17:07:50|751.2|750.6|751.5|750.9|751.5|750.9|751.2|750.6|32
1620320880000|2021-05-06 17:08:00|751.7|751.1|752.5|751.9|752.8|751.9|751.7|751.1|57532
1620320890000|2021-05-06 17:08:10|752.8|752.2|752.7|752.1|753|752.4|752.7|752.1|49
1620320900000|2021-05-06 17:08:20|752.3|751.7|752.2|751.6|752.5|751.9|752.2|751.6|4
1620320910000|2021-05-06 17:08:30|752.1|751.5|752.5|751.9|752.5|751.9|752|751.4|40
1620320920000|2021-05-06 17:08:40|752.2|751.6|752|751.4|752.2|751.6|752|751.4|18
1620320930000|2021-05-06 17:08:50|752.1|751.5|752.5|751.9|752.5|751.9|752.1|751.5|13
1620320940000|2021-05-06 17:09:00|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|8
1620320950000|2021-05-06 17:09:10|752.4|751.8|752.7|752.1|752.7|752.1|752.4|751.8|6
1620320960000|2021-05-06 17:09:20|752.6|752|753.3|752.7|753.3|752.7|752.6|752|30
1620320970000|2021-05-06 17:09:30|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|35
1620320980000|2021-05-06 17:09:40|753.6|753|753.5|752.9|753.6|753|753.3|752.7|16
1620320990000|2021-05-06 17:09:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|14
1620321000000|2021-05-06 17:10:00|753.1|752.5|752.7|752.1|753.1|752.5|752.7|752.1|8
1620321010000|2021-05-06 17:10:10|752.6|752|752.2|751.6|752.6|752|752.2|751.6|9
1620321020000|2021-05-06 17:10:20|752.1|751.5|752.5|751.9|752.5|751.9|752.1|751.5|14
1620321030000|2021-05-06 17:10:30|752.6|752|752.7|752.1|752.8|752.2|752.6|752|10
1620321040000|2021-05-06 17:10:40|752.8|752.2|752.6|752|752.9|752.3|752.6|752|9
1620321050000|2021-05-06 17:10:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|2
1620321060000|2021-05-06 17:11:00|752.5|751.9|752.2|751.6|752.5|751.9|752.2|751.6|4
1620321070000|2021-05-06 17:11:10|752.3|751.7|752.3|751.7|752.5|751.9|752.3|751.7|6
1620321080000|2021-05-06 17:11:20|752.2|751.6|752.1|751.5|752.2|751.6|752|751.4|20
1620321090000|2021-05-06 17:11:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|13
1620321100000|2021-05-06 17:11:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|3
1620321110000|2021-05-06 17:11:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|2
1620321130000|2021-05-06 17:12:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|12
1620321140000|2021-05-06 17:12:20|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|6
1620321150000|2021-05-06 17:12:30|751.3|750.7|751.7|751.1|751.7|751.1|751.2|750.6|7
1620321160000|2021-05-06 17:12:40|752|751.4|752.3|751.7|752.3|751.7|751.9|751.3|20
1620321170000|2021-05-06 17:12:50|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|25
1620321180000|2021-05-06 17:13:00|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|30
1620321190000|2021-05-06 17:13:10|752.5|751.9|753|752.4|753|752.4|752.5|751.9|22
1620321200000|2021-05-06 17:13:20|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1620321210000|2021-05-06 17:13:30|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|6
1620321220000|2021-05-06 17:13:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1620321230000|2021-05-06 17:13:50|753.3|752.7|753.5|752.9|753.5|752.9|753.2|752.6|5
1620321240000|2021-05-06 17:14:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|3
1620321250000|2021-05-06 17:14:10|753.1|752.5|753|752.4|753.1|752.5|753|752.4|1
1620321260000|2021-05-06 17:14:20|||||||||1
1620321280000|2021-05-06 17:14:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|2
1620321290000|2021-05-06 17:14:50|753|752.4|753.1|752.5|753.2|752.6|753|752.4|5
1620321300000|2021-05-06 17:15:00|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|6
1620321310000|2021-05-06 17:15:10|753.1|752.5|753.5|752.9|753.5|752.9|753.1|752.5|31
1620321320000|2021-05-06 17:15:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|7
1620321330000|2021-05-06 17:15:30|753.3|752.7|753.3|752.7|753.5|752.9|753.2|752.6|5
1620321340000|2021-05-06 17:15:40|753.4|752.8|753.6|753|753.6|753|753.4|752.8|10
1620321350000|2021-05-06 17:15:50|753.8|753.2|753.6|753|753.8|753.2|753.6|753|29
1620321360000|2021-05-06 17:16:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620321370000|2021-05-06 17:16:10|||||||||1
1620321380000|2021-05-06 17:16:20|||||||||3
1620321390000|2021-05-06 17:16:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1620321410000|2021-05-06 17:16:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|25
1620321420000|2021-05-06 17:17:00|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|11
1620321430000|2021-05-06 17:17:10|753.5|752.9|753.7|753.1|753.7|753.1|753.3|752.7|23
1620321440000|2021-05-06 17:17:20|754.1|753.5|754.8|754.2|754.8|754.2|754.1|753.5|106
1620321450000|2021-05-06 17:17:30|754.6|754|754.3|753.7|754.6|754|754.3|753.7|7
1620321460000|2021-05-06 17:17:40|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|9
1620321470000|2021-05-06 17:17:50|754.1|753.5|754|753.4|754.1|753.5|754|753.4|12
1620321480000|2021-05-06 17:18:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1620321490000|2021-05-06 17:18:10|754.2|753.6|753.7|753.1|754.2|753.6|753.7|753.1|30
1620321500000|2021-05-06 17:18:20|753.6|753|753.5|752.9|753.6|753|753.5|752.9|2
1620321510000|2021-05-06 17:18:30|753.6|753|753.6|753|753.6|753|753.6|753|9
1620321520000|2021-05-06 17:18:40|753.7|753.1|754|753.4|754|753.4|753.7|753.1|4
1620321530000|2021-05-06 17:18:50|754.1|753.5|754.1|753.5|754.2|753.6|754.1|753.5|15
1620321540000|2021-05-06 17:19:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1620321550000|2021-05-06 17:19:10|753.8|753.2|754|753.4|754|753.4|753.8|753.2|7
1620321560000|2021-05-06 17:19:20|753.8|753.2|754|753.4|754|753.4|753.8|753.2|2
1620321580000|2021-05-06 17:19:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1620321590000|2021-05-06 17:19:50|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|4
1620321600000|2021-05-06 17:20:00|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|7
1620321610000|2021-05-06 17:20:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1620321620000|2021-05-06 17:20:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|3
1620321630000|2021-05-06 17:20:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1620321640000|2021-05-06 17:20:40|754.2|753.6|754|753.4|754.2|753.6|753.8|753.2|9
1620321650000|2021-05-06 17:20:50|753.8|753.2|753.8|753.2|754|753.4|753.7|753.1|1
1620321660000|2021-05-06 17:21:00|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|3
1620321670000|2021-05-06 17:21:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|9
1620321680000|2021-05-06 17:21:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1620321690000|2021-05-06 17:21:30|||||||||2
1620321700000|2021-05-06 17:21:40|753.2|752.6|753.5|752.9|753.7|753.1|753.2|752.6|27
1620321710000|2021-05-06 17:21:50|753.7|753.1|753.6|753|753.7|753.1|753.5|752.9|21
1620321720000|2021-05-06 17:22:00|753.5|752.9|753.5|752.9|753.6|753|753.3|752.7|6
1620321730000|2021-05-06 17:22:10|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|11
1620321740000|2021-05-06 17:22:20|753.6|753|753.6|753|753.7|753.1|753.6|753|2
1620321750000|2021-05-06 17:22:30|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|3
1620321760000|2021-05-06 17:22:40|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|6
1620321770000|2021-05-06 17:22:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1620321780000|2021-05-06 17:23:00|||||||||1
1620321790000|2021-05-06 17:23:10|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|14
1620321800000|2021-05-06 17:23:20|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1620321810000|2021-05-06 17:23:30|753.2|752.6|753.3|752.7|753.5|752.9|753.2|752.6|18
1620321830000|2021-05-06 17:23:50|753.5|752.9|753.1|752.5|753.5|752.9|753.1|752.5|10
1620321840000|2021-05-06 17:24:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1620321850000|2021-05-06 17:24:10|753|752.4|752.7|752.1|753|752.4|752.7|752.1|12
1620321860000|2021-05-06 17:24:20|752.8|752.2|752.7|752.1|753|752.4|752.5|751.9|16
1620321870000|2021-05-06 17:24:30|752.5|751.9|752.5|751.9|752.6|752|752.3|751.7|10
1620321880000|2021-05-06 17:24:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|10
1620321890000|2021-05-06 17:24:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|15
1620321900000|2021-05-06 17:25:00|752.7|752.1|752.7|752.1|752.7|752.1|752.5|751.9|14
1620321910000|2021-05-06 17:25:10|752.6|752|752.6|752|752.7|752.1|752.6|752|2
1620321920000|2021-05-06 17:25:20|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|4
1620321930000|2021-05-06 17:25:30|752.5|751.9|752.4|751.8|752.5|751.9|752.3|751.7|2
1620321940000|2021-05-06 17:25:40|752.3|751.7|752.2|751.6|752.5|751.9|752.2|751.6|1
1620321950000|2021-05-06 17:25:50|752.5|751.9|752.6|752|752.6|752|752.5|751.9|5
1620321960000|2021-05-06 17:26:00|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|16
1620321970000|2021-05-06 17:26:10|752.8|752.2|752.6|752|752.8|752.2|752.6|752|3
1620321980000|2021-05-06 17:26:20|||||||||1
1620321990000|2021-05-06 17:26:30|752.5|751.9|752.3|751.7|752.6|752|752.3|751.7|8
1620322000000|2021-05-06 17:26:40|752.6|752|752.6|752|752.6|752|752.5|751.9|4
1620322010000|2021-05-06 17:26:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1620322020000|2021-05-06 17:27:00|752.8|752.2|752.6|752|752.8|752.2|752.6|752|3
1620322030000|2021-05-06 17:27:10|752.7|752.1|752.6|752|752.7|752.1|752.6|752|1
1620322040000|2021-05-06 17:27:20|752.8|752.2|752.6|752|752.8|752.2|752.6|752|18
1620322050000|2021-05-06 17:27:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1620322070000|2021-05-06 17:27:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1620322080000|2021-05-06 17:28:00|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|7
1620322090000|2021-05-06 17:28:10|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|255
1620322100000|2021-05-06 17:28:20|752.2|751.6|752.2|751.6|752.3|751.7|752.1|751.5|6
1620322110000|2021-05-06 17:28:30|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|23
1620322120000|2021-05-06 17:28:40|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|8
1620322130000|2021-05-06 17:28:50|752.3|751.7|752.3|751.7|752.3|751.7|752.1|751.5|9
1620322150000|2021-05-06 17:29:10|752.6|752|752.3|751.7|752.6|752|752.3|751.7|31
1620322160000|2021-05-06 17:29:20|752.4|751.8|752.8|752.2|752.8|752.2|752.4|751.8|14
1620322170000|2021-05-06 17:29:30|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|13
1620322180000|2021-05-06 17:29:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|25
1620322190000|2021-05-06 17:29:50|753.6|753|753.6|753|753.6|753|753.5|752.9|8
1620322200000|2021-05-06 17:30:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|11
1620322210000|2021-05-06 17:30:10|753.5|752.9|753.2|752.6|753.6|753|753.2|752.6|8
1620322220000|2021-05-06 17:30:20|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|4
1620322230000|2021-05-06 17:30:30|753|752.4|753|752.4|753|752.4|752.8|752.2|3
1620322240000|2021-05-06 17:30:40|752.9|752.3|752.8|752.2|753|752.4|752.8|752.2|0
1620322250000|2021-05-06 17:30:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1620322260000|2021-05-06 17:31:00|752.8|752.2|752.5|751.9|752.8|752.2|752.5|751.9|9
1620322270000|2021-05-06 17:31:10|752.6|752|752.6|752|752.6|752|752.5|751.9|7
1620322280000|2021-05-06 17:31:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1620322290000|2021-05-06 17:31:30|752.6|752|752.6|752|752.6|752|752.6|752|3
1620322300000|2021-05-06 17:31:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1620322310000|2021-05-06 17:31:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|6
1620322320000|2021-05-06 17:32:00|752.4|751.8|752.1|751.5|752.4|751.8|751.9|751.3|5
1620322330000|2021-05-06 17:32:10|752|751.4|752|751.4|752.2|751.6|752|751.4|36
1620322340000|2021-05-06 17:32:20|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|21
1620322350000|2021-05-06 17:32:30|751.6|751|751.6|751|751.6|751|751.6|751|12
1620322360000|2021-05-06 17:32:40|751.3|750.7|751.5|750.9|751.6|751|751.3|750.7|19
1620322370000|2021-05-06 17:32:50|751.4|750.8|751.6|751|751.8|751.2|751.4|750.8|13
1620322380000|2021-05-06 17:33:00|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|10
1620322390000|2021-05-06 17:33:10|752|751.4|752|751.4|752.1|751.5|751.8|751.2|20
1620322400000|2021-05-06 17:33:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|2
1620322410000|2021-05-06 17:33:30|||||||||6
1620322430000|2021-05-06 17:33:50|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|4
1620322440000|2021-05-06 17:34:00|||||||||4
1620322450000|2021-05-06 17:34:10|751.6|751|751.7|751.1|751.7|751.1|751.5|750.9|4
1620322460000|2021-05-06 17:34:20|751.6|751|751.7|751.1|751.7|751.1|751.3|750.7|11
1620322480000|2021-05-06 17:34:40|751.6|751|751.6|751|751.7|751.1|751.5|750.9|13
1620322490000|2021-05-06 17:34:50|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|6
1620322500000|2021-05-06 17:35:00|||||||||2
1620322510000|2021-05-06 17:35:10|||||||||3
1620322520000|2021-05-06 17:35:20|752|751.4|752|751.4|752|751.4|752|751.4|1
1620322530000|2021-05-06 17:35:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|0
1620322550000|2021-05-06 17:35:50|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|7
1620322560000|2021-05-06 17:36:00|751.5|750.9|752|751.4|752|751.4|751.5|750.9|19
1620322570000|2021-05-06 17:36:10|751.8|751.2|751.7|751.1|752|751.4|751.7|751.1|4
1620322580000|2021-05-06 17:36:20|||||||||4
1620322590000|2021-05-06 17:36:30|751.6|751|751.5|750.9|751.6|751|751.3|750.7|2
1620322600000|2021-05-06 17:36:40|751.6|751|751.7|751.1|751.7|751.1|751.6|751|7
1620322610000|2021-05-06 17:36:50|751.6|751|751.5|750.9|751.6|751|751.5|750.9|2
1620322620000|2021-05-06 17:37:00|751.4|750.8|751.3|750.7|751.5|750.9|751.2|750.6|20
1620322630000|2021-05-06 17:37:10|751.2|750.6|751.1|750.5|751.2|750.6|751|750.4|7
1620322640000|2021-05-06 17:37:20|751|750.4|751.2|750.6|751.3|750.7|751|750.4|8
1620322650000|2021-05-06 17:37:30|751.3|750.7|751.2|750.6|751.5|750.9|751.1|750.5|12
1620322660000|2021-05-06 17:37:40|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|11
1620322670000|2021-05-06 17:37:50|751.5|750.9|751.3|750.7|751.5|750.9|751.2|750.6|2
1620322680000|2021-05-06 17:38:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1620322700000|2021-05-06 17:38:20|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|1
1620322710000|2021-05-06 17:38:30|751.5|750.9|751.6|751|751.6|751|751.5|750.9|13
1620322720000|2021-05-06 17:38:40|751.7|751.1|751.6|751|751.7|751.1|751.6|751|6
1620322730000|2021-05-06 17:38:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1620322740000|2021-05-06 17:39:00|751.6|751|751.5|750.9|751.6|751|751.5|750.9|6
1620322750000|2021-05-06 17:39:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1620322760000|2021-05-06 17:39:20|751.6|751|751.6|751|751.6|751|751.6|751|6
1620322770000|2021-05-06 17:39:30|751.5|750.9|751.5|750.9|751.5|750.9|751.2|750.6|5
1620322780000|2021-05-06 17:39:40|751.4|750.8|751.3|750.7|751.5|750.9|751.2|750.6|3
1620322790000|2021-05-06 17:39:50|751.4|750.8|751.5|750.9|751.5|750.9|751.2|750.6|3
1620322800000|2021-05-06 17:40:00|751.6|751|751.8|751.2|751.8|751.2|751.5|750.9|12
1620322810000|2021-05-06 17:40:10|752|751.4|751.7|751.1|752|751.4|751.7|751.1|2
1620322820000|2021-05-06 17:40:20|751.8|751.2|752|751.4|752.2|751.6|751.8|751.2|10
1620322830000|2021-05-06 17:40:30|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|7
1620322840000|2021-05-06 17:40:40|752|751.4|752|751.4|752|751.4|752|751.4|3
1620322850000|2021-05-06 17:40:50|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|2
1620322860000|2021-05-06 17:41:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|5
1620322870000|2021-05-06 17:41:10|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|2
1620322880000|2021-05-06 17:41:20|751.6|751|751.6|751|751.7|751.1|751.6|751|2
1620322890000|2021-05-06 17:41:30|751.5|750.9|751.5|750.9|751.5|750.9|751.2|750.6|21
1620322900000|2021-05-06 17:41:40|751.3|750.7|751.2|750.6|751.5|750.9|751.2|750.6|9
1620322910000|2021-05-06 17:41:50|||||||||1
1620322920000|2021-05-06 17:42:00|||||||||14
1620322930000|2021-05-06 17:42:10|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|7
1620322940000|2021-05-06 17:42:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1620322950000|2021-05-06 17:42:30|751|750.4|751|750.4|751.1|750.5|751|750.4|3
1620322960000|2021-05-06 17:42:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|3
1620322970000|2021-05-06 17:42:50|750.2|749.6|750.2|749.6|750.2|749.6|750|749.4|31
1620322980000|2021-05-06 17:43:00|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|22
1620322990000|2021-05-06 17:43:10|750.2|749.6|750.6|750|750.7|750.1|750.2|749.6|129
1620323000000|2021-05-06 17:43:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|22
1620323010000|2021-05-06 17:43:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1620323020000|2021-05-06 17:43:40|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|8
1620323030000|2021-05-06 17:43:50|||||||||1
1620323040000|2021-05-06 17:44:00|751|750.4|751|750.4|751.1|750.5|751|750.4|17
1620323050000|2021-05-06 17:44:10|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|5
1620323060000|2021-05-06 17:44:20|750.8|750.2|750.8|750.2|751|750.4|750.8|750.2|5
1620323070000|2021-05-06 17:44:30|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1620323080000|2021-05-06 17:44:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1620323090000|2021-05-06 17:44:50|751|750.4|751|750.4|751.2|750.6|751|750.4|14
1620323100000|2021-05-06 17:45:00|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|11
1620323110000|2021-05-06 17:45:10|750.7|750.1|751.2|750.6|751.2|750.6|750.7|750.1|24
1620323120000|2021-05-06 17:45:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|17
1620323130000|2021-05-06 17:45:30|751.6|751|751.7|751.1|752|751.4|751.6|751|24
1620323140000|2021-05-06 17:45:40|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|10
1620323150000|2021-05-06 17:45:50|751.8|751.2|752|751.4|752|751.4|751.8|751.2|81
1620323160000|2021-05-06 17:46:00|752.1|751.5|752|751.4|752.2|751.6|752|751.4|8
1620323170000|2021-05-06 17:46:10|752.1|751.5|752.2|751.6|752.2|751.6|752|751.4|6
1620323180000|2021-05-06 17:46:20|752.1|751.5|752.5|751.9|752.5|751.9|752.1|751.5|20
1620323190000|2021-05-06 17:46:30|752.7|752.1|753.2|752.6|753.3|752.7|752.7|752.1|37
1620323200000|2021-05-06 17:46:40|753.1|752.5|752.5|751.9|753.2|752.6|752.3|751.7|46
1620323210000|2021-05-06 17:46:50|752.6|752|752.6|752|752.6|752|752.5|751.9|9
1620323220000|2021-05-06 17:47:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|18
1620323230000|2021-05-06 17:47:10|752.7|752.1|752.8|752.2|752.8|752.2|752.5|751.9|13
1620323240000|2021-05-06 17:47:20|752.7|752.1|752.8|752.2|752.9|752.3|752.7|752.1|6
1620323250000|2021-05-06 17:47:30|752.7|752.1|752.8|752.2|753|752.4|752.7|752.1|6
1620323260000|2021-05-06 17:47:40|752.9|752.3|752.5|751.9|753|752.4|752.5|751.9|2
1620323270000|2021-05-06 17:47:50|752.6|752|752.3|751.7|752.6|752|752.1|751.5|12
1620323280000|2021-05-06 17:48:00|752.5|751.9|752.2|751.6|752.5|751.9|752.2|751.6|5
1620323290000|2021-05-06 17:48:10|752.3|751.7|752.2|751.6|752.5|751.9|752.2|751.6|4
1620323300000|2021-05-06 17:48:20|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|1
1620323310000|2021-05-06 17:48:30|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|3
1620323320000|2021-05-06 17:48:40|||||||||14
1620323330000|2021-05-06 17:48:50|752.1|751.5|752.1|751.5|752.1|751.5|752|751.4|7
1620323340000|2021-05-06 17:49:00|752.2|751.6|752.1|751.5|752.2|751.6|752|751.4|3
1620323350000|2021-05-06 17:49:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|4
1620323370000|2021-05-06 17:49:30|752|751.4|751.8|751.2|752|751.4|751.8|751.2|5
1620323380000|2021-05-06 17:49:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1620323390000|2021-05-06 17:49:50|751.6|751|751.6|751|751.6|751|751.6|751|7
1620323400000|2021-05-06 17:50:00|751.7|751.1|751.7|751.1|752|751.4|751.7|751.1|13
1620323410000|2021-05-06 17:50:10|751.8|751.2|752|751.4|752|751.4|751.7|751.1|3
1620323430000|2021-05-06 17:50:30|752.1|751.5|752.2|751.6|752.4|751.8|752.1|751.5|31
1620323440000|2021-05-06 17:50:40|752|751.4|752|751.4|752|751.4|752|751.4|2
1620323450000|2021-05-06 17:50:50|752.2|751.6|752.5|751.9|752.5|751.9|752.2|751.6|39
1620323460000|2021-05-06 17:51:00|752.3|751.7|752.6|752|752.7|752.1|752.2|751.6|7
1620323470000|2021-05-06 17:51:10|752.5|751.9|752.5|751.9|752.5|751.9|752.2|751.6|4
1620323480000|2021-05-06 17:51:20|752.6|752|752|751.4|752.6|752|752|751.4|10
1620323490000|2021-05-06 17:51:30|752.2|751.6|752.1|751.5|752.2|751.6|752|751.4|12
1620323500000|2021-05-06 17:51:40|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|4
1620323510000|2021-05-06 17:51:50|752.1|751.5|751.6|751|752.1|751.5|751.6|751|12
1620323520000|2021-05-06 17:52:00|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|3
1620323530000|2021-05-06 17:52:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|10
1620323540000|2021-05-06 17:52:20|751.3|750.7|751.5|750.9|751.5|750.9|751.2|750.6|12
1620323550000|2021-05-06 17:52:30|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1620323560000|2021-05-06 17:52:40|751.2|750.6|751|750.4|751.3|750.7|751|750.4|3
1620323570000|2021-05-06 17:52:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1620323580000|2021-05-06 17:53:00|751|750.4|751.1|750.5|751.2|750.6|751|750.4|4
1620323590000|2021-05-06 17:53:10|751.2|750.6|751.5|750.9|751.5|750.9|751.2|750.6|4
1620323600000|2021-05-06 17:53:20|751.6|751|751.7|751.1|751.7|751.1|751.6|751|6
1620323610000|2021-05-06 17:53:30|751.6|751|751.7|751.1|751.7|751.1|751.6|751|2
1620323620000|2021-05-06 17:53:40|751.6|751|752.1|751.5|752.2|751.6|751.5|750.9|8
1620323630000|2021-05-06 17:53:50|752|751.4|751.8|751.2|752|751.4|751.8|751.2|5
1620323640000|2021-05-06 17:54:00|751.7|751.1|751.8|751.2|752|751.4|751.7|751.1|11
1620323650000|2021-05-06 17:54:10|751.7|751.1|752|751.4|752.1|751.5|751.7|751.1|13
1620323660000|2021-05-06 17:54:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|5
1620323670000|2021-05-06 17:54:30|751.8|751.2|752|751.4|752|751.4|751.7|751.1|6
1620323680000|2021-05-06 17:54:40|752.5|751.9|752.2|751.6|752.5|751.9|752.2|751.6|10
1620323700000|2021-05-06 17:55:00|752.1|751.5|752.1|751.5|752.1|751.5|752|751.4|8
1620323710000|2021-05-06 17:55:10|752|751.4|752|751.4|752|751.4|751.8|751.2|6
1620323720000|2021-05-06 17:55:20|752.2|751.6|752.5|751.9|752.5|751.9|752.1|751.5|56
1620323730000|2021-05-06 17:55:30|752.6|752|752.5|751.9|752.6|752|752.5|751.9|1
1620323740000|2021-05-06 17:55:40|752.3|751.7|752.5|751.9|752.5|751.9|752.2|751.6|2
1620323750000|2021-05-06 17:55:50|752.3|751.7|752|751.4|752.3|751.7|752|751.4|25
1620323760000|2021-05-06 17:56:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|8
1620323770000|2021-05-06 17:56:10|751.7|751.1|752.2|751.6|752.2|751.6|751.7|751.1|5
1620323780000|2021-05-06 17:56:20|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|1
1620323790000|2021-05-06 17:56:30|752|751.4|751.8|751.2|752.1|751.5|751.8|751.2|3
1620323800000|2021-05-06 17:56:40|751.7|751.1|752.1|751.5|752.2|751.6|751.7|751.1|3
1620323810000|2021-05-06 17:56:50|752|751.4|751.7|751.1|752.1|751.5|751.7|751.1|12
1620323820000|2021-05-06 17:57:00|751.5|750.9|751.6|751|751.6|751|751.5|750.9|22
1620323830000|2021-05-06 17:57:10|751.5|750.9|751.3|750.7|751.7|751.1|751.3|750.7|7
1620323840000|2021-05-06 17:57:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620323850000|2021-05-06 17:57:30|751|750.4|751.1|750.5|751.1|750.5|751|750.4|3
1620323860000|2021-05-06 17:57:40|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|0
1620323870000|2021-05-06 17:57:50|751.6|751|751.7|751.1|751.7|751.1|751.5|750.9|31
1620323880000|2021-05-06 17:58:00|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|16
1620323890000|2021-05-06 17:58:10|751.5|750.9|751.3|750.7|751.5|750.9|751.2|750.6|7
1620323900000|2021-05-06 17:58:20|751.2|750.6|751.2|750.6|751.5|750.9|751.2|750.6|4
1620323910000|2021-05-06 17:58:30|||||||||4
1620323920000|2021-05-06 17:58:40|751.1|750.5|751.1|750.5|751.1|750.5|751|750.4|6
1620323930000|2021-05-06 17:58:50|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1620323940000|2021-05-06 17:59:00|751|750.4|751|750.4|751|750.4|751|750.4|24
1620323970000|2021-05-06 17:59:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|6
1620323980000|2021-05-06 17:59:40|751.2|750.6|751|750.4|751.2|750.6|751|750.4|16
1620323990000|2021-05-06 17:59:50|751.2|750.6|751|750.4|751.2|750.6|751|750.4|4
1620324000000|2021-05-06 18:00:00|751.1|750.5|751.2|750.6|751.2|750.6|751|750.4|23
1620324010000|2021-05-06 18:00:10|751.1|750.5|751|750.4|751.2|750.6|751|750.4|5
1620324020000|2021-05-06 18:00:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|16
1620324030000|2021-05-06 18:00:30|751|750.4|750.5|749.9|751|750.4|750.5|749.9|22
1620324040000|2021-05-06 18:00:40|750.7|750.1|750.6|750|751|750.4|750.6|750|12
1620324050000|2021-05-06 18:00:50|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|16
1620324060000|2021-05-06 18:01:00|750.6|750|751|750.4|751|750.4|750.6|750|16
1620324070000|2021-05-06 18:01:10|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|35
1620324080000|2021-05-06 18:01:20|751.3|750.7|751|750.4|751.3|750.7|751|750.4|3
1620324090000|2021-05-06 18:01:30|751.1|750.5|751|750.4|751.2|750.6|751|750.4|4
1620324100000|2021-05-06 18:01:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|8
1620324110000|2021-05-06 18:01:50|751.3|750.7|751|750.4|751.5|750.9|751|750.4|14
1620324120000|2021-05-06 18:02:00|750.9|750.3|751.3|750.7|751.3|750.7|750.7|750.1|15
1620324130000|2021-05-06 18:02:10|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|2
1620324140000|2021-05-06 18:02:20|751|750.4|750.7|750.1|751|750.4|750.7|750.1|2
1620324150000|2021-05-06 18:02:30|751|750.4|751.1|750.5|751.2|750.6|751|750.4|12
1620324160000|2021-05-06 18:02:40|751.2|750.6|751.1|750.5|751.2|750.6|751|750.4|11
1620324170000|2021-05-06 18:02:50|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|11
1620324180000|2021-05-06 18:03:00|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|21
1620324190000|2021-05-06 18:03:10|751|750.4|751|750.4|751|750.4|750.8|750.2|1
1620324200000|2021-05-06 18:03:20|750.8|750.2|751|750.4|751|750.4|750.8|750.2|4
1620324210000|2021-05-06 18:03:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|3
1620324220000|2021-05-06 18:03:40|751.1|750.5|751.2|750.6|751.2|750.6|751|750.4|4
1620324230000|2021-05-06 18:03:50|751.1|750.5|751.1|750.5|751.2|750.6|751|750.4|14
1620324240000|2021-05-06 18:04:00|751|750.4|751.1|750.5|751.2|750.6|751|750.4|11
1620324250000|2021-05-06 18:04:10|751|750.4|751|750.4|751.1|750.5|751|750.4|2
1620324260000|2021-05-06 18:04:20|751.1|750.5|751.5|750.9|751.5|750.9|751.1|750.5|10
1620324270000|2021-05-06 18:04:30|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|4
1620324280000|2021-05-06 18:04:40|751.2|750.6|751.5|750.9|751.5|750.9|751.2|750.6|3
1620324290000|2021-05-06 18:04:50|751.7|751.1|752|751.4|752|751.4|751.7|751.1|12
1620324300000|2021-05-06 18:05:00|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|21
1620324310000|2021-05-06 18:05:10|751.8|751.2|751.5|750.9|751.8|751.2|751.5|750.9|2
1620324320000|2021-05-06 18:05:20|751.6|751|751.5|750.9|751.6|751|751.5|750.9|7
1620324330000|2021-05-06 18:05:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|10
1620324340000|2021-05-06 18:05:40|751.5|750.9|751.6|751|751.7|751.1|751.5|750.9|20
1620324350000|2021-05-06 18:05:50|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|6
1620324360000|2021-05-06 18:06:00|751.6|751|751.6|751|751.7|751.1|751.5|750.9|19
1620324370000|2021-05-06 18:06:10|751.7|751.1|751.7|751.1|751.7|751.1|751.6|751|14
1620324380000|2021-05-06 18:06:20|751.6|751|751.7|751.1|751.7|751.1|751.5|750.9|14
1620324390000|2021-05-06 18:06:30|||||||||1
1620324400000|2021-05-06 18:06:40|751.6|751|751.5|750.9|751.6|751|751.5|750.9|6
1620324410000|2021-05-06 18:06:50|751.7|751.1|752.2|751.6|752.2|751.6|751.7|751.1|35
1620324420000|2021-05-06 18:07:00|752.3|751.7|752.7|752.1|753|752.4|752.3|751.7|49
1620324430000|2021-05-06 18:07:10|753|752.4|753|752.4|753|752.4|752.7|752.1|59
1620324440000|2021-05-06 18:07:20|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|43
1620324450000|2021-05-06 18:07:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|8
1620324460000|2021-05-06 18:07:40|753.5|752.9|753|752.4|753.5|752.9|753|752.4|8
1620324470000|2021-05-06 18:07:50|753.2|752.6|753.2|752.6|753.2|752.6|753|752.4|14
1620324480000|2021-05-06 18:08:00|753.3|752.7|753.2|752.6|753.5|752.9|753.2|752.6|22
1620324490000|2021-05-06 18:08:10|753.3|752.7|753.5|752.9|753.5|752.9|753.2|752.6|17
1620324500000|2021-05-06 18:08:20|753.7|753.1|754.3|753.7|754.3|753.7|753.7|753.1|91
1620324510000|2021-05-06 18:08:30|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|3
1620324520000|2021-05-06 18:08:40|754.2|753.6|754.5|753.9|754.5|753.9|754.2|753.6|9
1620324530000|2021-05-06 18:08:50|755|754.4|754.7|754.1|755|754.4|754.7|754.1|10
1620324540000|2021-05-06 18:09:00|754.6|754|754.6|754|754.7|754.1|754.6|754|56
1620324550000|2021-05-06 18:09:10|754.7|754.1|754|753.4|754.7|754.1|754|753.4|17
1620324560000|2021-05-06 18:09:20|754.2|753.6|754.7|754.1|754.7|754.1|754.2|753.6|14
1620324570000|2021-05-06 18:09:30|755|754.4|754.5|753.9|755|754.4|754.2|753.6|42
1620324580000|2021-05-06 18:09:40|754.2|753.6|754.2|753.6|754.5|753.9|754|753.4|29
1620324590000|2021-05-06 18:09:50|754.1|753.5|754.2|753.6|754.2|753.6|754|753.4|29
1620324600000|2021-05-06 18:10:00|754.3|753.7|754.2|753.6|754.5|753.9|754.2|753.6|23
1620324610000|2021-05-06 18:10:10|754.3|753.7|754.7|754.1|754.7|754.1|754.3|753.7|15
1620324620000|2021-05-06 18:10:20|||||||||10
1620324630000|2021-05-06 18:10:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|19
1620324640000|2021-05-06 18:10:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|22
1620324650000|2021-05-06 18:10:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|7
1620324660000|2021-05-06 18:11:00|754|753.4|754|753.4|754.2|753.6|754|753.4|13
1620324670000|2021-05-06 18:11:10|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|10
1620324680000|2021-05-06 18:11:20|754.2|753.6|754.2|753.6|754.2|753.6|754|753.4|15
1620324690000|2021-05-06 18:11:30|754.1|753.5|754.2|753.6|754.2|753.6|754|753.4|4
1620324700000|2021-05-06 18:11:40|754.5|753.9|754|753.4|754.5|753.9|754|753.4|11
1620324710000|2021-05-06 18:11:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|10
1620324720000|2021-05-06 18:12:00|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|29
1620324730000|2021-05-06 18:12:10|754|753.4|753.8|753.2|754|753.4|753.7|753.1|26
1620324740000|2021-05-06 18:12:20|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|11
1620324750000|2021-05-06 18:12:30|753.6|753|753.5|752.9|753.7|753.1|753.5|752.9|5
1620324760000|2021-05-06 18:12:40|753.6|753|754.1|753.5|754.1|753.5|753.5|752.9|8
1620324770000|2021-05-06 18:12:50|754|753.4|753.2|752.6|754.1|753.5|753.2|752.6|38
1620324780000|2021-05-06 18:13:00|753.3|752.7|753.7|753.1|753.7|753.1|753.2|752.6|74
1620324790000|2021-05-06 18:13:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|29
1620324800000|2021-05-06 18:13:20|753.7|753.1|754.7|754.1|754.7|754.1|753.7|753.1|52
1620324810000|2021-05-06 18:13:30|754.8|754.2|754.2|753.6|754.8|754.2|754|753.4|27
1620324820000|2021-05-06 18:13:40|754|753.4|753.7|753.1|754|753.4|753.7|753.1|30
1620324830000|2021-05-06 18:13:50|753.8|753.2|754|753.4|754.1|753.5|753.7|753.1|36
1620324840000|2021-05-06 18:14:00|753.5|752.9|755|754.4|755.2|754.6|753.5|752.9|202
1620324850000|2021-05-06 18:14:10|755.1|754.5|754.5|753.9|755.2|754.6|754.3|753.7|222
1620324860000|2021-05-06 18:14:20|754.7|754.1|755|754.4|755.5|754.9|754.7|754.1|216
1620324870000|2021-05-06 18:14:30|754.7|754.1|754.8|754.2|755.3|754.7|754.5|753.9|226
1620324880000|2021-05-06 18:14:40|754.7|754.1|754.5|753.9|754.8|754.2|754.2|753.6|243
1620324890000|2021-05-06 18:14:50|754.7|754.1|754.5|753.9|755.2|754.6|754.5|753.9|243
1620324900000|2021-05-06 18:15:00|754.6|754|755|754.4|755|754.4|754.5|753.9|43
1620324910000|2021-05-06 18:15:10|755.1|754.5|755|754.4|755.1|754.5|754.8|754.2|34
1620324920000|2021-05-06 18:15:20|754.8|754.2|755|754.4|755.2|754.6|754.7|754.1|61
1620324930000|2021-05-06 18:15:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|7
1620324940000|2021-05-06 18:15:40|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|9
1620324950000|2021-05-06 18:15:50|755|754.4|755.2|754.6|755.2|754.6|755|754.4|14
1620324960000|2021-05-06 18:16:00|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|4
1620324980000|2021-05-06 18:16:20|755.3|754.7|755.3|754.7|755.5|754.9|755.3|754.7|45
1620324990000|2021-05-06 18:16:30|755.2|754.6|755|754.4|755.2|754.6|755|754.4|42
1620325000000|2021-05-06 18:16:40|755.2|754.6|755.2|754.6|755.4|754.8|755.1|754.5|19
1620325010000|2021-05-06 18:16:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1620325020000|2021-05-06 18:17:00|755.8|755.2|756|755.4|756|755.4|755.8|755.2|12
1620325030000|2021-05-06 18:17:10|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|8
1620325040000|2021-05-06 18:17:20|756|755.4|755.7|755.1|756|755.4|755.7|755.1|31
1620325050000|2021-05-06 18:17:30|755.6|755|756|755.4|756|755.4|755.6|755|42
1620325060000|2021-05-06 18:17:40|755.9|755.3|755.6|755|755.9|755.3|755.6|755|24
1620325070000|2021-05-06 18:17:50|755.7|755.1|756.1|755.5|756.2|755.6|755.6|755|44
1620325080000|2021-05-06 18:18:00|756.3|755.7|756.2|755.6|756.3|755.7|756.1|755.5|50
1620325090000|2021-05-06 18:18:10|756.5|755.9|756.5|755.9|756.5|755.9|756.1|755.5|17
1620325100000|2021-05-06 18:18:20|756.8|756.2|756.7|756.1|757|756.4|756.7|756.1|54
1620325110000|2021-05-06 18:18:30|757|756.4|757|756.4|757.2|756.6|756.8|756.2|27
1620325120000|2021-05-06 18:18:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|8
1620325130000|2021-05-06 18:18:50|757|756.4|757|756.4|757|756.4|756.8|756.2|6
1620325140000|2021-05-06 18:19:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|14
1620325150000|2021-05-06 18:19:10|757.2|756.6|757.5|756.9|757.5|756.9|757.1|756.5|21
1620325160000|2021-05-06 18:19:20|757.3|756.7|757.2|756.6|757.5|756.9|757.2|756.6|13
1620325170000|2021-05-06 18:19:30|757.1|756.5|756.3|755.7|757.1|756.5|756.3|755.7|41
1620325180000|2021-05-06 18:19:40|756.5|755.9|756.8|756.2|757|756.4|756.5|755.9|19
1620325190000|2021-05-06 18:19:50|756.6|756|756.6|756|756.9|756.3|756.6|756|25
1620345600000|2021-05-07 00:00:00|755.3|754.7|754.3|753.7|755.3|754.7|754.2|753.6|22
1620345610000|2021-05-07 00:00:10|754.2|753.6|754.3|753.7|754.6|753.9|754|753.4|30
1620345620000|2021-05-07 00:00:20|754.4|753.8|754.5|753.9|754.5|753.9|754.3|753.7|16
1620345630000|2021-05-07 00:00:30|754.7|754.1|754.5|753.9|754.8|754.2|754.5|753.9|13
1620345640000|2021-05-07 00:00:40|||||||||3
1620345650000|2021-05-07 00:00:50|754.8|754.2|755.3|754.7|755.4|754.8|754.8|754.2|16
1620345660000|2021-05-07 00:01:00|755.6|754.6|755.8|755.2|756|755.2|755.5|754.5|7
1620345670000|2021-05-07 00:01:10|756|755.4|756.3|755.7|756.3|755.7|756|755.4|9
1620345680000|2021-05-07 00:01:20|756.4|755.8|756.9|756.3|757|756.4|756.4|755.8|8
1620345690000|2021-05-07 00:01:30|756.8|756.2|757.3|756.7|757.3|756.7|756.8|756.2|11
1620345700000|2021-05-07 00:01:40|757|756.4|756.7|756.1|757|756.4|756.7|756.1|17
1620345710000|2021-05-07 00:01:50|756.9|756.3|756.4|755.8|756.9|756.3|756.4|755.8|21
1620345720000|2021-05-07 00:02:00|756.5|755.9|756.4|755.8|756.7|756.1|756.3|755.7|16
1620345730000|2021-05-07 00:02:10|756.3|755.7|756.3|755.7|756.3|755.7|756|755.4|7
1620345740000|2021-05-07 00:02:20|756.4|755.8|757.3|756.7|757.4|756.8|756.4|755.8|17
1620345750000|2021-05-07 00:02:30|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|2
1620345760000|2021-05-07 00:02:40|757.3|756.7|757.5|756.9|757.5|756.9|757.3|756.7|6
1620345770000|2021-05-07 00:02:50|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|9
1620345780000|2021-05-07 00:03:00|757.7|757.1|757.4|756.8|757.8|757.2|757.4|756.8|20
1620345790000|2021-05-07 00:03:10|757.3|756.7|757.3|756.7|757.4|756.8|757.2|756.6|36
1620345800000|2021-05-07 00:03:20|757.4|756.8|757.4|756.8|757.4|756.8|757.2|756.6|1
1620345810000|2021-05-07 00:03:30|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|10
1620345820000|2021-05-07 00:03:40|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|8
1620345830000|2021-05-07 00:03:50|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|5
1620345840000|2021-05-07 00:04:00|756.3|755.7|755.9|755.3|756.3|755.7|755.9|755.3|7
1620345850000|2021-05-07 00:04:10|755.8|755.2|756|755.4|756|755.4|755.8|755.2|3
1620345860000|2021-05-07 00:04:20|||||||||1
1620345870000|2021-05-07 00:04:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620345880000|2021-05-07 00:04:40|756|755.4|756|755.4|756|755.4|756|755.4|3
1620345890000|2021-05-07 00:04:50|756.1|755.5|756.4|755.8|756.4|755.8|756.1|755.5|6
1620345910000|2021-05-07 00:05:10|756.7|756.1|756.8|756.2|756.9|756.3|756.5|755.9|5
1620345930000|2021-05-07 00:05:30|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|1
1620345950000|2021-05-07 00:05:50|||||||||5
1620345960000|2021-05-07 00:06:00|||||||||3
1620345970000|2021-05-07 00:06:10|757|756.4|757|756.4|757|756.4|757|756.4|5
1620345990000|2021-05-07 00:06:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|2
1620346000000|2021-05-07 00:06:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1620346010000|2021-05-07 00:06:50|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|1
1620346020000|2021-05-07 00:07:00|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|2
1620346030000|2021-05-07 00:07:10|757.4|756.8|756.8|756.2|757.4|756.8|756.8|756.2|4
1620346040000|2021-05-07 00:07:20|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|3
1620346050000|2021-05-07 00:07:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1620346060000|2021-05-07 00:07:40|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|8
1620346070000|2021-05-07 00:07:50|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|3
1620346080000|2021-05-07 00:08:00|756.7|756.1|756.5|755.9|756.7|756.1|756.4|755.8|2
1620346090000|2021-05-07 00:08:10|756.6|756|756.7|756.1|756.7|756.1|756.6|756|1
1620346100000|2021-05-07 00:08:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|4
1620346110000|2021-05-07 00:08:30|757|756.4|757|756.4|757|756.4|757|756.4|5
1620346130000|2021-05-07 00:08:50|757.2|756.6|756.9|756.3|757.2|756.6|756.9|756.3|3
1620346140000|2021-05-07 00:09:00|757|756.4|757|756.4|757.2|756.6|757|756.4|5
1620346150000|2021-05-07 00:09:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|5
1620346160000|2021-05-07 00:09:20|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|4
1620346190000|2021-05-07 00:09:50|757|756.4|757|756.4|757|756.4|757|756.4|2
1620346200000|2021-05-07 00:10:00|757.2|756.6|756.4|755.8|757.2|756.6|756.4|755.8|4
1620346210000|2021-05-07 00:10:10|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|7
1620346220000|2021-05-07 00:10:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|11
1620346230000|2021-05-07 00:10:30|757|756.4|757|756.4|757.2|756.6|757|756.4|4
1620346240000|2021-05-07 00:10:40|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|2
1620346250000|2021-05-07 00:10:50|757.4|756.8|757.7|757.1|757.7|757.1|757.4|756.8|2
1620346270000|2021-05-07 00:11:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1620346280000|2021-05-07 00:11:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|5
1620346300000|2021-05-07 00:11:40|757.8|757.2|757.4|756.8|757.8|757.2|757.4|756.8|8
1620346320000|2021-05-07 00:12:00|757.2|756.6|757|756.4|757.2|756.6|757|756.4|1
1620346330000|2021-05-07 00:12:10|756.9|756.3|757.2|756.6|757.2|756.6|756.9|756.3|8
1620346340000|2021-05-07 00:12:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1620346360000|2021-05-07 00:12:40|||||||||1
1620346370000|2021-05-07 00:12:50|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|4
1620346380000|2021-05-07 00:13:00|||||||||1
1620346390000|2021-05-07 00:13:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1620346400000|2021-05-07 00:13:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1620346410000|2021-05-07 00:13:30|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|1
1620346420000|2021-05-07 00:13:40|757.5|756.9|757.5|756.9|757.5|756.9|757.4|756.8|6
1620346430000|2021-05-07 00:13:50|757.6|757|757.5|756.9|757.6|757|757.5|756.9|1
1620346440000|2021-05-07 00:14:00|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|6
1620346450000|2021-05-07 00:14:10|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|2
1620346460000|2021-05-07 00:14:20|757.5|756.9|757.5|756.9|757.5|756.9|757.3|756.7|8
1620346470000|2021-05-07 00:14:30|||||||||1
1620346480000|2021-05-07 00:14:40|||||||||1
1620346490000|2021-05-07 00:14:50|757.6|757|757.5|756.9|757.8|757.2|757.5|756.9|18
1620346500000|2021-05-07 00:15:00|757.4|756.8|757.9|757.3|757.9|757.3|757.4|756.8|6
1620346510000|2021-05-07 00:15:10|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|5
1620346520000|2021-05-07 00:15:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1620346530000|2021-05-07 00:15:30|||||||||5
1620346550000|2021-05-07 00:15:50|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|8
1620346560000|2021-05-07 00:16:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|8
1620346570000|2021-05-07 00:16:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|6
1620346580000|2021-05-07 00:16:20|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|2
1620346600000|2021-05-07 00:16:40|||||||||1
1620346610000|2021-05-07 00:16:50|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|1
1620346620000|2021-05-07 00:17:00|758.4|757.8|758.3|757.7|758.4|757.8|758.2|757.6|3
1620346630000|2021-05-07 00:17:10|758.2|757.6|757.9|757.3|758.2|757.6|757.9|757.3|11
1620346640000|2021-05-07 00:17:20|758|757.4|758|757.4|758|757.4|758|757.4|2
1620346660000|2021-05-07 00:17:40|758.2|757.6|758|757.4|758.2|757.6|758|757.4|1
1620346670000|2021-05-07 00:17:50|758.2|757.6|758.3|757.7|758.3|757.7|758|757.4|14
1620346680000|2021-05-07 00:18:00|||||||||2
1620346700000|2021-05-07 00:18:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|11
1620346720000|2021-05-07 00:18:40|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|3
1620346750000|2021-05-07 00:19:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620346760000|2021-05-07 00:19:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1620346780000|2021-05-07 00:19:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620346790000|2021-05-07 00:19:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|14
1620346800000|2021-05-07 00:20:00|758.2|757.6|757.8|757.2|758.2|757.6|757.8|757.2|17
1620346830000|2021-05-07 00:20:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|12
1620346840000|2021-05-07 00:20:40|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|2
1620346890000|2021-05-07 00:21:30|||||||||1
1620346910000|2021-05-07 00:21:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1620346920000|2021-05-07 00:22:00|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|13
1620346930000|2021-05-07 00:22:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1620346950000|2021-05-07 00:22:30|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|4
1620346960000|2021-05-07 00:22:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|6
1620346970000|2021-05-07 00:22:50|||||||||4
1620347010000|2021-05-07 00:23:30|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|11
1620347040000|2021-05-07 00:24:00|||||||||1
1620347050000|2021-05-07 00:24:10|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|1
1620347060000|2021-05-07 00:24:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|7
1620347070000|2021-05-07 00:24:30|757|756.4|757|756.4|757|756.4|757|756.4|2
1620347080000|2021-05-07 00:24:40|756.9|756.3|757|756.4|757|756.4|756.9|756.3|1
1620347090000|2021-05-07 00:24:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|0
1620347100000|2021-05-07 00:25:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1620347120000|2021-05-07 00:25:20|||||||||1
1620347150000|2021-05-07 00:25:50|||||||||1
1620347170000|2021-05-07 00:26:10|757.5|756.9|757.7|757.1|757.7|757.1|757.5|756.9|12
1620347180000|2021-05-07 00:26:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1620347190000|2021-05-07 00:26:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1620347200000|2021-05-07 00:26:40|||||||||1
1620347210000|2021-05-07 00:26:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1620347220000|2021-05-07 00:27:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1620347230000|2021-05-07 00:27:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1620347240000|2021-05-07 00:27:20|||||||||1
1620347310000|2021-05-07 00:28:30|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|1
1620347320000|2021-05-07 00:28:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1620347330000|2021-05-07 00:28:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|16
1620347340000|2021-05-07 00:29:00|758.3|757.7|758.2|757.6|758.4|757.8|758.2|757.6|3
1620347350000|2021-05-07 00:29:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|5
1620347370000|2021-05-07 00:29:30|||||||||1
1620347390000|2021-05-07 00:29:50|758.2|757.6|758|757.4|758.2|757.6|758|757.4|2
1620347400000|2021-05-07 00:30:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|4
1620347440000|2021-05-07 00:30:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|7
1620347450000|2021-05-07 00:30:50|||||||||2
1620347490000|2021-05-07 00:31:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|4
1620347510000|2021-05-07 00:31:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1620347520000|2021-05-07 00:32:00|||||||||3
1620347540000|2021-05-07 00:32:20|||||||||1
1620347550000|2021-05-07 00:32:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1620347580000|2021-05-07 00:33:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1620347600000|2021-05-07 00:33:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1620347610000|2021-05-07 00:33:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1620347620000|2021-05-07 00:33:40|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1620347630000|2021-05-07 00:33:50|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|0
1620347650000|2021-05-07 00:34:10|||||||||1
1620347670000|2021-05-07 00:34:30|||||||||1
1620347680000|2021-05-07 00:34:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1620347690000|2021-05-07 00:34:50|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|3
1620347700000|2021-05-07 00:35:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1620347710000|2021-05-07 00:35:10|||||||||1
1620347720000|2021-05-07 00:35:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1620347770000|2021-05-07 00:36:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1620347780000|2021-05-07 00:36:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|6
1620347790000|2021-05-07 00:36:30|757|756.4|757|756.4|757|756.4|757|756.4|2
1620347800000|2021-05-07 00:36:40|757.1|756.5|757|756.4|757.2|756.6|757|756.4|1
1620347810000|2021-05-07 00:36:50|756.9|756.3|756.9|756.3|757|756.4|756.9|756.3|2
1620347830000|2021-05-07 00:37:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|6
1620347840000|2021-05-07 00:37:20|756.9|756.3|756.9|756.3|756.9|756.3|756.8|756.2|2
1620347850000|2021-05-07 00:37:30|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|3
1620347860000|2021-05-07 00:37:40|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|1
1620347880000|2021-05-07 00:38:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|15
1620347890000|2021-05-07 00:38:10|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|5
1620347900000|2021-05-07 00:38:20|||||||||1
1620347940000|2021-05-07 00:39:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1620347970000|2021-05-07 00:39:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|5
1620347980000|2021-05-07 00:39:40|||||||||1
1620348030000|2021-05-07 00:40:30|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1620348040000|2021-05-07 00:40:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1620348050000|2021-05-07 00:40:50|757.6|757|757.7|757.1|757.7|757.1|757.5|756.9|4
1620348070000|2021-05-07 00:41:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1620348080000|2021-05-07 00:41:20|757.6|757|757.5|756.9|757.6|757|757.5|756.9|1
1620348090000|2021-05-07 00:41:30|757.6|757|757.7|757.1|757.7|757.1|757.6|757|0
1620348200000|2021-05-07 00:43:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|4
1620348210000|2021-05-07 00:43:30|||||||||1
1620348220000|2021-05-07 00:43:40|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|0
1620348230000|2021-05-07 00:43:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1620348240000|2021-05-07 00:44:00|757.6|757|757.7|757.1|757.7|757.1|757.5|756.9|0
1620348260000|2021-05-07 00:44:20|||||||||5
1620348270000|2021-05-07 00:44:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1620348280000|2021-05-07 00:44:40|||||||||4
1620348290000|2021-05-07 00:44:50|||||||||2
1620348350000|2021-05-07 00:45:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1620348380000|2021-05-07 00:46:20|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1620348410000|2021-05-07 00:46:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1620348420000|2021-05-07 00:47:00|||||||||3
1620348430000|2021-05-07 00:47:10|758|757.4|758|757.4|758|757.4|758|757.4|5
1620348440000|2021-05-07 00:47:20|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|0
1620348460000|2021-05-07 00:47:40|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|3
1620348480000|2021-05-07 00:48:00|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1620348500000|2021-05-07 00:48:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1
1620348540000|2021-05-07 00:49:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1620348550000|2021-05-07 00:49:10|||||||||1
1620348600000|2021-05-07 00:50:00|759|758.4|759|758.4|759|758.4|759|758.4|5
1620348620000|2021-05-07 00:50:20|759.1|758.5|759|758.4|759.1|758.5|759|758.4|1
1620348630000|2021-05-07 00:50:30|758.9|758.3|759|758.4|759|758.4|758.9|758.3|1
1620348650000|2021-05-07 00:50:50|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|1
1620348660000|2021-05-07 00:51:00|759.6|758.1|759|758.4|759.6|758.6|759|758.1|1
1620348670000|2021-05-07 00:51:10|||||||||1
1620348680000|2021-05-07 00:51:20|759.5|758|759|758.4|759.5|758.4|759|758|0
1620348690000|2021-05-07 00:51:30|759.1|758.5|759|758.4|759.2|758.6|758.9|758.3|2
1620348710000|2021-05-07 00:51:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|10
1620348720000|2021-05-07 00:52:00|759|758.4|758.7|758.1|759.2|758.6|758.5|757.9|9
1620348730000|2021-05-07 00:52:10|758.4|757.8|758.7|758.1|758.7|758.1|758.4|757.8|11
1620348760000|2021-05-07 00:52:40|758.9|758.3|759|758.4|759|758.4|758.9|758.3|12
1620348770000|2021-05-07 00:52:50|759.2|758.6|759.2|758.6|759.2|758.6|759|758.4|2
1620348790000|2021-05-07 00:53:10|759|758.4|759.2|758.6|759.2|758.6|759|758.4|2
1620348810000|2021-05-07 00:53:30|||||||||2
1620348820000|2021-05-07 00:53:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1620348830000|2021-05-07 00:53:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|17
1620348850000|2021-05-07 00:54:10|759.5|758.9|759.5|758.9|759.5|758.9|759.4|758.8|2
1620348870000|2021-05-07 00:54:30|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|9
1620348880000|2021-05-07 00:54:40|760|759.4|760|759.4|760|759.4|760|759.4|3
1620348890000|2021-05-07 00:54:50|760.2|759.6|760|759.4|760.2|759.6|759.9|759.3|4
1620348900000|2021-05-07 00:55:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1620348910000|2021-05-07 00:55:10|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|11
1620348920000|2021-05-07 00:55:20|760|759.4|760|759.4|760.2|759.6|760|759.4|2
1620348950000|2021-05-07 00:55:50|759.9|759.3|759.5|758.9|759.9|759.3|759.5|758.9|12
1620348960000|2021-05-07 00:56:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1620348980000|2021-05-07 00:56:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|1
1620349000000|2021-05-07 00:56:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1620349010000|2021-05-07 00:56:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1620349020000|2021-05-07 00:57:00|759.2|758.6|758.9|758.3|759.2|758.6|758.9|758.3|9
1620349030000|2021-05-07 00:57:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|7
1620349040000|2021-05-07 00:57:20|758.7|758.1|758.8|758.2|758.9|758.3|758.7|758.1|6
1620349050000|2021-05-07 00:57:30|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|1
1620349100000|2021-05-07 00:58:20|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|1
1620349120000|2021-05-07 00:58:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1620349130000|2021-05-07 00:58:50|759|758.4|759|758.4|759|758.4|759|758.4|5
1620349170000|2021-05-07 00:59:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1620349200000|2021-05-07 01:00:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|5
1620349220000|2021-05-07 01:00:20|759.2|758.6|759|758.4|759.3|758.7|758.9|758.3|7
1620349230000|2021-05-07 01:00:30|758.9|758.3|758.9|758.3|758.9|758.3|758.8|758.2|1
1620349240000|2021-05-07 01:00:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|3
1620349250000|2021-05-07 01:00:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620349260000|2021-05-07 01:01:00|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|3
1620349270000|2021-05-07 01:01:10|758.8|758.2|758.8|758.2|758.8|758.2|758.7|758.1|2
1620349280000|2021-05-07 01:01:20|758.7|758.1|758.7|758.1|758.8|758.2|758.7|758.1|0
1620349290000|2021-05-07 01:01:30|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1620349310000|2021-05-07 01:01:50|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|2
1620349320000|2021-05-07 01:02:00|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|2
1620349330000|2021-05-07 01:02:10|759|758.4|759|758.4|759.2|758.6|759|758.4|5
1620349340000|2021-05-07 01:02:20|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|0
1620349350000|2021-05-07 01:02:30|759|758.4|759|758.4|759.2|758.6|759|758.4|2
1620349360000|2021-05-07 01:02:40|759.2|758.6|759|758.4|759.2|758.6|759|758.4|0
1620349370000|2021-05-07 01:02:50|759.1|758.5|759|758.4|759.2|758.6|759|758.4|0
1620349380000|2021-05-07 01:03:00|759.1|758.5|759|758.4|759.2|758.6|759|758.4|0
1620349390000|2021-05-07 01:03:10|759.1|758.5|759|758.4|759.2|758.6|759|758.4|0
1620349400000|2021-05-07 01:03:20|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|3
1620349410000|2021-05-07 01:03:30|||||||||1
1620349430000|2021-05-07 01:03:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620349440000|2021-05-07 01:04:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1620349470000|2021-05-07 01:04:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620349480000|2021-05-07 01:04:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1620349520000|2021-05-07 01:05:20|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1620349530000|2021-05-07 01:05:30|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|5
1620349540000|2021-05-07 01:05:40|||||||||2
1620349550000|2021-05-07 01:05:50|758.4|757.8|758.7|758.1|758.7|758.1|758.4|757.8|0
1620349590000|2021-05-07 01:06:30|||||||||1
1620349610000|2021-05-07 01:06:50|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|2
1620349630000|2021-05-07 01:07:10|||||||||2
1620349650000|2021-05-07 01:07:30|||||||||6
1620349660000|2021-05-07 01:07:40|||||||||3
1620349690000|2021-05-07 01:08:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|4
1620349740000|2021-05-07 01:09:00|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|14
1620349760000|2021-05-07 01:09:20|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|1
1620349770000|2021-05-07 01:09:30|758.3|757.7|758.3|757.7|758.3|757.7|758.2|757.6|2
1620349780000|2021-05-07 01:09:40|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|0
1620349790000|2021-05-07 01:09:50|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1620349810000|2021-05-07 01:10:10|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|3
1620349820000|2021-05-07 01:10:20|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1620349840000|2021-05-07 01:10:40|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|1
1620349860000|2021-05-07 01:11:00|||||||||2
1620349870000|2021-05-07 01:11:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1620349890000|2021-05-07 01:11:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1620349910000|2021-05-07 01:11:50|758.2|757.6|758.5|757.9|758.5|757.9|758.2|757.6|5
1620349920000|2021-05-07 01:12:00|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1620349970000|2021-05-07 01:12:50|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1620349980000|2021-05-07 01:13:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|4
1620350010000|2021-05-07 01:13:30|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|1
1620350020000|2021-05-07 01:13:40|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|1
1620350050000|2021-05-07 01:14:10|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1620350070000|2021-05-07 01:14:30|758.6|758|758.5|757.9|758.6|758|758.5|757.9|0
1620350080000|2021-05-07 01:14:40|758.6|758|758.7|758.1|758.7|758.1|758.5|757.9|0
1620350110000|2021-05-07 01:15:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|5
1620350120000|2021-05-07 01:15:20|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|0
1620350140000|2021-05-07 01:15:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1620350160000|2021-05-07 01:16:00|759|758.4|759|758.4|759|758.4|758.9|758.3|2
1620350170000|2021-05-07 01:16:10|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1620350210000|2021-05-07 01:16:50|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|0
1620350220000|2021-05-07 01:17:00|759|758.4|759|758.4|759|758.4|759|758.4|1
1620350230000|2021-05-07 01:17:10|759.2|758.6|759|758.4|759.2|758.6|759|758.4|0
1620350240000|2021-05-07 01:17:20|||||||||1
1620350260000|2021-05-07 01:17:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1620350270000|2021-05-07 01:17:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|6
1620350280000|2021-05-07 01:18:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1620350300000|2021-05-07 01:18:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1620350320000|2021-05-07 01:18:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1620350340000|2021-05-07 01:19:00|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|9
1620350350000|2021-05-07 01:19:10|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|34
1620350360000|2021-05-07 01:19:20|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1620350370000|2021-05-07 01:19:30|||||||||1
1620350380000|2021-05-07 01:19:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|5
1620350390000|2021-05-07 01:19:50|759.8|759.2|759.8|759.2|759.8|759.2|759.7|759.1|3
1620350400000|2021-05-07 01:20:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1620350420000|2021-05-07 01:20:20|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|4
1620350430000|2021-05-07 01:20:30|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1620350440000|2021-05-07 01:20:40|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|2
1620350450000|2021-05-07 01:20:50|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|1
1620350460000|2021-05-07 01:21:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1620350490000|2021-05-07 01:21:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1620350520000|2021-05-07 01:22:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1620350530000|2021-05-07 01:22:10|759.2|758.6|758.9|758.3|759.2|758.6|758.9|758.3|6
1620350540000|2021-05-07 01:22:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1620350550000|2021-05-07 01:22:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1620350560000|2021-05-07 01:22:40|||||||||2
1620350580000|2021-05-07 01:23:00|759|758.4|759|758.4|759|758.4|759|758.4|1
1620350590000|2021-05-07 01:23:10|759.1|758.5|759.3|758.7|759.3|758.7|759.1|758.5|1
1620350610000|2021-05-07 01:23:30|759.2|758.6|758.9|758.3|759.2|758.6|758.8|758.2|4
1620350630000|2021-05-07 01:23:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|8
1620350720000|2021-05-07 01:25:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1620350760000|2021-05-07 01:26:00|759|758.4|759|758.4|759|758.4|759|758.4|3
1620350780000|2021-05-07 01:26:20|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|0
1620350790000|2021-05-07 01:26:30|759.3|758.7|759|758.4|759.3|758.7|759|758.4|5
1620350810000|2021-05-07 01:26:50|759.1|758.5|759.3|758.7|759.3|758.7|759.1|758.5|0
1620350820000|2021-05-07 01:27:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1620350830000|2021-05-07 01:27:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1620350840000|2021-05-07 01:27:20|||||||||1
1620350850000|2021-05-07 01:27:30|||||||||1
1620350860000|2021-05-07 01:27:40|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|4
1620350880000|2021-05-07 01:28:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|2
1620350910000|2021-05-07 01:28:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|2
1620350920000|2021-05-07 01:28:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1620350970000|2021-05-07 01:29:30|759.3|758.7|759.3|758.7|759.3|758.7|759.2|758.6|5
1620350980000|2021-05-07 01:29:40|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|2
1620350990000|2021-05-07 01:29:50|759.2|758.6|759.2|758.6|759.3|758.7|759.2|758.6|0
1620351000000|2021-05-07 01:30:00|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|0
1620351010000|2021-05-07 01:30:10|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|2
1620351020000|2021-05-07 01:30:20|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1620351030000|2021-05-07 01:30:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1620351040000|2021-05-07 01:30:40|759|758.4|759|758.4|759|758.4|759|758.4|0
1620351050000|2021-05-07 01:30:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1620351060000|2021-05-07 01:31:00|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|2
1620351070000|2021-05-07 01:31:10|759|758.4|758.9|758.3|759|758.4|758.9|758.3|10
1620351110000|2021-05-07 01:31:50|759|758.4|759|758.4|759|758.4|759|758.4|1
1620351120000|2021-05-07 01:32:00|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|0
1620351130000|2021-05-07 01:32:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1620351140000|2021-05-07 01:32:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1620351150000|2021-05-07 01:32:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1620351160000|2021-05-07 01:32:40|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1620351180000|2021-05-07 01:33:00|759.6|759|759.5|758.9|759.6|759|759.5|758.9|0
1620351200000|2021-05-07 01:33:20|759.6|759|759.5|758.9|759.7|759.1|759.5|758.9|0
1620351210000|2021-05-07 01:33:30|759.6|759|759.5|758.9|759.7|759.1|759.5|758.9|3
1620351230000|2021-05-07 01:33:50|759.6|759|759.5|758.9|759.7|759.1|759.5|758.9|0
1620351240000|2021-05-07 01:34:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1620351250000|2021-05-07 01:34:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|1
1620351260000|2021-05-07 01:34:20|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|2
1620351270000|2021-05-07 01:34:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1620351290000|2021-05-07 01:34:50|759.6|759|759.4|758.8|759.6|759|759.4|758.8|5
1620351310000|2021-05-07 01:35:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1620351330000|2021-05-07 01:35:30|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|2
1620351340000|2021-05-07 01:35:40|759.4|758.8|759.4|758.8|759.4|758.8|759.3|758.7|1
1620351360000|2021-05-07 01:36:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|9
1620351370000|2021-05-07 01:36:10|||||||||2
1620351390000|2021-05-07 01:36:30|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1620351410000|2021-05-07 01:36:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1620351420000|2021-05-07 01:37:00|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1620351440000|2021-05-07 01:37:20|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|1
1620351470000|2021-05-07 01:37:50|||||||||2
1620351510000|2021-05-07 01:38:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1620351520000|2021-05-07 01:38:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1620351570000|2021-05-07 01:39:30|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|3
1620351590000|2021-05-07 01:39:50|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|0
1620351600000|2021-05-07 01:40:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1620351640000|2021-05-07 01:40:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1620351660000|2021-05-07 01:41:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1620351680000|2021-05-07 01:41:20|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|6
1620351720000|2021-05-07 01:42:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1620351740000|2021-05-07 01:42:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1620351750000|2021-05-07 01:42:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1620351760000|2021-05-07 01:42:40|759.6|759|759.5|758.9|759.7|759.1|759.5|758.9|1
1620351770000|2021-05-07 01:42:50|759.7|759.1|759.7|759.1|759.9|759.3|759.5|758.9|11
1620351790000|2021-05-07 01:43:10|759.5|758.9|759.5|758.9|759.7|759.1|759.5|758.9|0
1620351810000|2021-05-07 01:43:30|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|10
1620351820000|2021-05-07 01:43:40|760|759.4|760|759.4|760|759.4|760|759.4|3
1620351830000|2021-05-07 01:43:50|||||||||1
1620351870000|2021-05-07 01:44:30|||||||||2
1620351880000|2021-05-07 01:44:40|759.9|759.3|760|759.4|760|759.4|759.9|759.3|0
1620351920000|2021-05-07 01:45:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|5
1620351930000|2021-05-07 01:45:30|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|0
1620351940000|2021-05-07 01:45:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1620351950000|2021-05-07 01:45:50|760.5|759.9|760.5|759.9|760.7|760.1|760.4|759.8|13
1620351960000|2021-05-07 01:46:00|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|4
1620351980000|2021-05-07 01:46:20|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|1
1620352000000|2021-05-07 01:46:40|760.6|760|760.7|760.1|760.7|760.1|760.6|760|0
1620352010000|2021-05-07 01:46:50|760.5|759.9|760.5|759.9|760.7|760.1|760.5|759.9|25
1620352040000|2021-05-07 01:47:20|760.6|760|760.5|759.9|760.6|760|760.5|759.9|7
1620352050000|2021-05-07 01:47:30|760.4|759.8|760.4|759.8|760.6|760|760.4|759.8|2
1620352060000|2021-05-07 01:47:40|||||||||1
1620352090000|2021-05-07 01:48:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1620352100000|2021-05-07 01:48:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1620352110000|2021-05-07 01:48:30|||||||||1
1620352180000|2021-05-07 01:49:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|7
1620352210000|2021-05-07 01:50:10|||||||||1
1620352240000|2021-05-07 01:50:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|2
1620352250000|2021-05-07 01:50:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1620352260000|2021-05-07 01:51:00|||||||||1
1620352270000|2021-05-07 01:51:10|760.5|759.9|760.5|759.9|760.5|759.9|760.4|759.8|1
1620352280000|2021-05-07 01:51:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1620352290000|2021-05-07 01:51:30|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1620352310000|2021-05-07 01:51:50|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|4
1620352320000|2021-05-07 01:52:00|||||||||4
1620352340000|2021-05-07 01:52:20|||||||||19
1620352380000|2021-05-07 01:53:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|4
1620352410000|2021-05-07 01:53:30|||||||||2
1620352440000|2021-05-07 01:54:00|760.9|760.3|760.9|760.3|760.9|760.3|760.7|760.1|2
1620352470000|2021-05-07 01:54:30|||||||||1
1620352540000|2021-05-07 01:55:40|761.2|760.6|761.2|760.6|761.4|760.8|761.2|760.6|18
1620352570000|2021-05-07 01:56:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|7
1620352600000|2021-05-07 01:56:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|27
1620352610000|2021-05-07 01:56:50|761.9|761.3|762|761.4|762|761.4|761.9|761.3|9
1620352620000|2021-05-07 01:57:00|762.1|761.5|762.2|761.6|762.2|761.6|761.9|761.3|9
1620352630000|2021-05-07 01:57:10|||||||||1
1620352640000|2021-05-07 01:57:20|761.9|761.3|762.2|761.6|762.2|761.6|761.9|761.3|4
1620352650000|2021-05-07 01:57:30|||||||||5
1620352670000|2021-05-07 01:57:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|3
1620352680000|2021-05-07 01:58:00|762|761.4|762|761.4|762|761.4|762|761.4|0
1620352690000|2021-05-07 01:58:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|5
1620352710000|2021-05-07 01:58:30|762|761.4|762|761.4|762|761.4|762|761.4|9
1620352720000|2021-05-07 01:58:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1620352740000|2021-05-07 01:59:00|762|761.4|762|761.4|762|761.4|762|761.4|3
1620352790000|2021-05-07 01:59:50|||||||||1
1620352800000|2021-05-07 02:00:00|761.9|761.3|762|761.4|762.2|761.6|761.7|761.1|8
1620352830000|2021-05-07 02:00:30|762.1|761.5|762|761.4|762.2|761.6|762|761.4|0
1620352860000|2021-05-07 02:01:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1620352880000|2021-05-07 02:01:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|4
1620352900000|2021-05-07 02:01:40|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|3
1620352920000|2021-05-07 02:02:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|2
1620352960000|2021-05-07 02:02:40|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|7
1620352970000|2021-05-07 02:02:50|||||||||9
1620352980000|2021-05-07 02:03:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1620352990000|2021-05-07 02:03:10|763.2|762.6|762.9|762.3|763.2|762.6|762.9|762.3|4
1620353000000|2021-05-07 02:03:20|763|762.4|763.2|762.6|763.4|762.8|763|762.4|28
1620353010000|2021-05-07 02:03:30|763.6|763|763.7|763.1|763.7|763.1|763.5|762.9|6
1620353020000|2021-05-07 02:03:40|||||||||9
1620353030000|2021-05-07 02:03:50|763.8|763.2|764|763.4|764|763.4|763.8|763.2|11
1620353040000|2021-05-07 02:04:00|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|11
1620353050000|2021-05-07 02:04:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1620353060000|2021-05-07 02:04:20|764|763.4|763.9|763.3|764|763.4|763.9|763.3|2
1620353080000|2021-05-07 02:04:40|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|9
1620353090000|2021-05-07 02:04:50|763.8|763.2|763.4|762.8|763.8|763.2|763.4|762.8|4
1620353100000|2021-05-07 02:05:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|1
1620353110000|2021-05-07 02:05:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620353120000|2021-05-07 02:05:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620353130000|2021-05-07 02:05:30|762.8|762.2|762.5|761.9|762.8|762.2|762.5|761.9|6
1620353140000|2021-05-07 02:05:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1620353160000|2021-05-07 02:06:00|||||||||1
1620353210000|2021-05-07 02:06:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1620353230000|2021-05-07 02:07:10|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1620353250000|2021-05-07 02:07:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|3
1620353260000|2021-05-07 02:07:40|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|2
1620353270000|2021-05-07 02:07:50|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|0
1620353280000|2021-05-07 02:08:00|763|762.4|763|762.4|763|762.4|763|762.4|0
1620353300000|2021-05-07 02:08:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|7
1620353340000|2021-05-07 02:09:00|763|762.4|762.9|762.3|763|762.4|762.9|762.3|6
1620353350000|2021-05-07 02:09:10|763.2|762.6|763.2|762.6|763.2|762.6|763|762.4|9
1620353380000|2021-05-07 02:09:40|||||||||1
1620353390000|2021-05-07 02:09:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1620353400000|2021-05-07 02:10:00|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|4
1620353430000|2021-05-07 02:10:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1620353450000|2021-05-07 02:10:50|||||||||1
1620353460000|2021-05-07 02:11:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1620353470000|2021-05-07 02:11:10|763.4|762.8|763.8|763.2|763.8|763.2|763.4|762.8|20
1620353510000|2021-05-07 02:11:50|||||||||1
1620353520000|2021-05-07 02:12:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|2
1620353530000|2021-05-07 02:12:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620353540000|2021-05-07 02:12:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|1
1620353580000|2021-05-07 02:13:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1620353590000|2021-05-07 02:13:10|764.3|763.7|764.3|763.7|764.4|763.8|764.2|763.6|2
1620353610000|2021-05-07 02:13:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1620353630000|2021-05-07 02:13:50|764.4|763.8|765.2|764.6|765.2|764.6|764.4|763.8|59
1620353640000|2021-05-07 02:14:00|||||||||6
1620353650000|2021-05-07 02:14:10|||||||||4
1620353670000|2021-05-07 02:14:30|765.3|764.7|765.2|764.6|765.4|764.8|765.2|764.6|17
1620353680000|2021-05-07 02:14:40|765.3|764.7|765.2|764.6|765.4|764.8|765.2|764.6|5
1620353690000|2021-05-07 02:14:50|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|3
1620353700000|2021-05-07 02:15:00|765.2|764.6|765|764.4|765.2|764.6|765|764.4|7
1620353710000|2021-05-07 02:15:10|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|0
1620353720000|2021-05-07 02:15:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|3
1620353730000|2021-05-07 02:15:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1620353740000|2021-05-07 02:15:40|||||||||1
1620353790000|2021-05-07 02:16:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1620353800000|2021-05-07 02:16:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1620353830000|2021-05-07 02:17:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1620353840000|2021-05-07 02:17:20|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|4
1620353850000|2021-05-07 02:17:30|764.7|764.1|764.4|763.8|764.7|764.1|764.4|763.8|3
1620353860000|2021-05-07 02:17:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1620353870000|2021-05-07 02:17:50|764.6|764|764.8|764.2|764.8|764.2|764.6|764|1
1620353880000|2021-05-07 02:18:00|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|4
1620353900000|2021-05-07 02:18:20|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|1
1620353910000|2021-05-07 02:18:30|765|764.4|765|764.4|765.1|764.5|765|764.4|1
1620353920000|2021-05-07 02:18:40|764.9|764.3|764.9|764.3|765.2|764.6|764.9|764.3|1
1620353930000|2021-05-07 02:18:50|||||||||1
1620353990000|2021-05-07 02:19:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1620354000000|2021-05-07 02:20:00|||||||||2
1620354010000|2021-05-07 02:20:10|||||||||1
1620354020000|2021-05-07 02:20:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1620354040000|2021-05-07 02:20:40|764.6|764|764.5|763.9|764.6|764|764.5|763.9|1
1620354050000|2021-05-07 02:20:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|0
1620354060000|2021-05-07 02:21:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|5
1620354110000|2021-05-07 02:21:50|||||||||2
1620354130000|2021-05-07 02:22:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|8
1620354160000|2021-05-07 02:22:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|4
1620354190000|2021-05-07 02:23:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1620354210000|2021-05-07 02:23:30|||||||||1
1620354220000|2021-05-07 02:23:40|||||||||1
1620354230000|2021-05-07 02:23:50|||||||||1
1620354240000|2021-05-07 02:24:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1620354250000|2021-05-07 02:24:10|764|763.4|764|763.4|764|763.4|764|763.4|3
1620354270000|2021-05-07 02:24:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620354280000|2021-05-07 02:24:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620354290000|2021-05-07 02:24:50|763.6|763|763.5|762.9|763.7|763.1|763.5|762.9|11
1620354300000|2021-05-07 02:25:00|763.7|763.1|763.9|763.3|763.9|763.3|763.4|762.8|7
1620354310000|2021-05-07 02:25:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|0
1620354320000|2021-05-07 02:25:20|763.8|763.2|763.7|763.1|763.8|763.2|763.5|762.9|8
1620354340000|2021-05-07 02:25:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1620354350000|2021-05-07 02:25:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1620354360000|2021-05-07 02:26:00|||||||||3
1620354370000|2021-05-07 02:26:10|||||||||3
1620354390000|2021-05-07 02:26:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1620354430000|2021-05-07 02:27:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620354440000|2021-05-07 02:27:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|4
1620354460000|2021-05-07 02:27:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1620354470000|2021-05-07 02:27:50|763.7|763.1|763.8|763.2|763.9|763.3|763.7|763.1|1
1620354480000|2021-05-07 02:28:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|0
1620354500000|2021-05-07 02:28:20|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|2
1620354510000|2021-05-07 02:28:30|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|0
1620354540000|2021-05-07 02:29:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|7
1620354590000|2021-05-07 02:29:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620354600000|2021-05-07 02:30:00|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|3
1620354610000|2021-05-07 02:30:10|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|1
1620354630000|2021-05-07 02:30:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1620354640000|2021-05-07 02:30:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620354670000|2021-05-07 02:31:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|2
1620354690000|2021-05-07 02:31:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1620354700000|2021-05-07 02:31:40|||||||||1
1620354720000|2021-05-07 02:32:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1620354730000|2021-05-07 02:32:10|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|2
1620354740000|2021-05-07 02:32:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1620354750000|2021-05-07 02:32:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1620354770000|2021-05-07 02:32:50|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|2
1620354780000|2021-05-07 02:33:00|763|762.4|762.9|762.3|763|762.4|762.9|762.3|5
1620354810000|2021-05-07 02:33:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1620354820000|2021-05-07 02:33:40|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|6
1620354860000|2021-05-07 02:34:20|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|0
1620354870000|2021-05-07 02:34:30|||||||||1
1620354910000|2021-05-07 02:35:10|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|2
1620354980000|2021-05-07 02:36:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1620354990000|2021-05-07 02:36:30|762.7|762.1|762.8|762.2|762.9|762.3|762.7|762.1|8
1620355000000|2021-05-07 02:36:40|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|4
1620355020000|2021-05-07 02:37:00|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|2
1620355030000|2021-05-07 02:37:10|763|762.4|763|762.4|763|762.4|763|762.4|1
1620355040000|2021-05-07 02:37:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1620355050000|2021-05-07 02:37:30|763|762.4|763|762.4|763|762.4|763|762.4|5
1620355060000|2021-05-07 02:37:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|0
1620355070000|2021-05-07 02:37:50|763.1|762.5|763.2|762.6|763.2|762.6|763|762.4|1
1620355130000|2021-05-07 02:38:50|763.1|762.5|763|762.4|763.1|762.5|762.9|762.3|1
1620355140000|2021-05-07 02:39:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1620355160000|2021-05-07 02:39:20|763.2|762.6|763|762.4|763.2|762.6|763|762.4|0
1620355170000|2021-05-07 02:39:30|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|0
1620355180000|2021-05-07 02:39:40|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1620355190000|2021-05-07 02:39:50|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|6
1620355200000|2021-05-07 02:40:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620355210000|2021-05-07 02:40:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1620355220000|2021-05-07 02:40:20|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|2
1620355230000|2021-05-07 02:40:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|2
1620355260000|2021-05-07 02:41:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620355270000|2021-05-07 02:41:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|1
1620355320000|2021-05-07 02:42:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|6
1620355330000|2021-05-07 02:42:10|763.6|763|763.5|762.9|763.7|763.1|763.5|762.9|0
1620355340000|2021-05-07 02:42:20|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1620355360000|2021-05-07 02:42:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1620355370000|2021-05-07 02:42:50|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|1
1620355390000|2021-05-07 02:43:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620355410000|2021-05-07 02:43:30|||||||||1
1620355420000|2021-05-07 02:43:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620355430000|2021-05-07 02:43:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1620355440000|2021-05-07 02:44:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620355450000|2021-05-07 02:44:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620355460000|2021-05-07 02:44:20|763.5|762.9|763.5|762.9|763.6|763|763.5|762.9|1
1620355500000|2021-05-07 02:45:00|||||||||2
1620355510000|2021-05-07 02:45:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1620355550000|2021-05-07 02:45:50|||||||||5
1620355590000|2021-05-07 02:46:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1620355630000|2021-05-07 02:47:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1620355640000|2021-05-07 02:47:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|2
1620355680000|2021-05-07 02:48:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1620355720000|2021-05-07 02:48:40|||||||||1
1620355750000|2021-05-07 02:49:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1620355760000|2021-05-07 02:49:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|2
1620355770000|2021-05-07 02:49:30|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|2
1620355780000|2021-05-07 02:49:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620355850000|2021-05-07 02:50:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1620355870000|2021-05-07 02:51:10|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|0
1620355880000|2021-05-07 02:51:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1620355950000|2021-05-07 02:52:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620355960000|2021-05-07 02:52:40|||||||||1
1620355990000|2021-05-07 02:53:10|||||||||2
1620356010000|2021-05-07 02:53:30|763|762.4|763|762.4|763|762.4|763|762.4|1
1620356020000|2021-05-07 02:53:40|762.9|762.3|763|762.4|763.2|762.6|762.9|762.3|1
1620356040000|2021-05-07 02:54:00|763.1|762.5|763.4|762.8|763.4|762.8|763.1|762.5|3
1620356080000|2021-05-07 02:54:40|||||||||4
1620356120000|2021-05-07 02:55:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1620356130000|2021-05-07 02:55:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|1
1620356190000|2021-05-07 02:56:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|4
1620356240000|2021-05-07 02:57:20|||||||||1
1620356280000|2021-05-07 02:58:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1620356290000|2021-05-07 02:58:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620356310000|2021-05-07 02:58:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|4
1620356320000|2021-05-07 02:58:40|||||||||1
1620356330000|2021-05-07 02:58:50|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|1
1620356340000|2021-05-07 02:59:00|||||||||1
1620356350000|2021-05-07 02:59:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1620356420000|2021-05-07 03:00:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1620356450000|2021-05-07 03:00:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1620356470000|2021-05-07 03:01:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1620356500000|2021-05-07 03:01:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1620356530000|2021-05-07 03:02:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1620356550000|2021-05-07 03:02:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1620356590000|2021-05-07 03:03:10|763.6|763|763.4|762.8|763.6|763|763.4|762.8|3
1620356640000|2021-05-07 03:04:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620356650000|2021-05-07 03:04:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620356680000|2021-05-07 03:04:40|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|4
1620356690000|2021-05-07 03:04:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620356710000|2021-05-07 03:05:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620356720000|2021-05-07 03:05:20|763.2|762.6|762.8|762.2|763.2|762.6|762.7|762.1|4
1620356730000|2021-05-07 03:05:30|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|1
1620356740000|2021-05-07 03:05:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1620356750000|2021-05-07 03:05:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1620356760000|2021-05-07 03:06:00|762.9|762.3|762.8|762.2|762.9|762.3|762.7|762.1|5
1620356770000|2021-05-07 03:06:10|763|762.4|763|762.4|763|762.4|763|762.4|4
1620356800000|2021-05-07 03:06:40|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|7
1620356820000|2021-05-07 03:07:00|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|3
1620356830000|2021-05-07 03:07:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1620356860000|2021-05-07 03:07:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620356870000|2021-05-07 03:07:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620356880000|2021-05-07 03:08:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|0
1620356900000|2021-05-07 03:08:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|10
1620356910000|2021-05-07 03:08:30|||||||||2
1620356940000|2021-05-07 03:09:00|||||||||1
1620356970000|2021-05-07 03:09:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1620356990000|2021-05-07 03:09:50|762.6|762|762.6|762|762.6|762|762.6|762|2
1620357000000|2021-05-07 03:10:00|||||||||1
1620357010000|2021-05-07 03:10:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|9
1620357020000|2021-05-07 03:10:20|762.1|761.5|762.1|761.5|762.3|761.7|762.1|761.5|6
1620357040000|2021-05-07 03:10:40|762|761.4|762|761.4|762.1|761.5|762|761.4|4
1620357050000|2021-05-07 03:10:50|||||||||4
1620357060000|2021-05-07 03:11:00|762.1|761.5|762|761.4|762.1|761.5|762|761.4|0
1620357070000|2021-05-07 03:11:10|761.9|761.3|762.3|761.7|762.3|761.7|761.9|761.3|8
1620357080000|2021-05-07 03:11:20|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|0
1620357100000|2021-05-07 03:11:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1620357150000|2021-05-07 03:12:30|762.6|762|762.6|762|762.6|762|762.6|762|0
1620357200000|2021-05-07 03:13:20|763|762.4|763|762.4|763|762.4|763|762.4|2
1620357220000|2021-05-07 03:13:40|||||||||2
1620357250000|2021-05-07 03:14:10|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|2
1620357290000|2021-05-07 03:14:50|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|6
1620357310000|2021-05-07 03:15:10|763|762.4|763|762.4|763|762.4|763|762.4|2
1620357350000|2021-05-07 03:15:50|763.1|762.5|763.1|762.5|763.3|762.7|763.1|762.5|64
1620357370000|2021-05-07 03:16:10|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|3
1620357380000|2021-05-07 03:16:20|||||||||1
1620357400000|2021-05-07 03:16:40|||||||||14
1620357410000|2021-05-07 03:16:50|||||||||1
1620357430000|2021-05-07 03:17:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620357450000|2021-05-07 03:17:30|763.6|763|763.6|763|763.6|763|763.6|763|1
1620357460000|2021-05-07 03:17:40|||||||||1
1620357510000|2021-05-07 03:18:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|6
1620357540000|2021-05-07 03:19:00|763.6|763|763.6|763|763.6|763|763.6|763|4
1620357550000|2021-05-07 03:19:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620357580000|2021-05-07 03:19:40|763.6|763|763.8|763.2|763.8|763.2|763.6|763|0
1620357600000|2021-05-07 03:20:00|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|25
1620357630000|2021-05-07 03:20:30|||||||||1
1620357680000|2021-05-07 03:21:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|5
1620357700000|2021-05-07 03:21:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1620357740000|2021-05-07 03:22:20|||||||||1
1620357750000|2021-05-07 03:22:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1620357760000|2021-05-07 03:22:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|4
1620357780000|2021-05-07 03:23:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|1
1620357810000|2021-05-07 03:23:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1620357820000|2021-05-07 03:23:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1620357830000|2021-05-07 03:23:50|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|5
1620357850000|2021-05-07 03:24:10|764|763.4|764|763.4|764|763.4|764|763.4|1
1620357870000|2021-05-07 03:24:30|763.9|763.3|764|763.4|764|763.4|763.9|763.3|0
1620357880000|2021-05-07 03:24:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|10
1620357890000|2021-05-07 03:24:50|||||||||2
1620357910000|2021-05-07 03:25:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1620357950000|2021-05-07 03:25:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1620358070000|2021-05-07 03:27:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|4
1620358090000|2021-05-07 03:28:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620358100000|2021-05-07 03:28:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620358110000|2021-05-07 03:28:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620358120000|2021-05-07 03:28:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620358130000|2021-05-07 03:28:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|0
1620358140000|2021-05-07 03:29:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620358160000|2021-05-07 03:29:20|764|763.4|764.3|763.7|764.3|763.7|764|763.4|15
1620358200000|2021-05-07 03:30:00|||||||||1
1620358210000|2021-05-07 03:30:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1620358240000|2021-05-07 03:30:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|13
1620358310000|2021-05-07 03:31:50|||||||||2
1620358320000|2021-05-07 03:32:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1620358350000|2021-05-07 03:32:30|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|0
1620358370000|2021-05-07 03:32:50|764|763.4|764|763.4|764|763.4|764|763.4|1
1620358380000|2021-05-07 03:33:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620358410000|2021-05-07 03:33:30|763.6|763|763.6|763|763.6|763|763.6|763|1
1620358470000|2021-05-07 03:34:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620358520000|2021-05-07 03:35:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|0
1620358550000|2021-05-07 03:35:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620358610000|2021-05-07 03:36:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1620358620000|2021-05-07 03:37:00|||||||||2
1620358720000|2021-05-07 03:38:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|4
1620358810000|2021-05-07 03:40:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1620358900000|2021-05-07 03:41:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1620358910000|2021-05-07 03:41:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1620358980000|2021-05-07 03:43:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620359020000|2021-05-07 03:43:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1620359060000|2021-05-07 03:44:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1620359140000|2021-05-07 03:45:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1620359210000|2021-05-07 03:46:50|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|1
1620359220000|2021-05-07 03:47:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620359360000|2021-05-07 03:49:20|763|762.4|763|762.4|763|762.4|763|762.4|13
1620359370000|2021-05-07 03:49:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|0
1620359460000|2021-05-07 03:51:00|762.6|762|762.6|762|762.6|762|762.6|762|0
1620359470000|2021-05-07 03:51:10|||||||||19
1620359540000|2021-05-07 03:52:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1620359570000|2021-05-07 03:52:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620359640000|2021-05-07 03:54:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620359740000|2021-05-07 03:55:40|||||||||1
1620359820000|2021-05-07 03:57:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|6
1620359840000|2021-05-07 03:57:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1620359880000|2021-05-07 03:58:00|||||||||1
1620359930000|2021-05-07 03:58:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1620359960000|2021-05-07 03:59:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|0
1620359990000|2021-05-07 03:59:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1620360000000|2021-05-07 04:00:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620360110000|2021-05-07 04:01:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1620360150000|2021-05-07 04:02:30|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|0
1620360170000|2021-05-07 04:02:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|8
1620360180000|2021-05-07 04:03:00|||||||||1
1620360190000|2021-05-07 04:03:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1620360220000|2021-05-07 04:03:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1620360290000|2021-05-07 04:04:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1620360310000|2021-05-07 04:05:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1620360320000|2021-05-07 04:05:20|762|761.4|762|761.4|762|761.4|762|761.4|3
1620360340000|2021-05-07 04:05:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|155
1620360350000|2021-05-07 04:05:50|||||||||1
1620360370000|2021-05-07 04:06:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620360430000|2021-05-07 04:07:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1620360460000|2021-05-07 04:07:40|||||||||1
1620360550000|2021-05-07 04:09:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620360590000|2021-05-07 04:09:50|||||||||1
1620360600000|2021-05-07 04:10:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|10
1620360640000|2021-05-07 04:10:40|||||||||1
1620360670000|2021-05-07 04:11:10|761.6|761|761.6|761|761.6|761|761.6|761|3
1620360700000|2021-05-07 04:11:40|||||||||3
1620360720000|2021-05-07 04:12:00|||||||||1
1620360730000|2021-05-07 04:12:10|||||||||2
1620360750000|2021-05-07 04:12:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1620360770000|2021-05-07 04:12:50|||||||||1
1620360780000|2021-05-07 04:13:00|762.1|761.5|762|761.4|762.1|761.5|762|761.4|6
1620360810000|2021-05-07 04:13:30|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|1
1620360820000|2021-05-07 04:13:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620360850000|2021-05-07 04:14:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1620360900000|2021-05-07 04:15:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1620360930000|2021-05-07 04:15:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620360950000|2021-05-07 04:15:50|||||||||1
1620360960000|2021-05-07 04:16:00|||||||||2
1620361070000|2021-05-07 04:17:50|762.2|761.6|762.3|761.7|762.3|761.7|762.1|761.5|3
1620361080000|2021-05-07 04:18:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|0
1620361160000|2021-05-07 04:19:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|16
1620361180000|2021-05-07 04:19:40|762.6|762|762.6|762|762.6|762|762.6|762|0
1620361360000|2021-05-07 04:22:40|||||||||1
1620361390000|2021-05-07 04:23:10|||||||||2
1620361430000|2021-05-07 04:23:50|||||||||2
1620361490000|2021-05-07 04:24:50|762.7|762.1|763|762.4|763|762.4|762.7|762.1|1
1620361520000|2021-05-07 04:25:20|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1620361660000|2021-05-07 04:27:40|||||||||1
1620361680000|2021-05-07 04:28:00|||||||||1
1620361690000|2021-05-07 04:28:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|2
1620361700000|2021-05-07 04:28:20|||||||||3
1620361710000|2021-05-07 04:28:30|||||||||1
1620361760000|2021-05-07 04:29:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1620361770000|2021-05-07 04:29:30|763|762.4|763.1|762.5|763.1|762.5|763|762.4|0
1620361780000|2021-05-07 04:29:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1620361830000|2021-05-07 04:30:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|0
1620361860000|2021-05-07 04:31:00|||||||||1
1620361910000|2021-05-07 04:31:50|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|8
1620361920000|2021-05-07 04:32:00|763|762.4|763|762.4|763|762.4|763|762.4|0
1620361970000|2021-05-07 04:32:50|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|13
1620361980000|2021-05-07 04:33:00|||||||||1
1620362010000|2021-05-07 04:33:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|3
1620362040000|2021-05-07 04:34:00|||||||||1
1620362170000|2021-05-07 04:36:10|||||||||1
1620362290000|2021-05-07 04:38:10|||||||||1
1620362320000|2021-05-07 04:38:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1620362420000|2021-05-07 04:40:20|||||||||1
1620362550000|2021-05-07 04:42:30|||||||||1
1620362620000|2021-05-07 04:43:40|762.6|762|762.8|762.2|762.8|762.2|762.6|762|4
1620362680000|2021-05-07 04:44:40|||||||||1
1620362760000|2021-05-07 04:46:00|762.7|762.1|762.4|761.8|762.7|762.1|762.4|761.8|6
1620362790000|2021-05-07 04:46:30|||||||||1
1620362800000|2021-05-07 04:46:40|||||||||1
1620362820000|2021-05-07 04:47:00|||||||||2
1620362930000|2021-05-07 04:48:50|||||||||1
1620362990000|2021-05-07 04:49:50|||||||||1
1620363010000|2021-05-07 04:50:10|||||||||1
1620363030000|2021-05-07 04:50:30|762.6|762|762.6|762|762.6|762|762.6|762|7
1620363040000|2021-05-07 04:50:40|762.8|762.2|762.6|762|762.8|762.2|762.6|762|3
1620363050000|2021-05-07 04:50:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1620363060000|2021-05-07 04:51:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1620363070000|2021-05-07 04:51:10|763|762.4|763|762.4|763|762.4|763|762.4|1
1620363080000|2021-05-07 04:51:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1620363110000|2021-05-07 04:51:50|||||||||1
1620363120000|2021-05-07 04:52:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1620363190000|2021-05-07 04:53:10|||||||||1
1620363240000|2021-05-07 04:54:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1620363310000|2021-05-07 04:55:10|||||||||1
1620363370000|2021-05-07 04:56:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1620363430000|2021-05-07 04:57:10|||||||||1
1620363440000|2021-05-07 04:57:20|762.6|762|762.8|762.2|762.8|762.2|762.6|762|9
1620363620000|2021-05-07 05:00:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1620363630000|2021-05-07 05:00:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1620363640000|2021-05-07 05:00:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620363650000|2021-05-07 05:00:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1620363710000|2021-05-07 05:01:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1620363730000|2021-05-07 05:02:10|||||||||1
1620363740000|2021-05-07 05:02:20|||||||||1
1620363780000|2021-05-07 05:03:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1620363800000|2021-05-07 05:03:20|762.6|762|762.6|762|762.6|762|762.6|762|1
1620363820000|2021-05-07 05:03:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1620363830000|2021-05-07 05:03:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620364120000|2021-05-07 05:08:40|||||||||1
1620364220000|2021-05-07 05:10:20|||||||||1
1620364270000|2021-05-07 05:11:10|||||||||2
1620364450000|2021-05-07 05:14:10|762.6|762|762.6|762|762.6|762|762.6|762|11
1620364490000|2021-05-07 05:14:50|||||||||1
1620364580000|2021-05-07 05:16:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1620364590000|2021-05-07 05:16:30|763|762.4|763|762.4|763|762.4|763|762.4|0
1620364600000|2021-05-07 05:16:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1620364640000|2021-05-07 05:17:20|||||||||1
1620364670000|2021-05-07 05:17:50|||||||||1
1620364720000|2021-05-07 05:18:40|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|1
1620364730000|2021-05-07 05:18:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1620364760000|2021-05-07 05:19:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1620364770000|2021-05-07 05:19:30|763.6|763|763.6|763|763.6|763|763.6|763|2
1620364800000|2021-05-07 05:20:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|4
1620364810000|2021-05-07 05:20:10|||||||||3
1620364820000|2021-05-07 05:20:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620364870000|2021-05-07 05:21:10|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|1
1620364920000|2021-05-07 05:22:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1620364960000|2021-05-07 05:22:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1620365000000|2021-05-07 05:23:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1620365070000|2021-05-07 05:24:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1620365100000|2021-05-07 05:25:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1620365150000|2021-05-07 05:25:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|2
1620365230000|2021-05-07 05:27:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1620365250000|2021-05-07 05:27:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|15
1620365260000|2021-05-07 05:27:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1620365270000|2021-05-07 05:27:50|||||||||54
1620365280000|2021-05-07 05:28:00|762.6|762|762.6|762|762.6|762|762.5|761.9|6
1620365290000|2021-05-07 05:28:10|||||||||1
1620365310000|2021-05-07 05:28:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1620365330000|2021-05-07 05:28:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1620365340000|2021-05-07 05:29:00|||||||||1
1620365400000|2021-05-07 05:30:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1620365470000|2021-05-07 05:31:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1620365490000|2021-05-07 05:31:30|||||||||1
1620365510000|2021-05-07 05:31:50|762.6|762|762.6|762|762.6|762|762.6|762|2
1620365530000|2021-05-07 05:32:10|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|0
1620365540000|2021-05-07 05:32:20|762.6|762|762.6|762|762.8|762.2|762.6|762|5
1620365550000|2021-05-07 05:32:30|||||||||1
1620365640000|2021-05-07 05:34:00|||||||||2
1620365650000|2021-05-07 05:34:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|4
1620365680000|2021-05-07 05:34:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1620365690000|2021-05-07 05:34:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|2
1620365730000|2021-05-07 05:35:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|12
1620365830000|2021-05-07 05:37:10|762.6|762|762.6|762|762.6|762|762.6|762|2
1620365880000|2021-05-07 05:38:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|0
1620366010000|2021-05-07 05:40:10|||||||||1
1620366070000|2021-05-07 05:41:10|||||||||1
1620366160000|2021-05-07 05:42:40|||||||||1
1620366170000|2021-05-07 05:42:50|||||||||1
1620366290000|2021-05-07 05:44:50|||||||||3
1620366310000|2021-05-07 05:45:10|||||||||1
1620366420000|2021-05-07 05:47:00|||||||||3
1620366450000|2021-05-07 05:47:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|3
1620366460000|2021-05-07 05:47:40|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|4
1620366510000|2021-05-07 05:48:30|762.6|762|762.6|762|762.6|762|762.6|762|0
1620366530000|2021-05-07 05:48:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1620366540000|2021-05-07 05:49:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1620366560000|2021-05-07 05:49:20|||||||||3
1620366620000|2021-05-07 05:50:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|3
1620366650000|2021-05-07 05:50:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1620366660000|2021-05-07 05:51:00|762.6|762|762.6|762|762.7|762.1|762.6|762|1
1620366670000|2021-05-07 05:51:10|762.7|762.1|762.6|762|762.7|762.1|762.6|762|0
1620366680000|2021-05-07 05:51:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1620366700000|2021-05-07 05:51:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620366730000|2021-05-07 05:52:10|762.5|761.9|762.6|762|762.6|762|762.5|761.9|3
1620366740000|2021-05-07 05:52:20|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|1
1620366750000|2021-05-07 05:52:30|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|0
1620366760000|2021-05-07 05:52:40|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|0
1620366770000|2021-05-07 05:52:50|762.4|761.8|762.6|762|762.6|762|762.4|761.8|0
1620366840000|2021-05-07 05:54:00|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|2
1620366860000|2021-05-07 05:54:20|||||||||1
1620366880000|2021-05-07 05:54:40|||||||||1
1620366900000|2021-05-07 05:55:00|||||||||1
1620366940000|2021-05-07 05:55:40|||||||||1
1620366950000|2021-05-07 05:55:50|762.4|761.8|762.6|762|762.6|762|762.4|761.8|3
1620367000000|2021-05-07 05:56:40|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|0
1620367020000|2021-05-07 05:57:00|||||||||4
1620367110000|2021-05-07 05:58:30|||||||||7
1620367140000|2021-05-07 05:59:00|||||||||3
1620367150000|2021-05-07 05:59:10|||||||||2
1620367170000|2021-05-07 05:59:30|762.6|762|762.6|762|762.6|762|762.5|761.9|1
1620367330000|2021-05-07 06:02:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|10
1620367340000|2021-05-07 06:02:20|||||||||1
1620367350000|2021-05-07 06:02:30|762.6|762|762.6|762|762.6|762|762.6|762|2
1620367360000|2021-05-07 06:02:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1620367380000|2021-05-07 06:03:00|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|0
1620367390000|2021-05-07 06:03:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|2
1620367460000|2021-05-07 06:04:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1620367480000|2021-05-07 06:04:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1620367490000|2021-05-07 06:04:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620367540000|2021-05-07 06:05:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|7
1620367550000|2021-05-07 06:05:50|762.6|762|762.6|762|762.6|762|762.6|762|3
1620367570000|2021-05-07 06:06:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1620367590000|2021-05-07 06:06:30|762.8|762.2|762.6|762|762.8|762.2|762.6|762|0
1620367600000|2021-05-07 06:06:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1620367620000|2021-05-07 06:07:00|762.6|762|762.6|762|762.6|762|762.6|762|2
1620367630000|2021-05-07 06:07:10|||||||||7
1620367710000|2021-05-07 06:08:30|||||||||1
1620367830000|2021-05-07 06:10:30|||||||||1
1620367850000|2021-05-07 06:10:50|||||||||6
1620367880000|2021-05-07 06:11:20|||||||||1
1620367890000|2021-05-07 06:11:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|6
1620367930000|2021-05-07 06:12:10|762.6|762|762.5|761.9|762.6|762|762.5|761.9|16
1620367970000|2021-05-07 06:12:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|0
1620367980000|2021-05-07 06:13:00|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|0
1620367990000|2021-05-07 06:13:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|0
1620368000000|2021-05-07 06:13:20|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|1
1620368020000|2021-05-07 06:13:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1620368030000|2021-05-07 06:13:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1620368040000|2021-05-07 06:14:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620368060000|2021-05-07 06:14:20|||||||||1
1620368100000|2021-05-07 06:15:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1620368120000|2021-05-07 06:15:20|761.9|761.3|761.9|761.3|762|761.4|761.9|761.3|2
1620368130000|2021-05-07 06:15:30|761.6|761|761.8|761.2|761.8|761.2|761.6|761|3
1620368160000|2021-05-07 06:16:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1620368240000|2021-05-07 06:17:20|||||||||1
1620368270000|2021-05-07 06:17:50|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|2
1620368290000|2021-05-07 06:18:10|||||||||6
1620368300000|2021-05-07 06:18:20|762|761.4|762|761.4|762|761.4|762|761.4|1
1620368310000|2021-05-07 06:18:30|762.1|761.5|762.8|762.2|762.8|762.2|761.9|761.3|19
1620368340000|2021-05-07 06:19:00|||||||||2
1620368360000|2021-05-07 06:19:20|||||||||6
1620368400000|2021-05-07 06:20:00|762.6|762|762.6|762|762.6|762|762.6|762|3
1620368410000|2021-05-07 06:20:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|4
1620368430000|2021-05-07 06:20:30|||||||||1
1620368440000|2021-05-07 06:20:40|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|1
1620368500000|2021-05-07 06:21:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|6
1620368530000|2021-05-07 06:22:10|762.1|761.5|761.6|761|762.1|761.5|761.6|761|9
1620368540000|2021-05-07 06:22:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|8
1620368550000|2021-05-07 06:22:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|12
1620368570000|2021-05-07 06:22:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1620368600000|2021-05-07 06:23:20|762|761.4|761.9|761.3|762|761.4|761.9|761.3|1
1620368630000|2021-05-07 06:23:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|1
1620368660000|2021-05-07 06:24:20|761.8|761.2|761.6|761|761.8|761.2|761.6|761|4
1620368680000|2021-05-07 06:24:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1620368690000|2021-05-07 06:24:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1620368700000|2021-05-07 06:25:00|762|761.4|761.6|761|762|761.4|761.6|761|15
1620368710000|2021-05-07 06:25:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1620368720000|2021-05-07 06:25:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1620368730000|2021-05-07 06:25:30|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|3
1620368740000|2021-05-07 06:25:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1620368760000|2021-05-07 06:26:00|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|4
1620368770000|2021-05-07 06:26:10|||||||||1
1620368810000|2021-05-07 06:26:50|||||||||1
1620368830000|2021-05-07 06:27:10|||||||||1
1620368840000|2021-05-07 06:27:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1620368880000|2021-05-07 06:28:00|||||||||3
1620368890000|2021-05-07 06:28:10|||||||||2
1620368930000|2021-05-07 06:28:50|||||||||1
1620368960000|2021-05-07 06:29:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|25
1620368970000|2021-05-07 06:29:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|7
1620368980000|2021-05-07 06:29:40|||||||||6
1620368990000|2021-05-07 06:29:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|7
1620369000000|2021-05-07 06:30:00|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|13
1620369010000|2021-05-07 06:30:10|||||||||5
1620369020000|2021-05-07 06:30:20|||||||||3
1620369030000|2021-05-07 06:30:30|761|760.4|761|760.4|761|760.4|761|760.4|1
1620369040000|2021-05-07 06:30:40|761.2|760.6|761|760.4|761.2|760.6|761|760.4|0
1620369060000|2021-05-07 06:31:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1620369070000|2021-05-07 06:31:10|761|760.4|761|760.4|761|760.4|761|760.4|0
1620369080000|2021-05-07 06:31:20|760.9|760.3|761.2|760.6|761.2|760.6|760.9|760.3|4
1620369090000|2021-05-07 06:31:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|6
1620369190000|2021-05-07 06:33:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|17
1620369240000|2021-05-07 06:34:00|||||||||1
1620369320000|2021-05-07 06:35:20|||||||||1
1620369330000|2021-05-07 06:35:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|3
1620369360000|2021-05-07 06:36:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|14
1620369390000|2021-05-07 06:36:30|||||||||1
1620369420000|2021-05-07 06:37:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1620369430000|2021-05-07 06:37:10|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|0
1620369440000|2021-05-07 06:37:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1620369480000|2021-05-07 06:38:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1620369520000|2021-05-07 06:38:40|||||||||4
1620369540000|2021-05-07 06:39:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|23
1620369580000|2021-05-07 06:39:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1620369610000|2021-05-07 06:40:10|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|1
1620369680000|2021-05-07 06:41:20|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|0
1620369690000|2021-05-07 06:41:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1620369710000|2021-05-07 06:41:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|16
1620369730000|2021-05-07 06:42:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|8
1620369770000|2021-05-07 06:42:50|761|760.4|761|760.4|761|760.4|761|760.4|0
1620369790000|2021-05-07 06:43:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|1
1620369800000|2021-05-07 06:43:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1620369810000|2021-05-07 06:43:30|760.8|760.2|760.7|760.1|760.9|760.3|760.7|760.1|3
1620369830000|2021-05-07 06:43:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1620369860000|2021-05-07 06:44:20|760.8|760.2|760.6|760|760.8|760.2|760.6|760|1
1620369870000|2021-05-07 06:44:30|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|0
1620369880000|2021-05-07 06:44:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1620369890000|2021-05-07 06:44:50|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|1
1620369900000|2021-05-07 06:45:00|760.3|759.7|760.3|759.7|760.4|759.8|760.3|759.7|0
1620369920000|2021-05-07 06:45:20|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|0
1620369930000|2021-05-07 06:45:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|6
1620369940000|2021-05-07 06:45:40|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|2
1620369950000|2021-05-07 06:45:50|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|0
1620369960000|2021-05-07 06:46:00|760.5|759.9|760.2|759.6|760.5|759.9|760.2|759.6|18
1620369970000|2021-05-07 06:46:10|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|1
1620369980000|2021-05-07 06:46:20|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1620369990000|2021-05-07 06:46:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|4
1620370000000|2021-05-07 06:46:40|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|4
1620370010000|2021-05-07 06:46:50|760.4|759.8|760.4|759.8|760.6|760|760.3|759.7|9
1620370020000|2021-05-07 06:47:00|760.5|759.9|760.7|760.1|760.9|760.3|760.5|759.9|11
1620370030000|2021-05-07 06:47:10|760.8|760.2|760.8|760.2|760.9|760.3|760.7|760.1|6
1620370040000|2021-05-07 06:47:20|760.9|760.3|761|760.4|761.1|760.5|760.8|760.2|7
1620370050000|2021-05-07 06:47:30|760.4|759.8|760.2|759.6|760.4|759.8|760.1|759.5|6
1620370060000|2021-05-07 06:47:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|7
1620370080000|2021-05-07 06:48:00|760.4|759.8|760.6|760|760.6|760|760.4|759.8|5
1620370110000|2021-05-07 06:48:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1620370160000|2021-05-07 06:49:20|760.7|760.1|760.6|760|760.7|760.1|760.5|759.9|2
1620370180000|2021-05-07 06:49:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1620370190000|2021-05-07 06:49:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1620370200000|2021-05-07 06:50:00|760.7|760.1|760.6|760|760.7|760.1|760.6|760|0
1620370210000|2021-05-07 06:50:10|760.7|760.1|760.6|760|760.7|760.1|760.4|759.8|3
1620370220000|2021-05-07 06:50:20|760.7|760.1|760.6|760|760.7|760.1|760.6|760|0
1620370240000|2021-05-07 06:50:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1620370270000|2021-05-07 06:51:10|760.6|760|760.5|759.9|760.6|760|760.5|759.9|1
1620370320000|2021-05-07 06:52:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1620370340000|2021-05-07 06:52:20|760.1|759.5|760|759.4|760.1|759.5|760|759.4|3
1620370350000|2021-05-07 06:52:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1620370360000|2021-05-07 06:52:40|760|759.4|760|759.4|760|759.4|760|759.4|3
1620370370000|2021-05-07 06:52:50|759.9|759.3|760|759.4|760|759.4|759.9|759.3|3
1620370380000|2021-05-07 06:53:00|||||||||2
1620370390000|2021-05-07 06:53:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|4
1620370450000|2021-05-07 06:54:10|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|12
1620370490000|2021-05-07 06:54:50|760|759.4|760|759.4|760|759.4|760|759.4|1
1620370500000|2021-05-07 06:55:00|760.2|759.6|760.1|759.5|760.2|759.6|760|759.4|3
1620370510000|2021-05-07 06:55:10|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|4
1620370520000|2021-05-07 06:55:20|||||||||7
1620370540000|2021-05-07 06:55:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|17
1620370550000|2021-05-07 06:55:50|||||||||14
1620370560000|2021-05-07 06:56:00|760.6|760|760.4|759.8|760.6|760|760.4|759.8|1
1620370570000|2021-05-07 06:56:10|||||||||8
1620370580000|2021-05-07 06:56:20|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|9
1620370590000|2021-05-07 06:56:30|760.1|759.5|760|759.4|760.1|759.5|760|759.4|7
1620370600000|2021-05-07 06:56:40|||||||||11
1620370610000|2021-05-07 06:56:50|759.9|759.3|760.7|760.1|760.7|760.1|759.9|759.3|52
1620370620000|2021-05-07 06:57:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|5
1620370640000|2021-05-07 06:57:20|761.1|760.5|761.1|760.5|761.3|760.7|761.1|760.5|11
1620370650000|2021-05-07 06:57:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1620370660000|2021-05-07 06:57:40|761.1|760.5|761.4|760.8|761.4|760.8|761.1|760.5|17
1620370670000|2021-05-07 06:57:50|761.6|761|761.6|761|761.6|761|761.6|761|10
1620370700000|2021-05-07 06:58:20|||||||||2
1620370740000|2021-05-07 06:59:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|8
1620370750000|2021-05-07 06:59:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|13
1620370760000|2021-05-07 06:59:20|762|761.4|762|761.4|762|761.4|762|761.4|1
1620370790000|2021-05-07 06:59:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1620370800000|2021-05-07 07:00:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|0
1620370820000|2021-05-07 07:00:20|762|761.4|762|761.4|762|761.4|762|761.4|2
1620370830000|2021-05-07 07:00:30|761.9|761.3|762|761.4|762|761.4|761.9|761.3|0
1620370840000|2021-05-07 07:00:40|761.9|761.3|761.6|761|761.9|761.3|761.6|761|4
1620370850000|2021-05-07 07:00:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1620370860000|2021-05-07 07:01:00|||||||||1
1620370880000|2021-05-07 07:01:20|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|0
1620370890000|2021-05-07 07:01:30|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|0
1620370900000|2021-05-07 07:01:40|762|761.4|762|761.4|762|761.4|762|761.4|12
1620370920000|2021-05-07 07:02:00|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|0
1620370930000|2021-05-07 07:02:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|23
1620370940000|2021-05-07 07:02:20|762.6|762|762.7|762.1|762.8|762.2|762.6|762|2
1620370950000|2021-05-07 07:02:30|762.6|762|763|762.4|763|762.4|762.5|761.9|31
1620370960000|2021-05-07 07:02:40|763.3|762.7|763.3|762.7|763.3|762.7|763.1|762.5|14
1620370980000|2021-05-07 07:03:00|762.9|762.3|763.3|762.7|763.3|762.7|762.8|762.2|6
1620370990000|2021-05-07 07:03:10|763.4|762.8|764|763.4|764|763.4|763.4|762.8|20
1620371000000|2021-05-07 07:03:20|763.9|763.3|764|763.4|764|763.4|763.9|763.3|1
1620371010000|2021-05-07 07:03:30|763.9|763.3|764|763.4|764|763.4|763.9|763.3|8
1620371020000|2021-05-07 07:03:40|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|5
1620371040000|2021-05-07 07:04:00|764.2|763.6|764.2|763.6|764.3|763.7|764|763.4|11
1620371050000|2021-05-07 07:04:10|764.4|763.8|764.3|763.7|764.4|763.8|764.2|763.6|0
1620371060000|2021-05-07 07:04:20|764.2|763.6|764.3|763.7|764.4|763.8|764.2|763.6|18
1620371070000|2021-05-07 07:04:30|||||||||2
1620371080000|2021-05-07 07:04:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1620371090000|2021-05-07 07:04:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1620371100000|2021-05-07 07:05:00|764.4|763.8|764|763.4|764.4|763.8|764|763.4|9
1620371110000|2021-05-07 07:05:10|763.9|763.3|763.5|762.9|763.9|763.3|763.5|762.9|14
1620371120000|2021-05-07 07:05:20|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|4
1620371130000|2021-05-07 07:05:30|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|8
1620371140000|2021-05-07 07:05:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1620371150000|2021-05-07 07:05:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|3
1620371160000|2021-05-07 07:06:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1620371170000|2021-05-07 07:06:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1620371180000|2021-05-07 07:06:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1620371190000|2021-05-07 07:06:30|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|5
1620371200000|2021-05-07 07:06:40|763.8|763.2|763.5|762.9|763.8|763.2|763.5|762.9|5
1620371220000|2021-05-07 07:07:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1620371230000|2021-05-07 07:07:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|9
1620371240000|2021-05-07 07:07:20|763.4|762.8|763.5|762.9|763.5|762.9|763.2|762.6|4
1620371250000|2021-05-07 07:07:30|||||||||1
1620371260000|2021-05-07 07:07:40|763.4|762.8|764|763.4|764|763.4|763.4|762.8|6
1620371270000|2021-05-07 07:07:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1620371280000|2021-05-07 07:08:00|764|763.4|764|763.4|764|763.4|763.9|763.3|0
1620371290000|2021-05-07 07:08:10|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|0
1620371310000|2021-05-07 07:08:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620371320000|2021-05-07 07:08:40|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|0
1620371330000|2021-05-07 07:08:50|764|763.4|763.9|763.3|764|763.4|763.9|763.3|3
1620371340000|2021-05-07 07:09:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620371350000|2021-05-07 07:09:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|4
1620371400000|2021-05-07 07:10:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1620371420000|2021-05-07 07:10:20|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|8
1620371430000|2021-05-07 07:10:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|5
1620371450000|2021-05-07 07:10:50|||||||||5
1620371460000|2021-05-07 07:11:00|763.6|763|763.9|763.3|763.9|763.3|763.6|763|2
1620371470000|2021-05-07 07:11:10|||||||||1
1620371490000|2021-05-07 07:11:30|764|763.4|764|763.4|764|763.4|764|763.4|6
1620371510000|2021-05-07 07:11:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1620371520000|2021-05-07 07:12:00|764.2|763.6|764.2|763.6|764.4|763.8|764.2|763.6|3
1620371530000|2021-05-07 07:12:10|764|763.4|763.7|763.1|764|763.4|763.5|762.9|10
1620371550000|2021-05-07 07:12:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|5
1620371560000|2021-05-07 07:12:40|||||||||6
1620371580000|2021-05-07 07:13:00|||||||||7
1620371590000|2021-05-07 07:13:10|||||||||1
1620371640000|2021-05-07 07:14:00|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|3
1620371660000|2021-05-07 07:14:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|1
1620371680000|2021-05-07 07:14:40|764.2|763.2|764.5|763.9|765|763.9|764.2|763.2|6185
1620371690000|2021-05-07 07:14:50|764.7|764.1|764.4|763.8|764.7|764.1|764.4|763.8|1
1620371700000|2021-05-07 07:15:00|764.5|763.9|765.5|764.9|765.5|764.9|764.5|763.9|21
1620371710000|2021-05-07 07:15:10|765.4|764.8|766.3|765.7|766.3|765.7|765.4|764.8|29
1620371720000|2021-05-07 07:15:20|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|11
1620371730000|2021-05-07 07:15:30|766.3|765.7|766.2|765.6|766.4|765.8|766|765.4|13
1620371740000|2021-05-07 07:15:40|||||||||2
1620371750000|2021-05-07 07:15:50|766.1|765.5|765.4|764.8|766.1|765.5|765.4|764.8|14
1620371760000|2021-05-07 07:16:00|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|10
1620371770000|2021-05-07 07:16:10|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|8
1620371780000|2021-05-07 07:16:20|765.1|764.5|765.3|764.7|765.3|764.7|765|764.4|1
1620371800000|2021-05-07 07:16:40|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|1
1620371810000|2021-05-07 07:16:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1620371820000|2021-05-07 07:17:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1620371830000|2021-05-07 07:17:10|765.1|764.5|765.5|764.9|765.5|764.9|765.1|764.5|4
1620371840000|2021-05-07 07:17:20|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|10
1620371860000|2021-05-07 07:17:40|765.5|764.9|765.9|765.3|765.9|765.3|765.5|764.9|12
1620371870000|2021-05-07 07:17:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1620371880000|2021-05-07 07:18:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1620371890000|2021-05-07 07:18:10|766|765.4|765.5|764.9|766|765.4|765.5|764.9|4
1620371900000|2021-05-07 07:18:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|4
1620371910000|2021-05-07 07:18:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1620371920000|2021-05-07 07:18:40|765.6|765|765.2|764.6|765.6|765|765.2|764.6|5
1620371930000|2021-05-07 07:18:50|765.3|764.7|765.7|765.1|765.7|765.1|765.2|764.6|4
1620371940000|2021-05-07 07:19:00|765.6|765|765.4|764.8|765.6|765|765.4|764.8|1
1620371970000|2021-05-07 07:19:30|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|1
1620371990000|2021-05-07 07:19:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1620372010000|2021-05-07 07:20:10|765|764.4|764.9|764.3|765|764.4|764.9|764.3|1
1620372030000|2021-05-07 07:20:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1620372050000|2021-05-07 07:20:50|||||||||1
1620372060000|2021-05-07 07:21:00|764.8|764.2|764.4|763.8|764.8|764.2|764.4|763.8|1
1620372080000|2021-05-07 07:21:20|764.2|763.6|764.2|763.6|764.3|763.7|764.1|763.5|2
1620372090000|2021-05-07 07:21:30|764.1|763.5|764.2|763.6|764.2|763.6|764|763.4|1
1620372100000|2021-05-07 07:21:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1620372120000|2021-05-07 07:22:00|764.2|763.6|764.3|763.7|764.3|763.7|764.1|763.5|1
1620372150000|2021-05-07 07:22:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1620372180000|2021-05-07 07:23:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|7
1620372240000|2021-05-07 07:24:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1620372250000|2021-05-07 07:24:10|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1620372260000|2021-05-07 07:24:20|765|764.4|765|764.4|765|764.4|765|764.4|2
1620372270000|2021-05-07 07:24:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1620372280000|2021-05-07 07:24:40|764.8|764.2|765|764.4|765|764.4|764.8|764.2|1
1620372300000|2021-05-07 07:25:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|6
1620372310000|2021-05-07 07:25:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|0
1620372360000|2021-05-07 07:26:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|1
1620372380000|2021-05-07 07:26:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1620372390000|2021-05-07 07:26:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|5
1620372400000|2021-05-07 07:26:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1620372410000|2021-05-07 07:26:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1620372420000|2021-05-07 07:27:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|3
1620372430000|2021-05-07 07:27:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1620372450000|2021-05-07 07:27:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|12
1620372470000|2021-05-07 07:27:50|||||||||1
1620372480000|2021-05-07 07:28:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|1
1620372500000|2021-05-07 07:28:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1620372510000|2021-05-07 07:28:30|766|765.4|766.2|765.6|766.4|765.8|766|765.4|8
1620372520000|2021-05-07 07:28:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1620372530000|2021-05-07 07:28:50|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|2
1620372540000|2021-05-07 07:29:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1620372550000|2021-05-07 07:29:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|3
1620372580000|2021-05-07 07:29:40|766.3|765.7|765.6|765|766.3|765.7|765.6|765|14
1620372590000|2021-05-07 07:29:50|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|1
1620372600000|2021-05-07 07:30:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|12
1620372620000|2021-05-07 07:30:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1620372640000|2021-05-07 07:30:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1620372650000|2021-05-07 07:30:50|||||||||2
1620372660000|2021-05-07 07:31:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1620372670000|2021-05-07 07:31:10|765.3|764.7|765|764.4|765.3|764.7|765|764.4|1
1620372680000|2021-05-07 07:31:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1620372710000|2021-05-07 07:31:50|||||||||3
1620372720000|2021-05-07 07:32:00|765|764.4|765.2|764.6|765.2|764.6|765|764.4|1
1620372730000|2021-05-07 07:32:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1620372740000|2021-05-07 07:32:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|3
1620372780000|2021-05-07 07:33:00|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|3
1620372790000|2021-05-07 07:33:10|765.3|764.7|765.2|764.6|765.3|764.7|765.1|764.5|2
1620372800000|2021-05-07 07:33:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1620372820000|2021-05-07 07:33:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1620372880000|2021-05-07 07:34:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1620372890000|2021-05-07 07:34:50|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|1
1620372900000|2021-05-07 07:35:00|764.6|764|764.5|763.9|764.6|764|764.2|763.6|5
1620372910000|2021-05-07 07:35:10|764.4|763.8|764.5|763.9|764.5|763.9|764.3|763.7|3
1620372920000|2021-05-07 07:35:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1620372930000|2021-05-07 07:35:30|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|2
1620372940000|2021-05-07 07:35:40|764.4|763.8|764.3|763.7|764.5|763.9|764.3|763.7|3
1620372950000|2021-05-07 07:35:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|11
1620372960000|2021-05-07 07:36:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1620373020000|2021-05-07 07:37:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4
1620373070000|2021-05-07 07:37:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|1
1620373130000|2021-05-07 07:38:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1620373140000|2021-05-07 07:39:00|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|3
1620373190000|2021-05-07 07:39:50|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|1
1620373220000|2021-05-07 07:40:20|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1620373230000|2021-05-07 07:40:30|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|0
1620373240000|2021-05-07 07:40:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1620373250000|2021-05-07 07:40:50|764.2|763.6|764.2|763.6|764.4|763.8|764.2|763.6|3
1620373260000|2021-05-07 07:41:00|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|9
1620373280000|2021-05-07 07:41:20|||||||||1
1620373300000|2021-05-07 07:41:40|||||||||7
1620373400000|2021-05-07 07:43:20|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|1
1620373410000|2021-05-07 07:43:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1620373420000|2021-05-07 07:43:40|||||||||1
1620373450000|2021-05-07 07:44:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|3
1620373460000|2021-05-07 07:44:20|765|764.4|765|764.4|765|764.4|764.9|764.3|2
1620373470000|2021-05-07 07:44:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|7
1620373490000|2021-05-07 07:44:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|1
1620373500000|2021-05-07 07:45:00|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|0
1620373510000|2021-05-07 07:45:10|||||||||1
1620373520000|2021-05-07 07:45:20|||||||||2
1620373530000|2021-05-07 07:45:30|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|36
1620373540000|2021-05-07 07:45:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1620373570000|2021-05-07 07:46:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1620373580000|2021-05-07 07:46:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1620373620000|2021-05-07 07:47:00|765.2|764.6|765|764.4|765.2|764.6|765|764.4|9
1620373630000|2021-05-07 07:47:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|4
1620373640000|2021-05-07 07:47:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1620373660000|2021-05-07 07:47:40|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|3
1620373680000|2021-05-07 07:48:00|765|764.4|765|764.4|765.2|764.6|765|764.4|1
1620373690000|2021-05-07 07:48:10|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|1
1620373710000|2021-05-07 07:48:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1620373730000|2021-05-07 07:48:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|3
1620373740000|2021-05-07 07:49:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|11
1620373750000|2021-05-07 07:49:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1620373800000|2021-05-07 07:50:00|||||||||3
1620373810000|2021-05-07 07:50:10|||||||||1
1620373840000|2021-05-07 07:50:40|||||||||3
1620373860000|2021-05-07 07:51:00|||||||||6
1620373890000|2021-05-07 07:51:30|||||||||8
1620373960000|2021-05-07 07:52:40|765.7|765.1|765.8|765.2|765.8|765.2|765.5|764.9|9
1620373990000|2021-05-07 07:53:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1620374020000|2021-05-07 07:53:40|765.6|765|765.5|764.9|765.7|765.1|765.5|764.9|8
1620374030000|2021-05-07 07:53:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|0
1620374040000|2021-05-07 07:54:00|||||||||1
1620374050000|2021-05-07 07:54:10|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|5
1620374060000|2021-05-07 07:54:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|6
1620374070000|2021-05-07 07:54:30|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|6
1620374090000|2021-05-07 07:54:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|18
1620374120000|2021-05-07 07:55:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|4
1620374170000|2021-05-07 07:56:10|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|7
1620374190000|2021-05-07 07:56:30|764.4|763.8|764.2|763.6|764.4|763.8|764|763.4|5
1620374200000|2021-05-07 07:56:40|764|763.4|764.2|763.6|764.2|763.6|764|763.4|4
1620374210000|2021-05-07 07:56:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1620374220000|2021-05-07 07:57:00|764.2|763.6|764.2|763.6|764.3|763.7|764|763.4|1
1620374230000|2021-05-07 07:57:10|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|2
1620374280000|2021-05-07 07:58:00|764|763.4|764|763.4|764|763.4|764|763.4|22
1620374290000|2021-05-07 07:58:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1620374300000|2021-05-07 07:58:20|||||||||2
1620374310000|2021-05-07 07:58:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|5
1620374330000|2021-05-07 07:58:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1620374340000|2021-05-07 07:59:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4
1620374350000|2021-05-07 07:59:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1620374390000|2021-05-07 07:59:50|||||||||1
1620374430000|2021-05-07 08:00:30|||||||||1
1620374460000|2021-05-07 08:01:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|2
1620374500000|2021-05-07 08:01:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1620374510000|2021-05-07 08:01:50|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|4
1620374530000|2021-05-07 08:02:10|764.6|764|764.9|764.3|765|764.4|764.5|763.9|9
1620374540000|2021-05-07 08:02:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620374550000|2021-05-07 08:02:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1620374580000|2021-05-07 08:03:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1620374620000|2021-05-07 08:03:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1620374660000|2021-05-07 08:04:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1620374680000|2021-05-07 08:04:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1620374690000|2021-05-07 08:04:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1620374720000|2021-05-07 08:05:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1620374740000|2021-05-07 08:05:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1620374750000|2021-05-07 08:05:50|764.3|763.7|764|763.4|764.3|763.7|764|763.4|11
1620374760000|2021-05-07 08:06:00|763.8|763.2|764|763.4|764|763.4|763.8|763.2|4
1620374770000|2021-05-07 08:06:10|||||||||1
1620374820000|2021-05-07 08:07:00|||||||||7
1620374850000|2021-05-07 08:07:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1620374860000|2021-05-07 08:07:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1620374890000|2021-05-07 08:08:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1620374910000|2021-05-07 08:08:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1620374980000|2021-05-07 08:09:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1620375010000|2021-05-07 08:10:10|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|0
1620375020000|2021-05-07 08:10:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1620375040000|2021-05-07 08:10:40|764.3|763.7|764.8|764.2|764.8|764.2|764.3|763.7|47
1620375050000|2021-05-07 08:10:50|||||||||1
1620375060000|2021-05-07 08:11:00|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|0
1620375080000|2021-05-07 08:11:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1620375090000|2021-05-07 08:11:30|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|2
1620375120000|2021-05-07 08:12:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1620375150000|2021-05-07 08:12:30|||||||||1
1620375180000|2021-05-07 08:13:00|||||||||3
1620375190000|2021-05-07 08:13:10|||||||||2
1620375250000|2021-05-07 08:14:10|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|7
1620375260000|2021-05-07 08:14:20|||||||||1
1620375310000|2021-05-07 08:15:10|||||||||3
1620375360000|2021-05-07 08:16:00|||||||||5
1620375370000|2021-05-07 08:16:10|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|0
1620375420000|2021-05-07 08:17:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1620375430000|2021-05-07 08:17:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620375440000|2021-05-07 08:17:20|||||||||1
1620375480000|2021-05-07 08:18:00|||||||||5
1620375520000|2021-05-07 08:18:40|||||||||1
1620375530000|2021-05-07 08:18:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1620375540000|2021-05-07 08:19:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1620375550000|2021-05-07 08:19:10|||||||||1
1620375610000|2021-05-07 08:20:10|||||||||1
1620375660000|2021-05-07 08:21:00|||||||||4
1620375700000|2021-05-07 08:21:40|||||||||3
1620375710000|2021-05-07 08:21:50|||||||||1
1620375770000|2021-05-07 08:22:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1620375780000|2021-05-07 08:23:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1620375800000|2021-05-07 08:23:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1620375820000|2021-05-07 08:23:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1620375830000|2021-05-07 08:23:50|||||||||3
1620375850000|2021-05-07 08:24:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620375870000|2021-05-07 08:24:30|||||||||1
1620375930000|2021-05-07 08:25:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1620375940000|2021-05-07 08:25:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|12
1620375980000|2021-05-07 08:26:20|||||||||1
1620375990000|2021-05-07 08:26:30|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|5
1620376000000|2021-05-07 08:26:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|0
1620376010000|2021-05-07 08:26:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1620376020000|2021-05-07 08:27:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|0
1620376030000|2021-05-07 08:27:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|1
1620376040000|2021-05-07 08:27:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1620376090000|2021-05-07 08:28:10|||||||||2
1620376130000|2021-05-07 08:28:50|||||||||1
1620376140000|2021-05-07 08:29:00|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|2
1620376160000|2021-05-07 08:29:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1620376170000|2021-05-07 08:29:30|765|764.4|765|764.4|765|764.4|765|764.4|2
1620376180000|2021-05-07 08:29:40|||||||||1
1620376190000|2021-05-07 08:29:50|||||||||2
1620376250000|2021-05-07 08:30:50|||||||||1
1620376290000|2021-05-07 08:31:30|||||||||2
1620376300000|2021-05-07 08:31:40|||||||||1
1620376370000|2021-05-07 08:32:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1620376410000|2021-05-07 08:33:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620376450000|2021-05-07 08:34:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1620376500000|2021-05-07 08:35:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1620376540000|2021-05-07 08:35:40|764.6|764|764.5|763.9|764.6|764|764.5|763.9|1
1620376610000|2021-05-07 08:36:50|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|13
1620376630000|2021-05-07 08:37:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1620376640000|2021-05-07 08:37:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620376690000|2021-05-07 08:38:10|||||||||3
1620376730000|2021-05-07 08:38:50|765|764.4|764.8|764.2|765|764.4|764.8|764.2|7
1620376740000|2021-05-07 08:39:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1620376750000|2021-05-07 08:39:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620376770000|2021-05-07 08:39:30|||||||||1
1620376800000|2021-05-07 08:40:00|764.9|764.3|765|764.4|765|764.4|764.9|764.3|3
1620376820000|2021-05-07 08:40:20|||||||||3
1620376930000|2021-05-07 08:42:10|||||||||2
1620376980000|2021-05-07 08:43:00|||||||||2
1620376990000|2021-05-07 08:43:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|51
1620377020000|2021-05-07 08:43:40|||||||||1
1620377060000|2021-05-07 08:44:20|||||||||1
1620377090000|2021-05-07 08:44:50|||||||||2
1620377120000|2021-05-07 08:45:20|||||||||2
1620377130000|2021-05-07 08:45:30|||||||||3
1620377140000|2021-05-07 08:45:40|||||||||1
1620377170000|2021-05-07 08:46:10|764.8|764.2|764.5|763.9|764.8|764.2|764.5|763.9|9
1620377180000|2021-05-07 08:46:20|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|7
1620377220000|2021-05-07 08:47:00|764.7|764.1|764.7|764.1|764.8|764.2|764.5|763.9|1
1620377230000|2021-05-07 08:47:10|764.8|764.2|764.5|763.9|764.8|764.2|764.5|763.9|1
1620377240000|2021-05-07 08:47:20|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|1
1620377250000|2021-05-07 08:47:30|764.6|764|764.5|763.9|764.6|764|764.5|763.9|0
1620377260000|2021-05-07 08:47:40|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|4
1620377270000|2021-05-07 08:47:50|||||||||13
1620377290000|2021-05-07 08:48:10|||||||||5
1620377300000|2021-05-07 08:48:20|||||||||23
1620377310000|2021-05-07 08:48:30|764.7|764.1|764.5|763.9|765|764.4|764.5|763.9|20
1620377320000|2021-05-07 08:48:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|8
1620377330000|2021-05-07 08:48:50|764.6|764|764.5|763.9|764.6|764|764.4|763.8|14
1620377340000|2021-05-07 08:49:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|11
1620377350000|2021-05-07 08:49:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620377360000|2021-05-07 08:49:20|764.7|764.1|764.7|764.1|764.7|764.1|764.5|763.9|13
1620377370000|2021-05-07 08:49:30|764.5|763.9|764.5|763.9|764.7|764.1|764.5|763.9|3
1620377380000|2021-05-07 08:49:40|764.6|764|764.7|764.1|764.8|764.2|764.6|764|2
1620377400000|2021-05-07 08:50:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620377420000|2021-05-07 08:50:20|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|23
1620377440000|2021-05-07 08:50:40|765.2|764.6|765|764.4|765.2|764.6|765|764.4|2
1620377450000|2021-05-07 08:50:50|765.3|764.7|765.7|765.1|765.7|765.1|765.2|764.6|19
1620377460000|2021-05-07 08:51:00|765.8|765.2|765.9|765.3|766|765.4|765.8|765.2|3
1620377490000|2021-05-07 08:51:30|||||||||1
1620377530000|2021-05-07 08:52:10|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|5
1620377580000|2021-05-07 08:53:00|||||||||1
1620377590000|2021-05-07 08:53:10|765.4|764.8|765|764.4|765.4|764.8|765|764.4|9
1620377610000|2021-05-07 08:53:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1620377620000|2021-05-07 08:53:40|765|764.4|765|764.4|765|764.4|765|764.4|0
1620377660000|2021-05-07 08:54:20|764.9|764.3|764.5|763.9|764.9|764.3|764.5|763.9|6
1620377670000|2021-05-07 08:54:30|||||||||1
1620377680000|2021-05-07 08:54:40|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|7
1620377690000|2021-05-07 08:54:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1620377700000|2021-05-07 08:55:00|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|30
1620377710000|2021-05-07 08:55:10|||||||||19
1620377720000|2021-05-07 08:55:20|764.6|764|765.2|764.6|765.2|764.6|764.6|764|18
1620377730000|2021-05-07 08:55:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1620377740000|2021-05-07 08:55:40|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|1
1620377750000|2021-05-07 08:55:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|1
1620377780000|2021-05-07 08:56:20|765.3|764.7|765|764.4|765.3|764.7|765|764.4|1
1620377790000|2021-05-07 08:56:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|5
1620377800000|2021-05-07 08:56:40|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|1
1620377810000|2021-05-07 08:56:50|||||||||2
1620377820000|2021-05-07 08:57:00|||||||||10
1620377910000|2021-05-07 08:58:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1620377920000|2021-05-07 08:58:40|764.8|764.2|765|764.4|765|764.4|764.8|764.2|1
1620377930000|2021-05-07 08:58:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1620377950000|2021-05-07 08:59:10|765|764.4|764.9|764.3|765|764.4|764.9|764.3|2
1620377960000|2021-05-07 08:59:20|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|2
1620377970000|2021-05-07 08:59:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620377980000|2021-05-07 08:59:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1620378000000|2021-05-07 09:00:00|765|764.4|765|764.4|765|764.4|765|764.4|0
1620378030000|2021-05-07 09:00:30|||||||||2
1620378040000|2021-05-07 09:00:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|3
1620378060000|2021-05-07 09:01:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620378070000|2021-05-07 09:01:10|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|2
1620378100000|2021-05-07 09:01:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620378110000|2021-05-07 09:01:50|||||||||2
1620378120000|2021-05-07 09:02:00|||||||||4
1620378150000|2021-05-07 09:02:30|765|764.4|765|764.4|765|764.4|765|764.4|6
1620378180000|2021-05-07 09:03:00|||||||||3
1620378200000|2021-05-07 09:03:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|10
1620378250000|2021-05-07 09:04:10|||||||||1
1620378260000|2021-05-07 09:04:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|10
1620378270000|2021-05-07 09:04:30|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|17
1620378320000|2021-05-07 09:05:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|9
1620378330000|2021-05-07 09:05:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1620378340000|2021-05-07 09:05:40|764.2|763.6|764|763.4|764.2|763.6|764|763.4|1
1620378360000|2021-05-07 09:06:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|17
1620378370000|2021-05-07 09:06:10|763.4|762.8|762.8|762.2|763.4|762.8|762.8|762.2|19
1620378380000|2021-05-07 09:06:20|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|66
1620378390000|2021-05-07 09:06:30|762.3|761.7|762.2|761.6|762.3|761.7|762.1|761.5|10
1620378400000|2021-05-07 09:06:40|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|2
1620378410000|2021-05-07 09:06:50|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|1
1620378420000|2021-05-07 09:07:00|763|762.4|763|762.4|763|762.4|763|762.4|3
1620378470000|2021-05-07 09:07:50|762.9|762.3|762.7|762.1|762.9|762.3|762.6|762|6
1620378480000|2021-05-07 09:08:00|762.6|762|762.6|762|762.6|762|762.6|762|0
1620378490000|2021-05-07 09:08:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1620378520000|2021-05-07 09:08:40|762.6|762|762.6|762|762.6|762|762.6|762|5
1620378550000|2021-05-07 09:09:10|762.8|762.2|763.7|763.1|763.7|763.1|762.8|762.2|24
1620378560000|2021-05-07 09:09:20|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|5
1620378600000|2021-05-07 09:10:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|24
1620378610000|2021-05-07 09:10:10|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|6
1620378620000|2021-05-07 09:10:20|||||||||1
1620378640000|2021-05-07 09:10:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|173
1620378650000|2021-05-07 09:10:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1620378660000|2021-05-07 09:11:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1620378730000|2021-05-07 09:12:10|763.8|763.2|764|763.4|764|763.4|763.7|763.1|5
1620378740000|2021-05-07 09:12:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1620378810000|2021-05-07 09:13:30|764.3|763.7|764|763.4|764.3|763.7|764|763.4|2
1620378830000|2021-05-07 09:13:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1620378960000|2021-05-07 09:16:00|||||||||1
1620379020000|2021-05-07 09:17:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620379030000|2021-05-07 09:17:10|763.6|763|763.7|763.1|763.8|763.2|763.6|763|23
1620379050000|2021-05-07 09:17:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|11
1620379060000|2021-05-07 09:17:40|||||||||10
1620379080000|2021-05-07 09:18:00|||||||||15
1620379090000|2021-05-07 09:18:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1620379100000|2021-05-07 09:18:20|||||||||1
1620379110000|2021-05-07 09:18:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1620379150000|2021-05-07 09:19:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620379180000|2021-05-07 09:19:40|764|763.4|764|763.4|764|763.4|764|763.4|8
1620379210000|2021-05-07 09:20:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|13
1620379260000|2021-05-07 09:21:00|||||||||3
1620379270000|2021-05-07 09:21:10|||||||||2
1620379290000|2021-05-07 09:21:30|||||||||1
1620379310000|2021-05-07 09:21:50|||||||||2
1620379320000|2021-05-07 09:22:00|||||||||6
1620379330000|2021-05-07 09:22:10|762.6|762|762.8|762.2|763|762.4|762.6|762|22
1620379340000|2021-05-07 09:22:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1620379350000|2021-05-07 09:22:30|762.6|762|762.6|762|762.6|762|762.6|762|1
1620379360000|2021-05-07 09:22:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|13
1620379420000|2021-05-07 09:23:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1620379430000|2021-05-07 09:23:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1620379440000|2021-05-07 09:24:00|||||||||2
1620379460000|2021-05-07 09:24:20|761.6|761|761.6|761|761.6|761|761.6|761|9
1620379470000|2021-05-07 09:24:30|||||||||1
1620379480000|2021-05-07 09:24:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|8
1620379490000|2021-05-07 09:24:50|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|19
1620379500000|2021-05-07 09:25:00|||||||||6
1620379520000|2021-05-07 09:25:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1620379530000|2021-05-07 09:25:30|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|2
1620379540000|2021-05-07 09:25:40|||||||||1
1620379560000|2021-05-07 09:26:00|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|3
1620379570000|2021-05-07 09:26:10|761|760.4|760.9|760.3|761|760.4|760.9|760.3|2
1620379580000|2021-05-07 09:26:20|761|760.4|761|760.4|761|760.4|760.9|760.3|2
1620379590000|2021-05-07 09:26:30|761.1|760.5|761|760.4|761.1|760.5|761|760.4|0
1620379600000|2021-05-07 09:26:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|0
1620379610000|2021-05-07 09:26:50|761|760.4|761|760.4|761|760.4|761|760.4|1
1620379620000|2021-05-07 09:27:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|0
1620379640000|2021-05-07 09:27:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|3
1620379650000|2021-05-07 09:27:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|15
1620379660000|2021-05-07 09:27:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1620379670000|2021-05-07 09:27:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|0
1620379690000|2021-05-07 09:28:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1620379700000|2021-05-07 09:28:20|||||||||2
1620379710000|2021-05-07 09:28:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1620379720000|2021-05-07 09:28:40|||||||||4
1620379730000|2021-05-07 09:28:50|||||||||1
1620379740000|2021-05-07 09:29:00|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|0
1620379780000|2021-05-07 09:29:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1620379790000|2021-05-07 09:29:50|761.2|760.6|760.7|760.1|761.2|760.6|760.7|760.1|3
1620379800000|2021-05-07 09:30:00|||||||||6
1620379830000|2021-05-07 09:30:30|||||||||1
1620379850000|2021-05-07 09:30:50|760.6|760|760.4|759.8|760.6|760|760.4|759.8|6
1620379870000|2021-05-07 09:31:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|8
1620379880000|2021-05-07 09:31:20|759.9|759.3|759.2|758.6|759.9|759.3|759.2|758.6|82
1620379890000|2021-05-07 09:31:30|758.9|758.3|759.1|758.5|759.1|758.5|758.8|758.2|16
1620379900000|2021-05-07 09:31:40|759|758.4|759|758.4|759|758.4|759|758.4|11
1620379910000|2021-05-07 09:31:50|758.9|758.3|759|758.4|759|758.4|758.8|758.2|16
1620379920000|2021-05-07 09:32:00|758.9|758.3|758.9|758.3|759|758.4|758.8|758.2|30
1620379930000|2021-05-07 09:32:10|758.8|758.2|759|758.4|759|758.4|758.8|758.2|11
1620379940000|2021-05-07 09:32:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|3
1620379950000|2021-05-07 09:32:30|759|758.4|759|758.4|759|758.4|759|758.4|5
1620379960000|2021-05-07 09:32:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|14
1620379970000|2021-05-07 09:32:50|758.8|758.2|758.9|758.3|759|758.4|758.8|758.2|4
1620379980000|2021-05-07 09:33:00|759|758.4|759|758.4|759|758.4|759|758.4|3
1620379990000|2021-05-07 09:33:10|758.9|758.3|758.4|757.8|758.9|758.3|758.3|757.7|31
1620380000000|2021-05-07 09:33:20|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|21
1620380010000|2021-05-07 09:33:30|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|0
1620380020000|2021-05-07 09:33:40|758.9|758.3|759|758.4|759|758.4|758.8|758.2|8
1620380030000|2021-05-07 09:33:50|||||||||1
1620380040000|2021-05-07 09:34:00|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|16
1620380050000|2021-05-07 09:34:10|758.6|758|758.6|758|758.6|758|758.6|758|5
1620380070000|2021-05-07 09:34:30|758.7|758.1|759.4|758.8|759.4|758.8|758.7|758.1|11
1620380080000|2021-05-07 09:34:40|759.5|758.9|759.8|759.2|759.8|759.2|759.5|758.9|9
1620380090000|2021-05-07 09:34:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|2
1620380120000|2021-05-07 09:35:20|759.6|759|759.6|759|759.6|759|759.6|759|3
1620380140000|2021-05-07 09:35:40|759.5|758.9|759.6|759|759.6|759|759.5|758.9|1
1620380160000|2021-05-07 09:36:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|2
1620380190000|2021-05-07 09:36:30|759.6|759|759.6|759|759.6|759|759.6|759|5
1620380220000|2021-05-07 09:37:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|7
1620380240000|2021-05-07 09:37:20|760|759.4|760|759.4|760|759.4|760|759.4|0
1620380250000|2021-05-07 09:37:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1620380260000|2021-05-07 09:37:40|760.6|760|760.6|760|760.6|760|760.6|760|2
1620380270000|2021-05-07 09:37:50|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|3
1620380280000|2021-05-07 09:38:00|760|759.4|760.1|759.5|760.1|759.5|760|759.4|4
1620380290000|2021-05-07 09:38:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1620380300000|2021-05-07 09:38:20|760.4|759.8|760|759.4|760.4|759.8|760|759.4|7
1620380310000|2021-05-07 09:38:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1620380320000|2021-05-07 09:38:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1620380330000|2021-05-07 09:38:50|759.6|759|759.6|759|759.6|759|759.6|759|4
1620380340000|2021-05-07 09:39:00|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|4
1620380350000|2021-05-07 09:39:10|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|3
1620380360000|2021-05-07 09:39:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|5
1620380370000|2021-05-07 09:39:30|759.5|758.9|759.6|759|759.6|759|759.5|758.9|2
1620380380000|2021-05-07 09:39:40|759.8|759.2|759.6|759|759.8|759.2|759.6|759|0
1620380390000|2021-05-07 09:39:50|759.8|759.2|759.6|759|759.8|759.2|759.6|759|1
1620380400000|2021-05-07 09:40:00|759.7|759.1|759.6|759|759.8|759.2|759.6|759|1
1620380410000|2021-05-07 09:40:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1620380430000|2021-05-07 09:40:30|759.4|758.8|759.3|758.7|759.5|758.9|759.3|758.7|6
1620380450000|2021-05-07 09:40:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1620380480000|2021-05-07 09:41:20|759.3|758.7|759|758.4|759.3|758.7|759|758.4|1
1620380510000|2021-05-07 09:41:50|758.9|758.3|758.6|758|758.9|758.3|758.6|758|0
1620380520000|2021-05-07 09:42:00|||||||||4
1620380530000|2021-05-07 09:42:10|758.8|758.2|758.6|758|758.8|758.2|758.6|758|2
1620380540000|2021-05-07 09:42:20|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|0
1620380550000|2021-05-07 09:42:30|758.6|758|758.6|758|758.6|758|758.6|758|2
1620380570000|2021-05-07 09:42:50|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|9
1620380580000|2021-05-07 09:43:00|||||||||20
1620380600000|2021-05-07 09:43:20|758.6|758|758.6|758|758.6|758|758.6|758|20
1620380610000|2021-05-07 09:43:30|758.8|758.2|758.6|758|758.8|758.2|758.6|758|1
1620380620000|2021-05-07 09:43:40|758.7|758.1|758.8|758.2|758.8|758.2|758.6|758|1
1620380630000|2021-05-07 09:43:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1620380640000|2021-05-07 09:44:00|758.6|758|758.6|758|758.6|758|758.6|758|4
1620380660000|2021-05-07 09:44:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|3
1620380680000|2021-05-07 09:44:40|758.6|758|758.6|758|758.6|758|758.6|758|1
1620380690000|2021-05-07 09:44:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|1
1620380700000|2021-05-07 09:45:00|||||||||1
1620380710000|2021-05-07 09:45:10|758.8|758.2|757.9|757.3|758.8|758.2|757.9|757.3|2
1620380730000|2021-05-07 09:45:30|||||||||9
1620380740000|2021-05-07 09:45:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|12
1620380750000|2021-05-07 09:45:50|||||||||2
1620380760000|2021-05-07 09:46:00|757.8|757.2|758|757.4|758.1|757.5|757.8|757.2|3
1620380800000|2021-05-07 09:46:40|758.1|757.5|758|757.4|758.1|757.5|758|757.4|1
1620380810000|2021-05-07 09:46:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|1
1620380830000|2021-05-07 09:47:10|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|29
1620380840000|2021-05-07 09:47:20|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|2
1620380860000|2021-05-07 09:47:40|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|1
1620380870000|2021-05-07 09:47:50|||||||||1
1620380880000|2021-05-07 09:48:00|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1620380890000|2021-05-07 09:48:10|758.6|758|758.5|757.9|758.6|758|758.5|757.9|4
1620380900000|2021-05-07 09:48:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|11
1620380910000|2021-05-07 09:48:30|||||||||4
1620380940000|2021-05-07 09:49:00|||||||||5
1620380960000|2021-05-07 09:49:20|||||||||3
1620380970000|2021-05-07 09:49:30|758.6|758|758.5|757.9|758.6|758|758.4|757.8|2
1620380980000|2021-05-07 09:49:40|||||||||2
1620380990000|2021-05-07 09:49:50|||||||||1
1620381020000|2021-05-07 09:50:20|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|2
1620381030000|2021-05-07 09:50:30|||||||||1
1620381040000|2021-05-07 09:50:40|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|1
1620381060000|2021-05-07 09:51:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1620381080000|2021-05-07 09:51:20|||||||||1
1620381090000|2021-05-07 09:51:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1620381100000|2021-05-07 09:51:40|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|4
1620381120000|2021-05-07 09:52:00|||||||||1
1620381130000|2021-05-07 09:52:10|758.6|758|758.7|758.1|758.7|758.1|758.6|758|5
1620381140000|2021-05-07 09:52:20|758.8|758.2|759|758.4|759|758.4|758.8|758.2|1
1620381150000|2021-05-07 09:52:30|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1620381170000|2021-05-07 09:52:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1620381180000|2021-05-07 09:53:00|758.8|758.2|758.8|758.2|759|758.4|758.8|758.2|17
1620381190000|2021-05-07 09:53:10|||||||||1
1620381230000|2021-05-07 09:53:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620381240000|2021-05-07 09:54:00|758.8|758.2|758.8|758.2|758.8|758.2|758.7|758.1|54
1620381250000|2021-05-07 09:54:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|6
1620381280000|2021-05-07 09:54:40|759|758.4|759|758.4|759|758.4|759|758.4|14
1620381300000|2021-05-07 09:55:00|||||||||2
1620381320000|2021-05-07 09:55:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620381360000|2021-05-07 09:56:00|759|758.4|759.1|758.5|759.1|758.5|759|758.4|3
1620381390000|2021-05-07 09:56:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1620381400000|2021-05-07 09:56:40|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|1
1620381410000|2021-05-07 09:56:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620381420000|2021-05-07 09:57:00|||||||||1
1620381430000|2021-05-07 09:57:10|759|758.4|759|758.4|759|758.4|759|758.4|1
1620381440000|2021-05-07 09:57:20|759.1|758.5|758.6|758|759.1|758.5|758.6|758|2
1620381450000|2021-05-07 09:57:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1620381490000|2021-05-07 09:58:10|||||||||2
1620381510000|2021-05-07 09:58:30|758.6|758|759|758.4|759|758.4|758.6|758|7
1620381520000|2021-05-07 09:58:40|758.8|758.2|758.8|758.2|758.8|758.2|758.7|758.1|1
1620381540000|2021-05-07 09:59:00|759|758.4|759|758.4|759|758.4|759|758.4|1
1620381550000|2021-05-07 09:59:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1620381560000|2021-05-07 09:59:20|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|0
1620381570000|2021-05-07 09:59:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620381600000|2021-05-07 10:00:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1620381610000|2021-05-07 10:00:10|759|758.4|758.8|758.2|759|758.4|758.8|758.2|7
1620381620000|2021-05-07 10:00:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|11
1620381630000|2021-05-07 10:00:30|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|1
1620381650000|2021-05-07 10:00:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1620381660000|2021-05-07 10:01:00|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620381680000|2021-05-07 10:01:20|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|7
1620381690000|2021-05-07 10:01:30|||||||||1
1620381700000|2021-05-07 10:01:40|759.6|759|759.7|759.1|759.7|759.1|759.6|759|9
1620381710000|2021-05-07 10:01:50|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1620381780000|2021-05-07 10:03:00|||||||||1
1620381820000|2021-05-07 10:03:40|759.6|759|759.5|758.9|759.6|759|759.5|758.9|1
1620381840000|2021-05-07 10:04:00|759.4|758.8|759.1|758.5|759.4|758.8|759.1|758.5|2
1620381850000|2021-05-07 10:04:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|2
1620381870000|2021-05-07 10:04:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1620381890000|2021-05-07 10:04:50|||||||||1
1620381900000|2021-05-07 10:05:00|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|1
1620381920000|2021-05-07 10:05:20|758.6|758|758.6|758|758.6|758|758.6|758|1
1620381930000|2021-05-07 10:05:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1620381940000|2021-05-07 10:05:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1620381960000|2021-05-07 10:06:00|759|758.4|759|758.4|759.1|758.5|759|758.4|1
1620382000000|2021-05-07 10:06:40|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|0
1620382020000|2021-05-07 10:07:00|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|1
1620382050000|2021-05-07 10:07:30|759|758.4|759.1|758.5|759.1|758.5|759|758.4|1
1620382080000|2021-05-07 10:08:00|758.8|758.2|759.1|758.5|759.1|758.5|758.8|758.2|5
1620382180000|2021-05-07 10:09:40|||||||||2
1620382190000|2021-05-07 10:09:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|5
1620382220000|2021-05-07 10:10:20|||||||||2
1620382300000|2021-05-07 10:11:40|||||||||2
1620382320000|2021-05-07 10:12:00|||||||||1
1620382360000|2021-05-07 10:12:40|758.9|758.3|759.3|758.7|759.3|758.7|758.9|758.3|2
1620382370000|2021-05-07 10:12:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1620382390000|2021-05-07 10:13:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620382400000|2021-05-07 10:13:20|759.2|758.6|759.1|758.5|759.2|758.6|759|758.4|2
1620382410000|2021-05-07 10:13:30|759|758.4|759|758.4|759|758.4|759|758.4|0
1620382420000|2021-05-07 10:13:40|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1620382440000|2021-05-07 10:14:00|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1620382450000|2021-05-07 10:14:10|||||||||4
1620382460000|2021-05-07 10:14:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620382470000|2021-05-07 10:14:30|759|758.4|759|758.4|759|758.4|759|758.4|1
1620382480000|2021-05-07 10:14:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620382490000|2021-05-07 10:14:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1620382530000|2021-05-07 10:15:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620382570000|2021-05-07 10:16:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1620382600000|2021-05-07 10:16:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1620382610000|2021-05-07 10:16:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1620382620000|2021-05-07 10:17:00|759.3|758.7|759.5|758.9|759.6|759|759.3|758.7|7
1620382660000|2021-05-07 10:17:40|759.6|759|759.6|759|759.6|759|759.6|759|0
1620382670000|2021-05-07 10:17:50|760|759.4|760|759.4|760|759.4|760|759.4|2
1620382680000|2021-05-07 10:18:00|||||||||4
1620382690000|2021-05-07 10:18:10|759.7|759.1|759.7|759.1|759.8|759.2|759.7|759.1|4
1620382700000|2021-05-07 10:18:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1620382710000|2021-05-07 10:18:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1620382720000|2021-05-07 10:18:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|2
1620382760000|2021-05-07 10:19:20|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|2
1620382780000|2021-05-07 10:19:40|759.5|758.9|759.2|758.6|759.5|758.9|759.2|758.6|4
1620382800000|2021-05-07 10:20:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1620382810000|2021-05-07 10:20:10|||||||||6
1620382830000|2021-05-07 10:20:30|||||||||4
1620382850000|2021-05-07 10:20:50|759.6|759|759.5|758.9|759.6|759|759.5|758.9|1
1620382860000|2021-05-07 10:21:00|||||||||3
1620382880000|2021-05-07 10:21:20|759.6|759|759.5|758.9|759.6|759|759.5|758.9|2
1620382900000|2021-05-07 10:21:40|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|0
1620382920000|2021-05-07 10:22:00|759.5|758.9|759.5|758.9|759.5|758.9|759.3|758.7|7
1620382930000|2021-05-07 10:22:10|759.6|759|759.6|759|759.6|759|759.6|759|0
1620382950000|2021-05-07 10:22:30|||||||||1
1620382960000|2021-05-07 10:22:40|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|10
1620382970000|2021-05-07 10:22:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620383060000|2021-05-07 10:24:20|759|758.4|759.1|758.5|759.1|758.5|759|758.4|0
1620383070000|2021-05-07 10:24:30|759|758.4|759|758.4|759|758.4|759|758.4|1
1620383100000|2021-05-07 10:25:00|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|0
1620383120000|2021-05-07 10:25:20|||||||||1
1620383130000|2021-05-07 10:25:30|759|758.4|759|758.4|759|758.4|759|758.4|15
1620383160000|2021-05-07 10:26:00|||||||||1
1620383300000|2021-05-07 10:28:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|4
1620383310000|2021-05-07 10:28:30|758.6|758|758.6|758|758.6|758|758.6|758|12
1620383320000|2021-05-07 10:28:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1620383330000|2021-05-07 10:28:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|10
1620383370000|2021-05-07 10:29:30|||||||||2
1620383440000|2021-05-07 10:30:40|758.6|758|758.7|758.1|758.7|758.1|758.6|758|3
1620383450000|2021-05-07 10:30:50|758.8|758.2|759.1|758.5|759.2|758.6|758.8|758.2|4
1620383460000|2021-05-07 10:31:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1620383470000|2021-05-07 10:31:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620383490000|2021-05-07 10:31:30|758.6|758|758.7|758.1|758.7|758.1|758.6|758|1
1620383510000|2021-05-07 10:31:50|758.8|758.2|759|758.4|759|758.4|758.8|758.2|0
1620383520000|2021-05-07 10:32:00|||||||||5
1620383530000|2021-05-07 10:32:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620383540000|2021-05-07 10:32:20|759|758.4|759|758.4|759|758.4|759|758.4|0
1620383550000|2021-05-07 10:32:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1620383560000|2021-05-07 10:32:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1620383600000|2021-05-07 10:33:20|||||||||1
1620383640000|2021-05-07 10:34:00|759.3|758.7|759.6|759|759.6|759|759.3|758.7|2
1620383660000|2021-05-07 10:34:20|||||||||3
1620383670000|2021-05-07 10:34:30|||||||||1
1620383680000|2021-05-07 10:34:40|759.7|759.1|760|759.4|760|759.4|759.7|759.1|4
1620383690000|2021-05-07 10:34:50|760.1|759.5|760|759.4|760.1|759.5|760|759.4|5
1620383720000|2021-05-07 10:35:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|5
1620383730000|2021-05-07 10:35:30|760|759.4|760|759.4|760|759.4|760|759.4|8
1620383760000|2021-05-07 10:36:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|7
1620383770000|2021-05-07 10:36:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|5
1620383790000|2021-05-07 10:36:30|760.1|759.5|760|759.4|760.1|759.5|760|759.4|2
1620383810000|2021-05-07 10:36:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1620383820000|2021-05-07 10:37:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1620383830000|2021-05-07 10:37:10|760|759.4|760|759.4|760|759.4|760|759.4|5
1620383960000|2021-05-07 10:39:20|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|6
1620384000000|2021-05-07 10:40:00|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|10
1620384010000|2021-05-07 10:40:10|759.6|759|759.6|759|759.6|759|759.6|759|0
1620384040000|2021-05-07 10:40:40|759.5|758.9|759.5|758.9|759.6|759|759.5|758.9|2
1620384050000|2021-05-07 10:40:50|759.8|759.2|760|759.4|760|759.4|759.8|759.2|9
1620384060000|2021-05-07 10:41:00|||||||||5
1620384110000|2021-05-07 10:41:50|759.8|759.2|760|759.4|760|759.4|759.8|759.2|3
1620384130000|2021-05-07 10:42:10|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|10
1620384160000|2021-05-07 10:42:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|6
1620384200000|2021-05-07 10:43:20|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|1
1620384240000|2021-05-07 10:44:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1620384250000|2021-05-07 10:44:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1620384260000|2021-05-07 10:44:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1620384300000|2021-05-07 10:45:00|||||||||1
1620384310000|2021-05-07 10:45:10|760|759.4|760|759.4|760|759.4|760|759.4|2
1620384350000|2021-05-07 10:45:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1620384360000|2021-05-07 10:46:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1620384400000|2021-05-07 10:46:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|2
1620384410000|2021-05-07 10:46:50|760.6|760|760.6|760|760.6|760|760.6|760|2
1620384420000|2021-05-07 10:47:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1620384430000|2021-05-07 10:47:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1620384450000|2021-05-07 10:47:30|761.6|761|761.7|761.1|761.7|761.1|761.6|761|2
1620384460000|2021-05-07 10:47:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1620384470000|2021-05-07 10:47:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1620384480000|2021-05-07 10:48:00|761.8|761.2|762|761.4|762|761.4|761.8|761.2|3
1620384490000|2021-05-07 10:48:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|3
1620384500000|2021-05-07 10:48:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|4
1620384520000|2021-05-07 10:48:40|761.6|761|761.6|761|761.6|761|761.6|761|0
1620384530000|2021-05-07 10:48:50|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|0
1620384550000|2021-05-07 10:49:10|||||||||1
1620384560000|2021-05-07 10:49:20|761.6|761|761.6|761|761.6|761|761.6|761|3
1620384570000|2021-05-07 10:49:30|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|3
1620384580000|2021-05-07 10:49:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1620384590000|2021-05-07 10:49:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1620384600000|2021-05-07 10:50:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1620384610000|2021-05-07 10:50:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|0
1620384630000|2021-05-07 10:50:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1620384640000|2021-05-07 10:50:40|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|0
1620384650000|2021-05-07 10:50:50|761.6|761|761.6|761|761.6|761|761.6|761|0
1620384660000|2021-05-07 10:51:00|762.6|762|762.8|762.2|762.8|762.2|762.6|762|17
1620384670000|2021-05-07 10:51:10|||||||||3
1620384680000|2021-05-07 10:51:20|||||||||1
1620384690000|2021-05-07 10:51:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|1
1620384710000|2021-05-07 10:51:50|||||||||1
1620384720000|2021-05-07 10:52:00|||||||||22
1620384730000|2021-05-07 10:52:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|6
1620384740000|2021-05-07 10:52:20|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|10
1620384750000|2021-05-07 10:52:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1620384780000|2021-05-07 10:53:00|761.8|761.2|761.6|761|761.8|761.2|761.6|761|8
1620384790000|2021-05-07 10:53:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|5
1620384800000|2021-05-07 10:53:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|1
1620384810000|2021-05-07 10:53:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|6
1620384830000|2021-05-07 10:53:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1620384840000|2021-05-07 10:54:00|761.3|760.7|761.3|760.7|761.5|760.9|761.3|760.7|4
1620384890000|2021-05-07 10:54:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1620384900000|2021-05-07 10:55:00|761|760.4|761.2|760.6|761.2|760.6|761|760.4|17
1620384960000|2021-05-07 10:56:00|760.8|760.2|760.6|760|760.8|760.2|760.6|760|6
1620384970000|2021-05-07 10:56:10|||||||||2
1620384980000|2021-05-07 10:56:20|760.5|759.9|760|759.4|760.5|759.9|760|759.4|5
1620384990000|2021-05-07 10:56:30|759.9|759.3|760.3|759.7|760.3|759.7|759.9|759.3|5
1620385020000|2021-05-07 10:57:00|760.2|759.6|760.5|759.9|760.5|759.9|760.2|759.6|13
1620385030000|2021-05-07 10:57:10|||||||||4
1620385040000|2021-05-07 10:57:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1620385060000|2021-05-07 10:57:40|760.4|759.8|760.6|760|760.6|760|760.4|759.8|4
1620385070000|2021-05-07 10:57:50|760.8|760.2|761|760.4|761|760.4|760.8|760.2|3
1620385080000|2021-05-07 10:58:00|||||||||1
1620385090000|2021-05-07 10:58:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|0
1620385130000|2021-05-07 10:58:50|||||||||1
1620385150000|2021-05-07 10:59:10|760.6|760|760.7|760.1|760.7|760.1|760.6|760|6
1620385170000|2021-05-07 10:59:30|760.8|760.2|761.1|760.5|761.1|760.5|760.8|760.2|1
1620385200000|2021-05-07 11:00:00|761|760.4|761|760.4|761|760.4|761|760.4|0
1620385220000|2021-05-07 11:00:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|0
1620385230000|2021-05-07 11:00:30|||||||||1
1620385250000|2021-05-07 11:00:50|||||||||2
1620385260000|2021-05-07 11:01:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|2
1620385300000|2021-05-07 11:01:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1620385310000|2021-05-07 11:01:50|761.5|760.9|761.5|760.9|761.6|761|761.3|760.7|3
1620385320000|2021-05-07 11:02:00|761.6|761|761.5|760.9|761.6|761|761.5|760.9|15
1620385330000|2021-05-07 11:02:10|761.6|761|761.7|761.1|761.7|761.1|761.6|761|10
1620385350000|2021-05-07 11:02:30|761.8|761.2|762|761.4|762|761.4|761.7|761.1|2
1620385360000|2021-05-07 11:02:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1620385400000|2021-05-07 11:03:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|0
1620385410000|2021-05-07 11:03:30|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|0
1620385420000|2021-05-07 11:03:40|761.6|761|761.6|761|761.6|761|761.6|761|0
1620385440000|2021-05-07 11:04:00|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|3
1620385450000|2021-05-07 11:04:10|761.4|760.8|760.7|760.1|761.4|760.8|760.7|760.1|7
1620385470000|2021-05-07 11:04:30|760.8|760.2|761|760.4|761|760.4|760.8|760.2|1
1620385510000|2021-05-07 11:05:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1620385520000|2021-05-07 11:05:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1620385530000|2021-05-07 11:05:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1620385540000|2021-05-07 11:05:40|760.6|760|760.6|760|760.6|760|760.6|760|5
1620385550000|2021-05-07 11:05:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|3
1620385570000|2021-05-07 11:06:10|760.3|759.7|760.1|759.5|760.3|759.7|760|759.4|6
1620385580000|2021-05-07 11:06:20|760|759.4|760|759.4|760.1|759.5|760|759.4|0
1620385590000|2021-05-07 11:06:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1620385640000|2021-05-07 11:07:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|1
1620385660000|2021-05-07 11:07:40|759.7|759.1|760.1|759.5|760.1|759.5|759.7|759.1|5
1620385670000|2021-05-07 11:07:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|3
1620385680000|2021-05-07 11:08:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1620385710000|2021-05-07 11:08:30|760.6|760|760.6|760|760.6|760|760.6|760|3
1620385720000|2021-05-07 11:08:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1620385750000|2021-05-07 11:09:10|760.6|760|760.6|760|760.6|760|760.6|760|5
1620385760000|2021-05-07 11:09:20|||||||||1
1620385770000|2021-05-07 11:09:30|761|760.4|761|760.4|761.2|760.6|761|760.4|17
1620385780000|2021-05-07 11:09:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1620385790000|2021-05-07 11:09:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1620385820000|2021-05-07 11:10:20|761.3|760.7|761.6|761|761.6|761|761.3|760.7|2
1620385830000|2021-05-07 11:10:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1620385840000|2021-05-07 11:10:40|761.6|761|761.6|761|761.6|761|761.6|761|1
1620385860000|2021-05-07 11:11:00|||||||||5
1620385880000|2021-05-07 11:11:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|7
1620385910000|2021-05-07 11:11:50|761.6|761|761.6|761|761.6|761|761.6|761|0
1620385920000|2021-05-07 11:12:00|||||||||1
1620385930000|2021-05-07 11:12:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1620385940000|2021-05-07 11:12:20|761.6|761|761.6|761|761.6|761|761.6|761|0
1620385950000|2021-05-07 11:12:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1620385960000|2021-05-07 11:12:40|762|761.4|761.8|761.2|762.1|761.5|761.8|761.2|2
1620385970000|2021-05-07 11:12:50|||||||||1
1620385980000|2021-05-07 11:13:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1620385990000|2021-05-07 11:13:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1620386000000|2021-05-07 11:13:20|761.6|761|761.7|761.1|761.8|761.2|761.6|761|14
1620386010000|2021-05-07 11:13:30|761.6|761|761.7|761.1|761.7|761.1|761.6|761|5
1620386020000|2021-05-07 11:13:40|761.6|761|761.7|761.1|761.7|761.1|761.6|761|2
1620386030000|2021-05-07 11:13:50|761.8|761.2|762|761.4|762|761.4|761.8|761.2|0
1620386040000|2021-05-07 11:14:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1620386050000|2021-05-07 11:14:10|762.3|761.7|762.3|761.7|762.5|761.9|762.1|761.5|3
1620386060000|2021-05-07 11:14:20|762.2|761.6|762|761.4|762.2|761.6|762|761.4|2
1620386070000|2021-05-07 11:14:30|762.2|761.6|762.3|761.7|762.5|761.9|762.2|761.6|1
1620386080000|2021-05-07 11:14:40|762.7|762.1|763.2|762.6|763.2|762.6|762.7|762.1|9
1620386090000|2021-05-07 11:14:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|1
1620386100000|2021-05-07 11:15:00|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|0
1620386110000|2021-05-07 11:15:10|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|1
1620386120000|2021-05-07 11:15:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1620386130000|2021-05-07 11:15:30|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|2
1620386140000|2021-05-07 11:15:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1620386150000|2021-05-07 11:15:50|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|0
1620386160000|2021-05-07 11:16:00|||||||||1
1620386180000|2021-05-07 11:16:20|762|761.4|762.1|761.5|762.1|761.5|762|761.4|1
1620386190000|2021-05-07 11:16:30|762.2|761.6|761.8|761.2|762.2|761.6|761.7|761.1|27
1620386200000|2021-05-07 11:16:40|761.7|761.1|762.6|762|762.6|762|761.7|761.1|22
1620386210000|2021-05-07 11:16:50|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|0
1620386220000|2021-05-07 11:17:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|0
1620386230000|2021-05-07 11:17:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|4
1620386240000|2021-05-07 11:17:20|763|762.4|763|762.4|763|762.4|763|762.4|1
1620386250000|2021-05-07 11:17:30|763.2|762.6|763|762.4|763.2|762.6|763|762.4|1
1620386270000|2021-05-07 11:17:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|12
1620386300000|2021-05-07 11:18:20|762.8|762.2|763|762.4|763|762.4|762.8|762.2|0
1620386310000|2021-05-07 11:18:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1620386320000|2021-05-07 11:18:40|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|0
1620386330000|2021-05-07 11:18:50|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|2
1620386340000|2021-05-07 11:19:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|23
1620386360000|2021-05-07 11:19:20|||||||||6
1620386370000|2021-05-07 11:19:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|5
1620386380000|2021-05-07 11:19:40|||||||||1
1620386390000|2021-05-07 11:19:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|16
1620386400000|2021-05-07 11:20:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1620386410000|2021-05-07 11:20:10|763.5|762.9|763.6|763|763.6|763|763.5|762.9|1
1620386430000|2021-05-07 11:20:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|6
1620386440000|2021-05-07 11:20:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|10
1620386460000|2021-05-07 11:21:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1620386470000|2021-05-07 11:21:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1620386480000|2021-05-07 11:21:20|763.5|762.9|763.6|763|763.6|763|763.3|762.7|7
1620386490000|2021-05-07 11:21:30|||||||||6
1620386510000|2021-05-07 11:21:50|||||||||2
1620386520000|2021-05-07 11:22:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1620386530000|2021-05-07 11:22:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620386540000|2021-05-07 11:22:20|763.6|763|763.6|763|763.6|763|763.6|763|6
1620386550000|2021-05-07 11:22:30|||||||||13
1620386570000|2021-05-07 11:22:50|763.5|762.9|763.8|763.2|763.8|763.2|763.5|762.9|11
1620386580000|2021-05-07 11:23:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|8
1620386590000|2021-05-07 11:23:10|||||||||10
1620386610000|2021-05-07 11:23:30|764.6|764|764.6|764|764.6|764|764.6|764|10
1620386620000|2021-05-07 11:23:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|5
1620386630000|2021-05-07 11:23:50|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|2
1620386650000|2021-05-07 11:24:10|764.6|764|764.6|764|764.6|764|764.6|764|4
1620386660000|2021-05-07 11:24:20|||||||||1
1620386670000|2021-05-07 11:24:30|||||||||4
1620386680000|2021-05-07 11:24:40|||||||||11
1620386700000|2021-05-07 11:25:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|10
1620386720000|2021-05-07 11:25:20|||||||||1
1620386740000|2021-05-07 11:25:40|||||||||1
1620386750000|2021-05-07 11:25:50|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|5
1620386760000|2021-05-07 11:26:00|||||||||11
1620386770000|2021-05-07 11:26:10|765|764.4|765|764.4|765|764.4|765|764.4|3
1620386790000|2021-05-07 11:26:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1620386800000|2021-05-07 11:26:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1620386820000|2021-05-07 11:27:00|765.1|764.5|764.8|764.2|765.1|764.5|764.7|764.1|7
1620386830000|2021-05-07 11:27:10|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|8
1620386840000|2021-05-07 11:27:20|765.6|765|765.6|765|765.6|765|765.6|765|2
1620386850000|2021-05-07 11:27:30|||||||||8
1620386860000|2021-05-07 11:27:40|||||||||1
1620386870000|2021-05-07 11:27:50|765.5|764.9|765.6|765|765.6|765|765.5|764.9|5
1620386880000|2021-05-07 11:28:00|||||||||18
1620386900000|2021-05-07 11:28:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1620386910000|2021-05-07 11:28:30|766|765.4|766|765.4|766|765.4|766|765.4|5
1620386920000|2021-05-07 11:28:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|6
1620386930000|2021-05-07 11:28:50|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|19
1620386940000|2021-05-07 11:29:00|765.6|765|765.1|764.5|765.6|765|765.1|764.5|31
1620386950000|2021-05-07 11:29:10|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|6
1620386960000|2021-05-07 11:29:20|765.3|764.7|765.5|764.9|765.5|764.9|765.2|764.6|7
1620386970000|2021-05-07 11:29:30|765.6|765|765.6|765|765.6|765|765.6|765|0
1620386980000|2021-05-07 11:29:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1620386990000|2021-05-07 11:29:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|24
1620387000000|2021-05-07 11:30:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1620387010000|2021-05-07 11:30:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|5
1620387020000|2021-05-07 11:30:20|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1620387030000|2021-05-07 11:30:30|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1620387040000|2021-05-07 11:30:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1620387050000|2021-05-07 11:30:50|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|1
1620387060000|2021-05-07 11:31:00|765.2|764.6|765.1|764.5|765.2|764.6|765|764.4|3
1620387090000|2021-05-07 11:31:30|765|764.4|765|764.4|765.1|764.5|765|764.4|2
1620387100000|2021-05-07 11:31:40|764.8|764.2|765|764.4|765|764.4|764.7|764.1|5
1620387110000|2021-05-07 11:31:50|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|5
1620387130000|2021-05-07 11:32:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1620387140000|2021-05-07 11:32:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1620387170000|2021-05-07 11:32:50|765.1|764.5|765.2|764.6|765.3|764.7|765.1|764.5|1
1620387180000|2021-05-07 11:33:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1620387190000|2021-05-07 11:33:10|765|764.4|765|764.4|765|764.4|765|764.4|2
1620387200000|2021-05-07 11:33:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1620387210000|2021-05-07 11:33:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1620387220000|2021-05-07 11:33:40|765|764.4|765|764.4|765|764.4|765|764.4|1
1620387230000|2021-05-07 11:33:50|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|1
1620387260000|2021-05-07 11:34:20|764.8|764.2|764.8|764.2|765.1|764.5|764.8|764.2|2
1620387270000|2021-05-07 11:34:30|765.1|764.5|764.6|764|765.1|764.5|764.6|764|6
1620387280000|2021-05-07 11:34:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1620387290000|2021-05-07 11:34:50|764.6|764|764.6|764|764.6|764|764.6|764|0
1620387300000|2021-05-07 11:35:00|||||||||1
1620387310000|2021-05-07 11:35:10|764.7|764.1|764.6|764|764.8|764.2|764.6|764|0
1620387320000|2021-05-07 11:35:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1620387330000|2021-05-07 11:35:30|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|0
1620387350000|2021-05-07 11:35:50|764.6|764|764.6|764|764.8|764.2|764.6|764|4
1620387360000|2021-05-07 11:36:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|0
1620387380000|2021-05-07 11:36:20|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|1
1620387390000|2021-05-07 11:36:30|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|5
1620387400000|2021-05-07 11:36:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1620387410000|2021-05-07 11:36:50|||||||||1
1620387430000|2021-05-07 11:37:10|764.1|763.5|763.7|763.1|764.1|763.5|763.7|763.1|7
1620387440000|2021-05-07 11:37:20|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|5
1620387450000|2021-05-07 11:37:30|||||||||1
1620387490000|2021-05-07 11:38:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1620387500000|2021-05-07 11:38:20|764|763.4|763.3|762.7|764|763.4|763.3|762.7|5
1620387510000|2021-05-07 11:38:30|763.6|763|763.6|763|763.6|763|763.6|763|20
1620387520000|2021-05-07 11:38:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1620387530000|2021-05-07 11:38:50|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1620387580000|2021-05-07 11:39:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1620387590000|2021-05-07 11:39:50|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|3
1620387600000|2021-05-07 11:40:00|764.3|763.7|764|763.4|764.3|763.7|763.8|763.2|15
1620387610000|2021-05-07 11:40:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1620387620000|2021-05-07 11:40:20|764|763.4|764|763.4|764|763.4|764|763.4|2
1620387630000|2021-05-07 11:40:30|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|3
1620387650000|2021-05-07 11:40:50|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|1
1620387660000|2021-05-07 11:41:00|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|3
1620387670000|2021-05-07 11:41:10|||||||||1
1620387700000|2021-05-07 11:41:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1620387720000|2021-05-07 11:42:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1620387740000|2021-05-07 11:42:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1620387750000|2021-05-07 11:42:30|||||||||1
1620387760000|2021-05-07 11:42:40|||||||||1
1620387770000|2021-05-07 11:42:50|||||||||1
1620387780000|2021-05-07 11:43:00|||||||||1
1620387800000|2021-05-07 11:43:20|764.6|764|765|764.4|765|764.4|764.6|764|2
1620387810000|2021-05-07 11:43:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1620387840000|2021-05-07 11:44:00|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|6
1620387880000|2021-05-07 11:44:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|3
1620387910000|2021-05-07 11:45:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|1
1620387920000|2021-05-07 11:45:20|764.8|764.2|765|764.4|765|764.4|764.8|764.2|3
1620387940000|2021-05-07 11:45:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|4
1620387950000|2021-05-07 11:45:50|764.6|764|764.6|764|764.6|764|764.6|764|1
1620387960000|2021-05-07 11:46:00|||||||||6
1620387970000|2021-05-07 11:46:10|||||||||12
1620387990000|2021-05-07 11:46:30|||||||||3
1620388000000|2021-05-07 11:46:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|7
1620388010000|2021-05-07 11:46:50|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|6
1620388020000|2021-05-07 11:47:00|764.6|764|764.7|764.1|764.8|764.2|764.6|764|9
1620388030000|2021-05-07 11:47:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1620388040000|2021-05-07 11:47:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1620388050000|2021-05-07 11:47:30|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|0
1620388060000|2021-05-07 11:47:40|763.8|763.2|764.6|764|764.6|764|763.8|763.2|22
1620388070000|2021-05-07 11:47:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1620388090000|2021-05-07 11:48:10|764.6|764|764.3|763.7|764.6|764|764.3|763.7|6
1620388110000|2021-05-07 11:48:30|764.4|763.8|764.3|763.7|764.5|763.9|764.3|763.7|0
1620388120000|2021-05-07 11:48:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1620388140000|2021-05-07 11:49:00|764.6|764|764.6|764|764.6|764|764.6|764|3
1620388150000|2021-05-07 11:49:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1620388160000|2021-05-07 11:49:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|9
1620388200000|2021-05-07 11:50:00|764.2|763.6|764.2|763.6|764.3|763.7|764.1|763.5|3
1620388220000|2021-05-07 11:50:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1620388230000|2021-05-07 11:50:30|764|763.4|764|763.4|764|763.4|764|763.4|2
1620388240000|2021-05-07 11:50:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620388260000|2021-05-07 11:51:00|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|9
1620388270000|2021-05-07 11:51:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|4
1620388280000|2021-05-07 11:51:20|||||||||1
1620388290000|2021-05-07 11:51:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1620388310000|2021-05-07 11:51:50|763.6|763|763.6|763|763.6|763|763.6|763|12
1620388370000|2021-05-07 11:52:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1620388380000|2021-05-07 11:53:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1620388400000|2021-05-07 11:53:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1620388430000|2021-05-07 11:53:50|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|1
1620388440000|2021-05-07 11:54:00|763.2|762.6|762.7|762.1|763.2|762.6|762.5|761.9|6
1620388450000|2021-05-07 11:54:10|762.6|762|762.7|762.1|762.7|762.1|762.5|761.9|3
1620388460000|2021-05-07 11:54:20|762.6|762|762.6|762|762.6|762|762.5|761.9|2
1620388470000|2021-05-07 11:54:30|762.5|761.9|762.6|762|762.7|762.1|762.5|761.9|5
1620388480000|2021-05-07 11:54:40|762.7|762.1|763.2|762.6|763.2|762.6|762.7|762.1|5
1620388490000|2021-05-07 11:54:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|1
1620388500000|2021-05-07 11:55:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1620388510000|2021-05-07 11:55:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1620388530000|2021-05-07 11:55:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1620388540000|2021-05-07 11:55:40|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|3
1620388580000|2021-05-07 11:56:20|762.6|762|762.5|761.9|762.6|762|762.3|761.7|7
1620388590000|2021-05-07 11:56:30|762.6|762|762.7|762.1|762.7|762.1|762.5|761.9|2
1620388600000|2021-05-07 11:56:40|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|0
1620388610000|2021-05-07 11:56:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|6
1620388620000|2021-05-07 11:57:00|762.3|761.7|762.5|761.9|762.6|762|762.3|761.7|8
1620388630000|2021-05-07 11:57:10|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|0
1620388650000|2021-05-07 11:57:30|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|3
1620388660000|2021-05-07 11:57:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620388680000|2021-05-07 11:58:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1620388690000|2021-05-07 11:58:10|||||||||4
1620388700000|2021-05-07 11:58:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1620388710000|2021-05-07 11:58:30|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|2
1620388760000|2021-05-07 11:59:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1620388770000|2021-05-07 11:59:30|||||||||2
1620388780000|2021-05-07 11:59:40|762.5|761.9|762.5|761.9|762.5|761.9|762.3|761.7|0
1620388790000|2021-05-07 11:59:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|0
1620388800000|2021-05-07 12:00:00|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|1
1620388810000|2021-05-07 12:00:10|762.1|761.5|762|761.4|762.2|761.6|761.8|761.2|2
1620388820000|2021-05-07 12:00:20|762.1|761.5|762|761.4|762.1|761.5|762|761.4|1
1620388830000|2021-05-07 12:00:30|762.1|761.5|762.6|762|762.7|762.1|762.1|761.5|5
1620388840000|2021-05-07 12:00:40|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|0
1620388850000|2021-05-07 12:00:50|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|1
1620388860000|2021-05-07 12:01:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|3
1620388870000|2021-05-07 12:01:10|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|2
1620388880000|2021-05-07 12:01:20|762.3|761.7|762.2|761.6|762.3|761.7|762.1|761.5|51
1620388890000|2021-05-07 12:01:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1620388900000|2021-05-07 12:01:40|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|2
1620388920000|2021-05-07 12:02:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1620388930000|2021-05-07 12:02:10|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|2
1620388940000|2021-05-07 12:02:20|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|4
1620388970000|2021-05-07 12:02:50|762.6|762|762.6|762|762.6|762|762.5|761.9|0
1620388980000|2021-05-07 12:03:00|762.5|761.9|762.6|762|762.6|762|762.5|761.9|3
1620388990000|2021-05-07 12:03:10|762.3|761.7|762.6|762|762.6|762|762.3|761.7|9
1620389000000|2021-05-07 12:03:20|||||||||2
1620389010000|2021-05-07 12:03:30|||||||||4
1620389020000|2021-05-07 12:03:40|||||||||31
1620389030000|2021-05-07 12:03:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1620389040000|2021-05-07 12:04:00|762.6|762|762.6|762|762.8|762.2|762.6|762|3
1620389050000|2021-05-07 12:04:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1620389060000|2021-05-07 12:04:20|762.8|762.2|763|762.4|763.1|762.5|762.8|762.2|6
1620389080000|2021-05-07 12:04:40|762.8|762.2|763|762.4|763|762.4|762.8|762.2|1
1620389090000|2021-05-07 12:04:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1620389100000|2021-05-07 12:05:00|||||||||11
1620389110000|2021-05-07 12:05:10|763|762.4|763.1|762.5|763.1|762.5|763|762.4|1
1620389130000|2021-05-07 12:05:30|||||||||1
1620389150000|2021-05-07 12:05:50|||||||||1
1620389160000|2021-05-07 12:06:00|762.8|762.2|763|762.4|763|762.4|762.8|762.2|24
1620389190000|2021-05-07 12:06:30|||||||||1
1620389220000|2021-05-07 12:07:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|0
1620389230000|2021-05-07 12:07:10|763|762.4|763|762.4|763|762.4|763|762.4|3
1620389250000|2021-05-07 12:07:30|||||||||2
1620389280000|2021-05-07 12:08:00|762.8|762.2|763|762.4|763|762.4|762.8|762.2|0
1620389300000|2021-05-07 12:08:20|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|0
1620389310000|2021-05-07 12:08:30|763|762.4|762.8|762.2|763|762.4|762.8|762.2|1
1620389330000|2021-05-07 12:08:50|||||||||7
1620389350000|2021-05-07 12:09:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|5
1620389380000|2021-05-07 12:09:40|762.6|762|762.6|762|762.6|762|762.6|762|0
1620389390000|2021-05-07 12:09:50|||||||||11
1620389410000|2021-05-07 12:10:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|41
1620389450000|2021-05-07 12:10:50|||||||||2
1620389510000|2021-05-07 12:11:50|||||||||4
1620389520000|2021-05-07 12:12:00|||||||||14
1620389530000|2021-05-07 12:12:10|762.6|762|762.6|762|762.6|762|762.6|762|9
1620389540000|2021-05-07 12:12:20|||||||||2
1620389550000|2021-05-07 12:12:30|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|4
1620389560000|2021-05-07 12:12:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1620389580000|2021-05-07 12:13:00|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|1
1620389600000|2021-05-07 12:13:20|762.6|762|762.6|762|762.6|762|762.6|762|1
1620389610000|2021-05-07 12:13:30|762.3|761.7|762.5|761.9|762.6|762|762.3|761.7|4
1620389620000|2021-05-07 12:13:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|5
1620389650000|2021-05-07 12:14:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|34
1620389660000|2021-05-07 12:14:20|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|3
1620389670000|2021-05-07 12:14:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|5
1620389690000|2021-05-07 12:14:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1620389700000|2021-05-07 12:15:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|4
1620389710000|2021-05-07 12:15:10|762.2|761.6|762.1|761.5|762.3|761.7|762.1|761.5|4
1620389720000|2021-05-07 12:15:20|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|2
1620389730000|2021-05-07 12:15:30|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|1
1620389740000|2021-05-07 12:15:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1620389750000|2021-05-07 12:15:50|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1620389760000|2021-05-07 12:16:00|||||||||13
1620389770000|2021-05-07 12:16:10|||||||||5
1620389780000|2021-05-07 12:16:20|||||||||2
1620389810000|2021-05-07 12:16:50|||||||||4
1620389820000|2021-05-07 12:17:00|||||||||8
1620389840000|2021-05-07 12:17:20|||||||||1
1620389870000|2021-05-07 12:17:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|8
1620389880000|2021-05-07 12:18:00|||||||||1
1620389900000|2021-05-07 12:18:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620389940000|2021-05-07 12:19:00|||||||||9
1620389970000|2021-05-07 12:19:30|||||||||3
1620389980000|2021-05-07 12:19:40|762.1|761.5|761.6|761|762.1|761.5|761.6|761|25
1620390000000|2021-05-07 12:20:00|761.1|760.5|760.2|759.6|761.1|760.5|760.1|759.5|15
1620390010000|2021-05-07 12:20:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|3
1620390020000|2021-05-07 12:20:20|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|2
1620390030000|2021-05-07 12:20:30|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|5
1620390040000|2021-05-07 12:20:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|2
1620390060000|2021-05-07 12:21:00|||||||||1
1620390080000|2021-05-07 12:21:20|||||||||1
1620390090000|2021-05-07 12:21:30|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|4
1620390100000|2021-05-07 12:21:40|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|0
1620390130000|2021-05-07 12:22:10|760|759.4|760|759.4|760|759.4|760|759.4|2
1620390140000|2021-05-07 12:22:20|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.5|11
1620390150000|2021-05-07 12:22:30|760|759.4|760|759.4|760|759.4|760|759.4|3
1620390160000|2021-05-07 12:22:40|759.8|759.2|760|759.4|760|759.4|759.8|759.2|1
1620390170000|2021-05-07 12:22:50|||||||||1
1620390180000|2021-05-07 12:23:00|759.8|759.2|760|759.4|760|759.4|759.7|759.1|4
1620390190000|2021-05-07 12:23:10|759.9|759.3|760|759.4|760|759.4|759.9|759.3|1
1620390200000|2021-05-07 12:23:20|759.8|759.2|759.8|759.2|760.1|759.5|759.8|759.2|2
1620390210000|2021-05-07 12:23:30|760|759.4|760.1|759.5|760.1|759.5|760|759.4|4
1620390220000|2021-05-07 12:23:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|7
1620390230000|2021-05-07 12:23:50|760.5|759.9|760.5|759.9|760.6|760|760.5|759.9|2
1620390240000|2021-05-07 12:24:00|760.6|760|760.7|760.1|760.7|760.1|760.6|760|0
1620390250000|2021-05-07 12:24:10|760.6|760|760.7|760.1|760.7|760.1|760.6|760|0
1620390260000|2021-05-07 12:24:20|||||||||1
1620390280000|2021-05-07 12:24:40|760.6|760|760.6|760|760.6|760|760.6|760|0
1620390290000|2021-05-07 12:24:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|2
1620390310000|2021-05-07 12:25:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|0
1620390320000|2021-05-07 12:25:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|5
1620390330000|2021-05-07 12:25:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1620390340000|2021-05-07 12:25:40|760|759.4|760|759.4|760|759.4|760|759.4|2
1620390360000|2021-05-07 12:26:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1620390370000|2021-05-07 12:26:10|760.1|759.5|760.3|759.7|760.3|759.7|760.1|759.5|5
1620390380000|2021-05-07 12:26:20|760.4|759.8|760.7|760.1|760.7|760.1|760.4|759.8|7
1620390390000|2021-05-07 12:26:30|760.6|760|760.7|760.1|760.7|760.1|760.6|760|0
1620390410000|2021-05-07 12:26:50|760.6|760|760.3|759.7|760.6|760|760.3|759.7|20
1620390430000|2021-05-07 12:27:10|760.1|759.5|760.3|759.7|760.3|759.7|760.1|759.5|0
1620390440000|2021-05-07 12:27:20|760.1|759.5|759.8|759.2|760.1|759.5|759.8|759.2|17
1620390450000|2021-05-07 12:27:30|760|759.4|759.8|759.2|760|759.4|759.8|759.2|4
1620390460000|2021-05-07 12:27:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|10
1620390470000|2021-05-07 12:27:50|759.6|759|759.6|759|759.6|759|759.6|759|0
1620390480000|2021-05-07 12:28:00|759.7|759.1|759.7|759.1|759.8|759.2|759.6|759|5
1620390490000|2021-05-07 12:28:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1620390500000|2021-05-07 12:28:20|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|32
1620390510000|2021-05-07 12:28:30|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|5
1620390520000|2021-05-07 12:28:40|760|759.4|760|759.4|760|759.4|760|759.4|3
1620390530000|2021-05-07 12:28:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|2
1620390540000|2021-05-07 12:29:00|||||||||2
1620390550000|2021-05-07 12:29:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1620390560000|2021-05-07 12:29:20|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|1
1620390570000|2021-05-07 12:29:30|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|2
1620390600000|2021-05-07 12:30:00|760.2|759.6|760.2|759.6|760.3|759.7|760.2|759.6|5
1620390610000|2021-05-07 12:30:10|760.3|759.7|760.5|759.9|760.5|759.9|760.2|759.5|2
1620390620000|2021-05-07 12:30:20|760.6|760|760.7|760.1|760.7|760.1|760.6|760|3
1620390630000|2021-05-07 12:30:30|760.8|760.2|760.7|760.1|761.1|760.5|760.7|760.1|3
1620390640000|2021-05-07 12:30:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|4
1620390650000|2021-05-07 12:30:50|761|760.4|760.8|760.2|761.1|760.5|760.8|760.2|7
1620390660000|2021-05-07 12:31:00|760.9|760.3|761|760.4|761.1|760.5|760.9|760.3|2
1620390670000|2021-05-07 12:31:10|761.1|760.5|761.6|761|761.6|761|761.1|760.5|6
1620390680000|2021-05-07 12:31:20|761.7|761.1|761.5|760.9|761.8|761.2|761.5|760.9|5
1620390690000|2021-05-07 12:31:30|761.6|761|762|761.4|762|761.4|761.6|761|3
1620390700000|2021-05-07 12:31:40|761.9|761.3|762|761.4|762|761.4|761.8|761.2|4
1620390710000|2021-05-07 12:31:50|762.1|761.5|761.8|761.2|762.2|761.6|761.8|761.2|4
1620390720000|2021-05-07 12:32:00|762.1|761.5|761.6|761|762.1|761.5|761.5|760.9|15
1620390730000|2021-05-07 12:32:10|762|761.4|762.1|761.5|762.1|761.5|762|761.4|10
1620390740000|2021-05-07 12:32:20|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|4
1620390760000|2021-05-07 12:32:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|3
1620390770000|2021-05-07 12:32:50|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|23
1620390780000|2021-05-07 12:33:00|762.8|762.2|763|762.4|763|762.4|762.8|762.2|5
1620390790000|2021-05-07 12:33:10|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|3
1620390800000|2021-05-07 12:33:20|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|7
1620390820000|2021-05-07 12:33:40|763.2|762.6|763.2|762.6|763.2|762.6|763|762.4|2
1620390830000|2021-05-07 12:33:50|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|0
1620390840000|2021-05-07 12:34:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1620390850000|2021-05-07 12:34:10|763|762.4|763.2|762.6|763.2|762.6|763|762.4|1
1620390860000|2021-05-07 12:34:20|763.3|762.7|763.2|762.6|763.5|762.9|763.2|762.6|8
1620390870000|2021-05-07 12:34:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|2
1620390880000|2021-05-07 12:34:40|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|4
1620390890000|2021-05-07 12:34:50|763.4|762.8|763.1|762.5|763.5|762.9|763.1|762.5|1
1620390900000|2021-05-07 12:35:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1620390910000|2021-05-07 12:35:10|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|1
1620390920000|2021-05-07 12:35:20|763.5|762.9|763.3|762.7|763.8|763.1|763.3|762.7|3
1620390930000|2021-05-07 12:35:30|763.5|762.9|763.8|762.8|763.8|762.9|763.5|762.8|0
1620390940000|2021-05-07 12:35:40|763.6|763|763.7|763.1|763.7|763.1|763.5|762.9|0
1620390950000|2021-05-07 12:35:50|763.6|763|763.6|763|763.7|763.1|763.6|763|0
1620390960000|2021-05-07 12:36:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|14
1620390980000|2021-05-07 12:36:20|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|0
1620390990000|2021-05-07 12:36:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620391000000|2021-05-07 12:36:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|15
1620391020000|2021-05-07 12:37:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1620391030000|2021-05-07 12:37:10|763.5|762.9|763.7|763.1|763.8|763.2|763.5|762.9|4
1620391040000|2021-05-07 12:37:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620391060000|2021-05-07 12:37:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1620391070000|2021-05-07 12:37:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620391080000|2021-05-07 12:38:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1620391090000|2021-05-07 12:38:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1620391100000|2021-05-07 12:38:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1620391110000|2021-05-07 12:38:30|763.6|763|763.6|763|763.7|763.1|763.6|763|2
1620391120000|2021-05-07 12:38:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1620391140000|2021-05-07 12:39:00|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|3
1620391150000|2021-05-07 12:39:10|764.1|763.5|764.3|763.7|764.5|763.9|764.1|763.5|10
1620391160000|2021-05-07 12:39:20|764.2|763.6|764.5|763.9|764.5|763.9|764.2|763.6|14
1620391170000|2021-05-07 12:39:30|764.6|764|764.3|763.7|764.6|764|764.3|763.7|7
1620391180000|2021-05-07 12:39:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|3
1620391190000|2021-05-07 12:39:50|764.4|763.8|764.1|763.5|764.5|763.9|764.1|763.5|2
1620391200000|2021-05-07 12:40:00|764|763.4|764|763.4|764|763.4|763.8|763.2|13
1620391220000|2021-05-07 12:40:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1620391240000|2021-05-07 12:40:40|||||||||1
1620391250000|2021-05-07 12:40:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1620391260000|2021-05-07 12:41:00|763.8|763.2|764|763.4|764|763.4|763.8|763.2|7
1620391270000|2021-05-07 12:41:10|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|3
1620391300000|2021-05-07 12:41:40|||||||||1
1620391310000|2021-05-07 12:41:50|||||||||1
1620391320000|2021-05-07 12:42:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|1
1620391330000|2021-05-07 12:42:10|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1620391360000|2021-05-07 12:42:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1620391370000|2021-05-07 12:42:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1620391380000|2021-05-07 12:43:00|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|6
1620391390000|2021-05-07 12:43:10|||||||||4
1620391400000|2021-05-07 12:43:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|10
1620391410000|2021-05-07 12:43:30|764.3|763.7|764.1|763.5|764.3|763.7|764|763.4|3
1620391420000|2021-05-07 12:43:40|764.3|763.7|764.1|763.5|764.3|763.7|764.1|763.5|6
1620391430000|2021-05-07 12:43:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|8
1620391440000|2021-05-07 12:44:00|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|4
1620391450000|2021-05-07 12:44:10|764.2|763.6|764.8|763.8|764.8|764|764.2|763.6|10
1620391460000|2021-05-07 12:44:20|||||||||1
1620391470000|2021-05-07 12:44:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1620391480000|2021-05-07 12:44:40|764.8|764.2|764.6|764|764.8|764.2|764.6|764|5
1620391490000|2021-05-07 12:44:50|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|1
1620394200000|2021-05-07 13:30:00|764.9|764.3|763.6|763|765.3|764.6|763.4|762.8|310
1620394210000|2021-05-07 13:30:10|764.1|763.5|764.6|764|764.6|764|763.4|762.8|56
1620394220000|2021-05-07 13:30:20|764.3|763.7|764.8|764.2|764.8|764.2|764.2|763.6|53
1620394230000|2021-05-07 13:30:30|765.1|764.5|766.1|765.5|766.1|765.5|764.9|764.3|33
1620394240000|2021-05-07 13:30:40|766.3|765.7|766.9|766.3|767.3|766.7|766.3|765.7|63
1620394250000|2021-05-07 13:30:50|766.8|766.2|768.4|767.8|768.7|768.1|766.8|766.2|89
1620394260000|2021-05-07 13:31:00|768.6|768|767.2|766.6|768.6|768|767.1|766.5|87
1620394270000|2021-05-07 13:31:10|767.1|766.5|766.8|766.2|767.2|766.6|765.6|765|70
1620394280000|2021-05-07 13:31:20|766.7|766.1|766.6|766|766.9|766.3|766.3|765.7|23
1620394290000|2021-05-07 13:31:30|766.7|766.1|767.2|766.6|767.2|766.6|766.6|766|58
1620394300000|2021-05-07 13:31:40|767.3|766.7|764.9|764.3|767.3|766.7|764.9|764.3|49
1620394310000|2021-05-07 13:31:50|764.8|764.2|764.4|763.8|764.8|764.2|763.3|762.7|63
1620394320000|2021-05-07 13:32:00|764.6|764|763.4|762.8|764.6|764|763.3|762.7|26
1620394330000|2021-05-07 13:32:10|763.3|762.7|761.4|760.8|763.3|762.7|761.4|760.8|57
1620394340000|2021-05-07 13:32:20|761.3|760.7|760.1|759.5|761.4|760.8|759.9|759.3|91
1620394350000|2021-05-07 13:32:30|759.9|759.3|761.2|760.6|761.4|760.8|759.9|759.3|43
1620394360000|2021-05-07 13:32:40|761.4|760.8|759.7|759.1|761.4|760.8|759.6|759|24
1620394370000|2021-05-07 13:32:50|760.2|759.6|759.1|758.5|760.4|759.8|759.1|758.5|103
1620394380000|2021-05-07 13:33:00|760.3|759.7|761.3|760.7|761.4|760.8|760.3|759.7|33
1620394390000|2021-05-07 13:33:10|761.2|760.6|759.9|759.3|762.1|761.5|759.8|759.2|48
1620394400000|2021-05-07 13:33:20|759.8|759.2|759.3|758.7|759.8|759.2|758.9|758.3|74
1620394410000|2021-05-07 13:33:30|759.2|758.6|757.6|757|759.2|758.6|757.2|756.6|88
1620394420000|2021-05-07 13:33:40|757.7|757.1|757.7|757.1|758.1|757.5|757.2|756.6|81
1620394430000|2021-05-07 13:33:50|757.6|757|757.2|756.6|757.6|757|756.8|756.2|41
1620394440000|2021-05-07 13:34:00|757.6|757|758.1|757.5|758.1|757.5|757.6|757|182
1620394450000|2021-05-07 13:34:10|757.8|757.2|757.8|757.2|757.8|757.2|757.1|756.5|25
1620394460000|2021-05-07 13:34:20|757.9|757.3|758.2|757.6|758.6|758|757.9|757.3|43
1620394470000|2021-05-07 13:34:30|758.4|757.8|758.6|758|758.8|758.2|758.4|757.8|9
1620394480000|2021-05-07 13:34:40|758.7|758.1|757.4|756.8|758.7|758.1|757.4|756.8|27
1620394490000|2021-05-07 13:34:50|757.2|756.6|756.2|755.6|757.2|756.6|755.6|755|134
1620394500000|2021-05-07 13:35:00|756.4|755.8|757.1|756.5|757.1|756.5|756|755.4|129
1620394510000|2021-05-07 13:35:10|757|756.4|756.7|756.1|757|756.4|755.8|755.2|129
1620394520000|2021-05-07 13:35:20|756.9|756.3|756.9|756.3|757.1|756.5|756.7|756.1|20
1620394530000|2021-05-07 13:35:30|756.8|756.2|755.7|755.1|756.9|756.3|755.6|755|28
1620394540000|2021-05-07 13:35:40|755.6|755|755.8|755.2|755.9|755.3|755.6|755|19
1620394550000|2021-05-07 13:35:50|755.9|755.3|756.7|756.1|756.7|756.1|755.9|755.3|51
1620394560000|2021-05-07 13:36:00|756.9|756.3|757.2|756.6|757.8|757.2|756.8|756.2|57
1620394570000|2021-05-07 13:36:10|757.1|756.5|757.2|756.6|757.6|757|757.1|756.5|12
1620394580000|2021-05-07 13:36:20|757.3|756.7|758.4|757.8|758.4|757.8|757.2|756.6|14
1620394590000|2021-05-07 13:36:30|758.6|758|757.2|756.6|758.6|758|757.1|756.5|57
1620394600000|2021-05-07 13:36:40|757.1|756.5|756.9|756.3|757.2|756.6|756.8|756.2|10
1620394610000|2021-05-07 13:36:50|756.7|756.1|756.7|756.1|756.8|756.2|756.7|756.1|2
1620394620000|2021-05-07 13:37:00|756.8|756.2|757.7|757.1|757.7|757.1|756.8|756.2|26
1620394630000|2021-05-07 13:37:10|757.9|757.3|758.2|757.6|758.2|757.6|757.8|757.2|21
1620394640000|2021-05-07 13:37:20|758.3|757.7|758.7|758.1|758.7|758.1|758.1|757.5|19
1620394650000|2021-05-07 13:37:30|758.6|758|757.9|757.3|758.8|758.2|757.8|757.2|48
1620394660000|2021-05-07 13:37:40|757.8|757.2|757.9|757.3|758.2|757.6|757.8|757.2|16
1620394670000|2021-05-07 13:37:50|758|757.4|757.1|756.5|758|757.4|757.1|756.5|36
1620394680000|2021-05-07 13:38:00|757.2|756.6|758.4|757.8|758.4|757.8|757.2|756.6|32
1620394690000|2021-05-07 13:38:10|758.6|758|759.2|758.6|759.2|758.6|758.4|757.8|34
1620394700000|2021-05-07 13:38:20|759|758.4|759.7|759.1|759.7|759.1|758.3|757.7|46
1620394710000|2021-05-07 13:38:30|759.8|759.2|759.1|758.5|759.8|759.2|759.1|758.5|48
1620394720000|2021-05-07 13:38:40|758.8|758.2|758.4|757.8|759.4|758.8|758.4|757.8|76
1620394730000|2021-05-07 13:38:50|758.5|757.9|758.3|757.7|758.7|758.1|758.1|757.5|50
1620394740000|2021-05-07 13:39:00|757.9|757.3|758.9|758.3|758.9|758.3|757.9|757.3|22
1620394750000|2021-05-07 13:39:10|759|758.4|759.2|758.6|759.2|758.6|758.8|758.2|7
1620394760000|2021-05-07 13:39:20|759.1|758.5|758.6|758|759.1|758.5|758.3|757.7|15
1620394770000|2021-05-07 13:39:30|758.7|758.1|759.8|759.2|759.9|759.3|758.7|758.1|25
1620394780000|2021-05-07 13:39:40|759.6|759|759.8|759.2|760.1|759.5|759.6|759|18
1620394790000|2021-05-07 13:39:50|759.9|759.3|760.6|760|760.6|760|759.8|759.2|23
1620394800000|2021-05-07 13:40:00|760.8|760.2|760.1|759.5|761.1|760.5|760.1|759.5|69
1620394810000|2021-05-07 13:40:10|760|759.4|758.8|758.2|760|759.4|758.8|758.2|53
1620394820000|2021-05-07 13:40:20|758.9|758.3|759.3|758.7|759.3|758.7|758.8|758.2|14
1620394830000|2021-05-07 13:40:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|7
1620394840000|2021-05-07 13:40:40|759|758.4|759|758.4|759.1|758.5|758.8|758.2|15
1620394850000|2021-05-07 13:40:50|759.1|758.5|758.6|758|759.1|758.5|758.3|757.7|10
1620394860000|2021-05-07 13:41:00|758.8|758.2|759.8|759.2|759.8|759.2|758.8|758.2|19
1620394870000|2021-05-07 13:41:10|759.7|759.1|759.6|759|759.7|759.1|759.2|758.6|17
1620394880000|2021-05-07 13:41:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|3
1620394890000|2021-05-07 13:41:30|759.6|759|759.9|759.3|760.1|759.5|759.6|759|7
1620394900000|2021-05-07 13:41:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1620394910000|2021-05-07 13:41:50|760.2|759.6|759.9|759.3|760.2|759.6|759.7|759.1|21
1620394920000|2021-05-07 13:42:00|759.7|759.1|759.1|758.5|759.9|759.3|759.1|758.5|16
1620394930000|2021-05-07 13:42:10|759.2|758.6|759.3|758.7|759.3|758.7|759.1|758.5|10
1620394940000|2021-05-07 13:42:20|759.2|758.6|759.2|758.6|759.3|758.7|759.1|758.5|3
1620394950000|2021-05-07 13:42:30|759.3|758.7|759.3|758.7|759.3|758.7|759.1|758.5|2
1620394960000|2021-05-07 13:42:40|759.1|758.5|759.3|758.7|759.3|758.7|759.1|758.5|9
1620394970000|2021-05-07 13:42:50|759.2|758.6|759.4|758.8|759.6|759|759.2|758.6|4
1620394980000|2021-05-07 13:43:00|759.6|759|760.1|759.5|760.2|759.6|759.6|759|11
1620394990000|2021-05-07 13:43:10|759.8|759.2|759.7|759.1|759.8|759.2|759.6|759|6
1620395000000|2021-05-07 13:43:20|759.8|759.2|759.4|758.8|759.8|759.2|759.4|758.8|2
1620395010000|2021-05-07 13:43:30|759.1|758.5|758.8|758.2|759.2|758.6|758.7|758.1|10
1620395020000|2021-05-07 13:43:40|758.7|758.1|758.4|757.8|758.8|758.2|758.4|757.8|6
1620395030000|2021-05-07 13:43:50|758.2|757.6|758.6|758|758.6|758|758.1|757.5|26
1620395040000|2021-05-07 13:44:00|758.7|758.1|758.9|758.3|758.9|758.3|758.6|758|27
1620395050000|2021-05-07 13:44:10|759.1|758.5|758.7|758.1|759.1|758.5|758.3|757.7|11
1620395060000|2021-05-07 13:44:20|||||||||1
1620395070000|2021-05-07 13:44:30|758.8|758.2|758.9|758.3|759.1|758.5|758.8|758.2|4
1620395080000|2021-05-07 13:44:40|759|758.4|758.3|757.7|759|758.4|758.3|757.7|9
1620395090000|2021-05-07 13:44:50|758.1|757.5|758.3|757.7|758.3|757.7|757.9|757.3|19
1620395100000|2021-05-07 13:45:00|758.4|757.8|758|757.4|758.6|758|758|757.4|44
1620395110000|2021-05-07 13:45:10|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|9
1620395120000|2021-05-07 13:45:20|758.3|757.7|758.3|757.7|758.4|757.8|758.1|757.5|22
1620395130000|2021-05-07 13:45:30|758.1|757.5|758|757.4|758.1|757.5|757.9|757.3|8
1620395140000|2021-05-07 13:45:40|758.1|757.5|758.4|757.8|758.4|757.8|758|757.4|7
1620395150000|2021-05-07 13:45:50|758.3|757.7|757.9|757.3|758.3|757.7|757.9|757.3|6
1620395160000|2021-05-07 13:46:00|758|757.4|758|757.4|758.3|757.7|757.9|757.3|16
1620395170000|2021-05-07 13:46:10|757.9|757.3|758|757.4|758|757.4|757.9|757.3|16
1620395180000|2021-05-07 13:46:20|758.1|757.5|758.3|757.7|758.3|757.7|758|757.4|19
1620395190000|2021-05-07 13:46:30|758.2|757.6|758.3|757.7|758.3|757.7|757.9|757.3|6
1620395200000|2021-05-07 13:46:40|758.4|757.8|758.7|758.1|758.7|758.1|758.3|757.7|19
1620395210000|2021-05-07 13:46:50|758.9|758.3|759.8|759.2|759.8|759.2|758.9|758.3|51
1620395220000|2021-05-07 13:47:00|759.7|759.1|760.3|759.7|760.3|759.7|759.7|759.1|12
1620395230000|2021-05-07 13:47:10|760.4|759.8|759.7|759.1|760.4|759.8|759.6|759|14
1620395240000|2021-05-07 13:47:20|759.6|759|759.6|759|759.7|759.1|759.6|759|4
1620395250000|2021-05-07 13:47:30|759.7|759.1|759.6|759|759.7|759.1|759.6|759|2
1620395260000|2021-05-07 13:47:40|759.3|758.7|759.3|758.7|759.5|758.9|759.2|758.6|14
1620395270000|2021-05-07 13:47:50|759.2|758.6|759.1|758.5|759.4|758.8|759.1|758.5|3
1620395280000|2021-05-07 13:48:00|759.3|758.7|759.6|759|759.8|759.2|759.3|758.7|26
1620395290000|2021-05-07 13:48:10|759.5|758.9|759.2|758.6|759.5|758.9|759.2|758.6|25
1620395300000|2021-05-07 13:48:20|759.1|758.5|759.5|758.9|759.5|758.9|759.1|758.5|5
1620395310000|2021-05-07 13:48:30|759.6|759|759.6|759|759.8|759.2|759.6|759|10
1620395320000|2021-05-07 13:48:40|759.7|759.1|760.3|759.7|760.3|759.7|759.7|759.1|6
1620395330000|2021-05-07 13:48:50|760.2|759.6|760|759.4|760.2|759.6|760|759.4|13
1620395340000|2021-05-07 13:49:00|759.8|759.2|759.7|759.1|760|759.4|759.5|758.9|26
1620395350000|2021-05-07 13:49:10|759.8|759.2|760|759.4|760.1|759.5|759.8|759.2|16
1620395360000|2021-05-07 13:49:20|760.1|759.5|760.1|759.5|760.2|759.6|759.8|759.2|11
1620395370000|2021-05-07 13:49:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|5
1620395380000|2021-05-07 13:49:40|760.3|759.7|760.4|759.8|760.6|760|760.3|759.7|11
1620395390000|2021-05-07 13:49:50|760.3|759.7|760.3|759.7|760.5|759.9|760.1|759.5|15
1620395400000|2021-05-07 13:50:00|760.4|759.8|760.6|760|760.6|760|760.4|759.8|6
1620395410000|2021-05-07 13:50:10|760.5|759.9|760.5|759.9|760.6|760|760.3|759.7|9
1620395420000|2021-05-07 13:50:20|760.6|760|760.1|759.5|760.6|760|760|759.4|15
1620395430000|2021-05-07 13:50:30|760|759.4|759.5|758.9|760.1|759.5|759.3|758.7|20
1620395440000|2021-05-07 13:50:40|759.4|758.8|759.5|758.9|759.5|758.9|759.3|758.7|3
1620395450000|2021-05-07 13:50:50|759.6|759|759.2|758.6|759.6|759|759.1|758.5|3
1620395460000|2021-05-07 13:51:00|759.1|758.5|758.8|758.2|759.2|758.6|758.5|757.9|33
1620395470000|2021-05-07 13:51:10|758.7|758.1|758.6|758|758.7|758.1|758.5|757.9|6
1620395480000|2021-05-07 13:51:20|758.7|758.1|758.7|758.1|758.8|758.2|758.7|758.1|3
1620395490000|2021-05-07 13:51:30|759.1|758.5|759.3|758.7|759.3|758.7|759.1|758.5|14
1620395500000|2021-05-07 13:51:40|759.5|758.9|758.6|758|759.6|759|758.6|758|24
1620395510000|2021-05-07 13:51:50|758.3|757.7|758.5|757.9|758.6|758|758.3|757.7|22
1620395520000|2021-05-07 13:52:00|758.6|758|758.7|758.1|758.7|758.1|758.3|757.7|16
1620395530000|2021-05-07 13:52:10|758.8|758.2|758.6|758|759.1|758.5|758.6|758|24
1620395540000|2021-05-07 13:52:20|758.7|758.1|758.3|757.7|758.7|758.1|758.3|757.7|2
1620395550000|2021-05-07 13:52:30|758.1|757.5|757.6|757|758.1|757.5|757.6|757|49
1620395560000|2021-05-07 13:52:40|757.7|757.1|756.7|756.1|757.7|757.1|756.6|756|29
1620395570000|2021-05-07 13:52:50|756.8|756.2|757|756.4|757|756.4|756.7|756.1|20
1620395580000|2021-05-07 13:53:00|756.9|756.3|757|756.4|757.1|756.5|756.6|756|49
1620395590000|2021-05-07 13:53:10|757.1|756.5|757|756.4|757.1|756.5|756.6|756|37
1620395600000|2021-05-07 13:53:20|756.8|756.2|756.8|756.2|757.1|756.5|756.8|756.2|23
1620395610000|2021-05-07 13:53:30|757|756.4|757.2|756.6|757.5|756.9|757|756.4|33
1620395620000|2021-05-07 13:53:40|757.3|756.7|757.6|757|757.6|757|757.2|756.6|4
1620395630000|2021-05-07 13:53:50|757.1|756.5|757.2|756.6|757.3|756.7|757|756.4|21
1620395640000|2021-05-07 13:54:00|757.3|756.7|757.3|756.7|757.3|756.7|757.1|756.5|6
1620395650000|2021-05-07 13:54:10|757.2|756.6|757.2|756.6|757.3|756.7|757.1|756.5|3
1620395660000|2021-05-07 13:54:20|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|20
1620395670000|2021-05-07 13:54:30|757.1|756.5|757.2|756.6|757.5|756.9|757.1|756.5|18
1620395680000|2021-05-07 13:54:40|757.1|756.5|757.5|756.9|757.5|756.9|757.1|756.5|16
1620395690000|2021-05-07 13:54:50|757.6|757|757.8|757.2|757.8|757.2|757.6|757|1
1620395700000|2021-05-07 13:55:00|758.1|757.5|757.8|757.2|758.1|757.5|757.8|757.2|11
1620395710000|2021-05-07 13:55:10|757.7|757.1|757.6|757|757.7|757.1|757.6|757|9
1620395720000|2021-05-07 13:55:20|757.5|756.9|757.6|757|757.6|757|757.5|756.9|8
1620395730000|2021-05-07 13:55:30|756.8|756.2|757|756.4|757|756.4|756.8|756.2|12
1620395740000|2021-05-07 13:55:40|756.9|756.3|756.6|756|756.9|756.3|756.6|756|12
1620395750000|2021-05-07 13:55:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|6
1620395760000|2021-05-07 13:56:00|756.8|756.2|757.5|756.9|757.6|757|756.7|756.1|22
1620395770000|2021-05-07 13:56:10|757.6|757|757.3|756.7|757.6|757|757.3|756.7|5
1620395780000|2021-05-07 13:56:20|757.1|756.5|757.8|757.2|757.8|757.2|757.1|756.5|32
1620395790000|2021-05-07 13:56:30|757.7|757.1|757.2|756.6|757.7|757.1|757.1|756.5|33
1620395800000|2021-05-07 13:56:40|757.3|756.7|757.3|756.7|757.3|756.7|757.1|756.5|3
1620395810000|2021-05-07 13:56:50|757.4|756.8|757.2|756.6|757.4|756.8|757.1|756.5|5
1620395820000|2021-05-07 13:57:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1620395830000|2021-05-07 13:57:10|757.2|756.6|757.2|756.6|757.3|756.7|757.1|756.5|14
1620395840000|2021-05-07 13:57:20|757.3|756.7|757.9|757.3|758.1|757.5|757.3|756.7|39
1620395850000|2021-05-07 13:57:30|758.1|757.5|757.7|757.1|758.1|757.5|757.6|757|11
1620395860000|2021-05-07 13:57:40|757.8|757.2|758|757.4|758|757.4|757.7|757.1|7
1620395870000|2021-05-07 13:57:50|757.8|757.2|758|757.4|758.1|757.5|757.8|757.2|3
1620395880000|2021-05-07 13:58:00|758.1|757.5|759|758.4|759|758.4|758.1|757.5|29
1620395890000|2021-05-07 13:58:10|758.8|758.2|758.8|758.2|758.8|758.2|758.7|758.1|5
1620395900000|2021-05-07 13:58:20|758.7|758.1|759.1|758.5|759.1|758.5|758.6|758|13
1620395910000|2021-05-07 13:58:30|759|758.4|759|758.4|759|758.4|758.8|758.2|3
1620395920000|2021-05-07 13:58:40|758.8|758.2|758.8|758.2|759|758.4|758.8|758.2|9
1620395930000|2021-05-07 13:58:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1620395950000|2021-05-07 13:59:10|758.8|758.2|759|758.4|759|758.4|758.8|758.2|9
1620395960000|2021-05-07 13:59:20|758.9|758.3|759.2|758.6|759.3|758.7|758.8|758.2|14
1620395970000|2021-05-07 13:59:30|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|5
1620395980000|2021-05-07 13:59:40|758.8|758.2|758.7|758.1|759|758.4|758.6|758|10
1620395990000|2021-05-07 13:59:50|758.8|758.2|758.6|758|758.8|758.2|758.6|758|5
1620396000000|2021-05-07 14:00:00|758.7|758.1|759.6|759|759.7|759.1|758.7|758.1|27
1620396010000|2021-05-07 14:00:10|759.3|758.7|759|758.4|759.5|758.9|759|758.4|27
1620396020000|2021-05-07 14:00:20|759.1|758.5|759.5|758.9|759.5|758.9|759.1|758.5|7
1620396030000|2021-05-07 14:00:30|759.6|759|759.6|759|759.7|759.1|759.5|758.9|8
1620396040000|2021-05-07 14:00:40|759.3|758.7|758.8|758.2|759.3|758.7|758.8|758.2|19
1620396050000|2021-05-07 14:00:50|758.9|758.3|758.7|758.1|759|758.4|758.6|758|5
1620396060000|2021-05-07 14:01:00|758.8|758.2|759|758.4|759|758.4|758.6|758|9
1620396070000|2021-05-07 14:01:10|759.1|758.5|759.8|759.2|759.8|759.2|759.1|758.5|21
1620396080000|2021-05-07 14:01:20|759.9|759.3|760.3|759.7|760.3|759.7|759.9|759.3|9
1620396090000|2021-05-07 14:01:30|760.5|759.9|760.3|759.7|760.5|759.9|760.2|759.6|22
1620396100000|2021-05-07 14:01:40|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|15
1620396110000|2021-05-07 14:01:50|760.1|759.5|759.6|759|760.1|759.5|759.6|759|21
1620396120000|2021-05-07 14:02:00|759.2|758.6|759.5|758.9|759.6|759|759.1|758.5|7
1620396130000|2021-05-07 14:02:10|759.3|758.7|759.8|759.2|759.8|759.2|759.3|758.7|17
1620396140000|2021-05-07 14:02:20|759.7|759.1|759.6|759|759.7|759.1|759.6|759|4
1620396150000|2021-05-07 14:02:30|759.3|758.7|759.6|759|759.6|759|759.3|758.7|25
1620396160000|2021-05-07 14:02:40|759.5|758.9|759.8|759.2|759.8|759.2|759.3|758.7|7
1620396170000|2021-05-07 14:02:50|760.1|759.5|759.8|759.2|760.2|759.6|759.8|759.2|17
1620396180000|2021-05-07 14:03:00|759.6|759|759.5|758.9|759.6|759|759.3|758.7|15
1620396190000|2021-05-07 14:03:10|759.4|758.8|759.8|759.2|759.8|759.2|759.3|758.7|11
1620396200000|2021-05-07 14:03:20|759.7|759.1|759.5|758.9|759.8|759.2|759.3|758.7|12
1620396210000|2021-05-07 14:03:30|759.3|758.7|759.6|759|759.6|759|759.3|758.7|7
1620396220000|2021-05-07 14:03:40|759.7|759.1|759.6|759|759.8|759.2|759.6|759|11
1620396230000|2021-05-07 14:03:50|759.3|758.7|759.6|759|759.6|759|759.3|758.7|9
1620396240000|2021-05-07 14:04:00|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|7
1620396250000|2021-05-07 14:04:10|759.8|759.2|760.1|759.5|760.1|759.5|759.8|759.2|14
1620396260000|2021-05-07 14:04:20|||||||||1
1620396270000|2021-05-07 14:04:30|760.3|759.7|760.3|759.7|760.6|760|760.3|759.7|24
1620396280000|2021-05-07 14:04:40|760.7|760.1|760.8|760.2|760.8|760.2|760.6|760|16
1620396290000|2021-05-07 14:04:50|761.1|760.5|760.7|760.1|761.1|760.5|760.7|760.1|28
1620396300000|2021-05-07 14:05:00|760.8|760.2|760.8|760.2|760.8|760.2|760.6|760|11
1620396310000|2021-05-07 14:05:10|760.7|760.1|761.1|760.5|761.1|760.5|760.6|760|34
1620396320000|2021-05-07 14:05:20|||||||||7
1620396330000|2021-05-07 14:05:30|760.8|760.2|760.6|760|760.8|760.2|760.6|760|19
1620396340000|2021-05-07 14:05:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|19
1620396350000|2021-05-07 14:05:50|760.6|760|760.7|760.1|760.8|760.2|760.6|760|14
1620396360000|2021-05-07 14:06:00|760.6|760|761.3|760.7|761.6|761|760.5|759.9|67
1620396370000|2021-05-07 14:06:10|761.1|760.5|760.8|760.2|761.1|760.5|760.7|760.1|35
1620396380000|2021-05-07 14:06:20|760.7|760.1|760.8|760.2|760.8|760.2|760.6|760|11
1620396390000|2021-05-07 14:06:30|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|3
1620396400000|2021-05-07 14:06:40|760.6|760|760.6|760|760.6|760|760.6|760|12
1620396410000|2021-05-07 14:06:50|760.8|760.2|761|760.4|761|760.4|760.8|760.2|42
1620396420000|2021-05-07 14:07:00|760.9|760.3|761.5|760.9|761.6|761|760.8|760.2|34
1620396430000|2021-05-07 14:07:10|761.6|761|761.3|760.7|761.6|761|761.3|760.7|19
1620396440000|2021-05-07 14:07:20|761.2|760.6|761.3|760.7|761.5|760.9|761.1|760.5|12
1620396450000|2021-05-07 14:07:30|761.5|760.9|761.6|761|761.6|761|761.3|760.7|8
1620396460000|2021-05-07 14:07:40|761.5|760.9|761.6|761|761.6|761|761.3|760.7|2
1620396470000|2021-05-07 14:07:50|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|9
1620396480000|2021-05-07 14:08:00|762|761.4|762|761.4|762|761.4|761.8|761.2|29
1620396490000|2021-05-07 14:08:10|762.1|761.5|762|761.4|762.1|761.5|762|761.4|40
1620396500000|2021-05-07 14:08:20|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|25
1620396510000|2021-05-07 14:08:30|762|761.4|762|761.4|762.1|761.5|762|761.4|9
1620396520000|2021-05-07 14:08:40|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|15
1620396530000|2021-05-07 14:08:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|7
1620396540000|2021-05-07 14:09:00|761.3|760.7|761.8|761.2|761.8|761.2|761.3|760.7|164
1620396550000|2021-05-07 14:09:10|||||||||6
1620396560000|2021-05-07 14:09:20|761.7|761.1|761.2|760.6|761.7|761.1|761|760.4|27
1620396570000|2021-05-07 14:09:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1620396580000|2021-05-07 14:09:40|761|760.4|760.8|760.2|761|760.4|760.6|760|12
1620396590000|2021-05-07 14:09:50|760.7|760.1|758.6|758|760.7|760.1|758.6|758|62
1620396600000|2021-05-07 14:10:00|758.7|758.1|758.3|757.7|758.7|758.1|758.3|757.7|52
1620396610000|2021-05-07 14:10:10|758.1|757.5|757.5|756.9|758.1|757.5|757.3|756.7|51
1620396620000|2021-05-07 14:10:20|757.3|756.7|757|756.4|757.3|756.7|756.8|756.2|44
1620396630000|2021-05-07 14:10:30|756.9|756.3|757.1|756.5|757.1|756.5|756.8|756.2|21
1620396640000|2021-05-07 14:10:40|757.3|756.7|756.5|755.9|757.3|756.7|756.1|755.5|115
1620396650000|2021-05-07 14:10:50|756.6|756|756.8|756.2|757.1|756.5|756.5|755.9|20
1620396660000|2021-05-07 14:11:00|757|756.4|757.1|756.5|757.1|756.5|756.6|756|118
1620396670000|2021-05-07 14:11:10|757|756.4|757|756.4|757.1|756.5|756.8|756.2|18
1620396680000|2021-05-07 14:11:20|757.1|756.5|756.6|756|757.1|756.5|756.6|756|64
1620396690000|2021-05-07 14:11:30|756.7|756.1|756.7|756.1|756.8|756.2|756.6|756|14
1620396700000|2021-05-07 14:11:40|756.8|756.2|757.3|756.7|757.6|757|756.8|756.2|24
1620396710000|2021-05-07 14:11:50|757.2|756.6|757.1|756.5|757.6|757|757.1|756.5|55
1620396720000|2021-05-07 14:12:00|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|33
1620396730000|2021-05-07 14:12:10|757.3|756.7|757.6|757|757.6|757|757.3|756.7|16
1620396740000|2021-05-07 14:12:20|757.4|756.8|757.1|756.5|757.6|757|757.1|756.5|55
1620396750000|2021-05-07 14:12:30|||||||||4
1620396760000|2021-05-07 14:12:40|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|64
1620396770000|2021-05-07 14:12:50|757|756.4|757|756.4|757.1|756.5|757|756.4|26
1620396780000|2021-05-07 14:13:00|757.1|756.5|756.6|756|757.1|756.5|756.6|756|35
1620396790000|2021-05-07 14:13:10|756.5|755.9|756.6|756|756.6|756|756.3|755.7|49
1620396800000|2021-05-07 14:13:20|756.8|756.2|756.8|756.2|757|756.4|756.6|756|14
1620396810000|2021-05-07 14:13:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1620396820000|2021-05-07 14:13:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|9
1620396830000|2021-05-07 14:13:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|11
1620396840000|2021-05-07 14:14:00|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|35
1620396850000|2021-05-07 14:14:10|757.3|756.7|757.2|756.6|757.3|756.7|757.1|756.5|6
1620396860000|2021-05-07 14:14:20|757.1|756.5|757.1|756.5|757.3|756.7|757.1|756.5|5
1620396870000|2021-05-07 14:14:30|757|756.4|756.8|756.2|757|756.4|756.8|756.2|16
1620396880000|2021-05-07 14:14:40|757|756.4|757|756.4|757|756.4|757|756.4|7
1620396890000|2021-05-07 14:14:50|756.9|756.3|756.2|755.6|756.9|756.3|756.2|755.6|5
1620396900000|2021-05-07 14:15:00|756.3|755.7|756.1|755.5|756.6|756|756.1|755.5|19
1620396910000|2021-05-07 14:15:10|||||||||15
1620396920000|2021-05-07 14:15:20|755.8|755.2|756.3|755.7|756.3|755.7|755.8|755.2|41
1620396930000|2021-05-07 14:15:30|||||||||21
1620396940000|2021-05-07 14:15:40|||||||||41
1620396950000|2021-05-07 14:15:50|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|7
1620396960000|2021-05-07 14:16:00|756.3|755.7|756.3|755.7|756.8|756.2|756.2|755.6|98
1620396970000|2021-05-07 14:16:10|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|3
1620396980000|2021-05-07 14:16:20|755.9|755.3|755.6|755|755.9|755.3|755.6|755|45
1620396990000|2021-05-07 14:16:30|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|39
1620397000000|2021-05-07 14:16:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|2
1620397010000|2021-05-07 14:16:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|4
1620397020000|2021-05-07 14:17:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|19
1620397030000|2021-05-07 14:17:10|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|21
1620397040000|2021-05-07 14:17:20|755.8|755.2|755.6|755|755.8|755.2|755.6|755|19
1620397050000|2021-05-07 14:17:30|755.1|754.5|755.2|754.6|755.6|755|755.1|754.5|67
1620397060000|2021-05-07 14:17:40|755.1|754.5|755.1|754.5|755.1|754.5|754.8|754.2|10
1620397070000|2021-05-07 14:17:50|754.8|754.2|754.8|754.2|755.1|754.5|754.8|754.2|29
1620397080000|2021-05-07 14:18:00|755|754.4|754.5|753.9|755|754.4|754.5|753.9|29
1620397090000|2021-05-07 14:18:10|754.4|753.8|753.1|752.5|754.4|753.8|753.1|752.5|96
1620397100000|2021-05-07 14:18:20|752.8|752.2|753.3|752.7|753.3|752.7|752.8|752.2|69
1620397110000|2021-05-07 14:18:30|753.4|752.8|753.1|752.5|754.3|753.7|753.1|752.5|26
1620397120000|2021-05-07 14:18:40|752.8|752.2|752|751.4|753.1|752.5|751.8|751.2|33
1620397130000|2021-05-07 14:18:50|751.9|751.3|752|751.4|752.1|751.5|751.8|751.2|24
1620397140000|2021-05-07 14:19:00|752.3|751.7|752.2|751.6|752.3|751.7|751.8|751.2|22
1620397150000|2021-05-07 14:19:10|752.1|751.5|752.1|751.5|752.1|751.5|751.8|751.2|17
1620397160000|2021-05-07 14:19:20|752|751.4|752.1|751.5|752.3|751.7|751.8|751.2|25
1620397170000|2021-05-07 14:19:30|752|751.4|751.7|751.1|752.1|751.5|751.7|751.1|9
1620397180000|2021-05-07 14:19:40|751.6|751|751.1|750.5|751.7|751.1|751.1|750.5|37
1620397190000|2021-05-07 14:19:50|751|750.4|750.6|750|751|750.4|750.5|749.9|101
1620397200000|2021-05-07 14:20:00|750.9|750.3|750.3|749.7|751.1|750.5|750.2|749.6|46
1620397210000|2021-05-07 14:20:10|750.2|749.6|750.4|749.8|750.4|749.8|749.8|749.2|72
1620397220000|2021-05-07 14:20:20|750.9|750.3|751.2|750.6|751.4|750.8|750.9|750.3|53
1620397230000|2021-05-07 14:20:30|751.1|750.5|750.9|750.3|751.1|750.5|750.8|750.2|33
1620397240000|2021-05-07 14:20:40|750.6|750|750.6|750|751|750.4|750.6|750|20
1620397250000|2021-05-07 14:20:50|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|12
1620397260000|2021-05-07 14:21:00|750.4|749.8|750.4|749.8|750.4|749.8|750.2|749.6|17
1620397270000|2021-05-07 14:21:10|750.8|750.2|750.5|749.9|750.9|750.3|750.5|749.9|22
1620397280000|2021-05-07 14:21:20|750.6|750|751.4|750.8|751.4|750.8|750.5|749.9|22
1620397290000|2021-05-07 14:21:30|751.5|750.9|751.6|751|751.8|751.2|751.5|750.9|19
1620397300000|2021-05-07 14:21:40|751.4|750.8|752.1|751.5|752.3|751.7|751.4|750.8|33
1620397310000|2021-05-07 14:21:50|752|751.4|752.8|752.2|752.8|752.2|751.8|751.2|34
1620397320000|2021-05-07 14:22:00|752.7|752.1|752.6|752|752.8|752.2|752.3|751.7|27
1620397330000|2021-05-07 14:22:10|752.5|751.9|752.2|751.6|752.5|751.9|752|751.4|32
1620397340000|2021-05-07 14:22:20|752.3|751.7|751.7|751.1|752.5|751.9|751.7|751.1|13
1620397350000|2021-05-07 14:22:30|751.8|751.2|751.4|750.8|751.8|751.2|751.4|750.8|26
1620397360000|2021-05-07 14:22:40|751.2|750.6|749.7|749.1|751.2|750.6|749.2|748.6|43
1620397370000|2021-05-07 14:22:50|749.8|749.2|749.8|749.2|750.1|749.5|749.7|749.1|20
1620397380000|2021-05-07 14:23:00|750.5|749.9|750.3|749.7|751|750.4|750.3|749.7|32
1620397390000|2021-05-07 14:23:10|750.8|750.2|750.3|749.7|751|750.4|750.3|749.7|38
1620397400000|2021-05-07 14:23:20|750.4|749.8|750.1|749.5|750.5|749.9|750.1|749.5|49
1620397410000|2021-05-07 14:23:30|749.8|749.2|749.7|749.1|749.8|749.2|749.5|748.9|30
1620397420000|2021-05-07 14:23:40|749.6|749|750.1|749.5|750.1|749.5|749.6|749|10
1620397430000|2021-05-07 14:23:50|750.3|749.7|750.6|750|750.7|750.1|750.1|749.5|60
1620397440000|2021-05-07 14:24:00|750.8|750.2|750.1|749.5|750.8|750.2|750.1|749.5|49
1620397450000|2021-05-07 14:24:10|750.2|749.6|750|749.4|750.3|749.7|749.9|749.3|16
1620397460000|2021-05-07 14:24:20|750.1|749.5|750.1|749.5|750.3|749.7|750.1|749.5|8
1620397470000|2021-05-07 14:24:30|750.3|749.7|750.8|750.2|750.8|750.2|750.1|749.5|31
1620397480000|2021-05-07 14:24:40|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|10
1620397490000|2021-05-07 14:24:50|751|750.4|751.1|750.5|751.1|750.5|751|750.4|6
1620397500000|2021-05-07 14:25:00|751.2|750.6|750.3|749.7|751.2|750.6|750.3|749.7|31
1620397510000|2021-05-07 14:25:10|749.7|749.1|749.6|749|749.7|749.1|749.2|748.6|34
1620397520000|2021-05-07 14:25:20|749.5|748.9|749.3|748.7|749.6|749|748.8|748.2|81
1620397530000|2021-05-07 14:25:30|749.6|749|749.8|749.2|750.1|749.5|749.6|749|27
1620397540000|2021-05-07 14:25:40|750|749.4|750.6|750|750.6|750|749.8|749.2|34
1620397550000|2021-05-07 14:25:50|750.5|749.9|750.3|749.7|750.5|749.9|750.1|749.5|12
1620397560000|2021-05-07 14:26:00|750.5|749.9|751.1|750.5|751.1|750.5|750.5|749.9|20
1620397570000|2021-05-07 14:26:10|751.3|750.7|750.1|749.5|751.3|750.7|750.1|749.5|25
1620397580000|2021-05-07 14:26:20|750.3|749.7|750.5|749.9|750.6|750|750.3|749.7|11
1620397590000|2021-05-07 14:26:30|750.3|749.7|750.1|749.5|750.3|749.7|750|749.4|7
1620397600000|2021-05-07 14:26:40|750.3|749.7|751.2|750.6|751.2|750.6|750.3|749.7|16
1620397610000|2021-05-07 14:26:50|751.1|750.5|750.5|749.9|751.3|750.7|750.5|749.9|24
1620397620000|2021-05-07 14:27:00|750.3|749.7|750.3|749.7|750.5|749.9|749.8|749.2|21
1620397630000|2021-05-07 14:27:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|5
1620397640000|2021-05-07 14:27:20|750|749.4|749.6|749|750|749.4|749.6|749|9
1620397650000|2021-05-07 14:27:30|749.3|748.7|749|748.4|749.3|748.7|748.8|748.2|33
1620397660000|2021-05-07 14:27:40|748.8|748.2|748.3|747.7|748.8|748.2|748.2|747.6|50
1620397670000|2021-05-07 14:27:50|748.5|747.9|749.2|748.6|749.2|748.6|748.1|747.5|48
1620397680000|2021-05-07 14:28:00|749.3|748.7|749.1|748.5|749.7|749.1|749.1|748.5|29
1620397690000|2021-05-07 14:28:10|749.2|748.6|748.3|747.7|749.3|748.7|748.3|747.7|57
1620397700000|2021-05-07 14:28:20|748.5|747.9|748.1|747.5|748.5|747.9|748.1|747.5|7
1620397710000|2021-05-07 14:28:30|748.6|748|748.6|748|748.8|748.2|748.6|748|7
1620397720000|2021-05-07 14:28:40|748.7|748.1|749.1|748.5|749.1|748.5|748.7|748.1|18
1620397730000|2021-05-07 14:28:50|749|748.4|748.3|747.7|749.1|748.5|748.3|747.7|12
1620397740000|2021-05-07 14:29:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|11
1620397750000|2021-05-07 14:29:10|748.8|748.2|748|747.4|748.8|748.2|748|747.4|15
1620397760000|2021-05-07 14:29:20|748.1|747.5|748.3|747.7|748.5|747.9|747.8|747.2|32
1620397770000|2021-05-07 14:29:30|748|747.4|748.2|747.6|748.2|747.6|748|747.4|59
1620397780000|2021-05-07 14:29:40|748.3|747.7|749|748.4|749.1|748.5|748.1|747.5|8
1620397790000|2021-05-07 14:29:50|749.1|748.5|748.8|748.2|749.2|748.6|748.8|748.2|14
1620397800000|2021-05-07 14:30:00|748.6|748|748.6|748|748.8|748.2|748.6|748|35
1620397810000|2021-05-07 14:30:10|748.5|747.9|749.1|748.5|749.3|748.7|748.3|747.7|41
1620397820000|2021-05-07 14:30:20|749.3|748.7|749|748.4|749.3|748.7|748.8|748.2|8
1620397830000|2021-05-07 14:30:30|748.8|748.2|748.6|748|749.1|748.5|748.6|748|20
1620397840000|2021-05-07 14:30:40|748.7|748.1|749|748.4|749.1|748.5|748.7|748.1|13
1620397850000|2021-05-07 14:30:50|748.8|748.2|748.3|747.7|748.8|748.2|748.3|747.7|17
1620397860000|2021-05-07 14:31:00|748|747.4|747.6|747|748.1|747.5|747.6|747|42
1620397870000|2021-05-07 14:31:10|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|20
1620397880000|2021-05-07 14:31:20|748|747.4|747.1|746.5|748.1|747.5|747|746.4|31
1620397890000|2021-05-07 14:31:30|747.3|746.7|748|747.4|748.1|747.5|747.3|746.7|34
1620397900000|2021-05-07 14:31:40|748.1|747.5|748|747.4|748.3|747.7|747.8|747.2|31
1620397910000|2021-05-07 14:31:50|747.8|747.2|748.2|747.6|748.2|747.6|747.7|747.1|14
1620397920000|2021-05-07 14:32:00|748.1|747.5|748.3|747.7|748.6|748|748.1|747.5|43
1620397930000|2021-05-07 14:32:10|748.1|747.5|748.6|748|748.8|748.2|748.1|747.5|46
1620397940000|2021-05-07 14:32:20|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|24
1620397950000|2021-05-07 14:32:30|747.9|747.3|747.6|747|748|747.4|747.6|747|9
1620397960000|2021-05-07 14:32:40|747.7|747.1|748|747.4|748.1|747.5|747.6|747|10
1620397970000|2021-05-07 14:32:50|748.1|747.5|748.6|748|748.7|748.1|748|747.4|11
1620397980000|2021-05-07 14:33:00|748.5|747.9|749.3|748.7|749.7|749.1|748.5|747.9|36
1620397990000|2021-05-07 14:33:10|749.6|749|750|749.4|750.2|749.6|749.6|749|22
1620398000000|2021-05-07 14:33:20|749.8|749.2|749.6|749|750|749.4|749.6|749|23
1620398010000|2021-05-07 14:33:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|8
1620398020000|2021-05-07 14:33:40|750.1|749.5|749.6|749|750.1|749.5|749.6|749|23
1620398030000|2021-05-07 14:33:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|8
1620398040000|2021-05-07 14:34:00|749.8|749.2|749.7|749.1|749.8|749.2|749.6|749|18
1620398050000|2021-05-07 14:34:10|749.6|749|750.1|749.5|750.1|749.5|749.6|749|30
1620398060000|2021-05-07 14:34:20|750.2|749.6|750.2|749.6|750.3|749.7|750.1|749.5|19
1620398070000|2021-05-07 14:34:30|750.3|749.7|750.7|750.1|750.8|750.2|750.1|749.5|35
1620398080000|2021-05-07 14:34:40|750.8|750.2|750.1|749.5|751.1|750.5|750.1|749.5|25
1620398090000|2021-05-07 14:34:50|750.2|749.6|750.6|750|750.6|750|750.1|749.5|13
1620398100000|2021-05-07 14:35:00|750.7|750.1|750.7|750.1|750.8|750.2|750.6|750|7
1620398110000|2021-05-07 14:35:10|750.6|750|750.7|750.1|750.8|750.2|750.6|750|6
1620398120000|2021-05-07 14:35:20|750.8|750.2|751.2|750.6|751.3|750.7|750.8|750.2|32
1620398130000|2021-05-07 14:35:30|751.3|750.7|750.8|750.2|751.3|750.7|750.8|750.2|30
1620398140000|2021-05-07 14:35:40|751|750.4|751|750.4|751.1|750.5|751|750.4|11
1620398150000|2021-05-07 14:35:50|751.1|750.5|751.5|750.9|751.6|751|751.1|750.5|8
1620398160000|2021-05-07 14:36:00|751.3|750.7|751.8|751.2|751.8|751.2|751.3|750.7|25
1620398170000|2021-05-07 14:36:10|751.6|751|751.1|750.5|751.6|751|750.8|750.2|36
1620398180000|2021-05-07 14:36:20|751.2|750.6|751.6|751|751.6|751|751.2|750.6|20
1620398190000|2021-05-07 14:36:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|10
1620398200000|2021-05-07 14:36:40|751.6|751|751.8|751.2|751.8|751.2|751.6|751|6
1620398210000|2021-05-07 14:36:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|1
1620398220000|2021-05-07 14:37:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|7
1620398230000|2021-05-07 14:37:10|751.1|750.5|751.1|750.5|751.3|750.7|751.1|750.5|23
1620398240000|2021-05-07 14:37:20|751.3|750.7|751.2|750.6|751.3|750.7|751.1|750.5|12
1620398250000|2021-05-07 14:37:30|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|19
1620398260000|2021-05-07 14:37:40|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|9
1620398270000|2021-05-07 14:37:50|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|36
1620398280000|2021-05-07 14:38:00|751.2|750.6|751.1|750.5|751.6|751|751.1|750.5|37
1620398290000|2021-05-07 14:38:10|750.8|750.2|750.1|749.5|750.8|750.2|750.1|749.5|11
1620398300000|2021-05-07 14:38:20|750.2|749.6|750.5|749.9|750.5|749.9|750.2|749.6|22
1620398310000|2021-05-07 14:38:30|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|5
1620398320000|2021-05-07 14:38:40|750.1|749.5|750.6|750|750.6|750|750.1|749.5|19
1620398330000|2021-05-07 14:38:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|12
1620398340000|2021-05-07 14:39:00|750.2|749.6|750.6|750|750.6|750|750.1|749.5|33
1620398350000|2021-05-07 14:39:10|750.7|750.1|750.6|750|750.7|750.1|750.6|750|2
1620398360000|2021-05-07 14:39:20|750.8|750.2|750.6|750|750.8|750.2|750.6|750|22
1620398380000|2021-05-07 14:39:40|750.8|750.2|751|750.4|751|750.4|750.8|750.2|18
1620398390000|2021-05-07 14:39:50|750.8|750.2|751|750.4|751.1|750.5|750.8|750.2|3
1620398400000|2021-05-07 14:40:00|751.1|750.5|751.8|751.2|751.8|751.2|750.8|750.2|32
1620398410000|2021-05-07 14:40:10|751.7|751.1|751.3|750.7|751.7|751.1|751.3|750.7|23
1620398420000|2021-05-07 14:40:20|751.1|750.5|750.6|750|751.1|750.5|750.6|750|3
1620398430000|2021-05-07 14:40:30|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|2
1620398440000|2021-05-07 14:40:40|||||||||2
1620398450000|2021-05-07 14:40:50|750.6|750|751.1|750.5|751.1|750.5|750.6|750|18
1620398460000|2021-05-07 14:41:00|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|10
1620398470000|2021-05-07 14:41:10|750.8|750.2|750.1|749.5|750.8|750.2|750.1|749.5|48
1620398480000|2021-05-07 14:41:20|749.8|749.2|750|749.4|750|749.4|749.8|749.2|19
1620398490000|2021-05-07 14:41:30|749.8|749.2|749.6|749|750|749.4|749.6|749|4
1620398500000|2021-05-07 14:41:40|749.3|748.7|748.8|748.2|749.3|748.7|748.8|748.2|13
1620398510000|2021-05-07 14:41:50|749.1|748.5|749.3|748.7|749.5|748.9|749.1|748.5|12
1620398520000|2021-05-07 14:42:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|34
1620398530000|2021-05-07 14:42:10|749.2|748.6|749.1|748.5|749.3|748.7|749.1|748.5|19
1620398540000|2021-05-07 14:42:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|5
1620398550000|2021-05-07 14:42:30|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|28
1620398560000|2021-05-07 14:42:40|748.6|748|749|748.4|749.1|748.5|748.6|748|6
1620398570000|2021-05-07 14:42:50|749.1|748.5|749|748.4|749.1|748.5|749|748.4|7
1620398580000|2021-05-07 14:43:00|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|5
1620398590000|2021-05-07 14:43:10|749.1|748.5|748.7|748.1|749.1|748.5|748.7|748.1|5
1620398600000|2021-05-07 14:43:20|748.6|748|748.6|748|748.6|748|748.6|748|5
1620398610000|2021-05-07 14:43:30|748.5|747.9|748.6|748|748.6|748|748.3|747.7|2
1620398630000|2021-05-07 14:43:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|9
1620398640000|2021-05-07 14:44:00|749|748.4|749.3|748.7|749.3|748.7|749|748.4|14
1620398650000|2021-05-07 14:44:10|749.5|748.9|749.6|749|749.6|749|749.3|748.7|3
1620398660000|2021-05-07 14:44:20|749.5|748.9|749.5|748.9|749.5|748.9|749.3|748.7|5
1620398670000|2021-05-07 14:44:30|749.6|749|749.1|748.5|749.6|749|749.1|748.5|22
1620398680000|2021-05-07 14:44:40|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|5
1620398690000|2021-05-07 14:44:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|10
1620398700000|2021-05-07 14:45:00|750.1|749.5|749.8|749.2|750.2|749.6|749.8|749.2|20
1620398710000|2021-05-07 14:45:10|750|749.4|750.3|749.7|750.3|749.7|750|749.4|13
1620398720000|2021-05-07 14:45:20|750.6|750|750.5|749.9|750.6|750|750.3|749.7|8
1620398730000|2021-05-07 14:45:30|750.6|750|750.6|750|750.6|750|750.5|749.9|8
1620398740000|2021-05-07 14:45:40|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|5
1620398750000|2021-05-07 14:45:50|750.2|749.6|750.1|749.5|750.3|749.7|750.1|749.5|7
1620398760000|2021-05-07 14:46:00|750|749.4|750|749.4|750.1|749.5|750|749.4|4
1620398770000|2021-05-07 14:46:10|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|9
1620398780000|2021-05-07 14:46:20|750.3|749.7|750.6|750|750.6|750|750.3|749.7|11
1620398790000|2021-05-07 14:46:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|15
1620398800000|2021-05-07 14:46:40|750.1|749.5|749.5|748.9|750.1|749.5|749.5|748.9|12
1620398810000|2021-05-07 14:46:50|749.3|748.7|749|748.4|749.3|748.7|748.9|748.3|11
1620398820000|2021-05-07 14:47:00|749.1|748.5|748.8|748.2|749.1|748.5|748.8|748.2|6
1620398830000|2021-05-07 14:47:10|748.7|748.1|748.6|748|749|748.4|748.6|748|16
1620398840000|2021-05-07 14:47:20|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|10
1620398850000|2021-05-07 14:47:30|748.5|747.9|748.6|748|748.7|748.1|748.5|747.9|7
1620398860000|2021-05-07 14:47:40|748.7|748.1|748.3|747.7|748.8|748.2|748.3|747.7|10
1620398870000|2021-05-07 14:47:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|6
1620398880000|2021-05-07 14:48:00|748.2|747.6|748.6|748|748.8|748.2|748.2|747.6|27
1620398890000|2021-05-07 14:48:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|15
1620398900000|2021-05-07 14:48:20|749.1|748.5|748.8|748.2|749.1|748.5|748.8|748.2|7
1620398910000|2021-05-07 14:48:30|748.9|748.3|748.8|748.2|749.1|748.5|748.8|748.2|5
1620398930000|2021-05-07 14:48:50|749|748.4|749.1|748.5|749.2|748.6|749|748.4|15
1620398950000|2021-05-07 14:49:10|748.8|748.2|748.8|748.2|749.1|748.5|748.8|748.2|11
1620398960000|2021-05-07 14:49:20|749|748.4|748.8|748.2|749|748.4|748.8|748.2|5
1620398970000|2021-05-07 14:49:30|748.9|748.3|749|748.4|749.1|748.5|748.8|748.2|4
1620398980000|2021-05-07 14:49:40|748.8|748.2|749|748.4|749.1|748.5|748.8|748.2|15
1620398990000|2021-05-07 14:49:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1620399000000|2021-05-07 14:50:00|749.1|748.5|749.1|748.5|749.1|748.5|748.8|748.2|4
1620399010000|2021-05-07 14:50:10|749.2|748.6|749.8|749.2|749.8|749.2|749.2|748.6|25
1620399020000|2021-05-07 14:50:20|750.1|749.5|750.1|749.5|750.2|749.6|750.1|749.5|9
1620399030000|2021-05-07 14:50:30|750.3|749.7|750.6|750|750.6|750|750.3|749.7|23
1620399040000|2021-05-07 14:50:40|750.8|750.2|750.6|750|750.8|750.2|750.6|750|38
1620399060000|2021-05-07 14:51:00|||||||||6
1620399070000|2021-05-07 14:51:10|751|750.4|750.8|750.2|751|750.4|750.8|750.2|4
1620399080000|2021-05-07 14:51:20|750.9|750.3|750.3|749.7|751.1|750.5|750.3|749.7|86
1620399090000|2021-05-07 14:51:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620399100000|2021-05-07 14:51:40|750.3|749.7|750.8|750.2|750.8|750.2|750.3|749.7|16
1620399110000|2021-05-07 14:51:50|750.6|750|750.5|749.9|750.6|750|750.3|749.7|6
1620399120000|2021-05-07 14:52:00|750.3|749.7|750.6|750|750.6|750|750.3|749.7|4
1620399130000|2021-05-07 14:52:10|750.5|749.9|750.6|750|750.6|750|750.3|749.7|13
1620399140000|2021-05-07 14:52:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|11
1620399160000|2021-05-07 14:52:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1620399170000|2021-05-07 14:52:50|750.3|749.7|750.2|749.6|750.3|749.7|750.1|749.5|6
1620399180000|2021-05-07 14:53:00|750.1|749.5|750.7|750.1|750.8|750.2|750.1|749.5|5
1620399190000|2021-05-07 14:53:10|750.6|750|750.6|750|750.6|750|750.3|749.7|8
1620399200000|2021-05-07 14:53:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1620399210000|2021-05-07 14:53:30|750.4|749.8|750.6|750|750.6|750|750.3|749.7|3
1620399220000|2021-05-07 14:53:40|750.7|750.1|750.7|750.1|750.8|750.2|750.6|750|8
1620399230000|2021-05-07 14:53:50|751|750.4|750.8|750.2|751.1|750.5|750.8|750.2|6
1620399240000|2021-05-07 14:54:00|750.6|750|750.7|750.1|750.7|750.1|750.6|750|4
1620399250000|2021-05-07 14:54:10|750.6|750|750.6|750|750.6|750|750.6|750|4
1620399260000|2021-05-07 14:54:20|750.8|750.2|750.8|750.2|751.1|750.5|750.6|750|11
1620399280000|2021-05-07 14:54:40|751.1|750.5|751.1|750.5|751.1|750.5|750.8|750.2|5
1620399290000|2021-05-07 14:54:50|750.9|750.3|750.6|750|750.9|750.3|750.6|750|14
1620399300000|2021-05-07 14:55:00|750.7|750.1|750.8|750.2|750.8|750.2|750.6|750|2
1620399310000|2021-05-07 14:55:10|750.9|750.3|750.8|750.2|751|750.4|750.8|750.2|5
1620399320000|2021-05-07 14:55:20|751|750.4|750.6|750|751.1|750.5|750.6|750|13
1620399330000|2021-05-07 14:55:30|750.7|750.1|750.8|750.2|750.8|750.2|750.6|750|2
1620399340000|2021-05-07 14:55:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1620399350000|2021-05-07 14:55:50|750.8|750.2|750.6|750|750.8|750.2|750.6|750|4
1620399360000|2021-05-07 14:56:00|750.7|750.1|750.6|750|750.8|750.2|750.6|750|4
1620399370000|2021-05-07 14:56:10|750.3|749.7|750.1|749.5|750.3|749.7|749.8|749.2|31
1620399380000|2021-05-07 14:56:20|750.2|749.6|749.8|749.2|750.2|749.6|749.6|749|18
1620399390000|2021-05-07 14:56:30|750|749.4|749.6|749|750.1|749.5|749.6|749|1
1620399400000|2021-05-07 14:56:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|4
1620399410000|2021-05-07 14:56:50|749.6|749|750.1|749.5|750.2|749.6|749.6|749|6
1620399420000|2021-05-07 14:57:00|750.2|749.6|750.3|749.7|750.6|750|750.2|749.6|10
1620399430000|2021-05-07 14:57:10|750.2|749.6|750.3|749.7|750.3|749.7|750.1|749.5|8
1620399440000|2021-05-07 14:57:20|750.6|750|750.3|749.7|750.6|750|750.3|749.7|2
1620399450000|2021-05-07 14:57:30|750.1|749.5|750.2|749.6|750.3|749.7|750.1|749.5|4
1620399460000|2021-05-07 14:57:40|750.1|749.5|749.8|749.2|750.1|749.5|749.8|749.2|3
1620399470000|2021-05-07 14:57:50|||||||||8
1620399480000|2021-05-07 14:58:00|||||||||7
1620399490000|2021-05-07 14:58:10|||||||||6
1620399500000|2021-05-07 14:58:20|||||||||9
1620399510000|2021-05-07 14:58:30|749.7|749.1|749.3|748.7|749.7|749.1|749.3|748.7|14
1620399520000|2021-05-07 14:58:40|749.6|749|749.6|749|749.6|749|749.6|749|10
1620399530000|2021-05-07 14:58:50|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|18
1620399540000|2021-05-07 14:59:00|749.6|749|749.3|748.7|749.6|749|749.3|748.7|19
1620399550000|2021-05-07 14:59:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|5
1620399560000|2021-05-07 14:59:20|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|35
1620399570000|2021-05-07 14:59:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|8
1620399580000|2021-05-07 14:59:40|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|18
1620399590000|2021-05-07 14:59:50|749.2|748.6|748.6|748|749.3|748.7|748.6|748|18
1620399600000|2021-05-07 15:00:00|748.8|748.2|748.6|748|748.8|748.2|748.6|748|27
1620399610000|2021-05-07 15:00:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|27
1620399620000|2021-05-07 15:00:20|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|6
1620399630000|2021-05-07 15:00:30|748.6|748|747.6|747|748.6|748|747.6|747|36
1620399640000|2021-05-07 15:00:40|747.5|746.9|747.8|747.2|747.8|747.2|747.4|746.8|61
1620399650000|2021-05-07 15:00:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|9
1620399660000|2021-05-07 15:01:00|748|747.4|748.6|748|748.6|748|748|747.4|17
1620399670000|2021-05-07 15:01:10|748.7|748.1|748.8|748.2|749|748.4|748.7|748.1|10
1620399680000|2021-05-07 15:01:20|749|748.4|748.8|748.2|749|748.4|748.8|748.2|2
1620399690000|2021-05-07 15:01:30|749|748.4|748.6|748|749.1|748.5|748.6|748|7
1620399700000|2021-05-07 15:01:40|||||||||3
1620399710000|2021-05-07 15:01:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|11
1620399720000|2021-05-07 15:02:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|11
1620399730000|2021-05-07 15:02:10|749.1|748.5|749.1|748.5|749.1|748.5|748.8|748.2|17
1620399740000|2021-05-07 15:02:20|749.3|748.7|749.6|749|749.6|749|749.3|748.7|13
1620399750000|2021-05-07 15:02:30|750.4|748.9|749.7|749.1|750.4|749.7|749.7|748.9|116
1620399760000|2021-05-07 15:02:40|749.8|749.2|750.3|749.7|750.5|749.9|749.8|749.2|12
1620399770000|2021-05-07 15:02:50|750.2|749.6|750.3|749.7|750.3|749.7|750.1|749.5|11
1620399780000|2021-05-07 15:03:00|||||||||25
1620399790000|2021-05-07 15:03:10|750.2|749.6|751.1|750.5|751.1|750.5|750.2|749.6|49
1620399800000|2021-05-07 15:03:20|751.3|750.7|750.8|750.2|751.3|750.7|750.8|750.2|10
1620399810000|2021-05-07 15:03:30|750.6|750|751|750.4|751.1|750.5|750.6|750|18
1620399820000|2021-05-07 15:03:40|750.9|750.3|750.7|750.1|750.9|750.3|750.6|750|8
1620399830000|2021-05-07 15:03:50|750.6|750|750.8|750.2|750.8|750.2|750.6|750|6
1620399840000|2021-05-07 15:04:00|750.6|750|750.6|750|750.6|750|750.6|750|8
1620399850000|2021-05-07 15:04:10|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|50
1620399860000|2021-05-07 15:04:20|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|13
1620399870000|2021-05-07 15:04:30|750.6|750|750.5|749.9|750.7|750.1|750.3|749.7|6
1620399880000|2021-05-07 15:04:40|750.6|750|750.8|750.2|750.8|750.2|750.6|750|7
1620399890000|2021-05-07 15:04:50|750.6|750|750.6|750|750.7|750.1|750.6|750|9
1620399900000|2021-05-07 15:05:00|750.8|750.2|750.6|750|750.8|750.2|750.6|750|13
1620399910000|2021-05-07 15:05:10|750.7|750.1|750.6|750|751.2|750.6|750.6|750|39
1620399920000|2021-05-07 15:05:20|750.8|750.2|751.3|750.7|751.3|750.7|750.8|750.2|5
1620399930000|2021-05-07 15:05:30|751.5|750.9|752.3|751.7|752.3|751.7|751.3|750.7|21
1620399940000|2021-05-07 15:05:40|752.6|752|752.3|751.7|752.6|752|752.3|751.7|8
1620399950000|2021-05-07 15:05:50|752.2|751.6|752.2|751.6|752.3|751.7|752.2|751.6|14
1620399960000|2021-05-07 15:06:00|752.3|751.7|752.3|751.7|752.6|752|752.2|751.6|10
1620399970000|2021-05-07 15:06:10|752.1|751.5|752.1|751.5|752.3|751.7|752.1|751.5|10
1620399980000|2021-05-07 15:06:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|12
1620399990000|2021-05-07 15:06:30|752|751.4|751.8|751.2|752.3|751.7|751.8|751.2|18
1620400010000|2021-05-07 15:06:50|751.7|751.1|752.2|751.6|752.2|751.6|751.6|751|9
1620400020000|2021-05-07 15:07:00|752.1|751.5|752|751.4|752.1|751.5|751.8|751.2|14
1620400030000|2021-05-07 15:07:10|752.1|751.5|751.8|751.2|752.1|751.5|751.7|751.1|4
1620400040000|2021-05-07 15:07:20|752.1|751.5|752.2|751.6|752.2|751.6|751.8|751.2|15
1620400050000|2021-05-07 15:07:30|752.3|751.7|752.2|751.6|752.6|752|752.2|751.6|26
1620400060000|2021-05-07 15:07:40|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|15
1620400070000|2021-05-07 15:07:50|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|4
1620400080000|2021-05-07 15:08:00|752.5|751.9|752.3|751.7|752.5|751.9|752.3|751.7|16
1620400090000|2021-05-07 15:08:10|752.2|751.6|752|751.4|752.2|751.6|752|751.4|8
1620400100000|2021-05-07 15:08:20|751.9|751.3|752.2|751.6|752.2|751.6|751.8|751.2|6
1620400110000|2021-05-07 15:08:30|752.1|751.5|752.6|752|752.6|752|752.1|751.5|16
1620400120000|2021-05-07 15:08:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|5
1620400130000|2021-05-07 15:08:50|||||||||8
1620400140000|2021-05-07 15:09:00|752.6|752|752.5|751.9|752.6|752|752.3|751.7|8
1620400150000|2021-05-07 15:09:10|752.6|752|752.6|752|752.6|752|752.5|751.9|2
1620400160000|2021-05-07 15:09:20|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752|7
1620400170000|2021-05-07 15:09:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|11
1620400180000|2021-05-07 15:09:40|753.2|752.6|754.3|753.7|754.3|753.7|753.2|752.6|113
1620400190000|2021-05-07 15:09:50|754.6|754|754.3|753.7|754.6|754|754.3|753.7|25
1620400200000|2021-05-07 15:10:00|754.6|754|753.7|753.1|754.6|754|753.6|753|13
1620400210000|2021-05-07 15:10:10|753.6|753|753.8|753.2|753.8|753.2|753.2|752.6|29
1620400220000|2021-05-07 15:10:20|753.6|753|753.8|753.2|753.8|753.2|753.6|753|4
1620400230000|2021-05-07 15:10:30|754|753.4|753.8|753.2|754.1|753.5|753.8|753.2|8
1620400240000|2021-05-07 15:10:40|753.9|753.3|754|753.4|754.1|753.5|753.8|753.2|13
1620400250000|2021-05-07 15:10:50|753.8|753.2|753.9|753.3|754.1|753.5|753.8|753.2|3
1620400260000|2021-05-07 15:11:00|754|753.4|753.4|752.8|754|753.4|753.3|752.7|16
1620400270000|2021-05-07 15:11:10|753.6|753|753.6|753|753.8|753.2|753.4|752.8|4
1620400280000|2021-05-07 15:11:20|753.8|753.2|754.1|753.5|754.1|753.5|753.7|753.1|6
1620400290000|2021-05-07 15:11:30|754|753.4|753.8|753.2|754|753.4|753.8|753.2|12
1620400300000|2021-05-07 15:11:40|753.6|753|753.6|753|753.7|753.1|753.6|753|4
1620400310000|2021-05-07 15:11:50|||||||||12
1620400320000|2021-05-07 15:12:00|753.7|753.1|753.8|753.2|754.1|753.5|753.6|753|11
1620400330000|2021-05-07 15:12:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|14
1620400340000|2021-05-07 15:12:20|753.8|753.2|753.9|753.3|754.1|753.5|753.8|753.2|2
1620400350000|2021-05-07 15:12:30|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|10
1620400360000|2021-05-07 15:12:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|7
1620400370000|2021-05-07 15:12:50|754.1|753.5|753.6|753|754.1|753.5|753.6|753|13
1620400380000|2021-05-07 15:13:00|||||||||4
1620400390000|2021-05-07 15:13:10|||||||||14
1620400400000|2021-05-07 15:13:20|753.8|753.2|755.2|754.6|755.2|754.6|753.8|753.2|54
1620400410000|2021-05-07 15:13:30|755.1|754.5|755.6|755|755.6|755|755.1|754.5|11
1620400420000|2021-05-07 15:13:40|755.5|754.9|756.1|755.5|756.1|755.5|755.5|754.9|26
1620400430000|2021-05-07 15:13:50|755.9|755.3|755.6|755|755.9|755.3|755.6|755|30
1620400440000|2021-05-07 15:14:00|755.4|754.8|755.3|754.7|755.8|755.2|755.3|754.7|15
1620400450000|2021-05-07 15:14:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|4
1620400460000|2021-05-07 15:14:20|755.3|754.7|755.2|754.6|755.3|754.7|755.1|754.5|17
1620400470000|2021-05-07 15:14:30|755.3|754.7|755.3|754.7|755.6|755|755.3|754.7|5
1620400480000|2021-05-07 15:14:40|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|8
1620400490000|2021-05-07 15:14:50|754.8|754.2|754.6|754|755.1|754.5|754.6|754|14
1620400500000|2021-05-07 15:15:00|754.9|754.3|755.2|754.6|755.2|754.6|754.9|754.3|29
1620400510000|2021-05-07 15:15:10|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|7
1620400520000|2021-05-07 15:15:20|754.9|754.3|754.6|754|754.9|754.3|754.6|754|2
1620400530000|2021-05-07 15:15:30|754.4|753.8|754.6|754|754.6|754|754.3|753.7|9
1620400540000|2021-05-07 15:15:40|754.4|753.8|754.6|754|754.6|754|754.4|753.8|1
1620400550000|2021-05-07 15:15:50|754.8|754.2|755.1|754.5|755.1|754.5|754.6|754|8
1620400560000|2021-05-07 15:16:00|755|754.4|754.8|754.2|755|754.4|754.8|754.2|9
1620400570000|2021-05-07 15:16:10|754.6|754|754.6|754|754.6|754|754.6|754|1
1620400580000|2021-05-07 15:16:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1620400590000|2021-05-07 15:16:30|754.6|754|754.3|753.7|754.6|754|754.3|753.7|3
1620400600000|2021-05-07 15:16:40|||||||||2
1620400610000|2021-05-07 15:16:50|754.5|753.9|754.6|754|754.8|754.2|754.5|753.9|9
1620400620000|2021-05-07 15:17:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1620400630000|2021-05-07 15:17:10|754.6|754|754.4|753.8|754.6|754|754.4|753.8|2
1620400640000|2021-05-07 15:17:20|754.6|754|754.3|753.7|754.6|754|754.2|753.6|11
1620400650000|2021-05-07 15:17:30|754.2|753.6|754.2|753.6|754.3|753.7|754.2|753.6|4
1620400660000|2021-05-07 15:17:40|754.3|753.7|754.3|753.7|754.6|754|754.3|753.7|7
1620400670000|2021-05-07 15:17:50|754.2|753.6|753.6|753|754.2|753.6|753.6|753|5
1620400680000|2021-05-07 15:18:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1620400690000|2021-05-07 15:18:10|753.3|752.7|754.1|753.5|754.1|753.5|753.3|752.7|18
1620400700000|2021-05-07 15:18:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1620400710000|2021-05-07 15:18:30|754|753.4|754.1|753.5|754.1|753.5|754|753.4|2
1620400720000|2021-05-07 15:18:40|753.7|753.1|753.3|752.7|753.7|753.1|753.3|752.7|1
1620400730000|2021-05-07 15:18:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|6
1620400740000|2021-05-07 15:19:00|753.6|753|753.8|753.2|753.8|753.2|753.6|753|8
1620400750000|2021-05-07 15:19:10|753.7|753.1|753.4|752.8|753.7|753.1|753.4|752.8|7
1620400760000|2021-05-07 15:19:20|753.3|752.7|753.6|753|753.6|753|753.3|752.7|0
1620400770000|2021-05-07 15:19:30|753.4|752.8|753.1|752.5|753.4|752.8|752.7|752.1|28
1620400780000|2021-05-07 15:19:40|753.2|752.6|753.6|753|753.6|753|753.2|752.6|1
1620400790000|2021-05-07 15:19:50|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|5
1620400800000|2021-05-07 15:20:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620400810000|2021-05-07 15:20:10|753.6|753|753.8|753.2|753.8|753.2|753.6|753|7
1620400820000|2021-05-07 15:20:20|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|3
1620400840000|2021-05-07 15:20:40|753.6|753|753.3|752.7|753.6|753|753.3|752.7|15
1620400850000|2021-05-07 15:20:50|753.4|752.8|753.3|752.7|753.5|752.9|753.3|752.7|0
1620400860000|2021-05-07 15:21:00|753.4|752.8|753.4|752.8|753.6|753|753.3|752.7|3
1620400870000|2021-05-07 15:21:10|753.3|752.7|753.8|753.2|753.8|753.2|753.3|752.7|2
1620400880000|2021-05-07 15:21:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|5
1620400890000|2021-05-07 15:21:30|753.9|753.3|753.8|753.2|754.1|753.5|753.8|753.2|2
1620400910000|2021-05-07 15:21:50|753.9|753.3|753.8|753.2|754.1|753.5|753.8|753.2|1
1620400920000|2021-05-07 15:22:00|753.7|753.1|753.3|752.7|753.7|753.1|753.3|752.7|8
1620400930000|2021-05-07 15:22:10|||||||||1
1620400940000|2021-05-07 15:22:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|8
1620400950000|2021-05-07 15:22:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1620400960000|2021-05-07 15:22:40|||||||||2
1620400970000|2021-05-07 15:22:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1620400980000|2021-05-07 15:23:00|752.9|752.3|753.3|752.7|753.3|752.7|752.9|752.3|15
1620400990000|2021-05-07 15:23:10|753.6|753|753.6|753|753.6|753|753.6|753|10
1620401000000|2021-05-07 15:23:20|753.9|753.3|753.8|753.2|754.1|753.5|753.8|753.2|5
1620401010000|2021-05-07 15:23:30|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|5
1620401020000|2021-05-07 15:23:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1620401030000|2021-05-07 15:23:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1620401040000|2021-05-07 15:24:00|753.6|753|753.6|753|753.6|753|753.6|753|4
1620401060000|2021-05-07 15:24:20|||||||||1
1620401070000|2021-05-07 15:24:30|753.7|753.1|753.3|752.7|753.8|753.2|753.3|752.7|26
1620401080000|2021-05-07 15:24:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1620401090000|2021-05-07 15:24:50|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|16
1620401100000|2021-05-07 15:25:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620401120000|2021-05-07 15:25:20|||||||||7
1620401130000|2021-05-07 15:25:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620401140000|2021-05-07 15:25:40|754.2|753.6|754.1|753.5|754.3|753.7|754.1|753.5|8
1620401150000|2021-05-07 15:25:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|6
1620401160000|2021-05-07 15:26:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|5
1620401170000|2021-05-07 15:26:10|||||||||4
1620401180000|2021-05-07 15:26:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1620401190000|2021-05-07 15:26:30|753.9|753.3|754.3|753.7|754.3|753.7|753.9|753.3|2
1620401200000|2021-05-07 15:26:40|754.2|753.6|754.2|753.6|754.3|753.7|754.2|753.6|5
1620401210000|2021-05-07 15:26:50|754.3|753.7|754.2|753.6|754.3|753.7|754.1|753.5|7
1620401220000|2021-05-07 15:27:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1620401230000|2021-05-07 15:27:10|754.3|753.7|754.8|754.2|754.8|754.2|754.3|753.7|9
1620401240000|2021-05-07 15:27:20|754.7|754.1|754.6|754|754.7|754.1|754.3|753.7|12
1620401250000|2021-05-07 15:27:30|754.3|753.7|754.1|753.5|754.6|754|754.1|753.5|3
1620401260000|2021-05-07 15:27:40|754.2|753.6|753.9|753.3|754.2|753.6|753.9|753.3|8
1620401270000|2021-05-07 15:27:50|754.1|753.5|755.3|754.7|755.9|755.3|754.1|753.5|69
1620401280000|2021-05-07 15:28:00|755.6|755|755.3|754.7|755.6|755|755.3|754.7|22
1620401290000|2021-05-07 15:28:10|755.4|754.8|755.4|754.8|755.6|755|755.3|754.7|2
1620401300000|2021-05-07 15:28:20|755.3|754.7|755.1|754.5|755.4|754.8|755.1|754.5|14
1620401310000|2021-05-07 15:28:30|755.3|754.7|754.8|754.2|755.3|754.7|754.7|754.1|19
1620401320000|2021-05-07 15:28:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|5
1620401330000|2021-05-07 15:28:50|754.6|754|754.3|753.7|754.6|754|754.3|753.7|14
1620401340000|2021-05-07 15:29:00|754.4|753.8|754.6|754|754.6|754|754.2|753.6|17
1620401350000|2021-05-07 15:29:10|754.4|753.8|754.4|753.8|754.6|754|754.3|753.7|6
1620401360000|2021-05-07 15:29:20|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|1
1620401370000|2021-05-07 15:29:30|754.2|753.6|753.8|753.2|754.2|753.6|753.8|753.2|7
1620401380000|2021-05-07 15:29:40|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|3
1620401390000|2021-05-07 15:29:50|||||||||1
1620401400000|2021-05-07 15:30:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|30
1620401410000|2021-05-07 15:30:10|754|753.4|754.3|753.7|754.3|753.7|753.9|753.3|6
1620401420000|2021-05-07 15:30:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|20
1620401430000|2021-05-07 15:30:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|10
1620401440000|2021-05-07 15:30:40|753.8|753.2|753.6|753|753.9|753.3|753.6|753|12
1620401450000|2021-05-07 15:30:50|753.3|752.7|753.3|752.7|753.4|752.8|753.3|752.7|3
1620401460000|2021-05-07 15:31:00|753.5|752.9|753.8|753.2|753.8|753.2|753.5|752.9|24
1620401470000|2021-05-07 15:31:10|754.1|753.5|754.1|753.5|754.1|753.5|753.8|753.2|23
1620401480000|2021-05-07 15:31:20|754.3|753.7|754.3|753.7|754.3|753.7|754.1|753.5|16
1620401490000|2021-05-07 15:31:30|754.1|753.5|753.8|753.2|754.1|753.5|753.8|753.2|10
1620401500000|2021-05-07 15:31:40|753.9|753.3|753.6|753|753.9|753.3|753.6|753|2
1620401510000|2021-05-07 15:31:50|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|8
1620401520000|2021-05-07 15:32:00|753.9|753.3|753.4|752.8|754.1|753.5|753.4|752.8|14
1620401530000|2021-05-07 15:32:10|753.5|752.9|753.7|753.1|753.8|753.2|753.5|752.9|6
1620401540000|2021-05-07 15:32:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|1
1620401550000|2021-05-07 15:32:30|753.7|753.1|753.6|753|753.8|753.2|753.6|753|3
1620401560000|2021-05-07 15:32:40|753.8|753.2|754.1|753.5|754.3|753.7|753.8|753.2|23
1620401570000|2021-05-07 15:32:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|4
1620401580000|2021-05-07 15:33:00|753.9|753.3|754.1|753.5|754.4|753.8|753.9|753.3|17
1620401590000|2021-05-07 15:33:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1620401600000|2021-05-07 15:33:20|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|8
1620401610000|2021-05-07 15:33:30|754.2|753.6|754.3|753.7|754.3|753.7|754.1|753.5|11
1620401620000|2021-05-07 15:33:40|754.2|753.6|754.1|753.5|754.3|753.7|754.1|753.5|4
1620401630000|2021-05-07 15:33:50|||||||||1
1620401640000|2021-05-07 15:34:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|7
1620401650000|2021-05-07 15:34:10|753.8|753.2|753.8|753.2|754.1|753.5|753.8|753.2|9
1620401670000|2021-05-07 15:34:30|754.1|753.5|753.9|753.3|754.1|753.5|753.8|753.2|7
1620401680000|2021-05-07 15:34:40|754|753.4|754.1|753.5|754.1|753.5|753.8|753.2|1
1620401690000|2021-05-07 15:34:50|753.9|753.3|754.1|753.5|754.1|753.5|753.8|753.2|7
1620401700000|2021-05-07 15:35:00|754.3|753.7|754.6|754|754.6|754|754.3|753.7|7
1620401710000|2021-05-07 15:35:10|||||||||2
1620401720000|2021-05-07 15:35:20|754.5|753.9|754.4|753.8|754.5|753.9|754.3|753.7|13
1620401730000|2021-05-07 15:35:30|754.3|753.7|754.4|753.8|754.6|754|754.3|753.7|6
1620401740000|2021-05-07 15:35:40|754.6|754|754.7|754.1|754.8|754.2|754.6|754|25
1620401750000|2021-05-07 15:35:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1620401760000|2021-05-07 15:36:00|754.7|754.1|754.7|754.1|754.8|754.2|754.6|754|17
1620401770000|2021-05-07 15:36:10|754.6|754|754.3|753.7|754.6|754|754.3|753.7|5
1620401780000|2021-05-07 15:36:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|5
1620401790000|2021-05-07 15:36:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620401800000|2021-05-07 15:36:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|10
1620401810000|2021-05-07 15:36:50|754.2|753.6|753.9|753.3|754.2|753.6|753.9|753.3|2
1620401820000|2021-05-07 15:37:00|754|753.4|753.8|753.2|754.1|753.5|753.8|753.2|2
1620401830000|2021-05-07 15:37:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1620401840000|2021-05-07 15:37:20|||||||||2
1620401850000|2021-05-07 15:37:30|754|753.4|753.8|753.2|754.1|753.5|753.8|753.2|3
1620401860000|2021-05-07 15:37:40|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|3
1620401870000|2021-05-07 15:37:50|753.6|753|753.3|752.7|753.6|753|753.3|752.7|3
1620401880000|2021-05-07 15:38:00|753.5|752.9|753.7|753.1|753.8|753.2|753.5|752.9|12
1620401890000|2021-05-07 15:38:10|753.8|753.2|754.2|753.6|754.3|753.7|753.7|753.1|7
1620401900000|2021-05-07 15:38:20|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|2
1620401910000|2021-05-07 15:38:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620401930000|2021-05-07 15:38:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1620401940000|2021-05-07 15:39:00|753.6|753|753.9|753.3|754.2|753.6|753.6|753|20
1620401950000|2021-05-07 15:39:10|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|3
1620401960000|2021-05-07 15:39:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|2
1620401970000|2021-05-07 15:39:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1620401980000|2021-05-07 15:39:40|753.6|753|753.6|753|753.6|753|753.4|752.8|4
1620401990000|2021-05-07 15:39:50|753.7|753.1|753.7|753.1|753.8|753.2|753.4|752.8|7
1620402000000|2021-05-07 15:40:00|753.8|753.2|753.6|753|753.8|753.2|753.6|753|7
1620402010000|2021-05-07 15:40:10|753.5|752.9|753.6|753|753.6|753|753.4|752.8|2
1620402020000|2021-05-07 15:40:20|753.4|752.8|753.6|753|753.6|753|753.3|752.7|185
1620402030000|2021-05-07 15:40:30|753.8|753.2|753.3|752.7|753.8|753.2|753.3|752.7|5
1620402040000|2021-05-07 15:40:40|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|3
1620402050000|2021-05-07 15:40:50|753.4|752.8|753.4|752.8|753.6|753|753.4|752.8|2
1620402060000|2021-05-07 15:41:00|753.5|752.9|753.7|753.1|753.8|753.2|753.5|752.9|31
1620402070000|2021-05-07 15:41:10|753.6|753|753.6|753|753.7|753.1|753.6|753|1
1620402080000|2021-05-07 15:41:20|||||||||4
1620402090000|2021-05-07 15:41:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|11
1620402100000|2021-05-07 15:41:40|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|3
1620402110000|2021-05-07 15:41:50|||||||||3
1620402120000|2021-05-07 15:42:00|754.6|754|754.6|754|754.6|754|754.6|754|14
1620402130000|2021-05-07 15:42:10|754.3|753.7|754.6|754|754.6|754|754.3|753.7|12
1620402140000|2021-05-07 15:42:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|2
1620402150000|2021-05-07 15:42:30|||||||||7
1620402170000|2021-05-07 15:42:50|754.2|753.6|754.2|753.6|754.3|753.7|754.1|753.5|20
1620402180000|2021-05-07 15:43:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|11
1620402200000|2021-05-07 15:43:20|||||||||1
1620402210000|2021-05-07 15:43:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1620402230000|2021-05-07 15:43:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|12
1620402240000|2021-05-07 15:44:00|754.4|753.8|754.6|754|754.6|754|754.4|753.8|19
1620402250000|2021-05-07 15:44:10|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|8
1620402260000|2021-05-07 15:44:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620402270000|2021-05-07 15:44:30|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|13
1620402280000|2021-05-07 15:44:40|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|3
1620402290000|2021-05-07 15:44:50|754.8|754.2|754.9|754.3|755.1|754.5|754.8|754.2|1
1620402300000|2021-05-07 15:45:00|755.1|754.5|754.8|754.2|755.1|754.5|754.8|754.2|2
1620402310000|2021-05-07 15:45:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1620402320000|2021-05-07 15:45:20|754.6|754|754.8|754.2|754.8|754.2|754.5|753.9|4
1620402330000|2021-05-07 15:45:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1620402340000|2021-05-07 15:45:40|754.6|754|754.3|753.7|754.6|754|754.3|753.7|3
1620402360000|2021-05-07 15:46:00|754.4|753.8|754.8|754.2|754.8|754.2|754.4|753.8|16
1620402370000|2021-05-07 15:46:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1620402380000|2021-05-07 15:46:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1620402390000|2021-05-07 15:46:30|754.6|754|754.7|754.1|754.7|754.1|754.6|754|5
1620402400000|2021-05-07 15:46:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1620402430000|2021-05-07 15:47:10|754.6|754|754.3|753.7|754.6|754|754.3|753.7|7
1620402440000|2021-05-07 15:47:20|754.4|753.8|754.3|753.7|754.5|753.9|754.3|753.7|3
1620402450000|2021-05-07 15:47:30|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1620402460000|2021-05-07 15:47:40|754.6|754|754.4|753.8|754.6|754|754.4|753.8|6
1620402470000|2021-05-07 15:47:50|754.3|753.7|754.3|753.7|754.6|754|754.3|753.7|6
1620402480000|2021-05-07 15:48:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|6
1620402490000|2021-05-07 15:48:10|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1620402500000|2021-05-07 15:48:20|754.6|754|754.8|754.2|754.8|754.2|754.6|754|8
1620402510000|2021-05-07 15:48:30|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|2
1620402520000|2021-05-07 15:48:40|754.7|754.1|754.6|754|754.8|754.2|754.6|754|0
1620402540000|2021-05-07 15:49:00|754.3|753.7|754.6|754|754.6|754|754.3|753.7|6
1620402550000|2021-05-07 15:49:10|754.4|753.8|754.9|754.3|755.1|754.5|754.4|753.8|20
1620402560000|2021-05-07 15:49:20|754.8|754.2|754.9|754.3|755.1|754.5|754.8|754.2|31
1620402570000|2021-05-07 15:49:30|754.8|754.2|754.7|754.1|755.1|754.5|754.7|754.1|12
1620402580000|2021-05-07 15:49:40|754.6|754|754.6|754|754.6|754|754.5|753.9|9
1620402590000|2021-05-07 15:49:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1620402600000|2021-05-07 15:50:00|||||||||26
1620402610000|2021-05-07 15:50:10|755.6|755|755.3|754.7|755.6|755|755.3|754.7|25
1620402620000|2021-05-07 15:50:20|||||||||2
1620402640000|2021-05-07 15:50:40|755.6|755|755.7|755.1|755.7|755.1|755.6|755|11
1620402650000|2021-05-07 15:50:50|755.6|755|755.8|755.2|755.8|755.2|755.6|755|0
1620402660000|2021-05-07 15:51:00|755.9|755.3|756.1|755.5|756.1|755.5|755.9|755.3|2
1620402670000|2021-05-07 15:51:10|756|755.4|755.8|755.2|756|755.4|755.8|755.2|5
1620402680000|2021-05-07 15:51:20|||||||||3
1620402710000|2021-05-07 15:51:50|755.6|755|755.6|755|755.7|755.1|755.6|755|16
1620402720000|2021-05-07 15:52:00|755.7|755.1|755.6|755|755.8|755.2|755.6|755|8
1620402730000|2021-05-07 15:52:10|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|8
1620402740000|2021-05-07 15:52:20|755.6|755|755.3|754.7|755.6|755|755.3|754.7|14
1620402750000|2021-05-07 15:52:30|755.6|755|755.4|754.8|755.6|755|755.4|754.8|12
1620402760000|2021-05-07 15:52:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1620402770000|2021-05-07 15:52:50|||||||||2
1620402780000|2021-05-07 15:53:00|755.4|754.8|755.3|754.7|755.6|755|755.3|754.7|9
1620402790000|2021-05-07 15:53:10|755.1|754.5|755.6|755|755.6|755|755.1|754.5|18
1620402800000|2021-05-07 15:53:20|755.7|755.1|755.8|755.2|755.8|755.2|755.6|755|7
1620402810000|2021-05-07 15:53:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|3
1620402820000|2021-05-07 15:53:40|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|4
1620402830000|2021-05-07 15:53:50|755.6|755|755.4|754.8|755.6|755|755.4|754.8|4
1620402840000|2021-05-07 15:54:00|755.5|754.9|755.6|755|755.6|755|755.4|754.8|8
1620402850000|2021-05-07 15:54:10|755.3|754.7|755.4|754.8|755.6|755|755.3|754.7|12
1620402860000|2021-05-07 15:54:20|755.5|754.9|755.4|754.8|755.6|755|755.4|754.8|4
1620402870000|2021-05-07 15:54:30|755.6|755|755.3|754.7|755.6|755|755.3|754.7|13
1620402880000|2021-05-07 15:54:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|8
1620402890000|2021-05-07 15:54:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|11
1620402900000|2021-05-07 15:55:00|755.8|755.2|755.8|755.2|756|755.4|755.7|755.1|10
1620402910000|2021-05-07 15:55:10|755.7|755.1|755.6|755|755.8|755.2|755.6|755|7
1620402920000|2021-05-07 15:55:20|755.4|754.8|755.8|755.2|755.8|755.2|755.4|754.8|26
1620402930000|2021-05-07 15:55:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|3
1620402940000|2021-05-07 15:55:40|755.7|755.1|755.6|755|755.8|755.2|755.6|755|5
1620402950000|2021-05-07 15:55:50|755.5|754.9|755.6|755|755.6|755|755.4|754.8|15
1620402960000|2021-05-07 15:56:00|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|15
1620402970000|2021-05-07 15:56:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1620402980000|2021-05-07 15:56:20|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|1
1620402990000|2021-05-07 15:56:30|755.4|754.8|755.4|754.8|755.6|755|755.4|754.8|7
1620403000000|2021-05-07 15:56:40|755.6|755|755.6|755|755.6|755|755.6|755|4
1620403010000|2021-05-07 15:56:50|||||||||1
1620403020000|2021-05-07 15:57:00|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|27
1620403030000|2021-05-07 15:57:10|755.7|755.1|756.6|756|756.6|756|755.7|755.1|37
1620403040000|2021-05-07 15:57:20|756.5|755.9|757.1|756.5|757.1|756.5|756.4|755.8|42
1620403050000|2021-05-07 15:57:30|757|756.4|756.8|756.2|757|756.4|756.8|756.2|5
1620403060000|2021-05-07 15:57:40|||||||||1
1620403070000|2021-05-07 15:57:50|||||||||8
1620403080000|2021-05-07 15:58:00|||||||||2
1620403090000|2021-05-07 15:58:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|15
1620403100000|2021-05-07 15:58:20|757.1|756.5|756.8|756.2|757.1|756.5|756.8|756.2|3
1620403110000|2021-05-07 15:58:30|||||||||6
1620403120000|2021-05-07 15:58:40|756.9|756.3|757.9|757.3|758.1|757.5|756.8|756.2|31
1620403130000|2021-05-07 15:58:50|758.1|757.5|757.9|757.3|758.1|757.5|757.7|757.1|17
1620403140000|2021-05-07 15:59:00|758|757.4|757.7|757.1|758.1|757.5|757.7|757.1|18
1620403150000|2021-05-07 15:59:10|757.8|757.2|757.8|757.2|757.8|757.2|757.7|757.1|8
1620403160000|2021-05-07 15:59:20|757.7|757.1|758.1|757.5|758.1|757.5|757.7|757.1|10
1620403170000|2021-05-07 15:59:30|757.9|757.3|757.9|757.3|758.1|757.5|757.9|757.3|23
1620403180000|2021-05-07 15:59:40|758.1|757.5|757.8|757.2|758.1|757.5|757.8|757.2|7
1620403190000|2021-05-07 15:59:50|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|10
1620403200000|2021-05-07 16:00:00|757.8|757.2|757.8|757.2|757.8|757.2|757.6|757|34
1620403210000|2021-05-07 16:00:10|757.7|757.1|757.7|757.1|757.8|757.2|757.6|757|18
1620403220000|2021-05-07 16:00:20|757.8|757.2|757.6|757|757.8|757.2|757.6|757|2
1620403230000|2021-05-07 16:00:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|10
1620403240000|2021-05-07 16:00:40|757.5|756.9|757.6|757|757.6|757|757.3|756.7|5
1620403250000|2021-05-07 16:00:50|757.8|757.2|757.6|757|757.8|757.2|757.6|757|5
1620403260000|2021-05-07 16:01:00|757.7|757.1|757.6|757|757.8|757.2|757.6|757|1
1620403270000|2021-05-07 16:01:10|||||||||7
1620403280000|2021-05-07 16:01:20|757.7|757.1|757.6|757|757.7|757.1|757.6|757|5
1620403290000|2021-05-07 16:01:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1620403300000|2021-05-07 16:01:40|757.3|756.7|757.2|756.6|757.3|756.7|757.1|756.5|8
1620403310000|2021-05-07 16:01:50|757.3|756.7|757.4|756.8|757.5|756.9|757.3|756.7|10
1620403320000|2021-05-07 16:02:00|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|5
1620403330000|2021-05-07 16:02:10|757.5|756.9|757.4|756.8|757.6|757|757.4|756.8|9
1620403340000|2021-05-07 16:02:20|757.3|756.7|757.7|757.1|757.8|757.2|757.3|756.7|8
1620403350000|2021-05-07 16:02:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|11
1620403360000|2021-05-07 16:02:40|758.1|757.5|758.1|757.5|758.1|757.5|757.8|757.2|21
1620403370000|2021-05-07 16:02:50|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|21
1620403380000|2021-05-07 16:03:00|||||||||12
1620403390000|2021-05-07 16:03:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1620403400000|2021-05-07 16:03:20|758.3|757.7|758.4|757.8|758.6|758|758.3|757.7|11
1620403410000|2021-05-07 16:03:30|758.6|758|758.6|758|758.6|758|758.6|758|2
1620403420000|2021-05-07 16:03:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1620403430000|2021-05-07 16:03:50|758.6|758|758.3|757.7|758.6|758|758.3|757.7|3
1620403440000|2021-05-07 16:04:00|||||||||3
1620403450000|2021-05-07 16:04:10|||||||||10
1620403460000|2021-05-07 16:04:20|||||||||3
1620403470000|2021-05-07 16:04:30|||||||||1
1620403480000|2021-05-07 16:04:40|||||||||4
1620403490000|2021-05-07 16:04:50|758.4|757.8|758.1|757.5|758.4|757.8|758.1|757.5|16
1620403500000|2021-05-07 16:05:00|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|8
1620403520000|2021-05-07 16:05:20|758.1|757.5|757.6|757|758.1|757.5|757.6|757|16
1620403530000|2021-05-07 16:05:30|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|3
1620403540000|2021-05-07 16:05:40|757.1|756.5|756.8|756.2|757.1|756.5|756.8|756.2|7
1620403550000|2021-05-07 16:05:50|756.7|756.1|757.1|756.5|757.1|756.5|756.6|756|11
1620403570000|2021-05-07 16:06:10|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|11
1620403580000|2021-05-07 16:06:20|756.7|756.1|756.6|756|756.8|756.2|756.6|756|9
1620403590000|2021-05-07 16:06:30|756.5|755.9|756.1|755.5|756.5|755.9|756.1|755.5|14
1620403600000|2021-05-07 16:06:40|756|755.4|756.1|755.5|756.1|755.5|755.8|755.2|9
1620403610000|2021-05-07 16:06:50|756.3|755.7|756.6|756|756.6|756|756.3|755.7|18
1620403620000|2021-05-07 16:07:00|756.7|756.1|756.6|756|756.7|756.1|756.6|756|6
1620403630000|2021-05-07 16:07:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|3
1620403640000|2021-05-07 16:07:20|756.6|756|756.3|755.7|756.6|756|756.3|755.7|4
1620403660000|2021-05-07 16:07:40|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|3
1620403670000|2021-05-07 16:07:50|756.6|756|756.6|756|756.8|756.2|756.3|755.7|8
1620403680000|2021-05-07 16:08:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1620403690000|2021-05-07 16:08:10|757|756.4|757.3|756.7|757.3|756.7|757|756.4|32
1620403700000|2021-05-07 16:08:20|757.2|756.6|757.2|756.6|757.3|756.7|757.2|756.6|2
1620403710000|2021-05-07 16:08:30|757.1|756.5|757.3|756.7|757.3|756.7|757.1|756.5|2
1620403720000|2021-05-07 16:08:40|757.1|756.5|757.4|756.8|757.6|757|757.1|756.5|13
1620403730000|2021-05-07 16:08:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1620403740000|2021-05-07 16:09:00|757.4|756.8|757.1|756.5|757.6|757|757.1|756.5|7
1620403760000|2021-05-07 16:09:20|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|6
1620403770000|2021-05-07 16:09:30|757.1|756.5|757.2|756.6|757.3|756.7|757.1|756.5|3
1620403780000|2021-05-07 16:09:40|757.1|756.5|756.8|756.2|757.2|756.6|756.8|756.2|9
1620403790000|2021-05-07 16:09:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1620403800000|2021-05-07 16:10:00|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|5
1620403820000|2021-05-07 16:10:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|11
1620403830000|2021-05-07 16:10:30|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|8
1620403840000|2021-05-07 16:10:40|758|757.4|758.1|757.5|758.1|757.5|758|757.4|0
1620403850000|2021-05-07 16:10:50|||||||||1
1620403860000|2021-05-07 16:11:00|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|13
1620403870000|2021-05-07 16:11:10|757.9|757.3|758.1|757.5|758.1|757.5|757.8|757.2|3
1620403880000|2021-05-07 16:11:20|757.9|757.3|757.9|757.3|758.1|757.5|757.8|757.2|0
1620403890000|2021-05-07 16:11:30|||||||||1
1620403900000|2021-05-07 16:11:40|757.8|757.2|758.1|757.5|758.1|757.5|757.8|757.2|3
1620403910000|2021-05-07 16:11:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|7
1620403920000|2021-05-07 16:12:00|758.7|758.1|758.6|758|758.7|758.1|758.6|758|8
1620403930000|2021-05-07 16:12:10|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|3
1620403940000|2021-05-07 16:12:20|||||||||1
1620403950000|2021-05-07 16:12:30|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|9
1620403970000|2021-05-07 16:12:50|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|3
1620403980000|2021-05-07 16:13:00|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|1
1620403990000|2021-05-07 16:13:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1620404000000|2021-05-07 16:13:20|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|3
1620404010000|2021-05-07 16:13:30|||||||||2
1620404020000|2021-05-07 16:13:40|757.7|757.1|757.6|757|757.8|757.2|757.6|757|4
1620404040000|2021-05-07 16:14:00|||||||||1
1620404050000|2021-05-07 16:14:10|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|11
1620404060000|2021-05-07 16:14:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1620404070000|2021-05-07 16:14:30|757.7|757.1|758.1|757.5|758.1|757.5|757.7|757.1|4
1620404090000|2021-05-07 16:14:50|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|6
1620404100000|2021-05-07 16:15:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|3
1620404110000|2021-05-07 16:15:10|758.1|757.5|758.1|757.5|758.3|757.7|758.1|757.5|8
1620404120000|2021-05-07 16:15:20|758.3|757.7|758.4|757.8|758.6|758|758.3|757.7|17
1620404130000|2021-05-07 16:15:30|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|13
1620404140000|2021-05-07 16:15:40|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|3
1620404150000|2021-05-07 16:15:50|757.9|757.3|757.6|757|757.9|757.3|757.6|757|19
1620404160000|2021-05-07 16:16:00|757.8|757.2|758.1|757.5|758.1|757.5|757.8|757.2|16
1620404180000|2021-05-07 16:16:20|758.3|757.7|758.3|757.7|758.3|757.7|758.2|757.6|6
1620404190000|2021-05-07 16:16:30|758.2|757.6|758.3|757.7|758.3|757.7|758.1|757.5|5
1620404200000|2021-05-07 16:16:40|758.2|757.6|758.6|758|758.6|758|758.2|757.6|8
1620404210000|2021-05-07 16:16:50|||||||||5
1620404220000|2021-05-07 16:17:00|758.8|758.2|758.8|758.2|759.1|758.5|758.8|758.2|30
1620404230000|2021-05-07 16:17:10|758.6|758|760.3|759.7|760.3|759.7|758.6|758|34
1620404240000|2021-05-07 16:17:20|760.1|759.5|759.7|759.1|760.1|759.5|759.6|759|34
1620404250000|2021-05-07 16:17:30|759.8|759.2|759.8|759.2|759.9|759.3|759.8|759.2|9
1620404260000|2021-05-07 16:17:40|759.7|759.1|759.6|759|759.7|759.1|759.6|759|8
1620404270000|2021-05-07 16:17:50|759.7|759.1|759.6|759|759.7|759.1|759.6|759|1
1620404280000|2021-05-07 16:18:00|759.8|759.2|760.1|759.5|760.1|759.5|759.8|759.2|34
1620404290000|2021-05-07 16:18:10|760.3|759.7|760.6|760|760.8|760.2|760.3|759.7|220
1620404300000|2021-05-07 16:18:20|761.1|760.5|761.6|761|761.6|761|760.8|760.2|31
1620404310000|2021-05-07 16:18:30|761.3|760.7|761.8|761.2|761.8|761.2|761.3|760.7|41
1620404320000|2021-05-07 16:18:40|761.7|761.1|761.8|761.2|762.1|761.5|761.7|761.1|58
1620404330000|2021-05-07 16:18:50|761.6|761|761.7|761.1|762.1|761.5|761.6|761|37
1620404340000|2021-05-07 16:19:00|761.8|761.2|761.6|761|761.9|761.3|761.6|761|28
1620404350000|2021-05-07 16:19:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|44
1620404360000|2021-05-07 16:19:20|762.1|761.5|761.8|761.2|762.2|761.6|761.8|761.2|5
1620404370000|2021-05-07 16:19:30|761.7|761.1|761.8|761.2|761.9|761.3|761.7|761.1|6
1620404380000|2021-05-07 16:19:40|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|4
1620404390000|2021-05-07 16:19:50|761.6|761|761.3|760.7|761.6|761|761.3|760.7|5
1620404400000|2021-05-07 16:20:00|761.4|760.8|761.3|760.7|761.6|761|761.2|760.6|79
1620404410000|2021-05-07 16:20:10|761.1|760.5|761.3|760.7|761.3|760.7|760.7|760.1|30
1620404420000|2021-05-07 16:20:20|761.2|760.6|761.4|760.8|761.6|761|761.1|760.5|10
1620404430000|2021-05-07 16:20:30|761.6|761|761.4|760.8|761.6|761|761.1|760.5|38
1620404440000|2021-05-07 16:20:40|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|14
1620404450000|2021-05-07 16:20:50|761.4|760.8|761.3|760.7|761.4|760.8|761.1|760.5|5
1620404460000|2021-05-07 16:21:00|761.4|760.8|762.1|761.5|762.1|761.5|761.3|760.7|35
1620404470000|2021-05-07 16:21:10|762|761.4|761.6|761|762|761.4|761.6|761|18
1620404480000|2021-05-07 16:21:20|761.5|760.9|761.2|760.6|761.5|760.9|760.9|760.3|10
1620404490000|2021-05-07 16:21:30|761.3|760.7|760.8|760.2|761.3|760.7|760.8|760.2|1
1620404500000|2021-05-07 16:21:40|760.7|760.1|761.2|760.6|761.2|760.6|760.7|760.1|9
1620404510000|2021-05-07 16:21:50|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|2
1620404520000|2021-05-07 16:22:00|761.3|760.7|761.9|761.3|761.9|761.3|761.3|760.7|23
1620404530000|2021-05-07 16:22:10|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|1
1620404540000|2021-05-07 16:22:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|6
1620404550000|2021-05-07 16:22:30|761.6|761|761.4|760.8|761.6|761|761.4|760.8|6
1620404560000|2021-05-07 16:22:40|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|1
1620404570000|2021-05-07 16:22:50|761.4|760.8|761.7|761.1|761.8|761.2|761.4|760.8|4
1620404580000|2021-05-07 16:23:00|761.8|761.2|761.4|760.8|761.8|761.2|761.4|760.8|13
1620404590000|2021-05-07 16:23:10|761.6|761|761.6|761|761.6|761|761.4|760.8|5
1620404600000|2021-05-07 16:23:20|761.7|761.1|762.1|761.5|762.1|761.5|761.7|761.1|14
1620404610000|2021-05-07 16:23:30|762.7|762.1|762.6|762|762.7|762.1|762.4|761.8|20
1620404620000|2021-05-07 16:23:40|762.4|761.8|762.6|762|762.6|762|762.4|761.8|8
1620404630000|2021-05-07 16:23:50|762.4|761.8|762.3|761.7|762.6|762|762.3|761.7|6
1620404640000|2021-05-07 16:24:00|762.1|761.5|762.1|761.5|762.3|761.7|762.1|761.5|14
1620404650000|2021-05-07 16:24:10|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|2
1620404660000|2021-05-07 16:24:20|762|761.4|761.9|761.3|762.1|761.5|761.8|761.2|4
1620404670000|2021-05-07 16:24:30|762.1|761.5|761.7|761.1|762.1|761.5|761.6|761|16
1620404680000|2021-05-07 16:24:40|761.8|761.2|761.9|761.3|761.9|761.3|761.7|761.1|7
1620404690000|2021-05-07 16:24:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|2
1620404700000|2021-05-07 16:25:00|761.5|760.9|762.6|762|762.8|762.2|761.5|760.9|23
1620404710000|2021-05-07 16:25:10|762.5|761.9|762.1|761.5|762.5|761.9|762.1|761.5|3
1620404720000|2021-05-07 16:25:20|762.2|761.6|762.1|761.5|762.2|761.6|761.9|761.3|5
1620404730000|2021-05-07 16:25:30|761.9|761.3|761.9|761.3|762.1|761.5|761.9|761.3|7
1620404740000|2021-05-07 16:25:40|762|761.4|762.6|762|762.6|762|762|761.4|14
1620404750000|2021-05-07 16:25:50|762.8|762.2|762.6|762|762.8|762.2|762.4|761.8|11
1620404760000|2021-05-07 16:26:00|762.4|761.8|763.1|762.5|763.1|762.5|762.4|761.8|64
1620404770000|2021-05-07 16:26:10|762.9|762.3|763.1|762.5|763.6|763|762.9|762.3|39
1620404780000|2021-05-07 16:26:20|763|762.4|762.8|762.2|763.1|762.5|762.6|762|18
1620404790000|2021-05-07 16:26:30|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|2
1620404800000|2021-05-07 16:26:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1620404810000|2021-05-07 16:26:50|762.6|762|762.8|762.2|762.8|762.2|762.2|761.6|12
1620404820000|2021-05-07 16:27:00|762.7|762.1|762.6|762|762.8|762.2|762.6|762|3
1620404830000|2021-05-07 16:27:10|763.1|762.5|763.6|763|763.8|763.2|763.1|762.5|43
1620404840000|2021-05-07 16:27:20|763.4|762.8|763.6|763|763.6|763|763.3|762.7|5
1620404850000|2021-05-07 16:27:30|763.5|762.9|762.7|762.1|763.5|762.9|762.6|762|10
1620404860000|2021-05-07 16:27:40|762.8|762.2|762.9|762.3|763.1|762.5|762.8|762.2|17
1620404870000|2021-05-07 16:27:50|762.8|762.2|762.8|762.2|763.1|762.5|762.7|762.1|23
1620404880000|2021-05-07 16:28:00|762.6|762|762.8|762.2|763.1|762.5|762.6|762|18
1620404890000|2021-05-07 16:28:10|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|3
1620404900000|2021-05-07 16:28:20|762.8|762.2|762.8|762.2|762.8|762.2|762.6|762|10
1620404910000|2021-05-07 16:28:30|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|3
1620404920000|2021-05-07 16:28:40|762.8|762.2|762.7|762.1|762.9|762.3|762.7|762.1|5
1620404930000|2021-05-07 16:28:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|1
1620404940000|2021-05-07 16:29:00|762.6|762|763.2|762.6|763.2|762.6|762.6|762|3
1620404950000|2021-05-07 16:29:10|763.1|762.5|763.2|762.6|763.3|762.7|763.1|762.5|5
1620404960000|2021-05-07 16:29:20|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|0
1620404970000|2021-05-07 16:29:30|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|5
1620404980000|2021-05-07 16:29:40|763.3|762.7|763.2|762.6|763.3|762.7|762.8|762.2|13
1620404990000|2021-05-07 16:29:50|763.6|763|763.4|762.8|763.6|763|763.4|762.8|9
1620405000000|2021-05-07 16:30:00|763.3|762.7|764.1|763.5|764.1|763.5|763.3|762.7|40
1620405010000|2021-05-07 16:30:10|764.3|763.7|764.4|763.8|764.6|764|764.1|763.5|50
1620405020000|2021-05-07 16:30:20|764.3|763.7|763.7|763.1|764.3|763.7|763.7|763.1|19
1620405030000|2021-05-07 16:30:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|2
1620405040000|2021-05-07 16:30:40|763.6|763|764.1|763.5|764.2|763.6|763.6|763|10
1620405050000|2021-05-07 16:30:50|764|763.4|764.6|764|764.6|764|764|763.4|14
1620405060000|2021-05-07 16:31:00|764.7|764.1|764.3|763.7|764.8|764.2|764.3|763.7|17
1620405070000|2021-05-07 16:31:10|764.2|763.6|763.6|763|764.3|763.7|763.6|763|1
1620405080000|2021-05-07 16:31:20|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|3
1620405090000|2021-05-07 16:31:30|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|2
1620405100000|2021-05-07 16:31:40|763.2|762.6|762.8|762.2|763.2|762.6|762.7|762.1|3
1620405110000|2021-05-07 16:31:50|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|6
1620405120000|2021-05-07 16:32:00|763.1|762.5|762.8|762.2|763.2|762.6|762.8|762.2|27
1620405130000|2021-05-07 16:32:10|762.9|762.3|763.7|763.1|763.8|763.2|762.9|762.3|13
1620405140000|2021-05-07 16:32:20|763.8|763.2|764.1|763.5|764.3|763.7|763.8|763.2|15
1620405150000|2021-05-07 16:32:30|764.3|763.7|763.8|763.2|764.3|763.7|763.8|763.2|3
1620405160000|2021-05-07 16:32:40|764.1|763.5|764.2|763.6|764.3|763.7|764.1|763.5|10
1620405170000|2021-05-07 16:32:50|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|12
1620405180000|2021-05-07 16:33:00|764.4|763.8|764.6|764|764.6|764|764.4|763.8|1
1620405190000|2021-05-07 16:33:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1620405200000|2021-05-07 16:33:20|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|1
1620405210000|2021-05-07 16:33:30|764.1|763.5|763.9|763.3|764.2|763.6|763.9|763.3|18
1620405220000|2021-05-07 16:33:40|764.1|763.5|763.9|763.3|764.2|763.6|763.9|763.3|7
1620405230000|2021-05-07 16:33:50|763.8|763.2|763.6|763|763.9|763.3|763.6|763|11
1620405240000|2021-05-07 16:34:00|763.8|763.2|764.3|763.7|764.3|763.7|763.7|763.1|35
1620405250000|2021-05-07 16:34:10|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|19
1620405260000|2021-05-07 16:34:20|764.3|763.7|764.1|763.5|764.3|763.7|764.1|763.5|5
1620405270000|2021-05-07 16:34:30|763.9|763.3|764.8|764.2|764.8|764.2|763.9|763.3|20
1620405280000|2021-05-07 16:34:40|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|14
1620405290000|2021-05-07 16:34:50|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|1
1620405300000|2021-05-07 16:35:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|10
1620405310000|2021-05-07 16:35:10|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|8
1620405320000|2021-05-07 16:35:20|765.1|764.5|765.1|764.5|765.1|764.5|764.9|764.3|11
1620405330000|2021-05-07 16:35:30|765.2|764.6|765.2|764.6|765.6|765|765.1|764.5|14
1620405340000|2021-05-07 16:35:40|765.3|764.7|764.8|764.2|765.3|764.7|764.8|764.2|3
1620405350000|2021-05-07 16:35:50|764.9|764.3|765.1|764.5|765.1|764.5|764.8|764.2|4
1620405360000|2021-05-07 16:36:00|764.9|764.3|764.3|763.7|765.1|764.5|764.3|763.7|15
1620405370000|2021-05-07 16:36:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|9
1620405380000|2021-05-07 16:36:20|764.3|763.7|763.8|763.2|764.3|763.7|763.8|763.2|5
1620405390000|2021-05-07 16:36:30|763.9|763.3|763.6|763|764|763.4|763.4|762.8|12
1620405400000|2021-05-07 16:36:40|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|4
1620405410000|2021-05-07 16:36:50|763.6|763|763.6|763|763.8|763.2|763.4|762.8|19
1620405420000|2021-05-07 16:37:00|763.4|762.8|763.4|762.8|763.6|763|763.4|762.8|4
1620405430000|2021-05-07 16:37:10|763.3|762.7|763.3|762.7|763.3|762.7|763.1|762.5|15
1620405440000|2021-05-07 16:37:20|763.2|762.6|762.9|762.3|763.3|762.7|762.9|762.3|68
1620405450000|2021-05-07 16:37:30|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|48
1620405460000|2021-05-07 16:37:40|762.8|762.2|762.7|762.1|762.9|762.3|762.7|762.1|13
1620405470000|2021-05-07 16:37:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|8
1620405480000|2021-05-07 16:38:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|11
1620405490000|2021-05-07 16:38:10|763|762.4|763.1|762.5|763.1|762.5|762.9|762.3|8
1620405500000|2021-05-07 16:38:20|763.3|762.7|763.1|762.5|763.3|762.7|762.9|762.3|30
1620405510000|2021-05-07 16:38:30|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|13
1620405520000|2021-05-07 16:38:40|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|5
1620405530000|2021-05-07 16:38:50|762.6|762|762.3|761.7|762.7|762.1|762.2|761.6|55
1620405540000|2021-05-07 16:39:00|762.2|761.6|762.1|761.5|762.3|761.7|762.1|761.5|11
1620405550000|2021-05-07 16:39:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|81
1620405560000|2021-05-07 16:39:20|761.9|761.3|762.1|761.5|762.1|761.5|761.8|761.2|21
1620405570000|2021-05-07 16:39:30|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|19
1620405580000|2021-05-07 16:39:40|762.3|761.7|762.6|762|762.6|762|762.3|761.7|12
1620405590000|2021-05-07 16:39:50|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|6
1620405600000|2021-05-07 16:40:00|762.6|762|763.2|762.6|763.3|762.7|762.6|762|48
1620405610000|2021-05-07 16:40:10|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|10
1620405620000|2021-05-07 16:40:20|||||||||3
1620405630000|2021-05-07 16:40:30|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|5
1620405640000|2021-05-07 16:40:40|762.9|762.3|763.3|762.7|763.3|762.7|762.9|762.3|6
1620405650000|2021-05-07 16:40:50|763.6|763|764.8|764.2|764.8|764.2|763.4|762.8|19
1620405660000|2021-05-07 16:41:00|764.7|764.1|764.4|763.8|764.8|764.2|764.3|763.7|117
1620405670000|2021-05-07 16:41:10|764.3|763.7|764.1|763.5|764.3|763.7|764.1|763.5|6
1620405680000|2021-05-07 16:41:20|763.8|763.2|764.2|763.6|764.3|763.7|763.8|763.2|14
1620405690000|2021-05-07 16:41:30|764.3|763.7|763.9|763.3|764.3|763.7|763.7|763.1|11
1620405700000|2021-05-07 16:41:40|764|763.4|764.3|763.7|764.4|763.8|764|763.4|4
1620405710000|2021-05-07 16:41:50|764.2|763.6|764.3|763.7|764.5|763.9|764.1|763.5|10
1620405720000|2021-05-07 16:42:00|764.1|763.5|763.9|763.3|764.1|763.5|763.8|763.2|17
1620405730000|2021-05-07 16:42:10|763.8|763.2|763.6|763|763.9|763.3|763.4|762.8|16
1620405740000|2021-05-07 16:42:20|763.5|762.9|763.1|762.5|763.5|762.9|763.1|762.5|17
1620405750000|2021-05-07 16:42:30|763.2|762.6|763.2|762.6|763.3|762.7|763.1|762.5|21
1620405760000|2021-05-07 16:42:40|763.1|762.5|762.9|762.3|763.2|762.6|762.9|762.3|10
1620405770000|2021-05-07 16:42:50|762.8|762.2|762.7|762.1|762.8|762.2|762.6|762|34
1620405780000|2021-05-07 16:43:00|762.6|762|763.4|762.8|763.4|762.8|762.6|762|14
1620405790000|2021-05-07 16:43:10|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|2
1620405800000|2021-05-07 16:43:20|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|12
1620405810000|2021-05-07 16:43:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|9
1620405820000|2021-05-07 16:43:40|763.1|762.5|763.1|762.5|763.1|762.5|762.9|762.3|3
1620405830000|2021-05-07 16:43:50|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|4
1620405840000|2021-05-07 16:44:00|762.8|762.2|763.3|762.7|763.3|762.7|762.8|762.2|15
1620405850000|2021-05-07 16:44:10|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|2
1620405860000|2021-05-07 16:44:20|763.3|762.7|763.4|762.8|763.6|763|763.3|762.7|6
1620405870000|2021-05-07 16:44:30|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|5
1620405880000|2021-05-07 16:44:40|763.2|762.6|763.3|762.7|763.3|762.7|762.8|762.2|16
1620405890000|2021-05-07 16:44:50|763.4|762.8|763.6|763|763.6|763|763.4|762.8|6
1620405900000|2021-05-07 16:45:00|763.8|763.2|763.3|762.7|763.8|763.2|763.3|762.7|19
1620405910000|2021-05-07 16:45:10|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|10
1620405920000|2021-05-07 16:45:20|763.2|762.6|763.3|762.7|763.3|762.7|763.1|762.5|2
1620405930000|2021-05-07 16:45:30|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|7
1620405940000|2021-05-07 16:45:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1620405950000|2021-05-07 16:45:50|763|762.4|763.3|762.7|763.3|762.7|762.8|762.2|18
1620405960000|2021-05-07 16:46:00|763.1|762.5|763.6|763|763.6|763|763.1|762.5|17
1620405970000|2021-05-07 16:46:10|763.7|763.1|763.2|762.6|763.7|763.1|763.1|762.5|107
1620405980000|2021-05-07 16:46:20|763.3|762.7|763.6|763|763.7|763.1|763.3|762.7|6
1620405990000|2021-05-07 16:46:30|763.7|763.1|763.6|763|763.7|763.1|763.6|763|13
1620406000000|2021-05-07 16:46:40|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|13
1620406010000|2021-05-07 16:46:50|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|10
1620406020000|2021-05-07 16:47:00|763.1|762.5|763.3|762.7|763.5|762.9|763.1|762.5|14
1620406030000|2021-05-07 16:47:10|763.1|762.5|763.6|763|763.6|763|763.1|762.5|10
1620406040000|2021-05-07 16:47:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|5
1620406050000|2021-05-07 16:47:30|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|10
1620406070000|2021-05-07 16:47:50|||||||||2
1620406080000|2021-05-07 16:48:00|762.6|762|762.4|761.8|762.6|762|762.3|761.7|16
1620406090000|2021-05-07 16:48:10|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|10
1620406100000|2021-05-07 16:48:20|762|761.4|761.8|761.2|762.1|761.5|761.7|761.1|9
1620406110000|2021-05-07 16:48:30|761.9|761.3|761.9|761.3|761.9|761.3|761.6|761|19
1620406120000|2021-05-07 16:48:40|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|5
1620406130000|2021-05-07 16:48:50|761.8|761.2|761.8|761.2|761.9|761.3|761.7|761.1|5
1620406140000|2021-05-07 16:49:00|762|761.4|761.8|761.2|762.1|761.5|761.6|761|22
1620406150000|2021-05-07 16:49:10|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|5
1620406160000|2021-05-07 16:49:20|762.1|761.5|762.1|761.5|762.1|761.5|761.9|761.3|8
1620406170000|2021-05-07 16:49:30|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|5
1620406180000|2021-05-07 16:49:40|762|761.4|761.8|761.2|762.1|761.5|761.7|761.1|5
1620406190000|2021-05-07 16:49:50|761.9|761.3|762.1|761.5|762.3|761.7|761.9|761.3|15
1620406200000|2021-05-07 16:50:00|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|10
1620406210000|2021-05-07 16:50:10|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|7
1620406220000|2021-05-07 16:50:20|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|7
1620406230000|2021-05-07 16:50:30|762|761.4|761.9|761.3|762|761.4|761.9|761.3|3
1620406240000|2021-05-07 16:50:40|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|7
1620406250000|2021-05-07 16:50:50|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|4
1620406260000|2021-05-07 16:51:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|8
1620406270000|2021-05-07 16:51:10|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|7
1620406280000|2021-05-07 16:51:20|761.7|761.1|762.3|761.7|762.3|761.7|761.7|761.1|12
1620406290000|2021-05-07 16:51:30|762.6|762|762.6|762|762.8|762.2|762.3|761.7|29
1620406300000|2021-05-07 16:51:40|762.7|762.1|762.6|762|762.8|762.2|762.6|762|60
1620406310000|2021-05-07 16:51:50|762.7|762.1|762.3|761.7|762.7|762.1|762.1|761.5|36
1620406320000|2021-05-07 16:52:00|762.1|761.5|762.3|761.7|762.8|762.2|762.1|761.5|39
1620406330000|2021-05-07 16:52:10|762.6|762|762.8|762.2|762.8|762.2|762.6|762|49
1620406340000|2021-05-07 16:52:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|5
1620406350000|2021-05-07 16:52:30|762.7|762.1|763.1|762.5|763.2|762.6|762.7|762.1|66
1620406360000|2021-05-07 16:52:40|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|5
1620406370000|2021-05-07 16:52:50|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|8
1620406380000|2021-05-07 16:53:00|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|5
1620406390000|2021-05-07 16:53:10|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|2
1620406400000|2021-05-07 16:53:20|763.2|762.6|763.3|762.7|763.4|762.8|763.2|762.6|8
1620406410000|2021-05-07 16:53:30|763.2|762.6|763.3|762.7|763.3|762.7|763.1|762.5|9
1620406420000|2021-05-07 16:53:40|763.2|762.6|762.8|762.2|763.2|762.6|762.7|762.1|10
1620406430000|2021-05-07 16:53:50|762.7|762.1|762.6|762|762.8|762.2|762.6|762|6
1620406440000|2021-05-07 16:54:00|||||||||15
1620406450000|2021-05-07 16:54:10|762.3|761.7|762.4|761.8|762.6|762|762.3|761.7|15
1620406460000|2021-05-07 16:54:20|762.5|761.9|762.6|762|762.6|762|762.4|761.8|1
1620406470000|2021-05-07 16:54:30|762.3|761.7|762.6|762|762.6|762|762.3|761.7|14
1620406480000|2021-05-07 16:54:40|762.8|762.2|762.6|762|762.8|762.2|762.6|762|11
1620406490000|2021-05-07 16:54:50|762.4|761.8|762.8|762.2|763.1|762.5|762.4|761.8|36
1620406500000|2021-05-07 16:55:00|||||||||19
1620406530000|2021-05-07 16:55:30|762.6|762|762.6|762|762.6|762|762.6|762|11
1620406540000|2021-05-07 16:55:40|762.8|762.2|762.8|762.2|763.1|762.5|762.8|762.2|20
1620406550000|2021-05-07 16:55:50|||||||||9
1620406560000|2021-05-07 16:56:00|762.6|762|762.8|762.2|762.8|762.2|762.6|762|19
1620406570000|2021-05-07 16:56:10|762.9|762.3|762.8|762.2|763.1|762.5|762.8|762.2|14
1620406580000|2021-05-07 16:56:20|762.9|762.3|763.2|762.6|763.3|762.7|762.9|762.3|24
1620406590000|2021-05-07 16:56:30|763.3|762.7|762.9|762.3|763.3|762.7|762.9|762.3|4
1620406600000|2021-05-07 16:56:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|19
1620406610000|2021-05-07 16:56:50|762.9|762.3|763.1|762.5|763.1|762.5|762.8|762.2|20
1620406620000|2021-05-07 16:57:00|762.9|762.3|762.8|762.2|763.1|762.5|762.8|762.2|14
1620406640000|2021-05-07 16:57:20|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|6
1620406650000|2021-05-07 16:57:30|762.6|762|762.8|762.2|762.8|762.2|762.6|762|6
1620406660000|2021-05-07 16:57:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|0
1620406670000|2021-05-07 16:57:50|762.7|762.1|762.4|761.8|762.7|762.1|762.3|761.7|14
1620406680000|2021-05-07 16:58:00|762.5|761.9|762.3|761.7|762.6|762|762.1|761.5|16
1620406700000|2021-05-07 16:58:20|762.4|761.8|762.6|762|762.6|762|762.3|761.7|0
1620406710000|2021-05-07 16:58:30|762.4|761.8|762.6|762|762.6|762|762.4|761.8|2
1620406720000|2021-05-07 16:58:40|762.5|761.9|762.4|761.8|762.6|762|762.2|761.6|4
1620406730000|2021-05-07 16:58:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|1
1620406740000|2021-05-07 16:59:00|762.5|761.9|762.6|762|762.8|762.2|762.5|761.9|3
1620406750000|2021-05-07 16:59:10|762.7|762.1|762.6|762|762.7|762.1|762.6|762|0
1620406760000|2021-05-07 16:59:20|762.4|761.8|762.8|762.2|762.8|762.2|762.4|761.8|20
1620406770000|2021-05-07 16:59:30|||||||||3
1620406780000|2021-05-07 16:59:40|762.6|762|762.6|762|762.7|762.1|762.6|762|3
1620406790000|2021-05-07 16:59:50|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|5
1620406810000|2021-05-07 17:00:10|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|5
1620406820000|2021-05-07 17:00:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|6
1620406830000|2021-05-07 17:00:30|762.7|762.1|762.6|762|762.7|762.1|762.6|762|3
1620406840000|2021-05-07 17:00:40|762.5|761.9|762.6|762|762.6|762|762.4|761.8|3
1620406850000|2021-05-07 17:00:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|7
1620406870000|2021-05-07 17:01:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|8
1620406880000|2021-05-07 17:01:20|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|2
1620406890000|2021-05-07 17:01:30|762.7|762.1|762.3|761.7|762.8|762.2|762.3|761.7|6
1620406900000|2021-05-07 17:01:40|||||||||1
1620406910000|2021-05-07 17:01:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1620406920000|2021-05-07 17:02:00|762.1|761.5|762.2|761.6|762.3|761.7|762.1|761.5|5
1620406930000|2021-05-07 17:02:10|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|1
1620406940000|2021-05-07 17:02:20|762|761.4|761.8|761.2|762|761.4|761.8|761.2|2
1620406950000|2021-05-07 17:02:30|||||||||1
1620406960000|2021-05-07 17:02:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|8
1620406970000|2021-05-07 17:02:50|||||||||1
1620406980000|2021-05-07 17:03:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|6
1620406990000|2021-05-07 17:03:10|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|1
1620407000000|2021-05-07 17:03:20|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|0
1620407010000|2021-05-07 17:03:30|762.6|762|762.4|761.8|762.6|762|762.4|761.8|5
1620407020000|2021-05-07 17:03:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1620407030000|2021-05-07 17:03:50|762.2|761.6|761.8|761.2|762.2|761.6|761.8|761.2|1
1620407060000|2021-05-07 17:04:20|||||||||1
1620407070000|2021-05-07 17:04:30|||||||||5
1620407080000|2021-05-07 17:04:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|4
1620407090000|2021-05-07 17:04:50|761.6|761|761.6|761|761.6|761|761.6|761|2
1620407100000|2021-05-07 17:05:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|7
1620407110000|2021-05-07 17:05:10|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|10
1620407120000|2021-05-07 17:05:20|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|5
1620407130000|2021-05-07 17:05:30|762|761.4|761.8|761.2|762|761.4|761.8|761.2|4
1620407140000|2021-05-07 17:05:40|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|7
1620407150000|2021-05-07 17:05:50|||||||||4
1620407160000|2021-05-07 17:06:00|||||||||2
1620407170000|2021-05-07 17:06:10|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|4
1620407180000|2021-05-07 17:06:20|762|761.4|761.9|761.3|762|761.4|761.9|761.3|3
1620407190000|2021-05-07 17:06:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1620407200000|2021-05-07 17:06:40|761.9|761.3|762.3|761.7|762.3|761.7|761.9|761.3|7
1620407220000|2021-05-07 17:07:00|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|30
1620407240000|2021-05-07 17:07:20|762.1|761.5|761.9|761.3|762.1|761.5|761.8|761.2|8
1620407250000|2021-05-07 17:07:30|762|761.4|762.1|761.5|762.1|761.5|761.9|761.3|2
1620407260000|2021-05-07 17:07:40|762|761.4|762|761.4|762.1|761.5|762|761.4|6
1620407270000|2021-05-07 17:07:50|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|1
1620407280000|2021-05-07 17:08:00|||||||||1
1620407290000|2021-05-07 17:08:10|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|6
1620407300000|2021-05-07 17:08:20|762|761.4|762.1|761.5|762.1|761.5|761.8|761.2|4
1620407310000|2021-05-07 17:08:30|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|2
1620407320000|2021-05-07 17:08:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1620407330000|2021-05-07 17:08:50|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|1
1620407340000|2021-05-07 17:09:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1620407350000|2021-05-07 17:09:10|762.1|761.5|762.6|762|762.6|762|762.1|761.5|3
1620407360000|2021-05-07 17:09:20|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|5
1620407380000|2021-05-07 17:09:40|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|2
1620407390000|2021-05-07 17:09:50|762.6|762|762.6|762|762.6|762|762.6|762|3
1620407400000|2021-05-07 17:10:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1620407410000|2021-05-07 17:10:10|||||||||3
1620407420000|2021-05-07 17:10:20|762.6|762|762.8|762.2|762.8|762.2|762.6|762|13
1620407430000|2021-05-07 17:10:30|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|29
1620407440000|2021-05-07 17:10:40|763.4|762.8|763.6|763|763.6|763|763.3|762.7|11
1620407450000|2021-05-07 17:10:50|763.8|763.2|763.6|763|763.8|763.2|763.6|763|12
1620407460000|2021-05-07 17:11:00|||||||||4
1620407470000|2021-05-07 17:11:10|||||||||1
1620407480000|2021-05-07 17:11:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|3
1620407490000|2021-05-07 17:11:30|763.4|762.8|763.3|762.7|763.6|763|763.3|762.7|7
1620407500000|2021-05-07 17:11:40|763.6|763|763.6|763|763.6|763|763.4|762.8|3
1620407510000|2021-05-07 17:11:50|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1620407520000|2021-05-07 17:12:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|12
1620407530000|2021-05-07 17:12:10|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|12
1620407540000|2021-05-07 17:12:20|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|0
1620407550000|2021-05-07 17:12:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|10
1620407560000|2021-05-07 17:12:40|||||||||1
1620407570000|2021-05-07 17:12:50|762.6|762|762.6|762|762.6|762|762.6|762|2
1620407580000|2021-05-07 17:13:00|762.7|762.1|763.1|762.5|763.1|762.5|762.7|762.1|7
1620407590000|2021-05-07 17:13:10|||||||||5
1620407610000|2021-05-07 17:13:30|||||||||1
1620407620000|2021-05-07 17:13:40|763|762.4|762.8|762.2|763|762.4|762.8|762.2|9
1620407630000|2021-05-07 17:13:50|762.7|762.1|762.8|762.2|762.8|762.2|762.6|762|8
1620407640000|2021-05-07 17:14:00|762.7|762.1|763.1|762.5|763.1|762.5|762.7|762.1|4
1620407650000|2021-05-07 17:14:10|763|762.4|763.2|762.6|763.2|762.6|762.8|762.2|5
1620407660000|2021-05-07 17:14:20|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|0
1620407670000|2021-05-07 17:14:30|||||||||1
1620407680000|2021-05-07 17:14:40|||||||||2
1620407690000|2021-05-07 17:14:50|763|762.4|762.9|762.3|763|762.4|762.9|762.3|2
1620407700000|2021-05-07 17:15:00|762.8|762.2|763.3|762.7|763.3|762.7|762.8|762.2|3
1620407710000|2021-05-07 17:15:10|763.6|763|763.4|762.8|763.6|763|763.4|762.8|1
1620407720000|2021-05-07 17:15:20|763.5|762.9|763.3|762.7|763.7|763.1|763.3|762.7|8
1620407730000|2021-05-07 17:15:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1620407740000|2021-05-07 17:15:40|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|4
1620407750000|2021-05-07 17:15:50|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|11
1620407760000|2021-05-07 17:16:00|||||||||1
1620407780000|2021-05-07 17:16:20|763.4|762.8|763.6|763|763.6|763|763.4|762.8|4
1620407790000|2021-05-07 17:16:30|763.7|763.1|763.7|763.1|763.8|763.2|763.7|763.1|6
1620407800000|2021-05-07 17:16:40|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|2
1620407810000|2021-05-07 17:16:50|763.6|763|763.7|763.1|763.8|763.2|763.6|763|4
1620407820000|2021-05-07 17:17:00|763.8|763.2|764.2|763.6|764.2|763.6|763.6|763|40
1620407830000|2021-05-07 17:17:10|764.3|763.7|763.9|763.3|764.3|763.7|763.9|763.3|17
1620407840000|2021-05-07 17:17:20|764|763.4|764.3|763.7|764.3|763.7|763.8|763.2|31
1620407850000|2021-05-07 17:17:30|||||||||4
1620407860000|2021-05-07 17:17:40|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|75
1620407870000|2021-05-07 17:17:50|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|0
1620407880000|2021-05-07 17:18:00|764.1|763.5|764.1|763.5|764.3|763.7|764.1|763.5|9
1620407890000|2021-05-07 17:18:10|||||||||6
1620407900000|2021-05-07 17:18:20|||||||||3
1620407910000|2021-05-07 17:18:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|11
1620407920000|2021-05-07 17:18:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|6
1620407930000|2021-05-07 17:18:50|||||||||4
1620407940000|2021-05-07 17:19:00|764.4|763.8|764.7|764.1|764.8|764.2|764.4|763.8|20
1620407950000|2021-05-07 17:19:10|764.6|764|765.1|764.5|765.1|764.5|764.6|764|3
1620407960000|2021-05-07 17:19:20|||||||||5
1620407970000|2021-05-07 17:19:30|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|8
1620407980000|2021-05-07 17:19:40|764.8|764.2|764.6|764|764.8|764.2|764.6|764|5
1620407990000|2021-05-07 17:19:50|764.7|764.1|764.6|764|764.7|764.1|764.6|764|6
1620408000000|2021-05-07 17:20:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|5
1620408010000|2021-05-07 17:20:10|764.5|763.9|764.6|764|764.6|764|764.4|763.8|9
1620408020000|2021-05-07 17:20:20|764.7|764.1|764.8|764.2|764.9|764.3|764.7|764.1|15
1620408030000|2021-05-07 17:20:30|||||||||3
1620408040000|2021-05-07 17:20:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|3
1620408050000|2021-05-07 17:20:50|||||||||3
1620408060000|2021-05-07 17:21:00|765.3|764.7|765.8|765.2|765.8|765.2|765.3|764.7|21
1620408070000|2021-05-07 17:21:10|765.7|765.1|765.7|765.1|765.8|765.2|765.6|765|23
1620408080000|2021-05-07 17:21:20|765.6|765|765.6|765|765.6|765|765.3|764.7|28
1620408090000|2021-05-07 17:21:30|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|17
1620408100000|2021-05-07 17:21:40|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|8
1620408110000|2021-05-07 17:21:50|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|12
1620408120000|2021-05-07 17:22:00|||||||||4
1620408130000|2021-05-07 17:22:10|||||||||2
1620408140000|2021-05-07 17:22:20|||||||||9
1620408150000|2021-05-07 17:22:30|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|14
1620408160000|2021-05-07 17:22:40|765.1|764.5|764.7|764.1|765.1|764.5|764.6|764|7
1620408170000|2021-05-07 17:22:50|764.6|764|764.6|764|764.6|764|764.5|763.9|4
1620408180000|2021-05-07 17:23:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|5
1620408190000|2021-05-07 17:23:10|764.7|764.1|764.6|764|764.8|764.2|764.6|764|0
1620408200000|2021-05-07 17:23:20|||||||||1
1620408210000|2021-05-07 17:23:30|764.4|763.8|764.3|763.7|764.6|764|764.3|763.7|10
1620408220000|2021-05-07 17:23:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|6
1620408230000|2021-05-07 17:23:50|764.5|763.9|764.4|763.8|764.6|764|764.3|763.7|15
1620408240000|2021-05-07 17:24:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|5
1620408250000|2021-05-07 17:24:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1620408260000|2021-05-07 17:24:20|764.4|763.8|764.5|763.9|764.6|764|764.4|763.8|4
1620408270000|2021-05-07 17:24:30|764.6|764|764.6|764|764.7|764.1|764.4|763.8|6
1620408280000|2021-05-07 17:24:40|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|11
1620408290000|2021-05-07 17:24:50|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|12
1620408300000|2021-05-07 17:25:00|765.1|764.5|765.1|764.5|765.1|764.5|764.9|764.3|8
1620408310000|2021-05-07 17:25:10|765|764.4|764.8|764.2|765|764.4|764.7|764.1|4
1620408320000|2021-05-07 17:25:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1620408330000|2021-05-07 17:25:30|764.6|764|764.8|764.2|764.8|764.2|764.6|764|3
1620408340000|2021-05-07 17:25:40|764.6|764|764.6|764|764.8|764.2|764.6|764|12
1620408350000|2021-05-07 17:25:50|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|2
1620408360000|2021-05-07 17:26:00|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|6
1620408370000|2021-05-07 17:26:10|764.6|764|764.8|764.2|764.8|764.2|764.6|764|1
1620408380000|2021-05-07 17:26:20|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|8
1620408390000|2021-05-07 17:26:30|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|2
1620408400000|2021-05-07 17:26:40|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|0
1620408410000|2021-05-07 17:26:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|4
1620408420000|2021-05-07 17:27:00|764.8|764.2|764.6|764|764.8|764.2|764.6|764|84
1620408430000|2021-05-07 17:27:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|4
1620408440000|2021-05-07 17:27:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|4
1620408450000|2021-05-07 17:27:30|764.6|764|764.2|763.6|764.6|764|764.2|763.6|19
1620408460000|2021-05-07 17:27:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1620408470000|2021-05-07 17:27:50|764.3|763.7|764.7|764.1|764.8|764.2|764.2|763.6|14
1620408480000|2021-05-07 17:28:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|13
1620408490000|2021-05-07 17:28:10|764.7|764.1|764.6|764|764.7|764.1|764.4|763.8|14
1620408500000|2021-05-07 17:28:20|||||||||3
1620408510000|2021-05-07 17:28:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|5
1620408520000|2021-05-07 17:28:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|0
1620408530000|2021-05-07 17:28:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|3
1620408540000|2021-05-07 17:29:00|||||||||5
1620408550000|2021-05-07 17:29:10|764.6|764|764.4|763.8|764.8|764.2|764.4|763.8|21
1620408560000|2021-05-07 17:29:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1620408570000|2021-05-07 17:29:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|2
1620408580000|2021-05-07 17:29:40|764.4|763.8|764.8|764.2|764.8|764.2|764.4|763.8|9
1620408590000|2021-05-07 17:29:50|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|9
1620408600000|2021-05-07 17:30:00|765|764.4|764.9|764.3|765.1|764.5|764.8|764.2|3
1620408610000|2021-05-07 17:30:10|765|764.4|764.8|764.2|765.1|764.5|764.8|764.2|1
1620408620000|2021-05-07 17:30:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1620408630000|2021-05-07 17:30:30|764.6|764|764.8|764.2|764.8|764.2|764.6|764|25
1620408640000|2021-05-07 17:30:40|764.7|764.1|764.8|764.2|764.9|764.3|764.7|764.1|18
1620408650000|2021-05-07 17:30:50|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|6
1620408660000|2021-05-07 17:31:00|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|24
1620408670000|2021-05-07 17:31:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|10
1620408680000|2021-05-07 17:31:20|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|4
1620408690000|2021-05-07 17:31:30|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|5
1620408700000|2021-05-07 17:31:40|764.3|763.7|764.6|764|764.6|764|764.1|763.5|7
1620408710000|2021-05-07 17:31:50|764.4|763.8|764.8|764.2|764.8|764.2|764.3|763.7|6
1620408720000|2021-05-07 17:32:00|765.1|764.5|764.9|764.3|765.1|764.5|764.8|764.2|6
1620408730000|2021-05-07 17:32:10|765|764.4|764.8|764.2|765|764.4|764.8|764.2|3
1620408740000|2021-05-07 17:32:20|||||||||2
1620408750000|2021-05-07 17:32:30|764.9|764.3|764.8|764.2|765|764.4|764.8|764.2|2
1620408760000|2021-05-07 17:32:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|0
1620408770000|2021-05-07 17:32:50|764.7|764.1|764.1|763.5|764.7|764.1|764.1|763.5|4
1620408780000|2021-05-07 17:33:00|764.2|763.6|764.2|763.6|764.3|763.7|764.1|763.5|7
1620408790000|2021-05-07 17:33:10|764.1|763.5|764.4|763.8|764.4|763.8|764.1|763.5|18
1620408800000|2021-05-07 17:33:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1620408810000|2021-05-07 17:33:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|17
1620408820000|2021-05-07 17:33:40|||||||||1
1620408830000|2021-05-07 17:33:50|||||||||1
1620408840000|2021-05-07 17:34:00|||||||||2
1620408850000|2021-05-07 17:34:10|763.9|763.3|763.7|763.1|763.9|763.3|763.6|763|8
1620408860000|2021-05-07 17:34:20|763.8|763.2|764.1|763.5|764.3|763.7|763.8|763.2|26
1620408870000|2021-05-07 17:34:30|764|763.4|764.2|763.6|764.2|763.6|764|763.4|4
1620408880000|2021-05-07 17:34:40|764.3|763.7|763.8|763.2|764.3|763.7|763.8|763.2|1
1620408890000|2021-05-07 17:34:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|4
1620408900000|2021-05-07 17:35:00|763.7|763.1|764.1|763.5|764.1|763.5|763.6|763|9
1620408910000|2021-05-07 17:35:10|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|7
1620408920000|2021-05-07 17:35:20|764.3|763.7|764.4|763.8|764.6|764|764.3|763.7|6
1620408930000|2021-05-07 17:35:30|764.6|764|764.4|763.8|764.6|764|764.3|763.7|7
1620408940000|2021-05-07 17:35:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|2
1620408950000|2021-05-07 17:35:50|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|25
1620408960000|2021-05-07 17:36:00|764.6|764|764.3|763.7|764.6|764|764.3|763.7|13
1620408970000|2021-05-07 17:36:10|764.4|763.8|764.6|764|764.6|764|764.3|763.7|3
1620408980000|2021-05-07 17:36:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|8
1620409000000|2021-05-07 17:36:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|5
1620409010000|2021-05-07 17:36:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1620409020000|2021-05-07 17:37:00|764.4|763.8|764.4|763.8|764.6|764|764.3|763.7|3
1620409030000|2021-05-07 17:37:10|764.6|764|764.6|764|764.6|764|764.4|763.8|3
1620409040000|2021-05-07 17:37:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1620409050000|2021-05-07 17:37:30|764.5|763.9|764.4|763.8|764.6|764|764.3|763.7|2
1620409070000|2021-05-07 17:37:50|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|2
1620409080000|2021-05-07 17:38:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|38
1620409090000|2021-05-07 17:38:10|||||||||1
1620409100000|2021-05-07 17:38:20|||||||||2
1620409110000|2021-05-07 17:38:30|765|764.4|764.8|764.2|765.1|764.5|764.8|764.2|1
1620409120000|2021-05-07 17:38:40|764.6|764|764.6|764|764.7|764.1|764.6|764|15
1620409130000|2021-05-07 17:38:50|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|4
1620409140000|2021-05-07 17:39:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|7
1620409150000|2021-05-07 17:39:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|1
1620409160000|2021-05-07 17:39:20|764.7|764.1|764.7|764.1|764.7|764.1|764.6|764|2
1620409170000|2021-05-07 17:39:30|764.8|764.2|764.9|764.3|765.1|764.5|764.8|764.2|2
1620409180000|2021-05-07 17:39:40|764.8|764.2|764.8|764.2|765.1|764.5|764.8|764.2|4
1620409190000|2021-05-07 17:39:50|764.9|764.3|765.1|764.5|765.2|764.6|764.9|764.3|3
1620409200000|2021-05-07 17:40:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|15
1620409210000|2021-05-07 17:40:10|||||||||4
1620409220000|2021-05-07 17:40:20|765.1|764.5|765.1|764.5|765.1|764.5|764.9|764.3|4
1620409230000|2021-05-07 17:40:30|764.9|764.3|764.8|764.2|765.1|764.5|764.6|764|14
1620409240000|2021-05-07 17:40:40|764.9|764.3|765.1|764.5|765.2|764.6|764.9|764.3|1
1620409250000|2021-05-07 17:40:50|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|4
1620409260000|2021-05-07 17:41:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1620409270000|2021-05-07 17:41:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|12
1620409280000|2021-05-07 17:41:20|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1620409290000|2021-05-07 17:41:30|764.6|764|764.4|763.8|764.6|764|764.3|763.7|23
1620409300000|2021-05-07 17:41:40|764.3|763.7|764.6|764|764.6|764|764.3|763.7|4
1620409310000|2021-05-07 17:41:50|764.5|763.9|764.3|763.7|764.6|764|764.3|763.7|6
1620409320000|2021-05-07 17:42:00|764.6|764|764.6|764|764.8|764.2|764.6|764|110
1620409330000|2021-05-07 17:42:10|764.5|763.9|764.3|763.7|764.6|764|764.3|763.7|42
1620409340000|2021-05-07 17:42:20|764.2|763.6|764.2|763.6|764.3|763.7|764.1|763.5|15
1620409350000|2021-05-07 17:42:30|764.3|763.7|764.2|763.6|764.3|763.7|763.8|763.2|21
1620409360000|2021-05-07 17:42:40|764.3|763.7|763.6|763|764.3|763.7|763.6|763|24
1620409370000|2021-05-07 17:42:50|763.4|762.8|763.7|763.1|763.8|763.2|763.4|762.8|60
1620409380000|2021-05-07 17:43:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1620409390000|2021-05-07 17:43:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1620409420000|2021-05-07 17:43:40|763.6|763|763.6|763|763.7|763.1|763.6|763|6
1620409430000|2021-05-07 17:43:50|763.3|762.7|763.4|762.8|763.5|762.9|763.3|762.7|8
1620409440000|2021-05-07 17:44:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1620409450000|2021-05-07 17:44:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|8
1620409460000|2021-05-07 17:44:20|763.8|763.2|763.6|763|763.8|763.2|763.6|763|8
1620409470000|2021-05-07 17:44:30|763.7|763.1|763.7|763.1|763.8|763.2|763.6|763|4
1620409480000|2021-05-07 17:44:40|763.6|763|763.7|763.1|763.8|763.2|763.6|763|0
1620409490000|2021-05-07 17:44:50|763.6|763|763.6|763|763.6|763|763.6|763|2
1620409500000|2021-05-07 17:45:00|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|6
1620409510000|2021-05-07 17:45:10|763.6|763|763.5|762.9|763.6|763|763.5|762.9|6
1620409520000|2021-05-07 17:45:20|763.6|763|763.6|763|763.8|763.2|763.6|763|18
1620409530000|2021-05-07 17:45:30|||||||||7
1620409550000|2021-05-07 17:45:50|763.8|763.2|763.6|763|763.8|763.2|763.6|763|10
1620409560000|2021-05-07 17:46:00|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|12
1620409570000|2021-05-07 17:46:10|764.1|763.5|764|763.4|764.1|763.5|764|763.4|13
1620409580000|2021-05-07 17:46:20|764.1|763.5|763.8|763.2|764.1|763.5|763.8|763.2|7
1620409590000|2021-05-07 17:46:30|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|3
1620409600000|2021-05-07 17:46:40|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|3
1620409610000|2021-05-07 17:46:50|763.9|763.3|763.8|763.2|764.1|763.5|763.8|763.2|4
1620409620000|2021-05-07 17:47:00|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|46
1620409630000|2021-05-07 17:47:10|764.2|763.6|764.3|763.7|764.3|763.7|764.1|763.5|4
1620409640000|2021-05-07 17:47:20|764.5|763.9|764.8|764.2|764.8|764.2|764.3|763.7|11
1620409650000|2021-05-07 17:47:30|764.7|764.1|764.6|764|764.8|764.2|764.6|764|6
1620409660000|2021-05-07 17:47:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|20
1620409670000|2021-05-07 17:47:50|765|764.4|764.8|764.2|765|764.4|764.8|764.2|3
1620409680000|2021-05-07 17:48:00|765.1|764.5|765.1|764.5|765.1|764.5|764.8|764.2|9
1620409690000|2021-05-07 17:48:10|||||||||4
1620409700000|2021-05-07 17:48:20|765|764.4|765|764.4|765.1|764.5|764.8|764.2|9
1620409710000|2021-05-07 17:48:30|764.8|764.2|764.8|764.2|765|764.4|764.8|764.2|3
1620409730000|2021-05-07 17:48:50|765|764.4|765.1|764.5|765.1|764.5|765|764.4|2
1620409740000|2021-05-07 17:49:00|765|764.4|764.8|764.2|765.1|764.5|764.8|764.2|9
1620409750000|2021-05-07 17:49:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|9
1620409760000|2021-05-07 17:49:20|765|764.4|765.1|764.5|765.1|764.5|764.8|764.2|5
1620409770000|2021-05-07 17:49:30|||||||||3
1620409780000|2021-05-07 17:49:40|764.8|764.2|764.6|764|765|764.4|764.6|764|8
1620409790000|2021-05-07 17:49:50|764.5|763.9|764.5|763.9|764.5|763.9|764.3|763.7|1
1620409800000|2021-05-07 17:50:00|764.3|763.7|764.6|764|764.6|764|764.3|763.7|7
1620409810000|2021-05-07 17:50:10|764.7|764.1|765|764.4|765|764.4|764.6|764|17
1620409820000|2021-05-07 17:50:20|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|6
1620409830000|2021-05-07 17:50:30|764.7|764.1|765.1|764.5|765.1|764.5|764.7|764.1|6
1620409840000|2021-05-07 17:50:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1620409850000|2021-05-07 17:50:50|765.2|764.6|765.3|764.7|765.3|764.7|765.1|764.5|4
1620409870000|2021-05-07 17:51:10|||||||||1
1620409880000|2021-05-07 17:51:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|8
1620409890000|2021-05-07 17:51:30|765.2|764.6|765.1|764.5|765.3|764.7|765.1|764.5|10
1620409900000|2021-05-07 17:51:40|765.8|765.2|765.8|765.2|766.1|765.5|765.8|765.2|12
1620409910000|2021-05-07 17:51:50|766|765.4|766.1|765.5|766.1|765.5|766|765.4|53
1620409920000|2021-05-07 17:52:00|766|765.4|766|765.4|766.1|765.5|765.8|765.2|4
1620409930000|2021-05-07 17:52:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1620409940000|2021-05-07 17:52:20|||||||||25
1620409950000|2021-05-07 17:52:30|766.1|765.5|766.1|765.5|766.2|765.6|766|765.4|10
1620409970000|2021-05-07 17:52:50|766.3|765.7|766.6|766|766.6|766|766.1|765.5|45
1620409980000|2021-05-07 17:53:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|13
1620409990000|2021-05-07 17:53:10|766.3|765.7|766.2|765.6|766.3|765.7|766.1|765.5|13
1620410000000|2021-05-07 17:53:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|2
1620410010000|2021-05-07 17:53:30|766.1|765.5|766.1|765.5|766.3|765.7|766.1|765.5|2
1620410020000|2021-05-07 17:53:40|766|765.4|766.1|765.5|766.1|765.5|766|765.4|3
1620410030000|2021-05-07 17:53:50|766|765.4|766|765.4|766|765.4|765.8|765.2|4
1620410040000|2021-05-07 17:54:00|766.1|765.5|766.5|765.9|766.6|766|766.1|765.5|18
1620410050000|2021-05-07 17:54:10|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|6
1620410060000|2021-05-07 17:54:20|766.4|765.8|766.3|765.7|766.5|765.9|766.3|765.7|1
1620410070000|2021-05-07 17:54:30|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|1
1620410080000|2021-05-07 17:54:40|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|79
1620410090000|2021-05-07 17:54:50|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|16
1620410100000|2021-05-07 17:55:00|766.3|765.7|766.6|766|766.6|766|766.1|765.5|18
1620410110000|2021-05-07 17:55:10|766.7|766.1|766.6|766|766.8|766.2|766.6|766|4
1620410120000|2021-05-07 17:55:20|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|5
1620410130000|2021-05-07 17:55:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|4
1620410140000|2021-05-07 17:55:40|766.3|765.7|766.3|765.7|766.5|765.9|766.3|765.7|0
1620410150000|2021-05-07 17:55:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|11
1620410160000|2021-05-07 17:56:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|8
1620410170000|2021-05-07 17:56:10|766.1|765.5|766.1|765.5|766.1|765.5|765.8|765.2|20
1620410180000|2021-05-07 17:56:20|||||||||1
1620410190000|2021-05-07 17:56:30|766|765.4|765.8|765.2|766|765.4|765.8|765.2|4
1620410200000|2021-05-07 17:56:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|9
1620410210000|2021-05-07 17:56:50|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|14
1620410220000|2021-05-07 17:57:00|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|4
1620410230000|2021-05-07 17:57:10|765.8|765.2|765.5|764.9|765.8|765.2|765.3|764.7|13
1620410240000|2021-05-07 17:57:20|765.4|764.8|765.5|764.9|765.6|765|765.4|764.8|4
1620410250000|2021-05-07 17:57:30|765.4|764.8|765.3|764.7|765.6|765|765.1|764.5|8
1620410260000|2021-05-07 17:57:40|765.1|764.5|765.2|764.6|765.3|764.7|765.1|764.5|13
1620410270000|2021-05-07 17:57:50|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|5
1620410280000|2021-05-07 17:58:00|765.2|764.6|765.2|764.6|765.3|764.7|765.1|764.5|20
1620410290000|2021-05-07 17:58:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1620410300000|2021-05-07 17:58:20|||||||||3
1620410310000|2021-05-07 17:58:30|||||||||1
1620410320000|2021-05-07 17:58:40|||||||||3
1620410330000|2021-05-07 17:58:50|764.9|764.3|765|764.4|765.1|764.5|764.7|764.1|30
1620410340000|2021-05-07 17:59:00|765.1|764.5|764.8|764.2|765.1|764.5|764.7|764.1|8
1620410350000|2021-05-07 17:59:10|764.9|764.3|764.6|764|764.9|764.3|764.6|764|5
1620410360000|2021-05-07 17:59:20|764.7|764.1|764.6|764|764.7|764.1|764.6|764|5
1620410370000|2021-05-07 17:59:30|764.7|764.1|764.7|764.1|764.7|764.1|764.6|764|2
1620410380000|2021-05-07 17:59:40|764.6|764|764.6|764|764.6|764|764.6|764|2
1620410390000|2021-05-07 17:59:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1620410400000|2021-05-07 18:00:00|765.1|764.5|765.1|764.5|765.3|764.7|765.1|764.5|48
1620410410000|2021-05-07 18:00:10|764.8|764.2|764.8|764.2|765|764.4|764.8|764.2|12
1620410420000|2021-05-07 18:00:20|765|764.4|764.8|764.2|765|764.4|764.8|764.2|3
1620410430000|2021-05-07 18:00:30|765|764.4|765.1|764.5|765.1|764.5|765|764.4|1
1620410440000|2021-05-07 18:00:40|765.2|764.6|764.8|764.2|765.2|764.6|764.8|764.2|14
1620410450000|2021-05-07 18:00:50|764.6|764|764.8|764.2|765.1|764.5|764.6|764|61
1620410460000|2021-05-07 18:01:00|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|14
1620410470000|2021-05-07 18:01:10|764.7|764.1|764.3|763.7|764.7|764.1|764.3|763.7|3
1620410480000|2021-05-07 18:01:20|764.2|763.6|764.3|763.7|764.3|763.7|764.1|763.5|9
1620410490000|2021-05-07 18:01:30|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|4
1620410500000|2021-05-07 18:01:40|||||||||1
1620410510000|2021-05-07 18:01:50|||||||||9
1620410520000|2021-05-07 18:02:00|764.6|764|764.8|764.2|764.8|764.2|764.6|764|18
1620410530000|2021-05-07 18:02:10|765|764.4|765.1|764.5|765.1|764.5|765|764.4|10
1620410540000|2021-05-07 18:02:20|765|764.4|765.1|764.5|765.1|764.5|764.8|764.2|4
1620410550000|2021-05-07 18:02:30|||||||||1
1620410560000|2021-05-07 18:02:40|764.8|764.2|765|764.4|765|764.4|764.8|764.2|6
1620410570000|2021-05-07 18:02:50|765.1|764.5|764.8|764.2|765.1|764.5|764.8|764.2|15
1620410580000|2021-05-07 18:03:00|764.9|764.3|765.3|764.7|765.3|764.7|764.8|764.2|59
1620410600000|2021-05-07 18:03:20|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|8
1620410610000|2021-05-07 18:03:30|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|1
1620410620000|2021-05-07 18:03:40|765.2|764.6|765.1|764.5|765.3|764.7|765.1|764.5|4
1620410630000|2021-05-07 18:03:50|||||||||2
1620410640000|2021-05-07 18:04:00|765|764.4|765.1|764.5|765.1|764.5|764.8|764.2|9
1620410650000|2021-05-07 18:04:10|764.8|764.2|764.7|764.1|764.8|764.2|764.6|764|6
1620410660000|2021-05-07 18:04:20|764.6|764|764.3|763.7|764.7|764.1|764.3|763.7|26
1620410670000|2021-05-07 18:04:30|764.4|763.8|764.6|764|764.6|764|764.4|763.8|10
1620410680000|2021-05-07 18:04:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|3
1620410690000|2021-05-07 18:04:50|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|13
1620410700000|2021-05-07 18:05:00|765.1|764.5|765.1|764.5|765.3|764.7|765.1|764.5|18
1620410710000|2021-05-07 18:05:10|765|764.4|765.1|764.5|765.1|764.5|765|764.4|2
1620410720000|2021-05-07 18:05:20|||||||||10
1620410730000|2021-05-07 18:05:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|9
1620410740000|2021-05-07 18:05:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|10
1620410750000|2021-05-07 18:05:50|||||||||10
1620410760000|2021-05-07 18:06:00|765.3|764.7|765.6|765|765.6|765|765.3|764.7|29
1620410770000|2021-05-07 18:06:10|765.5|764.9|765.1|764.5|765.5|764.9|765.1|764.5|14
1620410780000|2021-05-07 18:06:20|765|764.4|764.8|764.2|765.1|764.5|764.8|764.2|13
1620410790000|2021-05-07 18:06:30|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|7
1620410800000|2021-05-07 18:06:40|764.9|764.3|764.8|764.2|765.1|764.5|764.8|764.2|12
1620410810000|2021-05-07 18:06:50|765|764.4|764.8|764.2|765.1|764.5|764.8|764.2|5
1620410820000|2021-05-07 18:07:00|764.7|764.1|764.8|764.2|764.9|764.3|764.6|764|12
1620410830000|2021-05-07 18:07:10|764.9|764.3|765.3|764.7|765.6|765|764.9|764.3|96
1620410840000|2021-05-07 18:07:20|765.4|764.8|765.6|765|765.6|765|765.4|764.8|4
1620410850000|2021-05-07 18:07:30|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|5
1620410860000|2021-05-07 18:07:40|766.1|765.5|766.1|765.5|766.1|765.5|765.7|765.1|15
1620410870000|2021-05-07 18:07:50|765.8|765.2|766|765.4|766|765.4|765.8|765.2|13
1620410880000|2021-05-07 18:08:00|766.1|765.5|766.1|765.5|766.2|765.6|765.8|765.2|21
1620410890000|2021-05-07 18:08:10|766.2|765.6|766.3|765.7|766.3|765.7|766.1|765.5|16
1620410900000|2021-05-07 18:08:20|766.1|765.5|766.2|765.6|766.6|766|766.1|765.5|49
1620410910000|2021-05-07 18:08:30|766.3|765.7|766.1|765.5|766.3|765.7|765.8|765.2|23
1620410920000|2021-05-07 18:08:40|766|765.4|766.1|765.5|766.3|765.7|766|765.4|12
1620410930000|2021-05-07 18:08:50|766.3|765.7|766|765.4|766.3|765.7|765.9|765.3|8
1620410940000|2021-05-07 18:09:00|766.1|765.5|766.6|766|766.6|766|766|765.4|29
1620410950000|2021-05-07 18:09:10|766.5|765.9|767|766.4|767.1|766.5|766.3|765.7|44
1620410960000|2021-05-07 18:09:20|767.1|766.5|767|766.4|767.1|766.5|766.8|766.2|30
1620410970000|2021-05-07 18:09:30|767.1|766.5|766.6|766|767.1|766.5|766.4|765.8|20
1620410980000|2021-05-07 18:09:40|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|8
1620410990000|2021-05-07 18:09:50|766.6|766|766.3|765.7|766.6|766|766.2|765.6|9
1620411000000|2021-05-07 18:10:00|766.2|765.6|765.7|765.1|766.3|765.7|765.6|765|25
1620411010000|2021-05-07 18:10:10|765.8|765.2|765.8|765.2|766|765.4|765.8|765.2|8
1620411020000|2021-05-07 18:10:20|765.9|765.3|766.7|766.1|766.8|766.2|765.9|765.3|43
1620411030000|2021-05-07 18:10:30|766.8|766.2|767.2|766.6|767.3|766.7|766.8|766.2|71
1620411040000|2021-05-07 18:10:40|767.1|766.5|766.8|766.2|767.1|766.5|766.7|766.1|7
1620411050000|2021-05-07 18:10:50|766.7|766.1|767|766.4|767|766.4|766.7|766.1|4
1620411060000|2021-05-07 18:11:00|766.8|766.2|767|766.4|767.1|766.5|766.8|766.2|12
1620411070000|2021-05-07 18:11:10|767.1|766.5|767.1|766.5|767.2|766.6|766.8|766.2|10
1620411080000|2021-05-07 18:11:20|767.3|766.7|767.2|766.6|767.3|766.7|767.1|766.5|21
1620411090000|2021-05-07 18:11:30|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|10
1620411100000|2021-05-07 18:11:40|767.1|766.5|767.1|766.5|767.2|766.6|767.1|766.5|19
1620411110000|2021-05-07 18:11:50|767.2|766.6|767.1|766.5|767.3|766.7|767.1|766.5|30
1620411120000|2021-05-07 18:12:00|766.9|766.3|766.6|766|766.9|766.3|766.3|765.7|62
1620411130000|2021-05-07 18:12:10|766.5|765.9|766.6|766|766.6|766|766.3|765.7|18
1620411140000|2021-05-07 18:12:20|766.5|765.9|765.8|765.2|766.5|765.9|765.7|765.1|23
1620411150000|2021-05-07 18:12:30|765.7|765.1|765.7|765.1|765.8|765.2|765.6|765|19
1620411160000|2021-05-07 18:12:40|765.6|765|765.1|764.5|765.6|765|765.1|764.5|53
1620411170000|2021-05-07 18:12:50|765.2|764.6|765.8|765.2|765.8|765.2|765.2|764.6|34
1620411180000|2021-05-07 18:13:00|765.6|765|765.3|764.7|765.6|765|765.2|764.6|94
1620411190000|2021-05-07 18:13:10|765.2|764.6|764.4|763.8|765.2|764.6|764.1|763.5|162
1620411200000|2021-05-07 18:13:20|764.6|764|764.6|764|765.1|764.5|764.6|764|49
1620411210000|2021-05-07 18:13:30|765.1|764.5|764.6|764|765.1|764.5|764.6|764|15
1620411220000|2021-05-07 18:13:40|764.5|763.9|763.7|763.1|764.5|763.9|763.3|762.7|81
1620411230000|2021-05-07 18:13:50|763.6|763|763.6|763|764.1|763.5|763.6|763|153
1620411240000|2021-05-07 18:14:00|763.8|763.2|763.7|763.1|765.6|765|763.3|762.7|287
1620411250000|2021-05-07 18:14:10|763.6|763|763.5|762.9|763.7|763.1|762.8|762.2|326
1620411260000|2021-05-07 18:14:20|763.2|762.6|762.3|761.7|763.2|762.6|762.3|761.7|248
1620411270000|2021-05-07 18:14:30|762.6|762|763.1|762.5|763.6|763|762.3|761.7|417
1620411280000|2021-05-07 18:14:40|762.8|762.2|763.7|763.1|763.7|763.1|762.6|762|266
1620411290000|2021-05-07 18:14:50|763.6|763|763.1|762.5|764.6|764|762.8|762.2|143
1620411300000|2021-05-07 18:15:00|763.2|762.6|764.2|763.6|764.3|763.6|763.2|762.6|53
1620411310000|2021-05-07 18:15:10|764.1|763.5|764.2|763.6|764.3|763.6|764|763.3|16
1620411320000|2021-05-07 18:15:20|764.3|763.7|763.8|763.2|764.3|763.7|763.8|763.2|14
1620411330000|2021-05-07 18:15:30|764|763.4|763.6|763|764.1|763.5|763.6|763|5
1620411340000|2021-05-07 18:15:40|763.7|763.1|763.6|763|763.8|763.2|763.6|763|4
1620411350000|2021-05-07 18:15:50|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|6
1620411360000|2021-05-07 18:16:00|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|21
1620411370000|2021-05-07 18:16:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1620411380000|2021-05-07 18:16:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|4
1620411390000|2021-05-07 18:16:30|763.7|763.1|764|763.4|764.1|763.5|763.7|763.1|27
1620411400000|2021-05-07 18:16:40|||||||||2
1620411410000|2021-05-07 18:16:50|764.1|763.5|764.1|763.5|764.1|763.5|763.8|763.2|8
1620411420000|2021-05-07 18:17:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|15
1620411430000|2021-05-07 18:17:10|764|763.3|764.2|763.6|764.3|763.7|763.8|763.2|14
1620411440000|2021-05-07 18:17:20|764.1|763.5|764.2|763.6|764.3|763.7|764.1|763.5|9
1620411450000|2021-05-07 18:17:30|764|763.4|764|763|764.2|763.6|763.6|763|64
1620411460000|2021-05-07 18:17:40|763.8|763.4|763.8|763.2|763.8|763.4|763.8|763.2|3
1620411470000|2021-05-07 18:17:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|2
1620411480000|2021-05-07 18:18:00|764.2|763.6|764.6|764|764.7|764.1|764.2|763.6|20
1620411490000|2021-05-07 18:18:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1620411500000|2021-05-07 18:18:20|764.6|764|764.6|764|764.6|764|764.5|763.9|4
1620411510000|2021-05-07 18:18:30|||||||||3
1620411520000|2021-05-07 18:18:40|||||||||1
1620411530000|2021-05-07 18:18:50|764.5|763.9|764.6|764|764.6|764|764.5|763.9|9
1620411540000|2021-05-07 18:19:00|764.5|763.9|764.3|763.7|764.6|764|764.3|763.7|8
1620411550000|2021-05-07 18:19:10|764.4|763.8|764.8|764.2|764.8|764.2|764.4|763.8|9
1620411560000|2021-05-07 18:19:20|764.9|763.4|764.5|763.9|764.9|763.9|764.5|763.4|7
1620411570000|2021-05-07 18:19:30|764.4|763.8|764.7|764.1|764.8|764.1|764.4|763.8|12
1620411580000|2021-05-07 18:19:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|763.8|10
1620411590000|2021-05-07 18:19:50|764.8|764.2|764.5|763.9|764.8|764.2|764.4|763.8|14
1620604800000|2021-05-10 00:00:00|756.8|756.2|757.5|756.9|757.7|757.1|756.8|756.1|112
1620604810000|2021-05-10 00:00:10|757.4|756.8|759.8|759.2|760.4|759.8|757.2|756.6|185
1620604820000|2021-05-10 00:00:20|759.9|759.3|760.2|759.6|760.6|760|759.7|759|1019
1620604830000|2021-05-10 00:00:30|760.6|759.1|761.3|760.7|761.4|760.8|760.3|759.1|1000
1620604840000|2021-05-10 00:00:40|761.4|760.8|761.2|760.6|761.4|760.8|760.8|760.2|29
1620604850000|2021-05-10 00:00:50|761.1|760.5|760.1|759.5|761.1|760.5|760.1|759.5|29
1620604860000|2021-05-10 00:01:00|759.8|759.2|759.1|758.5|759.9|759.3|759.1|758.5|28
1620604870000|2021-05-10 00:01:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|19
1620604880000|2021-05-10 00:01:20|758.6|758|758.6|758|758.6|758|758.6|758|8
1620604890000|2021-05-10 00:01:30|758.7|758.1|758.9|758.3|759.8|758.8|758.7|758.1|1186
1620604900000|2021-05-10 00:01:40|758.7|758.1|758.1|757.5|758.7|758.1|758|757.4|14
1620604910000|2021-05-10 00:01:50|758|757.4|757.9|757.3|758.2|757.6|757.9|757.3|26
1620604920000|2021-05-10 00:02:00|757.6|757|757.4|756.8|757.6|757|757.4|756.8|6
1620604930000|2021-05-10 00:02:10|757.5|756.9|757.8|757.2|757.9|757.3|757.5|756.9|16
1620604940000|2021-05-10 00:02:20|757.7|757.1|757.1|756.5|757.7|757.1|757.1|756.5|24
1620604950000|2021-05-10 00:02:30|757|756.4|756.8|756.2|757|756.4|756.4|755.8|9
1620604960000|2021-05-10 00:02:40|757.1|756.5|756.7|756.1|757.2|756.6|756.6|756|25
1620604970000|2021-05-10 00:02:50|756.6|756|756.8|756.2|756.8|756.2|756.3|755.7|10
1620604980000|2021-05-10 00:03:00|757|756.4|757.6|757|757.8|757.2|757|756.4|26
1620604990000|2021-05-10 00:03:10|757.3|756.7|757.6|757|757.6|757|757.3|756.7|4
1620605000000|2021-05-10 00:03:20|757.7|757.1|757.8|757.2|758|757.4|757.7|757.1|2
1620605010000|2021-05-10 00:03:30|758|757.4|757.8|757.2|758|757.4|757.8|757.2|10
1620605020000|2021-05-10 00:03:40|758.1|757.5|758.6|758|758.6|758|758.1|757.5|9
1620605030000|2021-05-10 00:03:50|||||||||3
1620605040000|2021-05-10 00:04:00|758.7|758.1|758.6|758|758.8|758.2|758.6|758|6
1620605050000|2021-05-10 00:04:10|758.5|757.9|758.5|757.9|758.5|757.9|758.2|757.6|15
1620605060000|2021-05-10 00:04:20|758.6|758|758.8|758.2|758.9|758.3|758.6|758|13
1620605070000|2021-05-10 00:04:30|759|758.4|758.8|758.2|759|758.4|758.7|758.1|3
1620605080000|2021-05-10 00:04:40|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|13
1620605090000|2021-05-10 00:04:50|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|1
1620605100000|2021-05-10 00:05:00|759|758.4|758.7|758.1|759.1|758.5|758.7|758.1|4
1620605110000|2021-05-10 00:05:10|758.5|757.9|758.2|757.6|758.5|757.9|758.2|757.6|12
1620605120000|2021-05-10 00:05:20|758.1|757.5|757.9|757.3|758.2|757.6|757.9|757.3|4
1620605130000|2021-05-10 00:05:30|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|5
1620605140000|2021-05-10 00:05:40|757.6|757|757.8|757.2|757.8|757.2|757.6|757|7
1620605150000|2021-05-10 00:05:50|757.6|757|757.6|757|757.6|757|757.6|757|5
1620605170000|2021-05-10 00:06:10|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|8
1620605180000|2021-05-10 00:06:20|758|757.4|757.8|757.2|758|757.4|757.8|757.2|3
1620605190000|2021-05-10 00:06:30|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|8
1620605200000|2021-05-10 00:06:40|758.2|757.6|758.6|758|758.6|758|758.2|757.6|2
1620605210000|2021-05-10 00:06:50|758.5|757.9|758.3|757.7|758.7|758.1|758.3|757.7|7
1620605220000|2021-05-10 00:07:00|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|0
1620605230000|2021-05-10 00:07:10|758.5|757.9|758.5|757.9|758.5|757.9|758.4|757.8|2
1620605240000|2021-05-10 00:07:20|758.7|758.1|758.8|758.2|759|758.4|758.7|758.1|9
1620605250000|2021-05-10 00:07:30|758.7|758.1|758.6|758|758.7|758.1|758.6|758|2
1620605270000|2021-05-10 00:07:50|758|757.4|757.8|757.2|758|757.4|757.8|757.2|63
1620605280000|2021-05-10 00:08:00|||||||||2
1620605290000|2021-05-10 00:08:10|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|13
1620605300000|2021-05-10 00:08:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1620605310000|2021-05-10 00:08:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|5
1620605320000|2021-05-10 00:08:40|758.2|757.6|757.7|757.1|758.2|757.6|757.7|757.1|7
1620605330000|2021-05-10 00:08:50|757.6|757|757.3|756.7|757.6|757|757.3|756.7|6
1620605340000|2021-05-10 00:09:00|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|9
1620605350000|2021-05-10 00:09:10|||||||||15
1620605360000|2021-05-10 00:09:20|757|756.4|757.1|756.5|757.1|756.5|756.8|756.2|12
1620605370000|2021-05-10 00:09:30|756.8|756.2|756.8|756.2|757|756.4|756.7|756.1|8
1620605380000|2021-05-10 00:09:40|757|756.4|756.7|756.1|757|756.4|756.6|756|3
1620605390000|2021-05-10 00:09:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1620605400000|2021-05-10 00:10:00|756.7|756.1|757.1|756.5|757.1|756.5|756.7|756.1|7
1620605410000|2021-05-10 00:10:10|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|3
1620605420000|2021-05-10 00:10:20|||||||||5
1620605430000|2021-05-10 00:10:30|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|3
1620605440000|2021-05-10 00:10:40|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|5
1620605450000|2021-05-10 00:10:50|757.7|757.1|757.6|757|757.7|757.1|757.6|757|2
1620605470000|2021-05-10 00:11:10|||||||||1
1620605480000|2021-05-10 00:11:20|757.7|757.1|757.8|757.2|758|757.4|757.7|757.1|7
1620605490000|2021-05-10 00:11:30|||||||||1
1620605500000|2021-05-10 00:11:40|757.3|756.7|757.5|756.9|757.5|756.9|757.2|756.6|32
1620605510000|2021-05-10 00:11:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1620605520000|2021-05-10 00:12:00|757.7|757.1|757.6|757|757.7|757.1|757.6|757|3
1620605530000|2021-05-10 00:12:10|757.8|757.2|758.1|757.5|758.1|757.5|757.8|757.2|14
1620605540000|2021-05-10 00:12:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|5
1620605550000|2021-05-10 00:12:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1620605560000|2021-05-10 00:12:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|7
1620605570000|2021-05-10 00:12:50|758|757.4|757.8|757.2|758|757.4|757.8|757.2|2
1620605580000|2021-05-10 00:13:00|758|757.4|758.2|757.6|758.2|757.6|758|757.4|1
1620605590000|2021-05-10 00:13:10|758|757.4|758|757.4|758|757.4|758|757.4|7
1620605600000|2021-05-10 00:13:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1620605610000|2021-05-10 00:13:30|758.1|757.5|757.8|757.2|758.1|757.5|757.7|757.1|16
1620605630000|2021-05-10 00:13:50|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|2
1620605640000|2021-05-10 00:14:00|758.2|757.6|758.5|757.9|758.5|757.9|758.2|757.6|1
1620605650000|2021-05-10 00:14:10|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|2
1620605660000|2021-05-10 00:14:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1620605680000|2021-05-10 00:14:40|758.1|757.5|758.1|757.5|758.2|757.6|758.1|757.5|6
1620605690000|2021-05-10 00:14:50|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|7
1620605710000|2021-05-10 00:15:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|8
1620605720000|2021-05-10 00:15:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1620605740000|2021-05-10 00:15:40|758.6|758|758.5|757.9|758.6|758|758.5|757.9|7
1620605750000|2021-05-10 00:15:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1620605760000|2021-05-10 00:16:00|758.6|758|758.3|757.7|758.6|758|758.3|757.7|13
1620605790000|2021-05-10 00:16:30|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|9
1620605800000|2021-05-10 00:16:40|758.5|757.9|758.3|757.7|758.5|757.9|758.3|757.7|1
1620605820000|2021-05-10 00:17:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|15
1620605840000|2021-05-10 00:17:20|||||||||4
1620605860000|2021-05-10 00:17:40|758.1|757.5|757.8|757.2|758.1|757.5|757.8|757.2|12
1620605870000|2021-05-10 00:17:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1620605890000|2021-05-10 00:18:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1620605910000|2021-05-10 00:18:30|758|757.4|758.1|757.5|758.1|757.5|758|757.4|4
1620605920000|2021-05-10 00:18:40|758.2|757.6|757.8|757.2|758.2|757.6|757.8|757.2|6
1620605930000|2021-05-10 00:18:50|||||||||1
1620605940000|2021-05-10 00:19:00|758|757.4|758|757.4|758|757.4|758|757.4|0
1620605950000|2021-05-10 00:19:10|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|2
1620605970000|2021-05-10 00:19:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|2
1620605980000|2021-05-10 00:19:40|||||||||5
1620606020000|2021-05-10 00:20:20|757.6|757|757.6|757|757.7|757.1|757.6|757|7
1620606030000|2021-05-10 00:20:30|757.4|756.8|757.3|756.7|757.4|756.8|757.2|756.6|5
1620606040000|2021-05-10 00:20:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1620606050000|2021-05-10 00:20:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1620606060000|2021-05-10 00:21:00|757.2|756.6|756.8|756.2|757.2|756.6|756.8|756.2|9
1620606080000|2021-05-10 00:21:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|28
1620606090000|2021-05-10 00:21:30|756.6|756|756.4|755.8|756.6|756|756.4|755.8|4
1620606100000|2021-05-10 00:21:40|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|8
1620606120000|2021-05-10 00:22:00|756|755.4|756.1|755.5|756.1|755.5|755.9|755.3|37
1620606130000|2021-05-10 00:22:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|11
1620606140000|2021-05-10 00:22:20|||||||||1
1620606160000|2021-05-10 00:22:40|756.3|755.7|756.6|756|756.6|756|756.3|755.7|5
1620606210000|2021-05-10 00:23:30|754.9|754.3|754.8|754.2|754.9|754.3|754.7|754.1|21
1620606220000|2021-05-10 00:23:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1620606230000|2021-05-10 00:23:50|754.8|754.2|754.8|754.2|755.1|754.5|754.8|754.2|16
1620606240000|2021-05-10 00:24:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|7
1620606250000|2021-05-10 00:24:10|755|754.4|755.1|754.5|755.1|754.5|755|754.4|1
1620606260000|2021-05-10 00:24:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|17
1620606270000|2021-05-10 00:24:30|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|11
1620606280000|2021-05-10 00:24:40|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|13
1620606290000|2021-05-10 00:24:50|754|753.4|753.8|753.2|754.1|753.5|753.8|753.2|10
1620606300000|2021-05-10 00:25:00|754|753.4|754.5|753.9|754.5|753.9|754|753.4|6
1620606310000|2021-05-10 00:25:10|754.6|754|754.2|753.6|754.6|754|754.2|753.6|11
1620606320000|2021-05-10 00:25:20|754.3|753.7|753.7|753.1|754.3|753.7|753.7|753.1|4
1620606330000|2021-05-10 00:25:30|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|4
1620606340000|2021-05-10 00:25:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|8
1620606350000|2021-05-10 00:25:50|754.6|754|754.6|754|754.6|754|754.6|754|2
1620606360000|2021-05-10 00:26:00|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|3
1620606370000|2021-05-10 00:26:10|755|754.4|754.8|754.2|755|754.4|754.8|754.2|2
1620606380000|2021-05-10 00:26:20|755|754.4|754.1|753.5|755|754.4|754.1|753.5|5
1620606390000|2021-05-10 00:26:30|754|753.4|754.2|753.6|754.2|753.6|754|753.4|1
1620606400000|2021-05-10 00:26:40|754.1|753.5|753.6|753|754.1|753.5|753.6|753|17
1620606410000|2021-05-10 00:26:50|||||||||8
1620606420000|2021-05-10 00:27:00|753.3|752.7|753.3|752.7|753.6|753|753.3|752.7|21
1620606430000|2021-05-10 00:27:10|753.2|752.6|753.3|752.7|753.6|753|753.2|752.6|12
1620606440000|2021-05-10 00:27:20|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1620606450000|2021-05-10 00:27:30|753.6|753|753.5|752.9|753.8|753.2|753.5|752.9|7
1620606460000|2021-05-10 00:27:40|753.6|753|753.8|753.2|753.8|753.2|753.6|753|6
1620606470000|2021-05-10 00:27:50|753.7|753.1|753.6|753|754|753.4|753.5|752.9|2
1620606490000|2021-05-10 00:28:10|753.5|752.9|753.2|752.6|753.7|753.1|753.2|752.6|6
1620606510000|2021-05-10 00:28:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620606520000|2021-05-10 00:28:40|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|9
1620606530000|2021-05-10 00:28:50|753.5|752.9|752.8|752.2|753.5|752.9|752.7|752.1|12
1620606540000|2021-05-10 00:29:00|||||||||2
1620606550000|2021-05-10 00:29:10|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|11
1620606560000|2021-05-10 00:29:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1620606570000|2021-05-10 00:29:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620606580000|2021-05-10 00:29:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620606590000|2021-05-10 00:29:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|2
1620606600000|2021-05-10 00:30:00|754|753.4|754|753.4|754|753.4|754|753.4|16
1620606610000|2021-05-10 00:30:10|||||||||3
1620606620000|2021-05-10 00:30:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1620606640000|2021-05-10 00:30:40|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|3
1620606650000|2021-05-10 00:30:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1620606670000|2021-05-10 00:31:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620606680000|2021-05-10 00:31:20|753.6|753|753.6|753|753.6|753|753.6|753|2
1620606690000|2021-05-10 00:31:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|10
1620606700000|2021-05-10 00:31:40|||||||||1
1620606710000|2021-05-10 00:31:50|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|9
1620606720000|2021-05-10 00:32:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1620606730000|2021-05-10 00:32:10|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|6
1620606740000|2021-05-10 00:32:20|753.8|753.2|753.8|753.2|754|753.4|753.8|753.2|1
1620606760000|2021-05-10 00:32:40|||||||||2
1620606770000|2021-05-10 00:32:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1620606780000|2021-05-10 00:33:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1620606790000|2021-05-10 00:33:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1620606800000|2021-05-10 00:33:20|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1620606810000|2021-05-10 00:33:30|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|2
1620606820000|2021-05-10 00:33:40|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|1
1620606830000|2021-05-10 00:33:50|754.5|753.9|754.6|754|754.6|754|754.5|753.9|2
1620606850000|2021-05-10 00:34:10|||||||||7
1620606860000|2021-05-10 00:34:20|754.7|754.1|754.6|754|754.7|754.1|754.6|754|0
1620606880000|2021-05-10 00:34:40|754.5|753.9|754.1|753.5|754.5|753.9|754.1|753.5|6
1620606900000|2021-05-10 00:35:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|10
1620606910000|2021-05-10 00:35:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1620606920000|2021-05-10 00:35:20|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|8
1620606950000|2021-05-10 00:35:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|0
1620606960000|2021-05-10 00:36:00|||||||||6
1620606980000|2021-05-10 00:36:20|754|753.4|754|753.4|754|753.4|754|753.4|8
1620606990000|2021-05-10 00:36:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1620607020000|2021-05-10 00:37:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1620607030000|2021-05-10 00:37:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|8
1620607040000|2021-05-10 00:37:20|754.2|753.6|754|753.4|754.2|753.6|754|753.4|2
1620607060000|2021-05-10 00:37:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1620607090000|2021-05-10 00:38:10|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|5
1620607100000|2021-05-10 00:38:20|753.6|753|753.3|752.7|753.6|753|753.2|752.6|6
1620607120000|2021-05-10 00:38:40|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1620607130000|2021-05-10 00:38:50|753|752.4|752.7|752.1|753.1|752.5|752.7|752.1|10
1620607140000|2021-05-10 00:39:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1620607160000|2021-05-10 00:39:20|753.1|752.5|753|752.4|753.1|752.5|752.7|752.1|16
1620607180000|2021-05-10 00:39:40|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|11
1620607190000|2021-05-10 00:39:50|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|6
1620607200000|2021-05-10 00:40:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620607220000|2021-05-10 00:40:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|12
1620607230000|2021-05-10 00:40:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1620607240000|2021-05-10 00:40:40|754.2|753.6|754.5|753.9|754.5|753.9|754.2|753.6|6
1620607250000|2021-05-10 00:40:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1620607280000|2021-05-10 00:41:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1620607290000|2021-05-10 00:41:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|10
1620607300000|2021-05-10 00:41:40|||||||||7
1620607310000|2021-05-10 00:41:50|||||||||9
1620607320000|2021-05-10 00:42:00|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|3
1620607340000|2021-05-10 00:42:20|||||||||2
1620607350000|2021-05-10 00:42:30|754.6|754|754.6|754|754.6|754|754.6|754|1
1620607360000|2021-05-10 00:42:40|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|24
1620607370000|2021-05-10 00:42:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|1
1620607400000|2021-05-10 00:43:20|755|754.4|755.1|754.5|755.1|754.5|755|754.4|1
1620607410000|2021-05-10 00:43:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|9
1620607430000|2021-05-10 00:43:50|754.6|754|754.6|754|754.6|754|754.6|754|3
1620607440000|2021-05-10 00:44:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1620607460000|2021-05-10 00:44:20|754.8|753.3|754.3|753.7|754.8|753.7|754.3|753.3|6176
1620607470000|2021-05-10 00:44:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1620607480000|2021-05-10 00:44:40|||||||||1
1620607490000|2021-05-10 00:44:50|754|753.4|754.1|753.5|754.1|753.5|754|753.4|3
1620607530000|2021-05-10 00:45:30|754|753.4|754|753.4|754|753.4|754|753.4|4
1620607540000|2021-05-10 00:45:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1620607550000|2021-05-10 00:45:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1620607560000|2021-05-10 00:46:00|||||||||1
1620607590000|2021-05-10 00:46:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1620607600000|2021-05-10 00:46:40|754|753.4|754|753.4|754|753.4|754|753.4|2
1620607620000|2021-05-10 00:47:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1620607630000|2021-05-10 00:47:10|754|753.4|754|753.4|754|753.4|754|753.4|4
1620607640000|2021-05-10 00:47:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|3
1620607650000|2021-05-10 00:47:30|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|5
1620607660000|2021-05-10 00:47:40|||||||||1
1620607670000|2021-05-10 00:47:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1620607680000|2021-05-10 00:48:00|753.7|753.1|753.8|753.2|753.9|753.3|753.7|753.1|1
1620607700000|2021-05-10 00:48:20|||||||||2
1620607710000|2021-05-10 00:48:30|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|1
1620607720000|2021-05-10 00:48:40|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|4
1620607730000|2021-05-10 00:48:50|754.1|753.5|753.7|753.1|754.2|753.6|753.7|753.1|6
1620607740000|2021-05-10 00:49:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1620607750000|2021-05-10 00:49:10|754|753.4|754|753.4|754|753.4|753.9|753.3|1
1620607760000|2021-05-10 00:49:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620607770000|2021-05-10 00:49:30|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|9
1620607790000|2021-05-10 00:49:50|753.6|753|753.2|752.6|753.6|753|753.2|752.6|5
1620607800000|2021-05-10 00:50:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1620607810000|2021-05-10 00:50:10|753.4|752.8|754|753.4|754|753.4|753.4|752.8|9
1620607850000|2021-05-10 00:50:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|7
1620607880000|2021-05-10 00:51:20|753.9|753.3|754|753.4|754|753.4|753.9|753.3|2
1620607890000|2021-05-10 00:51:30|754.2|753.6|754.3|753.7|754.5|753.9|754.2|753.6|5
1620607900000|2021-05-10 00:51:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|5
1620607920000|2021-05-10 00:52:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|3
1620607940000|2021-05-10 00:52:20|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1620607960000|2021-05-10 00:52:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1620607970000|2021-05-10 00:52:50|754.3|753.7|754|753.4|754.3|753.7|754|753.4|7
1620607980000|2021-05-10 00:53:00|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1620607990000|2021-05-10 00:53:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1620608000000|2021-05-10 00:53:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1620608010000|2021-05-10 00:53:30|||||||||4
1620608040000|2021-05-10 00:54:00|754.4|753.8|754.9|754.3|754.9|754.3|754.4|753.8|2
1620608050000|2021-05-10 00:54:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|0
1620608060000|2021-05-10 00:54:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1620608080000|2021-05-10 00:54:40|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|0
1620608090000|2021-05-10 00:54:50|||||||||4
1620608100000|2021-05-10 00:55:00|755.1|754.5|754.5|753.9|755.1|754.5|754.5|753.9|11
1620608110000|2021-05-10 00:55:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1620608130000|2021-05-10 00:55:30|755|754.4|755|754.4|755|754.4|754.9|754.3|5
1620608150000|2021-05-10 00:55:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|8
1620608170000|2021-05-10 00:56:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620608180000|2021-05-10 00:56:20|755|754.4|755|754.4|755|754.4|754.8|754.2|6
1620608190000|2021-05-10 00:56:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620608210000|2021-05-10 00:56:50|755|754.4|755|754.4|755|754.4|755|754.4|2
1620608230000|2021-05-10 00:57:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1620608250000|2021-05-10 00:57:30|755.3|754.7|754.9|754.3|755.3|754.7|754.9|754.3|5
1620608260000|2021-05-10 00:57:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1620608310000|2021-05-10 00:58:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|4
1620608330000|2021-05-10 00:58:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|6
1620608340000|2021-05-10 00:59:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1620608370000|2021-05-10 00:59:30|||||||||1
1620608380000|2021-05-10 00:59:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|9
1620608400000|2021-05-10 01:00:00|754.4|753.8|755.4|754.8|755.4|754.8|754.3|753.7|12
1620608410000|2021-05-10 01:00:10|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|4
1620608420000|2021-05-10 01:00:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620608430000|2021-05-10 01:00:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|6
1620608440000|2021-05-10 01:00:40|755|754.4|755|754.4|755|754.4|755|754.4|5
1620608450000|2021-05-10 01:00:50|754.9|754.3|755.2|754.6|755.2|754.6|754.9|754.3|1
1620608460000|2021-05-10 01:01:00|755.3|754.7|755.2|754.6|755.3|754.7|754.9|754.3|15
1620608470000|2021-05-10 01:01:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1620608480000|2021-05-10 01:01:20|755.3|754.7|755.3|754.7|755.9|755.1|755.3|754.7|11
1620608490000|2021-05-10 01:01:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|0
1620608500000|2021-05-10 01:01:40|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|0
1620608510000|2021-05-10 01:01:50|755.5|754.9|755.8|755.2|755.8|755.2|755.5|754.9|5
1620608520000|2021-05-10 01:02:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1620608530000|2021-05-10 01:02:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|4
1620608550000|2021-05-10 01:02:30|755.5|754.9|755.5|754.9|755.7|755.1|755.5|754.9|1
1620608560000|2021-05-10 01:02:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1620608570000|2021-05-10 01:02:50|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|0
1620608580000|2021-05-10 01:03:00|755.6|755|755.3|754.7|755.6|755|755.3|754.7|9
1620608590000|2021-05-10 01:03:10|755.4|754.8|755.4|754.8|755.4|754.8|755.2|754.6|2
1620608600000|2021-05-10 01:03:20|755.5|754.9|755.5|754.9|755.5|754.9|755.4|754.8|0
1620608610000|2021-05-10 01:03:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1620608620000|2021-05-10 01:03:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620608630000|2021-05-10 01:03:50|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|11
1620608640000|2021-05-10 01:04:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|0
1620608650000|2021-05-10 01:04:10|755.2|754.6|755.2|754.6|755.3|754.7|755|754.4|3
1620608660000|2021-05-10 01:04:20|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|6
1620608680000|2021-05-10 01:04:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|9
1620608700000|2021-05-10 01:05:00|754.9|754.3|755|754.4|755.2|754.6|754.9|754.3|0
1620608730000|2021-05-10 01:05:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|2
1620608750000|2021-05-10 01:05:50|754.9|754.3|755|754.4|755|754.4|754.8|754.2|3
1620608760000|2021-05-10 01:06:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620608770000|2021-05-10 01:06:10|||||||||1
1620608790000|2021-05-10 01:06:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1620608800000|2021-05-10 01:06:40|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|0
1620608810000|2021-05-10 01:06:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1620608820000|2021-05-10 01:07:00|755.6|755|755.8|755.2|755.8|755.2|755.6|755|1
1620608830000|2021-05-10 01:07:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1620608840000|2021-05-10 01:07:20|756|755.4|756|755.4|756.1|755.5|756|755.4|3
1620608850000|2021-05-10 01:07:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1620608900000|2021-05-10 01:08:20|755.9|755.3|756.2|755.6|756.2|755.6|755.9|755.3|0
1620608910000|2021-05-10 01:08:30|756.1|755.5|756|755.4|756.1|755.5|756|755.4|2
1620608920000|2021-05-10 01:08:40|756.1|755.5|756|755.4|756.2|755.6|756|755.4|1
1620608930000|2021-05-10 01:08:50|||||||||2
1620608940000|2021-05-10 01:09:00|||||||||1
1620608950000|2021-05-10 01:09:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620608960000|2021-05-10 01:09:20|756|755.4|756|755.4|756.2|755.6|756|755.4|10
1620608980000|2021-05-10 01:09:40|756.1|755.5|756.4|755.8|756.4|755.8|756|755.4|5
1620609000000|2021-05-10 01:10:00|756.3|755.7|755.7|755.1|756.3|755.7|755.7|755.1|7
1620609010000|2021-05-10 01:10:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620609030000|2021-05-10 01:10:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|1
1620609060000|2021-05-10 01:11:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|9
1620609080000|2021-05-10 01:11:20|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|0
1620609090000|2021-05-10 01:11:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1620609100000|2021-05-10 01:11:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1620609110000|2021-05-10 01:11:50|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|3
1620609120000|2021-05-10 01:12:00|||||||||1
1620609130000|2021-05-10 01:12:10|755.5|754.9|755.5|754.9|755.5|754.9|755.4|754.8|0
1620609140000|2021-05-10 01:12:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1620609150000|2021-05-10 01:12:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|3
1620609210000|2021-05-10 01:13:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1620609240000|2021-05-10 01:14:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620609260000|2021-05-10 01:14:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|20
1620609290000|2021-05-10 01:14:50|||||||||1
1620609300000|2021-05-10 01:15:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1620609310000|2021-05-10 01:15:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1620609320000|2021-05-10 01:15:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1620609340000|2021-05-10 01:15:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1620609360000|2021-05-10 01:16:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620609370000|2021-05-10 01:16:10|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|1
1620609400000|2021-05-10 01:16:40|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|3
1620609410000|2021-05-10 01:16:50|754.6|754|754.5|753.9|754.7|754.1|754.5|753.9|0
1620609420000|2021-05-10 01:17:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1620609460000|2021-05-10 01:17:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1620609470000|2021-05-10 01:17:50|754.6|754|754.5|753.9|754.7|754.1|754.4|753.8|1
1620609480000|2021-05-10 01:18:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1620609490000|2021-05-10 01:18:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1620609500000|2021-05-10 01:18:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620609530000|2021-05-10 01:18:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1620609550000|2021-05-10 01:19:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620609560000|2021-05-10 01:19:20|||||||||1
1620609590000|2021-05-10 01:19:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1620609600000|2021-05-10 01:20:00|754.8|754.2|755|754.4|755|754.4|754.8|754.2|3
1620609610000|2021-05-10 01:20:10|755.1|754.5|755.3|754.7|755.4|754.8|755.1|754.5|1
1620609630000|2021-05-10 01:20:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620609640000|2021-05-10 01:20:40|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|0
1620609650000|2021-05-10 01:20:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1620609660000|2021-05-10 01:21:00|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|1
1620609670000|2021-05-10 01:21:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620609720000|2021-05-10 01:22:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1620609730000|2021-05-10 01:22:10|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|1
1620609850000|2021-05-10 01:24:10|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|1
1620609860000|2021-05-10 01:24:20|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1620609880000|2021-05-10 01:24:40|755.6|755|755.8|755.2|755.8|755.2|755.6|755|0
1620609920000|2021-05-10 01:25:20|755.6|755|755.6|755|755.6|755|755.6|755|4
1620609930000|2021-05-10 01:25:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1620609950000|2021-05-10 01:25:50|||||||||2
1620609980000|2021-05-10 01:26:20|||||||||2
1620609990000|2021-05-10 01:26:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620610000000|2021-05-10 01:26:40|||||||||1
1620610010000|2021-05-10 01:26:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|7
1620610020000|2021-05-10 01:27:00|||||||||2
1620610060000|2021-05-10 01:27:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620610070000|2021-05-10 01:27:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1620610100000|2021-05-10 01:28:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1620610120000|2021-05-10 01:28:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1620610140000|2021-05-10 01:29:00|755.6|755|755.6|755|755.6|755|755.6|755|0
1620610160000|2021-05-10 01:29:20|||||||||1
1620610170000|2021-05-10 01:29:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1620610180000|2021-05-10 01:29:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620610190000|2021-05-10 01:29:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|3
1620610200000|2021-05-10 01:30:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1620610210000|2021-05-10 01:30:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1620610220000|2021-05-10 01:30:20|755.7|755.1|755.5|754.9|755.8|755.2|755.5|754.9|4
1620610240000|2021-05-10 01:30:40|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|15
1620610270000|2021-05-10 01:31:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620610300000|2021-05-10 01:31:40|||||||||1
1620610310000|2021-05-10 01:31:50|755.6|755|755.6|755|755.6|755|755.6|755|12
1620610330000|2021-05-10 01:32:10|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1620610350000|2021-05-10 01:32:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620610370000|2021-05-10 01:32:50|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|1
1620610380000|2021-05-10 01:33:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1620610390000|2021-05-10 01:33:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1620610400000|2021-05-10 01:33:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|4
1620610410000|2021-05-10 01:33:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1620610420000|2021-05-10 01:33:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|0
1620610560000|2021-05-10 01:36:00|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|0
1620610590000|2021-05-10 01:36:30|755.9|755.3|756|755.4|756|755.4|755.9|755.3|5
1620610600000|2021-05-10 01:36:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620610620000|2021-05-10 01:37:00|||||||||3
1620610630000|2021-05-10 01:37:10|||||||||2
1620610640000|2021-05-10 01:37:20|756|755.4|755.9|755.3|756|755.4|755.9|755.3|3
1620610650000|2021-05-10 01:37:30|756|755.4|756|755.4|756|755.4|756|755.4|2
1620610670000|2021-05-10 01:37:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|0
1620610680000|2021-05-10 01:38:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620610700000|2021-05-10 01:38:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1620610720000|2021-05-10 01:38:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|0
1620610730000|2021-05-10 01:38:50|||||||||1
1620610740000|2021-05-10 01:39:00|756|755.4|756.1|755.5|756.1|755.5|756|755.4|3
1620610780000|2021-05-10 01:39:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1620610790000|2021-05-10 01:39:50|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|0
1620610800000|2021-05-10 01:40:00|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|0
1620610820000|2021-05-10 01:40:20|756.2|755.6|756.1|755.5|756.4|755.8|756.1|755.5|2
1620610830000|2021-05-10 01:40:30|756|755.4|756|755.4|756|755.4|756|755.4|6
1620610840000|2021-05-10 01:40:40|755.9|755.3|755.6|755|755.9|755.3|755.6|755|4
1620610860000|2021-05-10 01:41:00|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|2
1620610900000|2021-05-10 01:41:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|3
1620610910000|2021-05-10 01:41:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620610930000|2021-05-10 01:42:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|5
1620610940000|2021-05-10 01:42:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1620610960000|2021-05-10 01:42:40|||||||||1
1620610990000|2021-05-10 01:43:10|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|4
1620611010000|2021-05-10 01:43:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1620611080000|2021-05-10 01:44:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1620611130000|2021-05-10 01:45:30|||||||||1
1620611150000|2021-05-10 01:45:50|755.7|755.1|755.6|755|755.7|755.1|755.6|755|0
1620611160000|2021-05-10 01:46:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1620611200000|2021-05-10 01:46:40|755|754.4|755|754.4|755|754.4|755|754.4|27
1620611230000|2021-05-10 01:47:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|1
1620611240000|2021-05-10 01:47:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|8
1620611250000|2021-05-10 01:47:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1620611260000|2021-05-10 01:47:40|755|754.4|755.1|754.5|755.1|754.5|755|754.4|3
1620611270000|2021-05-10 01:47:50|755|754.4|755|754.4|755|754.4|755|754.4|1
1620611290000|2021-05-10 01:48:10|755.1|754.5|755|754.4|755.1|754.5|755|754.4|5
1620611300000|2021-05-10 01:48:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620611310000|2021-05-10 01:48:30|||||||||1
1620611320000|2021-05-10 01:48:40|755|754.4|755|754.4|755|754.4|755|754.4|2
1620611330000|2021-05-10 01:48:50|755.1|754.5|755.9|755.3|755.9|755.3|755.1|754.5|16
1620611340000|2021-05-10 01:49:00|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|2
1620611350000|2021-05-10 01:49:10|755.7|755.1|755.6|755|755.7|755.1|755.6|755|6
1620611360000|2021-05-10 01:49:20|||||||||3
1620611370000|2021-05-10 01:49:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1620611380000|2021-05-10 01:49:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1620611390000|2021-05-10 01:49:50|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|1
1620611410000|2021-05-10 01:50:10|755.9|755.3|755.8|755.2|755.9|755.3|755.6|755|2
1620611420000|2021-05-10 01:50:20|755.6|755|755.5|754.9|755.6|755|755.5|754.9|28
1620611440000|2021-05-10 01:50:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620611450000|2021-05-10 01:50:50|||||||||1
1620611470000|2021-05-10 01:51:10|||||||||4
1620611500000|2021-05-10 01:51:40|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|4
1620611530000|2021-05-10 01:52:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|10
1620611540000|2021-05-10 01:52:20|||||||||1
1620611580000|2021-05-10 01:53:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|3
1620611590000|2021-05-10 01:53:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|11
1620611600000|2021-05-10 01:53:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1620611640000|2021-05-10 01:54:00|755.2|754.6|754.9|754.3|755.2|754.6|754.9|754.3|2
1620611650000|2021-05-10 01:54:10|755|754.4|755|754.4|755|754.4|755|754.4|4
1620611660000|2021-05-10 01:54:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620611690000|2021-05-10 01:54:50|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|4
1620611700000|2021-05-10 01:55:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1620611720000|2021-05-10 01:55:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|0
1620611730000|2021-05-10 01:55:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1620611750000|2021-05-10 01:55:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1620611770000|2021-05-10 01:56:10|755.6|755|755.6|755|755.6|755|755.6|755|4
1620611790000|2021-05-10 01:56:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|5
1620611800000|2021-05-10 01:56:40|||||||||1
1620611810000|2021-05-10 01:56:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|10
1620611830000|2021-05-10 01:57:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1620611860000|2021-05-10 01:57:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|2
1620611870000|2021-05-10 01:57:50|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|7
1620611880000|2021-05-10 01:58:00|755.6|755|755.6|755|755.6|755|755.6|755|1
1620611890000|2021-05-10 01:58:10|755.5|754.9|755.6|755|755.6|755|755.5|754.9|3
1620611910000|2021-05-10 01:58:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|13
1620611920000|2021-05-10 01:58:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1620611930000|2021-05-10 01:58:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1620611940000|2021-05-10 01:59:00|||||||||1
1620611960000|2021-05-10 01:59:20|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|6
1620612020000|2021-05-10 02:00:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620612040000|2021-05-10 02:00:40|755|754.4|755|754.4|755|754.4|755|754.4|4
1620612060000|2021-05-10 02:01:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1620612100000|2021-05-10 02:01:40|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|5
1620612120000|2021-05-10 02:02:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1620612140000|2021-05-10 02:02:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1620612150000|2021-05-10 02:02:30|755.6|755|755.6|755|755.6|755|755.6|755|18
1620612170000|2021-05-10 02:02:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|1
1620612180000|2021-05-10 02:03:00|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|0
1620612210000|2021-05-10 02:03:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|3
1620612250000|2021-05-10 02:04:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1620612380000|2021-05-10 02:06:20|755.5|754.9|755.6|755|755.6|755|755.5|754.9|6
1620612390000|2021-05-10 02:06:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1620612400000|2021-05-10 02:06:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|6
1620612410000|2021-05-10 02:06:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1620612460000|2021-05-10 02:07:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620612480000|2021-05-10 02:08:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1620612490000|2021-05-10 02:08:10|755.7|755.1|755.6|755|755.7|755.1|755.6|755|1
1620612500000|2021-05-10 02:08:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|7
1620612510000|2021-05-10 02:08:30|755.7|755.1|755.4|754.8|755.7|755.1|755.4|754.8|5
1620612540000|2021-05-10 02:09:00|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|0
1620612570000|2021-05-10 02:09:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1620612580000|2021-05-10 02:09:40|755.4|754.8|755.4|754.8|755.5|754.9|755.4|754.8|1
1620612600000|2021-05-10 02:10:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1620612610000|2021-05-10 02:10:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|0
1620612620000|2021-05-10 02:10:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1620612630000|2021-05-10 02:10:30|||||||||2
1620612650000|2021-05-10 02:10:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1620612710000|2021-05-10 02:11:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1620612740000|2021-05-10 02:12:20|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1620612750000|2021-05-10 02:12:30|755.6|755|755.6|755|755.6|755|755.6|755|0
1620612850000|2021-05-10 02:14:10|755.8|755.2|755.6|755|755.8|755.2|755.6|755|3
1620612860000|2021-05-10 02:14:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|6
1620612870000|2021-05-10 02:14:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|0
1620612910000|2021-05-10 02:15:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1620612930000|2021-05-10 02:15:30|755|754.4|754.9|754.3|755|754.4|754.9|754.3|2
1620612940000|2021-05-10 02:15:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1620612950000|2021-05-10 02:15:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620612960000|2021-05-10 02:16:00|||||||||2
1620612980000|2021-05-10 02:16:20|755|754.4|755|754.4|755|754.4|755|754.4|1
1620613010000|2021-05-10 02:16:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620613020000|2021-05-10 02:17:00|||||||||1
1620613080000|2021-05-10 02:18:00|755|754.4|754.9|754.3|755|754.4|754.9|754.3|3
1620613090000|2021-05-10 02:18:10|755|754.4|755|754.4|755|754.4|755|754.4|1
1620613110000|2021-05-10 02:18:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620613120000|2021-05-10 02:18:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1620613130000|2021-05-10 02:18:50|754.7|754.1|754.6|754|754.7|754.1|754.6|754|0
1620613140000|2021-05-10 02:19:00|754.8|754.2|754.6|754|754.8|754.2|754.6|754|0
1620613150000|2021-05-10 02:19:10|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|5
1620613160000|2021-05-10 02:19:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1620613170000|2021-05-10 02:19:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1620613180000|2021-05-10 02:19:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620613200000|2021-05-10 02:20:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|8
1620613220000|2021-05-10 02:20:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|7
1620613230000|2021-05-10 02:20:30|754.1|753.5|754.1|753.5|754.1|753.5|754|753.4|1
1620613240000|2021-05-10 02:20:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1620613260000|2021-05-10 02:21:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|7
1620613270000|2021-05-10 02:21:10|754|753.4|754|753.4|754|753.4|754|753.4|3
1620613330000|2021-05-10 02:22:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620613340000|2021-05-10 02:22:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|3
1620613360000|2021-05-10 02:22:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1620613370000|2021-05-10 02:22:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|7
1620613380000|2021-05-10 02:23:00|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|11
1620613390000|2021-05-10 02:23:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1620613410000|2021-05-10 02:23:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620613430000|2021-05-10 02:23:50|||||||||1
1620613440000|2021-05-10 02:24:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1620613450000|2021-05-10 02:24:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620613470000|2021-05-10 02:24:30|753.6|753|753.6|753|753.6|753|753.6|753|2
1620613480000|2021-05-10 02:24:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620613490000|2021-05-10 02:24:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620613500000|2021-05-10 02:25:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620613550000|2021-05-10 02:25:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|10
1620613570000|2021-05-10 02:26:10|||||||||1
1620613580000|2021-05-10 02:26:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620613590000|2021-05-10 02:26:30|754|753.4|754|753.4|754|753.4|753.9|753.3|3
1620613600000|2021-05-10 02:26:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1620613640000|2021-05-10 02:27:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620613650000|2021-05-10 02:27:30|||||||||1
1620613670000|2021-05-10 02:27:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1620613730000|2021-05-10 02:28:50|754|753.4|754|753.4|754|753.4|754|753.4|233
1620613760000|2021-05-10 02:29:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620613800000|2021-05-10 02:30:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1620613810000|2021-05-10 02:30:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620613850000|2021-05-10 02:30:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1620613860000|2021-05-10 02:31:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620613880000|2021-05-10 02:31:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1620613990000|2021-05-10 02:33:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1620614000000|2021-05-10 02:33:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620614020000|2021-05-10 02:33:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1620614030000|2021-05-10 02:33:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620614060000|2021-05-10 02:34:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1620614120000|2021-05-10 02:35:20|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|5
1620614140000|2021-05-10 02:35:40|754|753.4|754|753.4|754|753.4|754|753.4|1
1620614210000|2021-05-10 02:36:50|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|0
1620614240000|2021-05-10 02:37:20|||||||||1
1620614290000|2021-05-10 02:38:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620614350000|2021-05-10 02:39:10|754|753.4|754|753.4|754|753.4|754|753.4|3
1620614400000|2021-05-10 02:40:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620614430000|2021-05-10 02:40:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1620614440000|2021-05-10 02:40:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1620614460000|2021-05-10 02:41:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1620614470000|2021-05-10 02:41:10|753.8|753.2|753.6|753|753.8|753.2|753.6|753|0
1620614510000|2021-05-10 02:41:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620614520000|2021-05-10 02:42:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620614540000|2021-05-10 02:42:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|3
1620614550000|2021-05-10 02:42:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620614560000|2021-05-10 02:42:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620614570000|2021-05-10 02:42:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620614590000|2021-05-10 02:43:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620614620000|2021-05-10 02:43:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1620614630000|2021-05-10 02:43:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620614650000|2021-05-10 02:44:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620614660000|2021-05-10 02:44:20|||||||||1
1620614740000|2021-05-10 02:45:40|754|753.4|754.3|753.7|754.3|753.7|753.9|753.3|1
1620614800000|2021-05-10 02:46:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620614820000|2021-05-10 02:47:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1620614890000|2021-05-10 02:48:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620614920000|2021-05-10 02:48:40|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|1
1620614930000|2021-05-10 02:48:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1620614950000|2021-05-10 02:49:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620614980000|2021-05-10 02:49:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1620615010000|2021-05-10 02:50:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620615020000|2021-05-10 02:50:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|4
1620615030000|2021-05-10 02:50:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620615070000|2021-05-10 02:51:10|||||||||2
1620615100000|2021-05-10 02:51:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1620615110000|2021-05-10 02:51:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620615120000|2021-05-10 02:52:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620615160000|2021-05-10 02:52:40|754|753.4|754|753.4|754|753.4|754|753.4|3
1620615170000|2021-05-10 02:52:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620615190000|2021-05-10 02:53:10|754|753.4|754|753.4|754|753.4|754|753.4|2
1620615200000|2021-05-10 02:53:20|753.9|753.3|754|753.4|754|753.4|753.9|753.3|1
1620615240000|2021-05-10 02:54:00|||||||||2
1620615270000|2021-05-10 02:54:30|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1620615300000|2021-05-10 02:55:00|||||||||1
1620615310000|2021-05-10 02:55:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620615330000|2021-05-10 02:55:30|||||||||1
1620615360000|2021-05-10 02:56:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1620615400000|2021-05-10 02:56:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620615420000|2021-05-10 02:57:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1620615430000|2021-05-10 02:57:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|1
1620615460000|2021-05-10 02:57:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|2
1620615500000|2021-05-10 02:58:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620615590000|2021-05-10 02:59:50|||||||||2
1620615600000|2021-05-10 03:00:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620615610000|2021-05-10 03:00:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1620615620000|2021-05-10 03:00:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1620615640000|2021-05-10 03:00:40|753.4|752.8|753.4|752.8|753.5|752.9|753.3|752.7|1
1620615680000|2021-05-10 03:01:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1620615700000|2021-05-10 03:01:40|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|0
1620615710000|2021-05-10 03:01:50|753.1|752.5|753|752.4|753.1|752.5|753|752.4|3
1620615720000|2021-05-10 03:02:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1620615730000|2021-05-10 03:02:10|753.1|752.5|753.1|752.5|753.1|752.5|753|752.4|0
1620615740000|2021-05-10 03:02:20|753|752.4|753|752.4|753|752.4|753|752.4|3
1620615770000|2021-05-10 03:02:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1620615780000|2021-05-10 03:03:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|2
1620615800000|2021-05-10 03:03:20|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|5
1620615810000|2021-05-10 03:03:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1620615820000|2021-05-10 03:03:40|753|752.4|753|752.4|753|752.4|752.9|752.3|0
1620615910000|2021-05-10 03:05:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|5
1620615920000|2021-05-10 03:05:20|||||||||1
1620615980000|2021-05-10 03:06:20|753|752.4|752.9|752.3|753|752.4|752.9|752.3|9
1620616000000|2021-05-10 03:06:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1620616040000|2021-05-10 03:07:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1620616070000|2021-05-10 03:07:50|||||||||1
1620616100000|2021-05-10 03:08:20|752.6|752|752.8|752.2|752.8|752.2|752.6|752|0
1620616110000|2021-05-10 03:08:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1620616140000|2021-05-10 03:09:00|||||||||1
1620616170000|2021-05-10 03:09:30|||||||||1
1620616180000|2021-05-10 03:09:40|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|2
1620616190000|2021-05-10 03:09:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1620616200000|2021-05-10 03:10:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620616220000|2021-05-10 03:10:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1620616230000|2021-05-10 03:10:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|7
1620616260000|2021-05-10 03:11:00|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|6
1620616280000|2021-05-10 03:11:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620616300000|2021-05-10 03:11:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1620616310000|2021-05-10 03:11:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620616320000|2021-05-10 03:12:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1620616330000|2021-05-10 03:12:10|754|753.4|754|753.4|754|753.4|754|753.4|2
1620616350000|2021-05-10 03:12:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|6
1620616390000|2021-05-10 03:13:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620616400000|2021-05-10 03:13:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1620616420000|2021-05-10 03:13:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|6
1620616430000|2021-05-10 03:13:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620616510000|2021-05-10 03:15:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620616580000|2021-05-10 03:16:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|3
1620616600000|2021-05-10 03:16:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620616610000|2021-05-10 03:16:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620616620000|2021-05-10 03:17:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1620616660000|2021-05-10 03:17:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620616670000|2021-05-10 03:17:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|2
1620616680000|2021-05-10 03:18:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1620616690000|2021-05-10 03:18:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1620616720000|2021-05-10 03:18:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620616730000|2021-05-10 03:18:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1620616740000|2021-05-10 03:19:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620616780000|2021-05-10 03:19:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1620616790000|2021-05-10 03:19:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1620616850000|2021-05-10 03:20:50|||||||||1
1620616890000|2021-05-10 03:21:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1620616910000|2021-05-10 03:21:50|||||||||1
1620616950000|2021-05-10 03:22:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1620616960000|2021-05-10 03:22:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1620616970000|2021-05-10 03:22:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620616990000|2021-05-10 03:23:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1620617010000|2021-05-10 03:23:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620617020000|2021-05-10 03:23:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620617030000|2021-05-10 03:23:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1620617080000|2021-05-10 03:24:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1620617110000|2021-05-10 03:25:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1620617140000|2021-05-10 03:25:40|753.6|753|753.6|753|753.6|753|753.5|752.9|0
1620617150000|2021-05-10 03:25:50|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|0
1620617160000|2021-05-10 03:26:00|753.6|753|753.6|753|753.6|753|753.5|752.9|0
1620617180000|2021-05-10 03:26:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1620617210000|2021-05-10 03:26:50|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|9
1620617220000|2021-05-10 03:27:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1620617230000|2021-05-10 03:27:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620617260000|2021-05-10 03:27:40|753.8|753.2|753.5|752.9|753.8|753.2|753.5|752.9|4
1620617290000|2021-05-10 03:28:10|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1620617320000|2021-05-10 03:28:40|753.6|753|753.9|753.3|753.9|753.3|753.6|753|2
1620617330000|2021-05-10 03:28:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620617340000|2021-05-10 03:29:00|||||||||1
1620617350000|2021-05-10 03:29:10|753.6|753|753.6|753|753.6|753|753.6|753|2
1620617370000|2021-05-10 03:29:30|753.8|753.2|753.4|752.8|753.8|753.2|753.4|752.8|9
1620617390000|2021-05-10 03:29:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1620617500000|2021-05-10 03:31:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1620617520000|2021-05-10 03:32:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620617610000|2021-05-10 03:33:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620617650000|2021-05-10 03:34:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1620617670000|2021-05-10 03:34:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1620617730000|2021-05-10 03:35:30|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1620617740000|2021-05-10 03:35:40|754.4|753.8|754.1|753.5|754.4|753.8|754.1|753.5|2
1620617750000|2021-05-10 03:35:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1620617760000|2021-05-10 03:36:00|||||||||1
1620617810000|2021-05-10 03:36:50|||||||||1
1620617880000|2021-05-10 03:38:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620617960000|2021-05-10 03:39:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1620617980000|2021-05-10 03:39:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1620618110000|2021-05-10 03:41:50|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1620618130000|2021-05-10 03:42:10|||||||||1
1620618160000|2021-05-10 03:42:40|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1620618260000|2021-05-10 03:44:20|||||||||2
1620618330000|2021-05-10 03:45:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1620618360000|2021-05-10 03:46:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620618430000|2021-05-10 03:47:10|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|6
1620618440000|2021-05-10 03:47:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1620618450000|2021-05-10 03:47:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620618480000|2021-05-10 03:48:00|||||||||1
1620618510000|2021-05-10 03:48:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1620618550000|2021-05-10 03:49:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620618580000|2021-05-10 03:49:40|||||||||1
1620618670000|2021-05-10 03:51:10|||||||||1
1620618700000|2021-05-10 03:51:40|||||||||1
1620618720000|2021-05-10 03:52:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|7
1620618810000|2021-05-10 03:53:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620618820000|2021-05-10 03:53:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1620618830000|2021-05-10 03:53:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1620619070000|2021-05-10 03:57:50|||||||||1
1620619220000|2021-05-10 04:00:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1620619230000|2021-05-10 04:00:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1620619290000|2021-05-10 04:01:30|||||||||3
1620619300000|2021-05-10 04:01:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|7
1620619330000|2021-05-10 04:02:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620619350000|2021-05-10 04:02:30|753.6|753|753.6|753|753.6|753|753.6|753|3
1620619370000|2021-05-10 04:02:50|||||||||1
1620619380000|2021-05-10 04:03:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1620619400000|2021-05-10 04:03:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1620619420000|2021-05-10 04:03:40|753.2|752.6|753.3|752.7|753.3|752.7|753.1|752.5|3
1620619430000|2021-05-10 04:03:50|||||||||1
1620619490000|2021-05-10 04:04:50|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1620619520000|2021-05-10 04:05:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1620619540000|2021-05-10 04:05:40|||||||||1
1620619550000|2021-05-10 04:05:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620619570000|2021-05-10 04:06:10|753.6|753|753.6|753|753.6|753|753.6|753|6
1620619590000|2021-05-10 04:06:30|||||||||3
1620619610000|2021-05-10 04:06:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1620619660000|2021-05-10 04:07:40|||||||||1
1620619690000|2021-05-10 04:08:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1620619750000|2021-05-10 04:09:10|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|1
1620619780000|2021-05-10 04:09:40|||||||||1
1620619900000|2021-05-10 04:11:40|||||||||2
1620619950000|2021-05-10 04:12:30|||||||||1
1620619980000|2021-05-10 04:13:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1620620020000|2021-05-10 04:13:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620620030000|2021-05-10 04:13:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1620620060000|2021-05-10 04:14:20|754|753.4|754|753.4|754|753.4|754|753.4|4
1620620090000|2021-05-10 04:14:50|||||||||1
1620620170000|2021-05-10 04:16:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620620200000|2021-05-10 04:16:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1620620290000|2021-05-10 04:18:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620620320000|2021-05-10 04:18:40|753.6|753|753.5|752.9|753.6|753|753.5|752.9|12
1620620590000|2021-05-10 04:23:10|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1620620730000|2021-05-10 04:25:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1620620800000|2021-05-10 04:26:40|753.6|753|753.6|753|753.6|753|753.6|753|4
1620620970000|2021-05-10 04:29:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1620621030000|2021-05-10 04:30:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|2
1620621050000|2021-05-10 04:30:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620621060000|2021-05-10 04:31:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|11
1620621070000|2021-05-10 04:31:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620621080000|2021-05-10 04:31:20|753.8|753.2|753.8|753.2|753.8|753.2|753.6|753|0
1620621100000|2021-05-10 04:31:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620621120000|2021-05-10 04:32:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1620621130000|2021-05-10 04:32:10|754.5|753.9|754.6|754|754.6|754|754.5|753.9|1
1620621150000|2021-05-10 04:32:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1620621160000|2021-05-10 04:32:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620621170000|2021-05-10 04:32:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1620621190000|2021-05-10 04:33:10|754.6|754|754.5|753.9|754.6|754|754.4|753.8|1
1620621260000|2021-05-10 04:34:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1620621270000|2021-05-10 04:34:30|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|0
1620621330000|2021-05-10 04:35:30|||||||||1
1620621430000|2021-05-10 04:37:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620621550000|2021-05-10 04:39:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1620621560000|2021-05-10 04:39:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|1
1620621600000|2021-05-10 04:40:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620621620000|2021-05-10 04:40:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|5
1620621660000|2021-05-10 04:41:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620621680000|2021-05-10 04:41:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1620621720000|2021-05-10 04:42:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1620621760000|2021-05-10 04:42:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1620621780000|2021-05-10 04:43:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|0
1620622070000|2021-05-10 04:47:50|||||||||1
1620622750000|2021-05-10 04:59:10|754.8|753.3|754.4|753.8|754.8|753.8|754.4|753.3|19760
1620622860000|2021-05-10 05:01:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1620622900000|2021-05-10 05:01:40|754|753.4|754|753.4|754|753.4|754|753.4|2
1620622910000|2021-05-10 05:01:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|2
1620622930000|2021-05-10 05:02:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1620622960000|2021-05-10 05:02:40|||||||||2
1620623070000|2021-05-10 05:04:30|754|753.4|754|753.4|754|753.4|754|753.4|5
1620623160000|2021-05-10 05:06:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620623200000|2021-05-10 05:06:40|||||||||3
1620623210000|2021-05-10 05:06:50|753.6|753|753.6|753|753.6|753|753.6|753|7
1620623270000|2021-05-10 05:07:50|||||||||1
1620623280000|2021-05-10 05:08:00|||||||||2
1620623340000|2021-05-10 05:09:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1620623390000|2021-05-10 05:09:50|||||||||1
1620623400000|2021-05-10 05:10:00|||||||||1
1620623440000|2021-05-10 05:10:40|||||||||2
1620623460000|2021-05-10 05:11:00|||||||||1
1620623500000|2021-05-10 05:11:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1620623580000|2021-05-10 05:13:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1620623700000|2021-05-10 05:15:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620623800000|2021-05-10 05:16:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|3
1620623820000|2021-05-10 05:17:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1620623920000|2021-05-10 05:18:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1620624070000|2021-05-10 05:21:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620624120000|2021-05-10 05:22:00|||||||||1
1620624370000|2021-05-10 05:26:10|753.9|753.3|753.7|753.1|753.9|753.3|753.6|753|2
1620624380000|2021-05-10 05:26:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1620624470000|2021-05-10 05:27:50|754|753.4|753.9|753.3|754|753.4|753.9|753.3|2
1620624480000|2021-05-10 05:28:00|754|753.4|754.2|753.6|754.2|753.6|754|753.4|2
1620624490000|2021-05-10 05:28:10|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|0
1620624500000|2021-05-10 05:28:20|||||||||1
1620624600000|2021-05-10 05:30:00|754.3|753.7|753.9|753.3|754.3|753.7|753.9|753.3|11
1620624610000|2021-05-10 05:30:10|||||||||1
1620624670000|2021-05-10 05:31:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1620624710000|2021-05-10 05:31:50|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1620624770000|2021-05-10 05:32:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620624790000|2021-05-10 05:33:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1620624820000|2021-05-10 05:33:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1620624850000|2021-05-10 05:34:10|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1620624880000|2021-05-10 05:34:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1620624890000|2021-05-10 05:34:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1620624910000|2021-05-10 05:35:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|5
1620624920000|2021-05-10 05:35:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620624930000|2021-05-10 05:35:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1620624960000|2021-05-10 05:36:00|754.6|754|754.5|753.9|754.6|754|754.5|753.9|1
1620624990000|2021-05-10 05:36:30|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1620625080000|2021-05-10 05:38:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|1
1620625140000|2021-05-10 05:39:00|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|0
1620625150000|2021-05-10 05:39:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1620625170000|2021-05-10 05:39:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620625200000|2021-05-10 05:40:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1620625220000|2021-05-10 05:40:20|||||||||1
1620625230000|2021-05-10 05:40:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1620625240000|2021-05-10 05:40:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1620625300000|2021-05-10 05:41:40|||||||||2
1620625310000|2021-05-10 05:41:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620625330000|2021-05-10 05:42:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1620625350000|2021-05-10 05:42:30|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1620625380000|2021-05-10 05:43:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620625400000|2021-05-10 05:43:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1620625420000|2021-05-10 05:43:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620625440000|2021-05-10 05:44:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|4
1620625470000|2021-05-10 05:44:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1620625490000|2021-05-10 05:44:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1620625520000|2021-05-10 05:45:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1620625580000|2021-05-10 05:46:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1620625600000|2021-05-10 05:46:40|754.6|754|754.6|754|754.6|754|754.6|754|3
1620625650000|2021-05-10 05:47:30|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|9
1620625670000|2021-05-10 05:47:50|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1620625690000|2021-05-10 05:48:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620625700000|2021-05-10 05:48:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1620625750000|2021-05-10 05:49:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620625770000|2021-05-10 05:49:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1620625780000|2021-05-10 05:49:40|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1620625800000|2021-05-10 05:50:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620625810000|2021-05-10 05:50:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1620625820000|2021-05-10 05:50:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620625830000|2021-05-10 05:50:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1620625850000|2021-05-10 05:50:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620625880000|2021-05-10 05:51:20|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1620625920000|2021-05-10 05:52:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1620625930000|2021-05-10 05:52:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|2
1620625990000|2021-05-10 05:53:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620626020000|2021-05-10 05:53:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1620626030000|2021-05-10 05:53:50|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|2
1620626050000|2021-05-10 05:54:10|||||||||1
1620626080000|2021-05-10 05:54:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1620626200000|2021-05-10 05:56:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620626210000|2021-05-10 05:56:50|754|753.4|754|753.4|754|753.4|754|753.4|2
1620626230000|2021-05-10 05:57:10|||||||||4
1620626240000|2021-05-10 05:57:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620626250000|2021-05-10 05:57:30|754|753.4|754|753.4|754|753.4|754|753.4|2
1620626260000|2021-05-10 05:57:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1620626380000|2021-05-10 05:59:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1620626390000|2021-05-10 05:59:50|||||||||1
1620626400000|2021-05-10 06:00:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620626410000|2021-05-10 06:00:10|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|7
1620626470000|2021-05-10 06:01:10|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|3
1620626520000|2021-05-10 06:02:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1620626530000|2021-05-10 06:02:10|||||||||2
1620626560000|2021-05-10 06:02:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1620626570000|2021-05-10 06:02:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1620626580000|2021-05-10 06:03:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1620626620000|2021-05-10 06:03:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|1
1620626630000|2021-05-10 06:03:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620626640000|2021-05-10 06:04:00|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|3
1620626680000|2021-05-10 06:04:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1620626700000|2021-05-10 06:05:00|754|753.4|754|753.4|754|753.4|754|753.4|3
1620626730000|2021-05-10 06:05:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620626770000|2021-05-10 06:06:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1620626840000|2021-05-10 06:07:20|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|2
1620626850000|2021-05-10 06:07:30|754.4|753.8|754.5|753.9|754.5|753.9|754.2|753.6|2
1620626860000|2021-05-10 06:07:40|754.6|754|754.6|754|754.6|754|754.6|754|1
1620626890000|2021-05-10 06:08:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1620626900000|2021-05-10 06:08:20|||||||||3
1620626910000|2021-05-10 06:08:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1620626920000|2021-05-10 06:08:40|754.2|753.6|754.5|753.9|754.5|753.9|754.2|753.6|4
1620626940000|2021-05-10 06:09:00|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|1
1620626950000|2021-05-10 06:09:10|||||||||1
1620626970000|2021-05-10 06:09:30|||||||||3
1620627000000|2021-05-10 06:10:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1620627010000|2021-05-10 06:10:10|754|753.4|754|753.4|754.1|753.5|754|753.4|2
1620627030000|2021-05-10 06:10:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620627040000|2021-05-10 06:10:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1620627050000|2021-05-10 06:10:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620627060000|2021-05-10 06:11:00|753.7|753.1|753.6|753|753.9|753.3|753.6|753|0
1620627100000|2021-05-10 06:11:40|||||||||2
1620627120000|2021-05-10 06:12:00|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|2
1620627140000|2021-05-10 06:12:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1620627160000|2021-05-10 06:12:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1620627220000|2021-05-10 06:13:40|753.7|753.1|753.7|753.1|753.9|753.3|753.7|753.1|4
1620627240000|2021-05-10 06:14:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620627250000|2021-05-10 06:14:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1620627260000|2021-05-10 06:14:20|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|0
1620627290000|2021-05-10 06:14:50|753.6|753|753.6|753|753.6|753|753.6|753|1
1620627310000|2021-05-10 06:15:10|754.6|754|754.6|754|754.6|754|754.6|754|37
1620627320000|2021-05-10 06:15:20|||||||||4
1620627330000|2021-05-10 06:15:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1620627340000|2021-05-10 06:15:40|||||||||3
1620627350000|2021-05-10 06:15:50|||||||||1
1620627360000|2021-05-10 06:16:00|||||||||7
1620627370000|2021-05-10 06:16:10|||||||||1
1620627380000|2021-05-10 06:16:20|755.2|754.6|755.2|754.6|755.4|754.8|755.2|754.6|3
1620627390000|2021-05-10 06:16:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1620627410000|2021-05-10 06:16:50|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|5
1620627420000|2021-05-10 06:17:00|||||||||1
1620627480000|2021-05-10 06:18:00|||||||||2
1620627530000|2021-05-10 06:18:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1620627540000|2021-05-10 06:19:00|755.7|755.1|755.7|755.1|755.9|755.3|755.7|755.1|18
1620627550000|2021-05-10 06:19:10|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|3
1620627560000|2021-05-10 06:19:20|755.6|755|755.7|755.1|755.7|755.1|755.6|755|1
1620627570000|2021-05-10 06:19:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|0
1620627590000|2021-05-10 06:19:50|||||||||4
1620627600000|2021-05-10 06:20:00|755.6|755|755.6|755|755.6|755|755.6|755|0
1620627620000|2021-05-10 06:20:20|||||||||1
1620627630000|2021-05-10 06:20:30|755.7|755.1|755.6|755|755.7|755.1|755.6|755|4
1620627640000|2021-05-10 06:20:40|||||||||1
1620627650000|2021-05-10 06:20:50|||||||||1
1620627690000|2021-05-10 06:21:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1620627710000|2021-05-10 06:21:50|755.6|755|755.6|755|755.6|755|755.5|754.9|1
1620627730000|2021-05-10 06:22:10|||||||||5
1620627780000|2021-05-10 06:23:00|||||||||4
1620627840000|2021-05-10 06:24:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|5
1620627870000|2021-05-10 06:24:30|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|2
1620627880000|2021-05-10 06:24:40|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|1
1620627910000|2021-05-10 06:25:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|36
1620627960000|2021-05-10 06:26:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1620627970000|2021-05-10 06:26:10|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|5
1620627980000|2021-05-10 06:26:20|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|6
1620628010000|2021-05-10 06:26:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1620628020000|2021-05-10 06:27:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|5
1620628050000|2021-05-10 06:27:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1620628070000|2021-05-10 06:27:50|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|0
1620628090000|2021-05-10 06:28:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1620628110000|2021-05-10 06:28:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1620628170000|2021-05-10 06:29:30|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|1
1620628180000|2021-05-10 06:29:40|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|0
1620628200000|2021-05-10 06:30:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1620628210000|2021-05-10 06:30:10|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1620628220000|2021-05-10 06:30:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1620628290000|2021-05-10 06:31:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620628300000|2021-05-10 06:31:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1620628360000|2021-05-10 06:32:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1620628380000|2021-05-10 06:33:00|||||||||1
1620628390000|2021-05-10 06:33:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1620628440000|2021-05-10 06:34:00|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1620628450000|2021-05-10 06:34:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620628460000|2021-05-10 06:34:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1620628490000|2021-05-10 06:34:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1620628510000|2021-05-10 06:35:10|755.6|755|755.6|755|755.6|755|755.6|755|36
1620628540000|2021-05-10 06:35:40|755.7|755.1|755.6|755|755.7|755.1|755.6|755|0
1620628550000|2021-05-10 06:35:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|4
1620628560000|2021-05-10 06:36:00|755.5|754.9|755.6|755|755.6|755|755.5|754.9|2
1620628590000|2021-05-10 06:36:30|755.7|755.1|755.6|755|755.7|755.1|755.6|755|7
1620628600000|2021-05-10 06:36:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|4
1620628610000|2021-05-10 06:36:50|755.5|754.9|755.6|755|755.6|755|755.5|754.9|0
1620628640000|2021-05-10 06:37:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1620628660000|2021-05-10 06:37:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620628680000|2021-05-10 06:38:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1620628710000|2021-05-10 06:38:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620628720000|2021-05-10 06:38:40|755.6|755|755.7|755.1|755.7|755.1|755.6|755|1
1620628740000|2021-05-10 06:39:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|4
1620628750000|2021-05-10 06:39:10|755.7|755.1|755.7|755.1|755.7|755.1|755.6|755|1
1620628850000|2021-05-10 06:40:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1620628860000|2021-05-10 06:41:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|2
1620628870000|2021-05-10 06:41:10|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|0
1620628890000|2021-05-10 06:41:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620628900000|2021-05-10 06:41:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1620628910000|2021-05-10 06:41:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620628940000|2021-05-10 06:42:20|||||||||5
1620628950000|2021-05-10 06:42:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1620628960000|2021-05-10 06:42:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620628980000|2021-05-10 06:43:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1620628990000|2021-05-10 06:43:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1620629000000|2021-05-10 06:43:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620629020000|2021-05-10 06:43:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620629050000|2021-05-10 06:44:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1620629060000|2021-05-10 06:44:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1620629110000|2021-05-10 06:45:10|755.4|754.8|755.4|754.8|755.5|754.9|755.4|754.8|1
1620629120000|2021-05-10 06:45:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620629140000|2021-05-10 06:45:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620629180000|2021-05-10 06:46:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1620629190000|2021-05-10 06:46:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1620629210000|2021-05-10 06:46:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1620629220000|2021-05-10 06:47:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1620629300000|2021-05-10 06:48:20|755.6|755|755.7|755.1|755.7|755.1|755.6|755|0
1620629350000|2021-05-10 06:49:10|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|2
1620629390000|2021-05-10 06:49:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|5
1620629400000|2021-05-10 06:50:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620629430000|2021-05-10 06:50:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|2
1620629540000|2021-05-10 06:52:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620629550000|2021-05-10 06:52:30|756|755.4|755.9|755.3|756|755.4|755.9|755.3|0
1620629560000|2021-05-10 06:52:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|0
1620629590000|2021-05-10 06:53:10|755.6|755|755.7|755.1|755.7|755.1|755.6|755|4
1620629610000|2021-05-10 06:53:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620629640000|2021-05-10 06:54:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1620629680000|2021-05-10 06:54:40|755.9|755.3|756|755.4|756|755.4|755.9|755.3|0
1620629750000|2021-05-10 06:55:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|1
1620629760000|2021-05-10 06:56:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620629770000|2021-05-10 06:56:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|4
1620629790000|2021-05-10 06:56:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1620629830000|2021-05-10 06:57:10|756|755.4|756|755.4|756|755.4|756|755.4|3
1620629860000|2021-05-10 06:57:40|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|1
1620629890000|2021-05-10 06:58:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1620629900000|2021-05-10 06:58:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1620629910000|2021-05-10 06:58:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1620629920000|2021-05-10 06:58:40|||||||||9
1620629940000|2021-05-10 06:59:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|6
1620630020000|2021-05-10 07:00:20|756|755.4|756|755.4|756|755.4|756|755.4|3
1620630090000|2021-05-10 07:01:30|756.1|755.5|755.7|755.1|756.1|755.5|755.7|755.1|4
1620630100000|2021-05-10 07:01:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1620630120000|2021-05-10 07:02:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|1
1620630130000|2021-05-10 07:02:10|||||||||1
1620630140000|2021-05-10 07:02:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1620630150000|2021-05-10 07:02:30|755.6|755|755.6|755|755.6|755|755.6|755|0
1620630160000|2021-05-10 07:02:40|755.7|755.1|755.6|755|755.7|755.1|755.6|755|11
1620630190000|2021-05-10 07:03:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1620630210000|2021-05-10 07:03:30|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1620630220000|2021-05-10 07:03:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|14
1620630230000|2021-05-10 07:03:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|13
1620630240000|2021-05-10 07:04:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1620630260000|2021-05-10 07:04:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620630270000|2021-05-10 07:04:30|||||||||11
1620630280000|2021-05-10 07:04:40|754.9|754.3|754.6|754|754.9|754.3|754.6|754|7
1620630300000|2021-05-10 07:05:00|754.7|754.1|755|754.4|755|754.4|754.7|754.1|12
1620630320000|2021-05-10 07:05:20|754.9|754.3|755|754.4|755|754.4|754.9|754.3|3
1620630360000|2021-05-10 07:06:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1620630390000|2021-05-10 07:06:30|755|754.4|754.7|754.1|755|754.4|754.7|754.1|3
1620630400000|2021-05-10 07:06:40|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1620630410000|2021-05-10 07:06:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620630420000|2021-05-10 07:07:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1620630430000|2021-05-10 07:07:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620630440000|2021-05-10 07:07:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1620630450000|2021-05-10 07:07:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620630480000|2021-05-10 07:08:00|755|754.4|755|754.4|755.1|754.5|755|754.4|4
1620630500000|2021-05-10 07:08:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620630510000|2021-05-10 07:08:30|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|2
1620630520000|2021-05-10 07:08:40|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|0
1620630530000|2021-05-10 07:08:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1620630540000|2021-05-10 07:09:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1620630550000|2021-05-10 07:09:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1620630560000|2021-05-10 07:09:20|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|1
1620630570000|2021-05-10 07:09:30|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|0
1620630600000|2021-05-10 07:10:00|||||||||1
1620630620000|2021-05-10 07:10:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1620630650000|2021-05-10 07:10:50|754.7|754.1|754.6|754|754.7|754.1|754.6|754|1
1620630660000|2021-05-10 07:11:00|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|0
1620630680000|2021-05-10 07:11:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1620630700000|2021-05-10 07:11:40|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1620630710000|2021-05-10 07:11:50|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1620630740000|2021-05-10 07:12:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1620630770000|2021-05-10 07:12:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1620630790000|2021-05-10 07:13:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1620630810000|2021-05-10 07:13:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1620630820000|2021-05-10 07:13:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|4
1620630830000|2021-05-10 07:13:50|754.1|753.5|753.7|753.1|754.1|753.5|753.7|753.1|1
1620630850000|2021-05-10 07:14:10|754|753.4|754|753.4|754|753.4|754|753.4|2
1620630890000|2021-05-10 07:14:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1620630900000|2021-05-10 07:15:00|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|2
1620630910000|2021-05-10 07:15:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620630920000|2021-05-10 07:15:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1620630930000|2021-05-10 07:15:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1620630960000|2021-05-10 07:16:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620630980000|2021-05-10 07:16:20|||||||||1
1620630990000|2021-05-10 07:16:30|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|3
1620631000000|2021-05-10 07:16:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1620631010000|2021-05-10 07:16:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1620631020000|2021-05-10 07:17:00|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|2
1620631040000|2021-05-10 07:17:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1620631050000|2021-05-10 07:17:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|4
1620631080000|2021-05-10 07:18:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1620631090000|2021-05-10 07:18:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1620631130000|2021-05-10 07:18:50|753.4|752.8|753.6|753|753.6|753|753.4|752.8|1
1620631140000|2021-05-10 07:19:00|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|12
1620631160000|2021-05-10 07:19:20|753.6|753|753.7|753.1|753.7|753.1|753.6|753|7
1620631170000|2021-05-10 07:19:30|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|0
1620631190000|2021-05-10 07:19:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1620631200000|2021-05-10 07:20:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|6
1620631210000|2021-05-10 07:20:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1620631230000|2021-05-10 07:20:30|||||||||1
1620631250000|2021-05-10 07:20:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|11
1620631290000|2021-05-10 07:21:30|753.4|752.8|753.1|752.5|753.4|752.8|753.1|752.5|6
1620631310000|2021-05-10 07:21:50|||||||||1
1620631320000|2021-05-10 07:22:00|753|752.4|753|752.4|753|752.4|753|752.4|10
1620631340000|2021-05-10 07:22:20|||||||||1
1620631360000|2021-05-10 07:22:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620631370000|2021-05-10 07:22:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|25
1620631380000|2021-05-10 07:23:00|752.6|752|752.6|752|752.6|752|752.6|752|1
1620631400000|2021-05-10 07:23:20|752|751.4|751.6|751|752|751.4|751.6|751|63
1620631410000|2021-05-10 07:23:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|9
1620631420000|2021-05-10 07:23:40|751.7|751.1|751.7|751.1|751.9|751.3|751.6|751|9
1620631440000|2021-05-10 07:24:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|4
1620631450000|2021-05-10 07:24:10|751.6|751|751.7|751.1|751.7|751.1|751.6|751|1
1620631460000|2021-05-10 07:24:20|751.6|751|751.5|750.9|751.7|751.1|751.5|750.9|4
1620631480000|2021-05-10 07:24:40|751.6|751|751.6|751|751.6|751|751.6|751|0
1620631490000|2021-05-10 07:24:50|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|0
1620631500000|2021-05-10 07:25:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1620631520000|2021-05-10 07:25:20|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|8
1620631530000|2021-05-10 07:25:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1620631540000|2021-05-10 07:25:40|||||||||1
1620631610000|2021-05-10 07:26:50|||||||||1
1620631640000|2021-05-10 07:27:20|751.9|751.3|752|751.4|752.1|751.5|751.9|751.3|11
1620631650000|2021-05-10 07:27:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|0
1620631660000|2021-05-10 07:27:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|1
1620631680000|2021-05-10 07:28:00|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|1
1620631690000|2021-05-10 07:28:10|752|751.4|752.1|751.5|752.1|751.5|752|751.4|1
1620631700000|2021-05-10 07:28:20|||||||||4
1620631730000|2021-05-10 07:28:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|9
1620631740000|2021-05-10 07:29:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620631800000|2021-05-10 07:30:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1620631810000|2021-05-10 07:30:10|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|4
1620631860000|2021-05-10 07:31:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1620631880000|2021-05-10 07:31:20|752|751.4|752|751.4|752|751.4|752|751.4|2
1620631900000|2021-05-10 07:31:40|752.1|751.5|752|751.4|752.1|751.5|752|751.4|0
1620631930000|2021-05-10 07:32:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620631950000|2021-05-10 07:32:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620631960000|2021-05-10 07:32:40|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|1
1620631980000|2021-05-10 07:33:00|752.6|752|752.5|751.9|752.6|752|752.4|751.8|2
1620631990000|2021-05-10 07:33:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1620632000000|2021-05-10 07:33:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1620632010000|2021-05-10 07:33:30|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|1
1620632020000|2021-05-10 07:33:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620632030000|2021-05-10 07:33:50|||||||||3
1620632040000|2021-05-10 07:34:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1620632060000|2021-05-10 07:34:20|753|752.4|753.1|752.5|753.1|752.5|753|752.4|10
1620632070000|2021-05-10 07:34:30|||||||||1
1620632090000|2021-05-10 07:34:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1620632100000|2021-05-10 07:35:00|753|752.4|753|752.4|753|752.4|753|752.4|18
1620632130000|2021-05-10 07:35:30|753.1|752.5|753.2|752.6|753.4|752.8|753.1|752.5|4
1620632140000|2021-05-10 07:35:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620632160000|2021-05-10 07:36:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1620632200000|2021-05-10 07:36:40|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|8
1620632230000|2021-05-10 07:37:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1620632240000|2021-05-10 07:37:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1620632250000|2021-05-10 07:37:30|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|0
1620632280000|2021-05-10 07:38:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620632310000|2021-05-10 07:38:30|753.6|753|753.6|753|753.6|753|753.6|753|8
1620632320000|2021-05-10 07:38:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|5
1620632330000|2021-05-10 07:38:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1620632420000|2021-05-10 07:40:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620632430000|2021-05-10 07:40:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1620632440000|2021-05-10 07:40:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620632450000|2021-05-10 07:40:50|753.1|752.5|752.6|752|753.1|752.5|752.6|752|22
1620632460000|2021-05-10 07:41:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620632510000|2021-05-10 07:41:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|0
1620632520000|2021-05-10 07:42:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1620632540000|2021-05-10 07:42:20|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|0
1620632550000|2021-05-10 07:42:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620632620000|2021-05-10 07:43:40|753.1|752.5|753|752.4|753.1|752.5|753|752.4|6
1620632750000|2021-05-10 07:45:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620632770000|2021-05-10 07:46:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620632790000|2021-05-10 07:46:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1620632870000|2021-05-10 07:47:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|7
1620632910000|2021-05-10 07:48:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1620632930000|2021-05-10 07:48:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1620632940000|2021-05-10 07:49:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|3
1620632960000|2021-05-10 07:49:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1620632970000|2021-05-10 07:49:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|3
1620632990000|2021-05-10 07:49:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|1
1620633010000|2021-05-10 07:50:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1620633020000|2021-05-10 07:50:20|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|4
1620633030000|2021-05-10 07:50:30|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|1
1620633040000|2021-05-10 07:50:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1620633060000|2021-05-10 07:51:00|753.1|752.5|753.1|752.5|753.1|752.5|753|752.4|3
1620633090000|2021-05-10 07:51:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|4
1620633100000|2021-05-10 07:51:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1620633140000|2021-05-10 07:52:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1620633150000|2021-05-10 07:52:30|||||||||5
1620633160000|2021-05-10 07:52:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1620633180000|2021-05-10 07:53:00|||||||||1
1620633230000|2021-05-10 07:53:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|2
1620633250000|2021-05-10 07:54:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620633270000|2021-05-10 07:54:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|5
1620633280000|2021-05-10 07:54:40|||||||||5
1620633290000|2021-05-10 07:54:50|||||||||1
1620633310000|2021-05-10 07:55:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1620633320000|2021-05-10 07:55:20|||||||||1
1620633370000|2021-05-10 07:56:10|||||||||6
1620633380000|2021-05-10 07:56:20|||||||||2
1620633390000|2021-05-10 07:56:30|||||||||3
1620633420000|2021-05-10 07:57:00|752.6|752|752.5|751.9|752.6|752|752.5|751.9|3
1620633430000|2021-05-10 07:57:10|752.4|751.8|752.5|751.9|752.6|752|752.4|751.8|8
1620633440000|2021-05-10 07:57:20|752.6|752|752.6|752|752.6|752|752.5|751.9|0
1620633460000|2021-05-10 07:57:40|||||||||1
1620633490000|2021-05-10 07:58:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1620633500000|2021-05-10 07:58:20|753|752.4|753|752.4|753|752.4|753|752.4|3
1620633580000|2021-05-10 07:59:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1620633590000|2021-05-10 07:59:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|10
1620633610000|2021-05-10 08:00:10|||||||||6
1620633680000|2021-05-10 08:01:20|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1620633690000|2021-05-10 08:01:30|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|5
1620633780000|2021-05-10 08:03:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|10
1620633790000|2021-05-10 08:03:10|||||||||6
1620633860000|2021-05-10 08:04:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620633870000|2021-05-10 08:04:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1620633890000|2021-05-10 08:04:50|||||||||1
1620633960000|2021-05-10 08:06:00|||||||||1
1620633980000|2021-05-10 08:06:20|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|22
1620633990000|2021-05-10 08:06:30|751.6|751|751.9|751.3|751.9|751.3|751.6|751|45
1620634000000|2021-05-10 08:06:40|751.7|751.1|751.8|751.2|751.9|751.3|751.7|751.1|11
1620634010000|2021-05-10 08:06:50|751.7|751.1|751.9|751.3|752|751.4|751.7|751.1|4
1620634040000|2021-05-10 08:07:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|6
1620634050000|2021-05-10 08:07:30|752|751.4|752|751.4|752|751.4|752|751.4|3
1620634070000|2021-05-10 08:07:50|||||||||1
1620634080000|2021-05-10 08:08:00|||||||||14
1620634090000|2021-05-10 08:08:10|752.1|751.5|752.4|751.8|752.4|751.8|752|751.4|6
1620634120000|2021-05-10 08:08:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1620634130000|2021-05-10 08:08:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1620634140000|2021-05-10 08:09:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1620634170000|2021-05-10 08:09:30|||||||||1
1620634190000|2021-05-10 08:09:50|||||||||1
1620634200000|2021-05-10 08:10:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|2
1620634220000|2021-05-10 08:10:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1620634250000|2021-05-10 08:10:50|||||||||1
1620634260000|2021-05-10 08:11:00|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|9
1620634270000|2021-05-10 08:11:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1620634280000|2021-05-10 08:11:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1620634330000|2021-05-10 08:12:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620634340000|2021-05-10 08:12:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1620634350000|2021-05-10 08:12:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|5
1620634360000|2021-05-10 08:12:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1620634400000|2021-05-10 08:13:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|3
1620634420000|2021-05-10 08:13:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|1
1620634470000|2021-05-10 08:14:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|12
1620634500000|2021-05-10 08:15:00|752|751.4|752|751.4|752.1|751.5|751.9|751.3|2
1620634520000|2021-05-10 08:15:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620634530000|2021-05-10 08:15:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|5
1620634560000|2021-05-10 08:16:00|752.4|751.8|752.1|751.5|752.4|751.8|752.1|751.5|0
1620634600000|2021-05-10 08:16:40|||||||||1
1620634630000|2021-05-10 08:17:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1620634650000|2021-05-10 08:17:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|0
1620634680000|2021-05-10 08:18:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1620634690000|2021-05-10 08:18:10|||||||||1
1620634720000|2021-05-10 08:18:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|3
1620634730000|2021-05-10 08:18:50|752.4|751.8|752.4|751.8|752.4|751.8|752.3|751.7|0
1620634740000|2021-05-10 08:19:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1620634760000|2021-05-10 08:19:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1620634770000|2021-05-10 08:19:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|10
1620634780000|2021-05-10 08:19:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1620634790000|2021-05-10 08:19:50|||||||||1
1620634820000|2021-05-10 08:20:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1620634860000|2021-05-10 08:21:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620634880000|2021-05-10 08:21:20|752|751.4|752|751.4|752|751.4|752|751.4|1
1620634900000|2021-05-10 08:21:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1620634910000|2021-05-10 08:21:50|752.3|751.7|752.1|751.5|752.4|751.8|752.1|751.5|6
1620634920000|2021-05-10 08:22:00|||||||||3
1620634930000|2021-05-10 08:22:10|||||||||1
1620634950000|2021-05-10 08:22:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1620634960000|2021-05-10 08:22:40|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1620634970000|2021-05-10 08:22:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1620634980000|2021-05-10 08:23:00|752.6|752|752.6|752|752.6|752|752.5|751.9|0
1620635040000|2021-05-10 08:24:00|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|3
1620635070000|2021-05-10 08:24:30|752.6|752|752.6|752|752.6|752|752.6|752|3
1620635100000|2021-05-10 08:25:00|||||||||1
1620635130000|2021-05-10 08:25:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1620635160000|2021-05-10 08:26:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|8
1620635170000|2021-05-10 08:26:10|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|2
1620635190000|2021-05-10 08:26:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|6
1620635230000|2021-05-10 08:27:10|752.6|752|752.6|752|752.7|752.1|752.6|752|25
1620635240000|2021-05-10 08:27:20|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|0
1620635270000|2021-05-10 08:27:50|||||||||1
1620635280000|2021-05-10 08:28:00|||||||||1
1620635340000|2021-05-10 08:29:00|||||||||4
1620635370000|2021-05-10 08:29:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|6
1620635400000|2021-05-10 08:30:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|15
1620635410000|2021-05-10 08:30:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620635420000|2021-05-10 08:30:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1620635450000|2021-05-10 08:30:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1620635460000|2021-05-10 08:31:00|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1620635510000|2021-05-10 08:31:50|||||||||1
1620635550000|2021-05-10 08:32:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|4
1620635580000|2021-05-10 08:33:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1620635620000|2021-05-10 08:33:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1620635650000|2021-05-10 08:34:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1620635700000|2021-05-10 08:35:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1620635710000|2021-05-10 08:35:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1620635760000|2021-05-10 08:36:00|||||||||1
1620635820000|2021-05-10 08:37:00|||||||||4
1620635830000|2021-05-10 08:37:10|||||||||7
1620635860000|2021-05-10 08:37:40|||||||||7
1620635880000|2021-05-10 08:38:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1620635890000|2021-05-10 08:38:10|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|35
1620635900000|2021-05-10 08:38:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1620635940000|2021-05-10 08:39:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1620635960000|2021-05-10 08:39:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|3
1620635990000|2021-05-10 08:39:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1620636000000|2021-05-10 08:40:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1620636010000|2021-05-10 08:40:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1620636020000|2021-05-10 08:40:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1620636030000|2021-05-10 08:40:30|753|752.4|753|752.4|753|752.4|753|752.4|3
1620636060000|2021-05-10 08:41:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|10
1620636080000|2021-05-10 08:41:20|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|4
1620636110000|2021-05-10 08:41:50|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|4
1620636120000|2021-05-10 08:42:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1620636130000|2021-05-10 08:42:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1620636200000|2021-05-10 08:43:20|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1620636210000|2021-05-10 08:43:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|4
1620636240000|2021-05-10 08:44:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1620636260000|2021-05-10 08:44:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1620636300000|2021-05-10 08:45:00|||||||||1
1620636310000|2021-05-10 08:45:10|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|4
1620636320000|2021-05-10 08:45:20|752.9|752.3|752.6|752|752.9|752.3|752.6|752|0
1620636330000|2021-05-10 08:45:30|752.7|752.1|753.1|752.5|753.1|752.5|752.7|752.1|6
1620636340000|2021-05-10 08:45:40|753|752.4|753|752.4|753|752.4|753|752.4|6
1620636350000|2021-05-10 08:45:50|753.1|752.5|753|752.4|753.1|752.5|753|752.4|0
1620636420000|2021-05-10 08:47:00|752.9|752.3|752.6|752|752.9|752.3|752.6|752|1
1620636430000|2021-05-10 08:47:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|13
1620636440000|2021-05-10 08:47:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|7
1620636450000|2021-05-10 08:47:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1620636460000|2021-05-10 08:47:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1620636470000|2021-05-10 08:47:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1620636480000|2021-05-10 08:48:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|8
1620636520000|2021-05-10 08:48:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1620636530000|2021-05-10 08:48:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1620636540000|2021-05-10 08:49:00|752.4|751.8|752.5|751.9|752.6|752|752.4|751.8|8
1620636560000|2021-05-10 08:49:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1620636570000|2021-05-10 08:49:30|||||||||7
1620636580000|2021-05-10 08:49:40|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|7
1620636600000|2021-05-10 08:50:00|||||||||3
1620636630000|2021-05-10 08:50:30|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|22
1620636640000|2021-05-10 08:50:40|752.3|751.7|752.2|751.6|752.3|751.7|752.1|751.5|2
1620636650000|2021-05-10 08:50:50|752.3|751.7|751.7|751.1|752.3|751.7|751.7|751.1|9
1620636660000|2021-05-10 08:51:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|3
1620636680000|2021-05-10 08:51:20|751.6|751|751.5|750.9|751.6|751|751.5|750.9|1
1620636700000|2021-05-10 08:51:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620636710000|2021-05-10 08:51:50|751|750.4|750.9|750.3|751|750.4|750.9|750.3|17
1620636720000|2021-05-10 08:52:00|751|750.4|751.3|750.7|751.3|750.7|751|750.4|11
1620636730000|2021-05-10 08:52:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1620636740000|2021-05-10 08:52:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620636750000|2021-05-10 08:52:30|751.6|751|751.6|751|751.6|751|751.6|751|5
1620636760000|2021-05-10 08:52:40|751.2|750.6|751.3|750.7|751.6|751|751.2|750.6|21
1620636770000|2021-05-10 08:52:50|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|4
1620636780000|2021-05-10 08:53:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620636800000|2021-05-10 08:53:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|5
1620636810000|2021-05-10 08:53:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|14
1620636820000|2021-05-10 08:53:40|750.8|750.2|750.7|750.1|750.8|750.2|750.6|750|11
1620636830000|2021-05-10 08:53:50|750.6|750|750.7|750.1|750.8|750.2|750.6|750|3
1620636840000|2021-05-10 08:54:00|750.8|750.2|751.3|750.7|751.3|750.7|750.8|750.2|7
1620636870000|2021-05-10 08:54:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|6
1620636880000|2021-05-10 08:54:40|||||||||1
1620636900000|2021-05-10 08:55:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|2
1620636920000|2021-05-10 08:55:20|||||||||26
1620636950000|2021-05-10 08:55:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|8
1620636990000|2021-05-10 08:56:30|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|1
1620637010000|2021-05-10 08:56:50|||||||||1
1620637030000|2021-05-10 08:57:10|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|16
1620637080000|2021-05-10 08:58:00|751|750.4|751|750.4|751|750.4|751|750.4|9
1620637090000|2021-05-10 08:58:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620637100000|2021-05-10 08:58:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1620637150000|2021-05-10 08:59:10|751.6|751|751.6|751|751.7|751.1|751.6|751|6
1620637160000|2021-05-10 08:59:20|||||||||3
1620637170000|2021-05-10 08:59:30|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|2
1620637190000|2021-05-10 08:59:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1620637210000|2021-05-10 09:00:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|5
1620637220000|2021-05-10 09:00:20|751|750.4|751.2|750.6|751.2|750.6|751|750.4|5
1620637280000|2021-05-10 09:01:20|||||||||1
1620637290000|2021-05-10 09:01:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620637300000|2021-05-10 09:01:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1620637320000|2021-05-10 09:02:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|1
1620637330000|2021-05-10 09:02:10|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|7
1620637340000|2021-05-10 09:02:20|751|750.4|750.6|750|751|750.4|750.6|750|20
1620637350000|2021-05-10 09:02:30|750.7|750.1|750.6|750|750.7|750.1|750.6|750|3
1620637360000|2021-05-10 09:02:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1620637370000|2021-05-10 09:02:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|8
1620637380000|2021-05-10 09:03:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|2
1620637390000|2021-05-10 09:03:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|3
1620637400000|2021-05-10 09:03:20|||||||||1
1620637410000|2021-05-10 09:03:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1620637420000|2021-05-10 09:03:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|21
1620637430000|2021-05-10 09:03:50|||||||||2
1620637440000|2021-05-10 09:04:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|1
1620637450000|2021-05-10 09:04:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620637480000|2021-05-10 09:04:40|750.6|750|750.7|750.1|750.7|750.1|750.6|750|9
1620637490000|2021-05-10 09:04:50|||||||||1
1620637500000|2021-05-10 09:05:00|750.6|750|750.6|750|750.7|750.1|750.6|750|3
1620637540000|2021-05-10 09:05:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|7
1620637550000|2021-05-10 09:05:50|750.4|749.8|750.5|749.9|750.6|750|750.4|749.8|4
1620637580000|2021-05-10 09:06:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1620637590000|2021-05-10 09:06:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1620637600000|2021-05-10 09:06:40|||||||||1
1620637620000|2021-05-10 09:07:00|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|16
1620637630000|2021-05-10 09:07:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|18
1620637640000|2021-05-10 09:07:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620637680000|2021-05-10 09:08:00|||||||||1
1620637700000|2021-05-10 09:08:20|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|1
1620637710000|2021-05-10 09:08:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620637740000|2021-05-10 09:09:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|4
1620637750000|2021-05-10 09:09:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|0
1620637760000|2021-05-10 09:09:20|||||||||1
1620637770000|2021-05-10 09:09:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620637780000|2021-05-10 09:09:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1620637810000|2021-05-10 09:10:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1620637820000|2021-05-10 09:10:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620637860000|2021-05-10 09:11:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|1
1620637880000|2021-05-10 09:11:20|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|19
1620637910000|2021-05-10 09:11:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|3
1620637920000|2021-05-10 09:12:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1620637940000|2021-05-10 09:12:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1620637950000|2021-05-10 09:12:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620637960000|2021-05-10 09:12:40|750.5|749.9|750.6|750|750.6|750|750.5|749.9|4
1620637980000|2021-05-10 09:13:00|||||||||1
1620638030000|2021-05-10 09:13:50|||||||||9
1620638040000|2021-05-10 09:14:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1620638050000|2021-05-10 09:14:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620638080000|2021-05-10 09:14:40|||||||||1
1620638110000|2021-05-10 09:15:10|||||||||1
1620638120000|2021-05-10 09:15:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|7
1620638130000|2021-05-10 09:15:30|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|6
1620638140000|2021-05-10 09:15:40|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|4
1620638210000|2021-05-10 09:16:50|751.1|750.5|751|750.4|751.1|750.5|751|750.4|2
1620638240000|2021-05-10 09:17:20|||||||||1
1620638260000|2021-05-10 09:17:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|4
1620638270000|2021-05-10 09:17:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1620638290000|2021-05-10 09:18:10|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|1
1620638300000|2021-05-10 09:18:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620638400000|2021-05-10 09:20:00|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|12
1620638410000|2021-05-10 09:20:10|||||||||1
1620638430000|2021-05-10 09:20:30|||||||||2
1620638470000|2021-05-10 09:21:10|||||||||1
1620638500000|2021-05-10 09:21:40|750.6|750|750.6|750|750.6|750|750.6|750|1
1620638510000|2021-05-10 09:21:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1620638530000|2021-05-10 09:22:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1620638540000|2021-05-10 09:22:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620638580000|2021-05-10 09:23:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|1
1620638610000|2021-05-10 09:23:30|||||||||1
1620638660000|2021-05-10 09:24:20|750.6|750|750.5|749.9|750.6|750|750.5|749.9|1
1620638670000|2021-05-10 09:24:30|||||||||10
1620638700000|2021-05-10 09:25:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1620638710000|2021-05-10 09:25:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1620638720000|2021-05-10 09:25:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620638730000|2021-05-10 09:25:30|||||||||1
1620638760000|2021-05-10 09:26:00|||||||||1
1620638770000|2021-05-10 09:26:10|||||||||1
1620638780000|2021-05-10 09:26:20|||||||||2
1620638790000|2021-05-10 09:26:30|||||||||1
1620638820000|2021-05-10 09:27:00|||||||||2
1620638840000|2021-05-10 09:27:20|||||||||1
1620638880000|2021-05-10 09:28:00|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|3
1620638900000|2021-05-10 09:28:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|7
1620638910000|2021-05-10 09:28:30|751|750.4|751|750.4|751|750.4|751|750.4|5
1620638940000|2021-05-10 09:29:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1620638970000|2021-05-10 09:29:30|||||||||1
1620638990000|2021-05-10 09:29:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|5
1620639000000|2021-05-10 09:30:00|750.6|750|750.7|750.1|750.8|750.2|750.6|750|7
1620639010000|2021-05-10 09:30:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|3
1620639020000|2021-05-10 09:30:20|750.5|749.9|750.6|750|750.6|750|750.5|749.9|8
1620639030000|2021-05-10 09:30:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620639040000|2021-05-10 09:30:40|750.6|750|750.3|749.7|750.6|750|750.3|749.7|4
1620639070000|2021-05-10 09:31:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1620639100000|2021-05-10 09:31:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1620639120000|2021-05-10 09:32:00|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|8
1620639130000|2021-05-10 09:32:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620639150000|2021-05-10 09:32:30|||||||||4
1620639160000|2021-05-10 09:32:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1620639170000|2021-05-10 09:32:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1620639180000|2021-05-10 09:33:00|||||||||1
1620639190000|2021-05-10 09:33:10|||||||||1
1620639200000|2021-05-10 09:33:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620639210000|2021-05-10 09:33:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1620639220000|2021-05-10 09:33:40|||||||||1
1620639310000|2021-05-10 09:35:10|||||||||1
1620639330000|2021-05-10 09:35:30|||||||||4
1620639340000|2021-05-10 09:35:40|||||||||1
1620639360000|2021-05-10 09:36:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|11
1620639370000|2021-05-10 09:36:10|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|0
1620639380000|2021-05-10 09:36:20|750.6|750|750.6|750|750.6|750|750.6|750|1
1620639400000|2021-05-10 09:36:40|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|11
1620639410000|2021-05-10 09:36:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620639440000|2021-05-10 09:37:20|||||||||1
1620639540000|2021-05-10 09:39:00|||||||||2
1620639560000|2021-05-10 09:39:20|751|750.4|751|750.4|751|750.4|751|750.4|2
1620639590000|2021-05-10 09:39:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620639610000|2021-05-10 09:40:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1620639660000|2021-05-10 09:41:00|751|750.4|751|750.4|751|750.4|751|750.4|5
1620639670000|2021-05-10 09:41:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|7
1620639680000|2021-05-10 09:41:20|751|750.4|751|750.4|751|750.4|751|750.4|1
1620639690000|2021-05-10 09:41:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1620639700000|2021-05-10 09:41:40|751|750.4|751|750.4|751|750.4|751|750.4|8
1620639730000|2021-05-10 09:42:10|750.9|750.3|750.8|750.2|751|750.4|750.8|750.2|3
1620639790000|2021-05-10 09:43:10|||||||||1
1620639800000|2021-05-10 09:43:20|751|750.4|751|750.4|751|750.4|751|750.4|2
1620639930000|2021-05-10 09:45:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620639940000|2021-05-10 09:45:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620639960000|2021-05-10 09:46:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620639970000|2021-05-10 09:46:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1620640020000|2021-05-10 09:47:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620640030000|2021-05-10 09:47:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1620640070000|2021-05-10 09:47:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620640110000|2021-05-10 09:48:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1620640130000|2021-05-10 09:48:50|751.6|751|751.5|750.9|751.6|751|751.5|750.9|3
1620640180000|2021-05-10 09:49:40|751.6|751|751.6|751|751.6|751|751.6|751|6
1620640200000|2021-05-10 09:50:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|4
1620640220000|2021-05-10 09:50:20|751.8|751.2|752.1|751.5|752.1|751.5|751.8|751.2|2
1620640230000|2021-05-10 09:50:30|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1620640240000|2021-05-10 09:50:40|751.8|751.2|751.6|751|751.8|751.2|751.6|751|13
1620640250000|2021-05-10 09:50:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1620640260000|2021-05-10 09:51:00|751.8|751.2|752|751.4|752|751.4|751.8|751.2|2
1620640270000|2021-05-10 09:51:10|751.6|751|751.3|750.7|751.6|751|751.3|750.7|18
1620640280000|2021-05-10 09:51:20|||||||||1
1620640290000|2021-05-10 09:51:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1620640310000|2021-05-10 09:51:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1620640340000|2021-05-10 09:52:20|||||||||7
1620640350000|2021-05-10 09:52:30|||||||||1
1620640390000|2021-05-10 09:53:10|||||||||1
1620640400000|2021-05-10 09:53:20|||||||||8
1620640420000|2021-05-10 09:53:40|||||||||1
1620640430000|2021-05-10 09:53:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1620640440000|2021-05-10 09:54:00|751.5|750.9|751.6|751|751.6|751|751.5|750.9|3
1620640460000|2021-05-10 09:54:20|||||||||2
1620640470000|2021-05-10 09:54:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1620640480000|2021-05-10 09:54:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620640500000|2021-05-10 09:55:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1620640520000|2021-05-10 09:55:20|752.2|750.7|751.8|751.2|752.2|751.2|751.7|750.7|16832
1620640580000|2021-05-10 09:56:20|||||||||19
1620640590000|2021-05-10 09:56:30|||||||||5
1620640610000|2021-05-10 09:56:50|752|751.4|752|751.4|752|751.4|752|751.4|1
1620640640000|2021-05-10 09:57:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|2
1620640650000|2021-05-10 09:57:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620640660000|2021-05-10 09:57:40|752|751.4|752|751.4|752|751.4|752|751.4|1
1620640670000|2021-05-10 09:57:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620640680000|2021-05-10 09:58:00|||||||||10
1620640700000|2021-05-10 09:58:20|||||||||2
1620640710000|2021-05-10 09:58:30|752.2|751.6|752.2|751.6|752.3|751.7|752.1|751.5|5
1620640720000|2021-05-10 09:58:40|||||||||1
1620640730000|2021-05-10 09:58:50|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|0
1620640740000|2021-05-10 09:59:00|752|751.4|751.8|751.2|752|751.4|751.8|751.2|4
1620640750000|2021-05-10 09:59:10|751.6|751|751.6|751|751.6|751|751.6|751|4
1620640770000|2021-05-10 09:59:30|||||||||7
1620640810000|2021-05-10 10:00:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1620640820000|2021-05-10 10:00:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1620640840000|2021-05-10 10:00:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620640850000|2021-05-10 10:00:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|5
1620640860000|2021-05-10 10:01:00|||||||||1
1620640880000|2021-05-10 10:01:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|4
1620640890000|2021-05-10 10:01:30|||||||||1
1620640900000|2021-05-10 10:01:40|751.6|751|751.7|751.1|751.7|751.1|751.6|751|7
1620640930000|2021-05-10 10:02:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620640940000|2021-05-10 10:02:20|752|751.4|751.8|751.2|752|751.4|751.8|751.2|1
1620640950000|2021-05-10 10:02:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|4
1620640960000|2021-05-10 10:02:40|752.1|751.5|752.2|751.6|752.3|751.7|752.1|751.5|2
1620640970000|2021-05-10 10:02:50|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1620640980000|2021-05-10 10:03:00|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1620641040000|2021-05-10 10:04:00|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|1
1620641050000|2021-05-10 10:04:10|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|12
1620641070000|2021-05-10 10:04:30|751.6|751|751.7|751.1|751.7|751.1|751.6|751|4
1620641080000|2021-05-10 10:04:40|||||||||1
1620641100000|2021-05-10 10:05:00|||||||||1
1620641130000|2021-05-10 10:05:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620641160000|2021-05-10 10:06:00|||||||||1
1620641170000|2021-05-10 10:06:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1620641210000|2021-05-10 10:06:50|751.6|751|751.7|751.1|751.7|751.1|751.6|751|1
1620641220000|2021-05-10 10:07:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|0
1620641250000|2021-05-10 10:07:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1620641280000|2021-05-10 10:08:00|||||||||1
1620641300000|2021-05-10 10:08:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|4
1620641310000|2021-05-10 10:08:30|||||||||1
1620641320000|2021-05-10 10:08:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1620641350000|2021-05-10 10:09:10|||||||||1
1620641360000|2021-05-10 10:09:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620641370000|2021-05-10 10:09:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1620641390000|2021-05-10 10:09:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620641400000|2021-05-10 10:10:00|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|1
1620641410000|2021-05-10 10:10:10|752|751.4|752|751.4|752|751.4|752|751.4|2
1620641450000|2021-05-10 10:10:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|2
1620641480000|2021-05-10 10:11:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1620641520000|2021-05-10 10:12:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620641530000|2021-05-10 10:12:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620641630000|2021-05-10 10:13:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620641650000|2021-05-10 10:14:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1620641670000|2021-05-10 10:14:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1620641730000|2021-05-10 10:15:30|752.2|751.6|752|751.4|752.2|751.6|752|751.4|6
1620641740000|2021-05-10 10:15:40|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1620641800000|2021-05-10 10:16:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|16
1620641810000|2021-05-10 10:16:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1620641850000|2021-05-10 10:17:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|4
1620641880000|2021-05-10 10:18:00|752|751.4|752.1|751.5|752.1|751.5|752|751.4|4
1620641890000|2021-05-10 10:18:10|||||||||2
1620641940000|2021-05-10 10:19:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1620641970000|2021-05-10 10:19:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620641990000|2021-05-10 10:19:50|751.9|751.3|752|751.4|752.1|751.5|751.9|751.3|5
1620642020000|2021-05-10 10:20:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620642050000|2021-05-10 10:20:50|||||||||1
1620642080000|2021-05-10 10:21:20|||||||||24
1620642100000|2021-05-10 10:21:40|752|751.4|752|751.4|752|751.4|752|751.4|1
1620642170000|2021-05-10 10:22:50|||||||||3
1620642240000|2021-05-10 10:24:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1620642330000|2021-05-10 10:25:30|||||||||4
1620642340000|2021-05-10 10:25:40|||||||||1
1620642350000|2021-05-10 10:25:50|752|751.4|752|751.4|752|751.4|752|751.4|3
1620642370000|2021-05-10 10:26:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|2
1620642380000|2021-05-10 10:26:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1620642390000|2021-05-10 10:26:30|||||||||1
1620642410000|2021-05-10 10:26:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1620642420000|2021-05-10 10:27:00|||||||||1
1620642430000|2021-05-10 10:27:10|||||||||4
1620642510000|2021-05-10 10:28:30|751.6|751|751.1|750.5|751.6|751|751.1|750.5|10
1620642520000|2021-05-10 10:28:40|||||||||1
1620642570000|2021-05-10 10:29:30|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|6
1620642590000|2021-05-10 10:29:50|750.8|750.2|751|750.4|751|750.4|750.8|750.2|11
1620642600000|2021-05-10 10:30:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|2
1620642610000|2021-05-10 10:30:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620642650000|2021-05-10 10:30:50|||||||||1
1620642660000|2021-05-10 10:31:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1620642690000|2021-05-10 10:31:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1620642700000|2021-05-10 10:31:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1620642720000|2021-05-10 10:32:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1620642760000|2021-05-10 10:32:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1620642780000|2021-05-10 10:33:00|751|750.4|750.8|750.2|751|750.4|750.8|750.2|2
1620642800000|2021-05-10 10:33:20|||||||||1
1620642820000|2021-05-10 10:33:40|750.6|750|750.6|750|750.6|750|750.6|750|2
1620642830000|2021-05-10 10:33:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620642850000|2021-05-10 10:34:10|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|1
1620642880000|2021-05-10 10:34:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1620642890000|2021-05-10 10:34:50|||||||||1
1620642900000|2021-05-10 10:35:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1620642930000|2021-05-10 10:35:30|||||||||2
1620642940000|2021-05-10 10:35:40|||||||||3
1620642950000|2021-05-10 10:35:50|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|2
1620642960000|2021-05-10 10:36:00|||||||||1
1620642980000|2021-05-10 10:36:20|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|3
1620642990000|2021-05-10 10:36:30|||||||||1
1620643010000|2021-05-10 10:36:50|750.6|750|750.5|749.9|750.6|750|750.5|749.9|1
1620643020000|2021-05-10 10:37:00|||||||||2
1620643030000|2021-05-10 10:37:10|||||||||1
1620643090000|2021-05-10 10:38:10|750.2|749.6|749.2|748.6|750.2|749.6|749.1|748.5|32
1620643100000|2021-05-10 10:38:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|17
1620643110000|2021-05-10 10:38:30|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|24
1620643120000|2021-05-10 10:38:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|3
1620643130000|2021-05-10 10:38:50|||||||||2
1620643140000|2021-05-10 10:39:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|9
1620643180000|2021-05-10 10:39:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620643190000|2021-05-10 10:39:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1620643220000|2021-05-10 10:40:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620643270000|2021-05-10 10:41:10|||||||||2
1620643310000|2021-05-10 10:41:50|749.6|749|749.6|749|749.6|749|749.6|749|12
1620643320000|2021-05-10 10:42:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1620643330000|2021-05-10 10:42:10|749.6|749|749.6|749|749.7|749.1|749.6|749|2
1620643340000|2021-05-10 10:42:20|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|2
1620643360000|2021-05-10 10:42:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620643380000|2021-05-10 10:43:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1620643390000|2021-05-10 10:43:10|||||||||1
1620643440000|2021-05-10 10:44:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620643450000|2021-05-10 10:44:10|||||||||3
1620643460000|2021-05-10 10:44:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1620643470000|2021-05-10 10:44:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1620643510000|2021-05-10 10:45:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|4
1620643530000|2021-05-10 10:45:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620643560000|2021-05-10 10:46:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1620643630000|2021-05-10 10:47:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1620643670000|2021-05-10 10:47:50|749.7|749.1|749.8|749.2|750|749.4|749.7|749.1|28
1620643710000|2021-05-10 10:48:30|||||||||5
1620643730000|2021-05-10 10:48:50|||||||||1
1620643740000|2021-05-10 10:49:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1620643760000|2021-05-10 10:49:20|749.6|749|749.5|748.9|749.6|749|749.5|748.9|10
1620643770000|2021-05-10 10:49:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1620643780000|2021-05-10 10:49:40|||||||||1
1620643790000|2021-05-10 10:49:50|||||||||1
1620643800000|2021-05-10 10:50:00|||||||||1
1620643810000|2021-05-10 10:50:10|||||||||2
1620643820000|2021-05-10 10:50:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|19
1620643830000|2021-05-10 10:50:30|||||||||4
1620643860000|2021-05-10 10:51:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|8
1620643920000|2021-05-10 10:52:00|||||||||1
1620643940000|2021-05-10 10:52:20|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|17
1620643960000|2021-05-10 10:52:40|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|3
1620644020000|2021-05-10 10:53:40|||||||||1
1620644030000|2021-05-10 10:53:50|||||||||1
1620644040000|2021-05-10 10:54:00|||||||||1
1620644050000|2021-05-10 10:54:10|||||||||4
1620644110000|2021-05-10 10:55:10|||||||||1
1620644130000|2021-05-10 10:55:30|||||||||1
1620644140000|2021-05-10 10:55:40|||||||||3
1620644180000|2021-05-10 10:56:20|||||||||1
1620644230000|2021-05-10 10:57:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|6
1620644240000|2021-05-10 10:57:20|||||||||1
1620644320000|2021-05-10 10:58:40|||||||||2
1620644350000|2021-05-10 10:59:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1620644370000|2021-05-10 10:59:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|21
1620644380000|2021-05-10 10:59:40|749.7|749.1|749.6|749|749.7|749.1|749.6|749|8
1620644390000|2021-05-10 10:59:50|||||||||2
1620644430000|2021-05-10 11:00:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|11
1620644440000|2021-05-10 11:00:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|15
1620644450000|2021-05-10 11:00:50|||||||||1
1620644470000|2021-05-10 11:01:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|9
1620644480000|2021-05-10 11:01:20|749|748.4|748.8|748.2|749|748.4|748.8|748.2|1
1620644490000|2021-05-10 11:01:30|||||||||2
1620644520000|2021-05-10 11:02:00|||||||||1
1620644530000|2021-05-10 11:02:10|||||||||13
1620644540000|2021-05-10 11:02:20|||||||||5
1620644560000|2021-05-10 11:02:40|||||||||1
1620644570000|2021-05-10 11:02:50|749|748.4|749.1|748.5|749.1|748.5|749|748.4|21
1620644580000|2021-05-10 11:03:00|||||||||3
1620644620000|2021-05-10 11:03:40|||||||||4
1620644640000|2021-05-10 11:04:00|||||||||2
1620644660000|2021-05-10 11:04:20|749|748.4|748.8|748.2|749|748.4|748.8|748.2|3
1620644670000|2021-05-10 11:04:30|||||||||1
1620644700000|2021-05-10 11:05:00|||||||||5
1620644720000|2021-05-10 11:05:20|||||||||1
1620644760000|2021-05-10 11:06:00|||||||||3
1620644790000|2021-05-10 11:06:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1620644810000|2021-05-10 11:06:50|||||||||2
1620644820000|2021-05-10 11:07:00|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|5
1620644830000|2021-05-10 11:07:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|12
1620644840000|2021-05-10 11:07:20|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|4
1620644850000|2021-05-10 11:07:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1620644860000|2021-05-10 11:07:40|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|0
1620644870000|2021-05-10 11:07:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1620644900000|2021-05-10 11:08:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|3
1620644940000|2021-05-10 11:09:00|||||||||4
1620644950000|2021-05-10 11:09:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620644960000|2021-05-10 11:09:20|||||||||1
1620644970000|2021-05-10 11:09:30|||||||||1
1620645010000|2021-05-10 11:10:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1620645020000|2021-05-10 11:10:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1620645030000|2021-05-10 11:10:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620645050000|2021-05-10 11:10:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|7
1620645060000|2021-05-10 11:11:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1620645070000|2021-05-10 11:11:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620645080000|2021-05-10 11:11:20|||||||||1
1620645100000|2021-05-10 11:11:40|||||||||1
1620645180000|2021-05-10 11:13:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|18
1620645190000|2021-05-10 11:13:10|749.3|748.7|749.5|748.9|749.6|749|749.2|748.6|22
1620645200000|2021-05-10 11:13:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1620645210000|2021-05-10 11:13:30|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|8
1620645220000|2021-05-10 11:13:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620645250000|2021-05-10 11:14:10|||||||||6
1620645260000|2021-05-10 11:14:20|||||||||1
1620645280000|2021-05-10 11:14:40|||||||||1
1620645290000|2021-05-10 11:14:50|749|748.4|749|748.4|749|748.4|749|748.4|12
1620645300000|2021-05-10 11:15:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|3
1620645310000|2021-05-10 11:15:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|2
1620645330000|2021-05-10 11:15:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620645340000|2021-05-10 11:15:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1620645360000|2021-05-10 11:16:00|||||||||5
1620645400000|2021-05-10 11:16:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1620645410000|2021-05-10 11:16:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|15
1620645430000|2021-05-10 11:17:10|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1620645440000|2021-05-10 11:17:20|748.6|748|748.5|747.9|748.6|748|748.3|747.7|5
1620645460000|2021-05-10 11:17:40|748.4|747.8|748.5|747.9|748.5|747.9|748.3|747.7|9
1620645470000|2021-05-10 11:17:50|||||||||1
1620645500000|2021-05-10 11:18:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620645520000|2021-05-10 11:18:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1620645550000|2021-05-10 11:19:10|||||||||2
1620645580000|2021-05-10 11:19:40|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|4
1620645590000|2021-05-10 11:19:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620645620000|2021-05-10 11:20:20|||||||||7
1620645630000|2021-05-10 11:20:30|||||||||1
1620645640000|2021-05-10 11:20:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1620645660000|2021-05-10 11:21:00|749|748.4|748.8|748.2|749|748.4|748.8|748.2|2
1620645680000|2021-05-10 11:21:20|749|748.4|748.6|748|749|748.4|748.6|748|7
1620645690000|2021-05-10 11:21:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1620645700000|2021-05-10 11:21:40|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|3
1620645730000|2021-05-10 11:22:10|||||||||1
1620645750000|2021-05-10 11:22:30|747.8|747.2|746.8|746.2|747.8|747.2|746.7|746.1|169
1620645760000|2021-05-10 11:22:40|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|17
1620645770000|2021-05-10 11:22:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|4
1620645780000|2021-05-10 11:23:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620645790000|2021-05-10 11:23:10|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|25
1620645800000|2021-05-10 11:23:20|747|746.4|746.6|746|747.1|746.5|746.6|746|16
1620645810000|2021-05-10 11:23:30|746.5|745.9|745.8|745.2|746.5|745.9|745.6|745|34
1620645820000|2021-05-10 11:23:40|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|36
1620645830000|2021-05-10 11:23:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|11
1620645840000|2021-05-10 11:24:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|4
1620645850000|2021-05-10 11:24:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1620645860000|2021-05-10 11:24:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1620645870000|2021-05-10 11:24:30|746.6|746|746.6|746|746.7|746.1|746.6|746|4
1620645880000|2021-05-10 11:24:40|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|8
1620645890000|2021-05-10 11:24:50|746.2|745.6|746.2|745.6|746.2|745.6|746.1|745.5|7
1620645900000|2021-05-10 11:25:00|||||||||2
1620645910000|2021-05-10 11:25:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620645920000|2021-05-10 11:25:20|||||||||11
1620645940000|2021-05-10 11:25:40|||||||||5
1620645950000|2021-05-10 11:25:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|7
1620645960000|2021-05-10 11:26:00|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1620645980000|2021-05-10 11:26:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620645990000|2021-05-10 11:26:30|746.2|745.6|746.2|745.6|746.2|745.6|746.1|745.5|13
1620646000000|2021-05-10 11:26:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1620646010000|2021-05-10 11:26:50|||||||||2
1620646020000|2021-05-10 11:27:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|8
1620646050000|2021-05-10 11:27:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|21
1620646060000|2021-05-10 11:27:40|746.1|745.5|746.2|745.6|746.3|745.7|746.1|745.5|7
1620646070000|2021-05-10 11:27:50|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|4
1620646080000|2021-05-10 11:28:00|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|1
1620646090000|2021-05-10 11:28:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|1
1620646120000|2021-05-10 11:28:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|28
1620646130000|2021-05-10 11:28:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620646160000|2021-05-10 11:29:20|||||||||8
1620646170000|2021-05-10 11:29:30|746|745.4|745.8|745.2|746|745.4|745.8|745.2|4
1620646180000|2021-05-10 11:29:40|||||||||1
1620646220000|2021-05-10 11:30:20|||||||||1
1620646230000|2021-05-10 11:30:30|746|745.4|746.1|745.5|746.1|745.5|746|745.4|13
1620646240000|2021-05-10 11:30:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|7
1620646250000|2021-05-10 11:30:50|||||||||6
1620646280000|2021-05-10 11:31:20|||||||||1
1620646290000|2021-05-10 11:31:30|||||||||2
1620646310000|2021-05-10 11:31:50|||||||||1
1620646320000|2021-05-10 11:32:00|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|2
1620646340000|2021-05-10 11:32:20|||||||||1
1620646350000|2021-05-10 11:32:30|||||||||2
1620646370000|2021-05-10 11:32:50|746|745.4|746.1|745.5|746.1|745.5|746|745.4|3
1620646380000|2021-05-10 11:33:00|||||||||1
1620646400000|2021-05-10 11:33:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1620646430000|2021-05-10 11:33:50|744.5|743.9|744.6|744|744.6|744|744.2|743.6|49
1620646440000|2021-05-10 11:34:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1620646450000|2021-05-10 11:34:10|||||||||2
1620646460000|2021-05-10 11:34:20|744.6|744|744.7|744.1|744.7|744.1|744.6|744|5
1620646470000|2021-05-10 11:34:30|||||||||1
1620646480000|2021-05-10 11:34:40|||||||||1
1620646490000|2021-05-10 11:34:50|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|5
1620646500000|2021-05-10 11:35:00|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|8
1620646510000|2021-05-10 11:35:10|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|1
1620646520000|2021-05-10 11:35:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|10
1620646560000|2021-05-10 11:36:00|||||||||12
1620646570000|2021-05-10 11:36:10|||||||||1
1620646580000|2021-05-10 11:36:20|||||||||1
1620646600000|2021-05-10 11:36:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|15
1620646620000|2021-05-10 11:37:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|5
1620646630000|2021-05-10 11:37:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1620646640000|2021-05-10 11:37:20|745.2|744.6|745|744.4|745.2|744.6|745|744.4|8
1620646670000|2021-05-10 11:37:50|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|6
1620646690000|2021-05-10 11:38:10|||||||||2
1620646700000|2021-05-10 11:38:20|||||||||1
1620646710000|2021-05-10 11:38:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1620646720000|2021-05-10 11:38:40|745.6|745|745.7|745.1|745.7|745.1|745.6|745|3
1620646730000|2021-05-10 11:38:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1620646740000|2021-05-10 11:39:00|745.7|745.1|746|745.4|746|745.4|745.7|745.1|4
1620646750000|2021-05-10 11:39:10|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|3
1620646760000|2021-05-10 11:39:20|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1620646770000|2021-05-10 11:39:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1620646780000|2021-05-10 11:39:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1620646800000|2021-05-10 11:40:00|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|6
1620646810000|2021-05-10 11:40:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|13
1620646830000|2021-05-10 11:40:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|11
1620646840000|2021-05-10 11:40:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|4
1620646850000|2021-05-10 11:40:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1620646860000|2021-05-10 11:41:00|745|744.4|744.6|744|745|744.4|744.5|743.9|24
1620646870000|2021-05-10 11:41:10|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|4
1620646880000|2021-05-10 11:41:20|745|744.4|745.1|744.5|745.1|744.5|745|744.4|4
1620646890000|2021-05-10 11:41:30|745|744.4|744.7|744.1|745|744.4|744.7|744.1|17
1620646900000|2021-05-10 11:41:40|744.6|744|744.6|744|744.6|744|744.6|744|6
1620646910000|2021-05-10 11:41:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1620646920000|2021-05-10 11:42:00|||||||||2
1620646930000|2021-05-10 11:42:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|15
1620646940000|2021-05-10 11:42:20|||||||||1
1620646950000|2021-05-10 11:42:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1620646960000|2021-05-10 11:42:40|744.5|743.9|744.6|744|744.6|744|744.5|743.9|6
1620646970000|2021-05-10 11:42:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|9
1620646980000|2021-05-10 11:43:00|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|12
1620646990000|2021-05-10 11:43:10|744.6|744|744.6|744|744.6|744|744.6|744|6
1620647020000|2021-05-10 11:43:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1620647030000|2021-05-10 11:43:50|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|3
1620647040000|2021-05-10 11:44:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1620647050000|2021-05-10 11:44:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|5
1620647060000|2021-05-10 11:44:20|745.3|744.7|745.7|745.1|745.7|745.1|745.3|744.7|3
1620647070000|2021-05-10 11:44:30|||||||||1
1620647080000|2021-05-10 11:44:40|745.8|745.2|745.6|745|745.8|745.2|745.6|745|3
1620647100000|2021-05-10 11:45:00|||||||||2
1620647110000|2021-05-10 11:45:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1620647120000|2021-05-10 11:45:20|745.6|745|745.5|744.9|745.6|745|745.5|744.9|1
1620647130000|2021-05-10 11:45:30|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|2
1620647140000|2021-05-10 11:45:40|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|0
1620647150000|2021-05-10 11:45:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1620647160000|2021-05-10 11:46:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620647170000|2021-05-10 11:46:10|745|744.4|745|744.4|745|744.4|744.9|744.3|4
1620647180000|2021-05-10 11:46:20|745.1|744.5|745|744.4|745.1|744.5|744.8|744.2|2
1620647190000|2021-05-10 11:46:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|2
1620647200000|2021-05-10 11:46:40|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|1
1620647210000|2021-05-10 11:46:50|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|0
1620647220000|2021-05-10 11:47:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620647230000|2021-05-10 11:47:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|4
1620647240000|2021-05-10 11:47:20|745.3|744.7|745.5|744.9|745.7|745.1|745.3|744.7|2
1620647250000|2021-05-10 11:47:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1620647260000|2021-05-10 11:47:40|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|2
1620647280000|2021-05-10 11:48:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1620647290000|2021-05-10 11:48:10|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|1
1620647300000|2021-05-10 11:48:20|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|6
1620647320000|2021-05-10 11:48:40|745.4|744.8|745.5|744.9|745.5|744.9|745.3|744.7|2
1620647340000|2021-05-10 11:49:00|745.6|745|745.7|745.1|745.7|745.1|745.6|745|1
1620647350000|2021-05-10 11:49:10|||||||||5
1620647360000|2021-05-10 11:49:20|745.6|745|745.7|745.1|745.7|745.1|745.6|745|2
1620647380000|2021-05-10 11:49:40|745.8|745.2|746.1|745.5|746.1|745.5|745.8|745.2|2
1620647390000|2021-05-10 11:49:50|746|745.4|746.1|745.5|746.1|745.5|746|745.4|2
1620647410000|2021-05-10 11:50:10|746|745.4|745.8|745.2|746|745.4|745.8|745.2|2
1620647440000|2021-05-10 11:50:40|745.6|745|745.2|744.6|745.6|745|745.1|744.5|59
1620647450000|2021-05-10 11:50:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1620647460000|2021-05-10 11:51:00|745.2|744.6|745.5|744.9|745.5|744.9|745.2|744.6|8
1620647480000|2021-05-10 11:51:20|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|3
1620647490000|2021-05-10 11:51:30|||||||||3
1620647510000|2021-05-10 11:51:50|745.4|744.8|745.2|744.6|745.5|744.9|745.2|744.6|1
1620647520000|2021-05-10 11:52:00|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|1
1620647540000|2021-05-10 11:52:20|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|4
1620647560000|2021-05-10 11:52:40|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|3
1620647570000|2021-05-10 11:52:50|745.5|744.9|745.6|745|745.6|745|745.5|744.9|9
1620647580000|2021-05-10 11:53:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|3
1620647590000|2021-05-10 11:53:10|745.3|744.7|744.8|744.2|745.3|744.7|744.8|744.2|31
1620647600000|2021-05-10 11:53:20|744.6|744|744.6|744|744.6|744|744.3|743.7|13
1620647610000|2021-05-10 11:53:30|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|8
1620647620000|2021-05-10 11:53:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1620647630000|2021-05-10 11:53:50|745.1|744.5|744.6|744|745.1|744.5|744.6|744|15
1620647640000|2021-05-10 11:54:00|744.7|744.1|744.8|744.2|744.8|744.2|744.6|744|3
1620647650000|2021-05-10 11:54:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|2
1620647660000|2021-05-10 11:54:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|6
1620647670000|2021-05-10 11:54:30|||||||||8
1620647690000|2021-05-10 11:54:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|5
1620647700000|2021-05-10 11:55:00|745|744.4|745|744.4|745|744.4|744.8|744.2|7
1620647710000|2021-05-10 11:55:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|5
1620647720000|2021-05-10 11:55:20|745|744.4|744.8|744.2|745|744.4|744.8|744.2|4
1620647730000|2021-05-10 11:55:30|744.7|744.1|745|744.4|745|744.4|744.7|744.1|4
1620647750000|2021-05-10 11:55:50|745.1|744.5|745.1|744.5|745.2|744.6|744.8|744.2|4
1620647760000|2021-05-10 11:56:00|||||||||1
1620647770000|2021-05-10 11:56:10|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|10
1620647780000|2021-05-10 11:56:20|||||||||10
1620647790000|2021-05-10 11:56:30|||||||||3
1620647830000|2021-05-10 11:57:10|||||||||1
1620647840000|2021-05-10 11:57:20|||||||||9
1620647850000|2021-05-10 11:57:30|||||||||1
1620647870000|2021-05-10 11:57:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|10
1620647880000|2021-05-10 11:58:00|||||||||3
1620647890000|2021-05-10 11:58:10|||||||||1
1620647900000|2021-05-10 11:58:20|||||||||11
1620647910000|2021-05-10 11:58:30|||||||||1
1620647930000|2021-05-10 11:58:50|745|744.4|744.8|744.2|745|744.4|744.8|744.2|5
1620647940000|2021-05-10 11:59:00|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|2
1620647950000|2021-05-10 11:59:10|||||||||1
1620647970000|2021-05-10 11:59:30|745|744.4|744.8|744.2|745|744.4|744.8|744.2|4
1620647980000|2021-05-10 11:59:40|744.6|744|744.2|743.6|744.6|744|744.2|743.6|15
1620647990000|2021-05-10 11:59:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1620648000000|2021-05-10 12:00:00|744.3|743.7|744.6|744|744.6|744|744.2|743.6|21
1620648010000|2021-05-10 12:00:10|||||||||2
1620648030000|2021-05-10 12:00:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1620648040000|2021-05-10 12:00:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1620648050000|2021-05-10 12:00:50|||||||||6
1620648060000|2021-05-10 12:01:00|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|10
1620648070000|2021-05-10 12:01:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|7
1620648080000|2021-05-10 12:01:20|||||||||5
1620648090000|2021-05-10 12:01:30|745.2|744.6|745|744.4|745.2|744.6|744.8|744.2|22
1620648100000|2021-05-10 12:01:40|745.1|744.5|744.1|743.5|745.1|744.5|744.1|743.5|53
1620648110000|2021-05-10 12:01:50|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|10
1620648120000|2021-05-10 12:02:00|744|743.4|743.8|743.2|744|743.4|743.7|743.1|51
1620648130000|2021-05-10 12:02:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|5
1620648140000|2021-05-10 12:02:20|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|3
1620648160000|2021-05-10 12:02:40|744|743.4|743.8|743.2|744|743.4|743.8|743.2|8
1620648170000|2021-05-10 12:02:50|||||||||8
1620648180000|2021-05-10 12:03:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|9
1620648190000|2021-05-10 12:03:10|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|2
1620648200000|2021-05-10 12:03:20|743.6|743|743.6|743|743.6|743|743.3|742.7|3
1620648210000|2021-05-10 12:03:30|743.7|743.1|743.4|742.8|743.7|743.1|743.4|742.8|3
1620648220000|2021-05-10 12:03:40|743.5|742.9|743.6|743|743.7|743.1|743.5|742.9|3
1620648230000|2021-05-10 12:03:50|743.4|742.8|743.2|742.6|743.6|743|743.2|742.6|13
1620648240000|2021-05-10 12:04:00|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|16
1620648250000|2021-05-10 12:04:10|743.2|742.6|743.4|742.8|743.6|743|743.2|742.6|16
1620648260000|2021-05-10 12:04:20|743.6|743|743.4|742.8|743.7|743.1|743.3|742.7|9
1620648270000|2021-05-10 12:04:30|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|11
1620648280000|2021-05-10 12:04:40|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|6
1620648300000|2021-05-10 12:05:00|743.6|743|743.6|743|743.6|743|743.6|743|1
1620648310000|2021-05-10 12:05:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|9
1620648320000|2021-05-10 12:05:20|743.9|743.3|743.9|743.3|744.1|743.5|743.9|743.3|2
1620648330000|2021-05-10 12:05:30|744|743.4|744.3|743.7|744.3|743.7|744|743.4|3
1620648340000|2021-05-10 12:05:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1620648350000|2021-05-10 12:05:50|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|2
1620648360000|2021-05-10 12:06:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1620648380000|2021-05-10 12:06:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|5
1620648390000|2021-05-10 12:06:30|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|4
1620648400000|2021-05-10 12:06:40|744.6|744|744.8|744.2|744.8|744.2|744.6|744|0
1620648410000|2021-05-10 12:06:50|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|8
1620648420000|2021-05-10 12:07:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|1
1620648430000|2021-05-10 12:07:10|||||||||1
1620648440000|2021-05-10 12:07:20|||||||||2
1620648450000|2021-05-10 12:07:30|744.8|744.2|745.1|744.5|745.1|744.5|744.7|744.1|27
1620648460000|2021-05-10 12:07:40|||||||||15
1620648470000|2021-05-10 12:07:50|||||||||3
1620648480000|2021-05-10 12:08:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1620648490000|2021-05-10 12:08:10|745.1|744.5|744.8|744.2|745.1|744.5|744.8|744.2|2
1620648500000|2021-05-10 12:08:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1620648510000|2021-05-10 12:08:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|41
1620648520000|2021-05-10 12:08:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1620648530000|2021-05-10 12:08:50|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|2
1620648540000|2021-05-10 12:09:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1620648550000|2021-05-10 12:09:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1620648570000|2021-05-10 12:09:30|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|2
1620648580000|2021-05-10 12:09:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1620648590000|2021-05-10 12:09:50|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|0
1620648600000|2021-05-10 12:10:00|745.2|744.6|745.8|745.2|745.9|745.3|745.1|744.5|20
1620648610000|2021-05-10 12:10:10|||||||||8
1620648630000|2021-05-10 12:10:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1620648660000|2021-05-10 12:11:00|||||||||1
1620648670000|2021-05-10 12:11:10|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|3
1620648680000|2021-05-10 12:11:20|746|745.4|745.8|745.2|746|745.4|745.8|745.2|1
1620648690000|2021-05-10 12:11:30|||||||||3
1620648700000|2021-05-10 12:11:40|745.9|745.3|746.1|745.5|746.1|745.5|745.8|745.2|9
1620648710000|2021-05-10 12:11:50|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|1
1620648720000|2021-05-10 12:12:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|4
1620648730000|2021-05-10 12:12:10|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|12
1620648740000|2021-05-10 12:12:20|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1620648750000|2021-05-10 12:12:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|48
1620648760000|2021-05-10 12:12:40|745.4|744.8|745.1|744.5|745.4|744.8|744.9|744.3|17
1620648770000|2021-05-10 12:12:50|744.8|744.2|744.6|744|744.8|744.2|744.6|744|5
1620648780000|2021-05-10 12:13:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1620648790000|2021-05-10 12:13:10|745|744.4|745.3|744.7|745.3|744.7|745|744.4|1
1620648800000|2021-05-10 12:13:20|745.4|744.8|745.6|745|745.6|745|745.4|744.8|6
1620648810000|2021-05-10 12:13:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1620648820000|2021-05-10 12:13:40|745.9|745.3|745.9|745.3|746|745.4|745.8|745.2|2
1620648830000|2021-05-10 12:13:50|745.8|745.2|745.4|744.8|745.8|745.2|745.4|744.8|5
1620648840000|2021-05-10 12:14:00|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|0
1620648850000|2021-05-10 12:14:10|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|2
1620648860000|2021-05-10 12:14:20|||||||||1
1620648870000|2021-05-10 12:14:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1620648880000|2021-05-10 12:14:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620648890000|2021-05-10 12:14:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1620648900000|2021-05-10 12:15:00|745.7|745.1|745.8|745.2|745.9|745.3|745.7|745.1|3
1620648910000|2021-05-10 12:15:10|746.2|745.6|746.4|745.8|746.5|745.9|746.2|745.6|35
1620648920000|2021-05-10 12:15:20|746.6|746|746.6|746|746.6|746|746.6|746|1
1620648930000|2021-05-10 12:15:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1620648940000|2021-05-10 12:15:40|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1620648950000|2021-05-10 12:15:50|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|14
1620648960000|2021-05-10 12:16:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620648970000|2021-05-10 12:16:10|||||||||1
1620648980000|2021-05-10 12:16:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1620648990000|2021-05-10 12:16:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|19
1620649000000|2021-05-10 12:16:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620649010000|2021-05-10 12:16:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1620649030000|2021-05-10 12:17:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|22
1620649040000|2021-05-10 12:17:20|745.8|745.2|745.6|745|745.8|745.2|745.6|745|8
1620649050000|2021-05-10 12:17:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|5
1620649060000|2021-05-10 12:17:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1620649070000|2021-05-10 12:17:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|7
1620649090000|2021-05-10 12:18:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|5
1620649100000|2021-05-10 12:18:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1620649110000|2021-05-10 12:18:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|2
1620649120000|2021-05-10 12:18:40|||||||||1
1620649130000|2021-05-10 12:18:50|||||||||1
1620649140000|2021-05-10 12:19:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1620649150000|2021-05-10 12:19:10|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|2
1620649160000|2021-05-10 12:19:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1620649180000|2021-05-10 12:19:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1620649190000|2021-05-10 12:19:50|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|6
1620649210000|2021-05-10 12:20:10|745.9|745.3|745.9|745.3|746.1|745.5|745.9|745.3|13
1620649220000|2021-05-10 12:20:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1620649230000|2021-05-10 12:20:30|||||||||1
1620649240000|2021-05-10 12:20:40|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|1
1620649250000|2021-05-10 12:20:50|746.2|745.6|746.6|746|746.6|746|746.2|745.6|10
1620649260000|2021-05-10 12:21:00|746.4|745.8|746.4|745.8|746.9|746.3|746.2|745.6|23
1620649270000|2021-05-10 12:21:10|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|19
1620649280000|2021-05-10 12:21:20|746.3|745.7|746.3|745.7|746.4|745.8|746.3|745.7|4
1620649310000|2021-05-10 12:21:50|||||||||4
1620649320000|2021-05-10 12:22:00|||||||||4
1620649330000|2021-05-10 12:22:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|6
1620649350000|2021-05-10 12:22:30|||||||||1
1620649370000|2021-05-10 12:22:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1620649380000|2021-05-10 12:23:00|||||||||1
1620649390000|2021-05-10 12:23:10|||||||||3
1620649410000|2021-05-10 12:23:30|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|9
1620649420000|2021-05-10 12:23:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1620649430000|2021-05-10 12:23:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620649440000|2021-05-10 12:24:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|7
1620649450000|2021-05-10 12:24:10|||||||||2
1620649460000|2021-05-10 12:24:20|746.5|745.9|747.2|746.6|747.2|746.6|746.4|745.8|25
1620649470000|2021-05-10 12:24:30|746.9|746.3|746.8|746.2|747.1|746.5|746.8|746.2|3
1620649500000|2021-05-10 12:25:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|5
1620649510000|2021-05-10 12:25:10|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|9
1620649520000|2021-05-10 12:25:20|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|5
1620649530000|2021-05-10 12:25:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|5
1620649540000|2021-05-10 12:25:40|747.6|747|748.2|747.6|748.2|747.6|747.6|747|8
1620649550000|2021-05-10 12:25:50|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|9
1620649560000|2021-05-10 12:26:00|747.9|747.3|747.6|747|747.9|747.3|747.6|747|14
1620649570000|2021-05-10 12:26:10|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|7
1620649580000|2021-05-10 12:26:20|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|8
1620649600000|2021-05-10 12:26:40|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|4
1620649610000|2021-05-10 12:26:50|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|9
1620649620000|2021-05-10 12:27:00|747.8|747.2|748.2|747.6|748.3|747.7|747.8|747.2|18
1620649630000|2021-05-10 12:27:10|747.9|747.3|748.1|747.5|748.1|747.5|747.8|747.2|7
1620649640000|2021-05-10 12:27:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|5
1620649650000|2021-05-10 12:27:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|1
1620649660000|2021-05-10 12:27:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|3
1620649680000|2021-05-10 12:28:00|747.8|747.2|747.9|747.3|748.1|747.5|747.8|747.2|23
1620649690000|2021-05-10 12:28:10|748.1|747.5|747.8|747.2|748.1|747.5|747.8|747.2|2
1620649700000|2021-05-10 12:28:20|747.9|747.3|747.8|747.2|748.1|747.5|747.8|747.2|1
1620649710000|2021-05-10 12:28:30|747.9|747.3|747.8|747.2|748.1|747.5|747.8|747.2|2
1620649720000|2021-05-10 12:28:40|747.6|747|747.6|747|747.6|747|747.6|747|14
1620649730000|2021-05-10 12:28:50|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|2
1620649740000|2021-05-10 12:29:00|747.9|747.3|748.1|747.5|748.1|747.5|747.8|747.2|3
1620649750000|2021-05-10 12:29:10|748|747.4|748.1|747.5|748.1|747.5|747.8|747.2|8
1620649760000|2021-05-10 12:29:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620649770000|2021-05-10 12:29:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1620649780000|2021-05-10 12:29:40|||||||||1
1620649790000|2021-05-10 12:29:50|748.1|747.5|748.3|747.7|748.4|747.8|748.1|747.5|3
1620649800000|2021-05-10 12:30:00|||||||||3
1620649810000|2021-05-10 12:30:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1620649820000|2021-05-10 12:30:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1620649830000|2021-05-10 12:30:30|748.1|747.5|748.6|748|748.6|748|748.1|747.5|12
1620649840000|2021-05-10 12:30:40|||||||||8
1620649850000|2021-05-10 12:30:50|748.4|747.8|748.6|748|748.6|748|748.3|747.7|15
1620649860000|2021-05-10 12:31:00|748.4|747.8|748.1|747.5|748.5|747.9|748.1|747.5|17
1620649880000|2021-05-10 12:31:20|||||||||5
1620649890000|2021-05-10 12:31:30|747.8|747.2|747.6|747|747.8|747.2|747.6|747|21
1620649900000|2021-05-10 12:31:40|747.5|746.9|747.4|746.8|747.6|747|747.4|746.8|13
1620649910000|2021-05-10 12:31:50|747.3|746.7|747.6|747|747.6|747|747.3|746.7|2
1620649920000|2021-05-10 12:32:00|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|3
1620649930000|2021-05-10 12:32:10|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|5
1620649940000|2021-05-10 12:32:20|747.2|746.6|747.3|746.7|747.3|746.7|747.1|746.5|5
1620649950000|2021-05-10 12:32:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|1
1620649960000|2021-05-10 12:32:40|747.2|746.6|747.6|747|747.6|747|747.2|746.6|8
1620649990000|2021-05-10 12:33:10|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|2
1620650000000|2021-05-10 12:33:20|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|3
1620650010000|2021-05-10 12:33:30|||||||||1
1620650030000|2021-05-10 12:33:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620650040000|2021-05-10 12:34:00|747.9|747.3|747.9|747.3|748|747.4|747.7|747.1|7
1620650050000|2021-05-10 12:34:10|||||||||1
1620650060000|2021-05-10 12:34:20|748.2|747.6|747.8|747.2|748.2|747.6|747.8|747.2|16
1620650070000|2021-05-10 12:34:30|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|5
1620650080000|2021-05-10 12:34:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|6
1620650090000|2021-05-10 12:34:50|748.6|748|748.3|747.7|748.6|748|748.3|747.7|11
1620650100000|2021-05-10 12:35:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620650110000|2021-05-10 12:35:10|||||||||1
1620650130000|2021-05-10 12:35:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|8
1620650140000|2021-05-10 12:35:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|9
1620650150000|2021-05-10 12:35:50|||||||||4
1620650160000|2021-05-10 12:36:00|748.4|747.8|748.1|747.5|748.4|747.8|748.1|747.5|6
1620650180000|2021-05-10 12:36:20|||||||||4
1620650190000|2021-05-10 12:36:30|||||||||8
1620650200000|2021-05-10 12:36:40|||||||||1
1620650210000|2021-05-10 12:36:50|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|2
1620650220000|2021-05-10 12:37:00|748.6|748|748.6|748|748.6|748|748.6|748|15
1620650230000|2021-05-10 12:37:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1620650240000|2021-05-10 12:37:20|748.8|748.2|748.6|748|748.9|748.3|748.6|748|6
1620650260000|2021-05-10 12:37:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1620650270000|2021-05-10 12:37:50|||||||||3
1620650280000|2021-05-10 12:38:00|||||||||8
1620650290000|2021-05-10 12:38:10|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|18
1620650300000|2021-05-10 12:38:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620650310000|2021-05-10 12:38:30|||||||||1
1620650320000|2021-05-10 12:38:40|||||||||2
1620650330000|2021-05-10 12:38:50|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|3
1620650350000|2021-05-10 12:39:10|||||||||2
1620650360000|2021-05-10 12:39:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620650370000|2021-05-10 12:39:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1620650380000|2021-05-10 12:39:40|||||||||1
1620650390000|2021-05-10 12:39:50|749.4|748.8|749.1|748.5|749.4|748.8|749.1|748.5|5
1620650400000|2021-05-10 12:40:00|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|4
1620650410000|2021-05-10 12:40:10|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|32
1620650420000|2021-05-10 12:40:20|749.6|749|749.6|749|749.6|749|749.6|749|6
1620650430000|2021-05-10 12:40:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|21
1620650440000|2021-05-10 12:40:40|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|6
1620650460000|2021-05-10 12:41:00|749.8|749.2|749.1|748.5|749.8|749.2|749.1|748.5|29
1620650470000|2021-05-10 12:41:10|748.9|748.3|748.9|748.3|748.9|748.3|748.6|748|14
1620650480000|2021-05-10 12:41:20|||||||||2
1620650490000|2021-05-10 12:41:30|||||||||2
1620650500000|2021-05-10 12:41:40|||||||||7
1620650510000|2021-05-10 12:41:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|4
1620650530000|2021-05-10 12:42:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|16
1620650540000|2021-05-10 12:42:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1620650550000|2021-05-10 12:42:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1620650580000|2021-05-10 12:43:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|13
1620650590000|2021-05-10 12:43:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|4
1620650600000|2021-05-10 12:43:20|||||||||1
1620650610000|2021-05-10 12:43:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1620650620000|2021-05-10 12:43:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1620650630000|2021-05-10 12:43:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|3
1620650640000|2021-05-10 12:44:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1620650650000|2021-05-10 12:44:10|748.9|748.3|749|748.4|749.4|748.8|748.9|748.3|6
1620650660000|2021-05-10 12:44:20|749.1|748.5|749|748.4|749.1|748.5|748.7|748.1|4
1620650670000|2021-05-10 12:44:30|748.7|748.1|748.6|748|749|748.4|748.6|748|2
1620650680000|2021-05-10 12:44:40|||||||||9
1620650690000|2021-05-10 12:44:50|||||||||5
1620653400000|2021-05-10 13:30:00|749.8|749.2|748.1|747.5|750.8|750.2|748.1|747.5|242
1620653410000|2021-05-10 13:30:10|748.4|747.8|747.1|746.5|748.5|747.9|745.9|745.3|80
1620653420000|2021-05-10 13:30:20|747|746.4|746.2|745.6|747|746.4|745.6|745|132
1620653430000|2021-05-10 13:30:30|746.5|745.9|747.3|746.7|747.6|747|746.2|745.6|66
1620653440000|2021-05-10 13:30:40|748.3|747.7|747.8|747.2|748.3|747.7|747|746.4|90
1620653450000|2021-05-10 13:30:50|748.1|747.5|747.6|747|748.8|748.2|747.6|747|52
1620653460000|2021-05-10 13:31:00|747.5|746.9|745|744.4|747.5|746.9|744.6|744|159
1620653470000|2021-05-10 13:31:10|744.9|744.3|746.6|746|746.9|746.3|744.8|744.2|39
1620653480000|2021-05-10 13:31:20|746.7|746.1|747.1|746.5|747.3|746.7|746.2|745.6|34
1620653490000|2021-05-10 13:31:30|746.8|746.2|744.6|744|746.8|746.2|744.6|744|121
1620653500000|2021-05-10 13:31:40|744.5|743.9|744.4|743.8|745.1|744.5|744.2|743.6|61
1620653510000|2021-05-10 13:31:50|744.3|743.7|745.1|744.5|745.3|744.7|744.3|743.7|27
1620653520000|2021-05-10 13:32:00|744.9|744.3|744.9|744.3|745.4|744.8|744.3|743.7|55
1620653530000|2021-05-10 13:32:10|744.8|744.2|745|744.4|745|744.4|744.2|743.6|40
1620653540000|2021-05-10 13:32:20|744.8|744.2|745|744.4|745.2|744.6|744.8|744.2|19
1620653550000|2021-05-10 13:32:30|744.8|744.2|745.2|744.6|745.3|744.7|744.7|744.1|15
1620653560000|2021-05-10 13:32:40|745|744.4|745.2|744.6|745.3|744.7|744.8|744.2|22
1620653570000|2021-05-10 13:32:50|745.3|744.7|744.8|744.2|745.3|744.7|744.3|743.7|100
1620653580000|2021-05-10 13:33:00|744.3|743.7|744.3|743.7|744.8|744.2|744|743.4|48
1620653590000|2021-05-10 13:33:10|744|743.4|743.9|743.3|744|743.4|743.5|742.9|57
1620653600000|2021-05-10 13:33:20|743.8|743.2|744.2|743.6|744.3|743.7|743.5|742.9|36
1620653610000|2021-05-10 13:33:30|744.1|743.5|744.8|744.2|744.8|744.2|744|743.4|45
1620653620000|2021-05-10 13:33:40|744.5|743.9|744.2|743.6|744.5|743.9|743.7|743.1|45
1620653630000|2021-05-10 13:33:50|744|743.4|744.5|743.9|744.7|744.1|744|743.4|28
1620653640000|2021-05-10 13:34:00|744.3|743.7|743.5|742.9|744.4|743.8|743.5|742.9|38
1620653650000|2021-05-10 13:34:10|743.8|743.2|743.9|743.3|744.4|743.8|743.8|743.2|58
1620653660000|2021-05-10 13:34:20|743.8|743.2|743.9|743.3|743.9|743.3|743.5|742.9|16
1620653670000|2021-05-10 13:34:30|744|743.4|743.2|742.6|744|743.4|743|742.4|76
1620653680000|2021-05-10 13:34:40|743.1|742.5|743.8|743.2|743.8|743.2|743.1|742.5|23
1620653690000|2021-05-10 13:34:50|743.6|743|743.7|743.1|744.1|743.5|743.6|743|77
1620653700000|2021-05-10 13:35:00|743.8|743.2|743.3|742.7|744.2|743.6|743.1|742.5|80
1620653710000|2021-05-10 13:35:10|743.5|742.9|744.6|744|744.6|744|743.5|742.9|31
1620653720000|2021-05-10 13:35:20|744.7|744.1|744.1|743.5|744.8|744.2|744.1|743.5|23
1620653730000|2021-05-10 13:35:30|743.8|743.2|744.6|744|744.6|744|743.8|743.2|11
1620653740000|2021-05-10 13:35:40|744.8|744.2|744.9|744.3|745|744.4|744.6|744|28
1620653750000|2021-05-10 13:35:50|744.8|744.2|744.8|744.2|745.3|744.7|744.7|744.1|13
1620653760000|2021-05-10 13:36:00|745|744.4|745.5|744.9|745.5|744.9|744.9|744.3|41
1620653770000|2021-05-10 13:36:10|745.3|744.7|745.2|744.6|745.3|744.7|745|744.4|11
1620653780000|2021-05-10 13:36:20|745.3|744.7|744.8|744.2|745.3|744.7|744.8|744.2|18
1620653790000|2021-05-10 13:36:30|745|744.4|745.3|744.7|745.3|744.7|744.8|744.2|17
1620653800000|2021-05-10 13:36:40|745.2|744.6|745.3|744.7|745.5|744.9|744.9|744.3|18
1620653810000|2021-05-10 13:36:50|745.4|744.8|745.4|744.8|745.5|744.9|745.3|744.7|3
1620653820000|2021-05-10 13:37:00|745.5|744.9|744.1|743.5|745.5|744.9|744.1|743.5|35
1620653830000|2021-05-10 13:37:10|744.2|743.6|744.7|744.1|744.8|744.2|744.2|743.6|22
1620653840000|2021-05-10 13:37:20|744.6|744|744.7|744.1|744.8|744.2|744.5|743.9|9
1620653850000|2021-05-10 13:37:30|744.8|744.2|745.1|744.5|745.3|744.7|744.8|744.2|17
1620653860000|2021-05-10 13:37:40|744.9|744.3|744.6|744|744.9|744.3|744.6|744|11
1620653870000|2021-05-10 13:37:50|744.8|744.2|744.6|744|745.1|744.5|744.6|744|9
1620653880000|2021-05-10 13:38:00|744.5|743.9|744.5|743.9|744.6|744|744.3|743.7|20
1620653890000|2021-05-10 13:38:10|744.3|743.7|745.1|744.5|745.1|744.5|744.3|743.7|13
1620653900000|2021-05-10 13:38:20|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|20
1620653910000|2021-05-10 13:38:30|744.8|744.2|743.7|743.1|744.8|744.2|743.7|743.1|45
1620653920000|2021-05-10 13:38:40|743.8|743.2|744.3|743.7|744.3|743.7|743.4|742.8|36
1620653930000|2021-05-10 13:38:50|744.6|744|744.3|743.7|744.8|744.2|744.3|743.7|19
1620653940000|2021-05-10 13:39:00|744.1|743.5|744.1|743.5|744.1|743.5|743.8|743.2|6
1620653950000|2021-05-10 13:39:10|744.2|743.6|744.3|743.7|744.6|744|744.1|743.5|25
1620653960000|2021-05-10 13:39:20|744.2|743.6|743.8|743.2|744.2|743.6|743.8|743.2|5
1620653970000|2021-05-10 13:39:30|744.1|743.5|743.8|743.2|744.1|743.5|743.6|743|19
1620653980000|2021-05-10 13:39:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1620653990000|2021-05-10 13:39:50|743.8|743.2|744.2|743.6|744.2|743.6|743.8|743.2|13
1620654000000|2021-05-10 13:40:00|744.1|743.5|743.8|743.2|744.1|743.5|743.8|743.2|8
1620654010000|2021-05-10 13:40:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|31
1620654020000|2021-05-10 13:40:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1620654030000|2021-05-10 13:40:30|744.5|743.9|745|744.4|745|744.4|744.5|743.9|16
1620654040000|2021-05-10 13:40:40|745.1|744.5|744.6|744|745.1|744.5|744.6|744|6
1620654050000|2021-05-10 13:40:50|744.7|744.1|744.5|743.9|744.7|744.1|744.3|743.7|11
1620654060000|2021-05-10 13:41:00|744.6|744|744.6|744|744.8|744.2|744.5|743.9|12
1620654070000|2021-05-10 13:41:10|744.1|743.5|744.1|743.5|744.1|743.5|743.8|743.2|17
1620654080000|2021-05-10 13:41:20|||||||||1
1620654090000|2021-05-10 13:41:30|744.3|743.7|744.8|744.2|744.8|744.2|744.3|743.7|15
1620654100000|2021-05-10 13:41:40|744.6|744|744.6|744|744.6|744|744.3|743.7|12
1620654110000|2021-05-10 13:41:50|744.5|743.9|744.3|743.7|744.6|744|744.1|743.5|9
1620654120000|2021-05-10 13:42:00|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|9
1620654130000|2021-05-10 13:42:10|744.4|743.8|744.6|744|744.6|744|744.4|743.8|25
1620654140000|2021-05-10 13:42:20|744.7|744.1|744.8|744.2|745.1|744.5|744.7|744.1|30
1620654150000|2021-05-10 13:42:30|745|744.4|745|744.4|745|744.4|745|744.4|5
1620654160000|2021-05-10 13:42:40|745.1|744.5|745.3|744.7|745.3|744.7|744.8|744.2|25
1620654170000|2021-05-10 13:42:50|745.8|745.2|746.5|745.9|746.5|745.9|745.8|745.2|29
1620654180000|2021-05-10 13:43:00|746.6|746|746.5|745.9|746.8|746.2|746.3|745.7|64
1620654190000|2021-05-10 13:43:10|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|0
1620654200000|2021-05-10 13:43:20|746.6|746|746.8|746.2|746.8|746.2|746.6|746|39
1620654210000|2021-05-10 13:43:30|746.6|746|746.3|745.7|746.6|746|746.3|745.7|24
1620654220000|2021-05-10 13:43:40|746.6|746|746.6|746|746.8|746.2|746.6|746|32
1620654230000|2021-05-10 13:43:50|746.3|745.7|746.6|746|746.6|746|746.3|745.7|9
1620654240000|2021-05-10 13:44:00|746.3|745.7|746.3|745.7|746.6|746|746.3|745.7|11
1620654250000|2021-05-10 13:44:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620654260000|2021-05-10 13:44:20|746.1|745.5|745.3|744.7|746.1|745.5|745.3|744.7|63
1620654270000|2021-05-10 13:44:30|745.6|745|745.8|745.2|745.8|745.2|745.5|744.9|31
1620654280000|2021-05-10 13:44:40|745.7|745.1|745.8|745.2|745.8|745.2|745.6|745|21
1620654290000|2021-05-10 13:44:50|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|5
1620654300000|2021-05-10 13:45:00|746|745.4|745.2|744.6|746|745.4|745.1|744.5|44
1620654310000|2021-05-10 13:45:10|745.1|744.5|745.2|744.6|745.2|744.6|744.8|744.2|16
1620654320000|2021-05-10 13:45:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620654330000|2021-05-10 13:45:30|745.2|744.6|744.8|744.2|745.2|744.6|744.8|744.2|14
1620654340000|2021-05-10 13:45:40|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|11
1620654350000|2021-05-10 13:45:50|744.8|744.2|745.1|744.5|745.1|744.5|744.8|744.2|8
1620654360000|2021-05-10 13:46:00|744.8|744.2|744.6|744|744.9|744.3|744.6|744|47
1620654370000|2021-05-10 13:46:10|744.7|744.1|744.8|744.2|745.1|744.5|744.7|744.1|23
1620654380000|2021-05-10 13:46:20|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|11
1620654390000|2021-05-10 13:46:30|745.2|744.6|745.1|744.5|745.2|744.6|744.8|744.2|6
1620654400000|2021-05-10 13:46:40|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|17
1620654410000|2021-05-10 13:46:50|745.1|744.5|745|744.4|745.1|744.5|745|744.4|13
1620654420000|2021-05-10 13:47:00|744.8|744.2|744.1|743.5|745|744.4|744.1|743.5|28
1620654430000|2021-05-10 13:47:10|743.8|743.2|744.1|743.5|744.1|743.5|743.8|743.2|15
1620654440000|2021-05-10 13:47:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|12
1620654450000|2021-05-10 13:47:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|13
1620654460000|2021-05-10 13:47:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|38
1620654470000|2021-05-10 13:47:50|744.1|743.5|743.5|742.9|744.1|743.5|743.5|742.9|43
1620654480000|2021-05-10 13:48:00|743.6|743|742.9|742.3|743.6|743|742.6|742|57
1620654490000|2021-05-10 13:48:10|742.6|742|741.1|740.5|742.6|742|741.1|740|20614
1620654500000|2021-05-10 13:48:20|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|68
1620654510000|2021-05-10 13:48:30|741.3|740.7|741.6|741|741.6|741|741.1|740.5|140
1620654520000|2021-05-10 13:48:40|741.5|740.9|741.2|740.6|741.7|741.1|741.1|740.5|22
1620654530000|2021-05-10 13:48:50|741.3|740.7|741.6|741|741.7|741.1|741.3|740.7|28
1620654540000|2021-05-10 13:49:00|741.5|740.9|741.6|741|741.6|741|741.3|740.7|9
1620654550000|2021-05-10 13:49:10|741.3|740.7|741.5|740.9|741.5|740.9|741.1|740.5|38
1620654560000|2021-05-10 13:49:20|741.6|741|741.6|741|741.6|741|741.1|740.5|16
1620654570000|2021-05-10 13:49:30|741.3|740.7|741.3|740.7|741.6|741|740.7|740.1|85
1620654580000|2021-05-10 13:49:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|22
1620654590000|2021-05-10 13:49:50|741.6|741|741.3|740.7|741.7|741.1|741.1|740.5|47
1620654600000|2021-05-10 13:50:00|741.5|740.9|741.2|740.6|741.6|741|741.1|740.5|33
1620654610000|2021-05-10 13:50:10|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|30
1620654620000|2021-05-10 13:50:20|741.2|740.6|741.6|741|741.8|741.2|741.1|740.5|37
1620654630000|2021-05-10 13:50:30|741.3|740.7|741.8|741.2|741.8|741.2|741.3|740.7|41
1620654640000|2021-05-10 13:50:40|741.6|741|741.8|741.2|741.8|741.2|741.6|741|9
1620654650000|2021-05-10 13:50:50|741.6|741|741.6|741|741.7|741.1|741.6|741|6
1620654660000|2021-05-10 13:51:00|741.3|740.7|741.3|740.7|741.8|741.2|741.3|740.7|28
1620654670000|2021-05-10 13:51:10|741.4|740.8|741.5|740.9|741.6|741|741.3|740.7|43
1620654680000|2021-05-10 13:51:20|741.6|741|741.8|741.2|741.8|741.2|741.3|740.7|14
1620654690000|2021-05-10 13:51:30|741.7|741.1|741.3|740.7|741.7|741.1|741.3|740.7|28
1620654700000|2021-05-10 13:51:40|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|20
1620654710000|2021-05-10 13:51:50|741.6|741|741.6|741|741.6|741|741.6|741|13
1620654720000|2021-05-10 13:52:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|6
1620654730000|2021-05-10 13:52:10|741.1|740.5|740.5|739.9|741.1|740.5|740.3|739.7|27
1620654740000|2021-05-10 13:52:20|740.6|740|740.3|739.7|740.6|740|740.2|739.6|8
1620654750000|2021-05-10 13:52:30|740.1|739.5|740.6|740|740.6|740|740.1|739.5|51
1620654760000|2021-05-10 13:52:40|740.3|739.7|740.5|739.9|740.6|740|740.3|739.7|21
1620654770000|2021-05-10 13:52:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|18
1620654780000|2021-05-10 13:53:00|740.1|739.5|739.1|738.5|740.3|739.7|738.9|738.3|253
1620654790000|2021-05-10 13:53:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|33
1620654800000|2021-05-10 13:53:20|738.6|738|739|738.4|739|738.4|738.6|738|37
1620654810000|2021-05-10 13:53:30|739.1|738.5|738.7|738.1|739.1|738.5|738.7|738.1|23
1620654820000|2021-05-10 13:53:40|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|17
1620654830000|2021-05-10 13:53:50|738.9|738.3|738.9|738.3|738.9|738.3|738.7|738.1|50
1620654840000|2021-05-10 13:54:00|739.3|738.7|739.1|738.5|739.8|739.2|738.9|738.3|81
1620654850000|2021-05-10 13:54:10|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|70
1620654860000|2021-05-10 13:54:20|739|738.4|738.6|738|739.1|738.5|738.6|738|34
1620654870000|2021-05-10 13:54:30|738.7|738.1|739.1|738.5|739.1|738.5|738.7|738.1|28
1620654880000|2021-05-10 13:54:40|738.9|738.3|739.8|739.2|739.8|739.2|738.9|738.3|48
1620654890000|2021-05-10 13:54:50|740.1|739.5|740.8|740.2|740.8|740.2|740.1|739.5|20
1620654900000|2021-05-10 13:55:00|740.3|739.7|739.8|739.2|740.3|739.7|739.6|739|31
1620654910000|2021-05-10 13:55:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|13
1620654920000|2021-05-10 13:55:20|739.5|738.9|739.6|739|739.6|739|739.3|738.7|17
1620654930000|2021-05-10 13:55:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|78
1620654940000|2021-05-10 13:55:40|739.8|739.2|739.6|739|739.8|739.2|739.6|739|23
1620654950000|2021-05-10 13:55:50|739.8|739.2|739.9|739.3|740.1|739.5|739.8|739.2|33
1620654960000|2021-05-10 13:56:00|739.8|739.2|740.1|739.5|740.1|739.5|739.6|739|11
1620654970000|2021-05-10 13:56:10|740|739.4|739.1|738.5|740|739.4|739.1|738.5|42
1620654980000|2021-05-10 13:56:20|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|45
1620654990000|2021-05-10 13:56:30|||||||||9
1620655000000|2021-05-10 13:56:40|739.4|738.8|739.3|738.7|739.6|739|739.3|738.7|21
1620655010000|2021-05-10 13:56:50|739.2|738.6|739.9|739.3|740.1|739.5|739.2|738.6|43
1620655020000|2021-05-10 13:57:00|740|739.4|739.8|739.2|740|739.4|739.6|739|15
1620655030000|2021-05-10 13:57:10|739.7|739.1|738.6|738|739.8|739.2|738.6|738|108
1620655040000|2021-05-10 13:57:20|738.7|738.1|738.4|737.8|738.7|738.1|738.1|737.5|110
1620655050000|2021-05-10 13:57:30|738.6|738|738.4|737.8|738.6|738|738.3|737.7|62
1620655060000|2021-05-10 13:57:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|14
1620655070000|2021-05-10 13:57:50|738.3|737.7|737.6|737|738.4|737.8|737.3|736.7|33
1620655080000|2021-05-10 13:58:00|737.3|736.7|737.8|737.2|737.8|737.2|737.3|736.7|66
1620655090000|2021-05-10 13:58:10|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|9
1620655100000|2021-05-10 13:58:20|737.6|737|737.6|737|737.6|737|737.3|736.7|49
1620655110000|2021-05-10 13:58:30|737.8|737.2|737.3|736.7|737.8|737.2|737.3|736.7|99
1620655120000|2021-05-10 13:58:40|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|26
1620655130000|2021-05-10 13:58:50|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|16
1620655140000|2021-05-10 13:59:00|737.2|736.6|737.1|736.5|737.6|737|736.6|736|63
1620655150000|2021-05-10 13:59:10|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|31
1620655160000|2021-05-10 13:59:20|737.2|736.6|737.6|737|737.6|737|737.2|736.6|71
1620655170000|2021-05-10 13:59:30|738.1|737.5|737.8|737.2|738.3|737.7|737.8|737.2|22
1620655180000|2021-05-10 13:59:40|737.6|737|738.1|737.5|738.1|737.5|737.6|737|21
1620655190000|2021-05-10 13:59:50|738.2|737.6|738.3|737.7|738.6|738|738.1|737.5|23
1620655200000|2021-05-10 14:00:00|738.4|737.8|737.1|736.5|738.4|737.8|737.1|736.5|48
1620655210000|2021-05-10 14:00:10|737.3|736.7|737.2|736.6|737.3|736.7|737.1|736.5|44
1620655220000|2021-05-10 14:00:20|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|4
1620655230000|2021-05-10 14:00:30|737.6|737|737.1|736.5|737.6|737|737.1|736.5|14
1620655240000|2021-05-10 14:00:40|737.2|736.6|737.3|736.7|737.6|737|737.1|736.5|41
1620655250000|2021-05-10 14:00:50|737.5|736.9|737.6|737|737.6|737|737.5|736.9|18
1620655260000|2021-05-10 14:01:00|737.3|736.7|736.8|736.2|737.3|736.7|736.8|736.2|32
1620655270000|2021-05-10 14:01:10|737.1|736.5|737.1|736.5|737.1|736.5|736.8|736.2|64
1620655280000|2021-05-10 14:01:20|737.2|736.6|737.3|736.7|737.6|737|737.1|736.5|32
1620655290000|2021-05-10 14:01:30|737.1|736.5|736.7|736.1|737.1|736.5|736.7|736.1|15
1620655300000|2021-05-10 14:01:40|736.6|736|736.6|736|736.8|736.2|736.6|736|15
1620655310000|2021-05-10 14:01:50|736.3|735.7|736.8|736.2|736.8|736.2|736.3|735.7|141
1620655320000|2021-05-10 14:02:00|736.5|735.9|736.1|735.5|736.5|735.9|736.1|735.5|37
1620655330000|2021-05-10 14:02:10|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|47
1620655340000|2021-05-10 14:02:20|736.6|736|736.6|736|736.6|736|736.6|736|9
1620655350000|2021-05-10 14:02:30|736.8|736.2|736.5|735.9|736.8|736.2|736.1|735.5|45
1620655360000|2021-05-10 14:02:40|736.6|736|735.8|735.2|736.6|736|735.8|735.2|122
1620655370000|2021-05-10 14:02:50|736.1|735.5|735.7|735.1|736.6|736|735.3|734.7|44
1620655380000|2021-05-10 14:03:00|735.8|735.2|735.1|734.5|735.8|735.2|735.1|734.5|102
1620655390000|2021-05-10 14:03:10|734.8|734.2|733.9|733.3|735|734.4|733.9|733.3|147
1620655400000|2021-05-10 14:03:20|733.7|733.1|733.6|733|733.9|733.3|733.4|732.8|114
1620655410000|2021-05-10 14:03:30|733.4|732.8|734.3|733.7|734.3|733.7|733.4|732.8|63
1620655420000|2021-05-10 14:03:40|734.5|733.9|734.1|733.5|734.5|733.9|734.1|733.5|13
1620655430000|2021-05-10 14:03:50|734.3|733.7|733.9|733.3|734.3|733.7|733.9|733.3|28
1620655440000|2021-05-10 14:04:00|733.7|733.1|734.3|733.7|734.3|733.7|733.7|733.1|50
1620655450000|2021-05-10 14:04:10|734.5|733.9|734.2|733.6|734.6|734|734.1|733.5|31
1620655460000|2021-05-10 14:04:20|734.1|733.5|734.6|734|734.6|734|734.1|733.5|39
1620655470000|2021-05-10 14:04:30|734.3|733.7|734.1|733.5|734.5|733.9|734.1|733.5|43
1620655480000|2021-05-10 14:04:40|734.3|733.7|734.3|733.7|734.6|734|734.1|733.5|26
1620655490000|2021-05-10 14:04:50|734.2|733.6|734.6|734|734.6|734|734.1|733.5|12
1620655500000|2021-05-10 14:05:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|13
1620655510000|2021-05-10 14:05:10|734.3|733.7|735.3|734.7|735.3|734.7|734.3|733.7|30
1620655520000|2021-05-10 14:05:20|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|14
1620655530000|2021-05-10 14:05:30|735.2|734.6|735.6|735|735.6|735|735.1|734.5|33
1620655540000|2021-05-10 14:05:40|735.8|735.2|735.8|735.2|736.2|735.6|735.6|735|32
1620655550000|2021-05-10 14:05:50|736.3|735.7|736.1|735.5|736.6|736|736.1|735.5|25
1620655560000|2021-05-10 14:06:00|736.2|735.6|736.1|735.5|736.3|735.7|735.8|735.2|60
1620655570000|2021-05-10 14:06:10|735.8|735.2|735.8|735.2|736.1|735.5|735.8|735.2|21
1620655580000|2021-05-10 14:06:20|736.1|735.5|737.3|736.7|737.3|736.7|735.8|735.2|31
1620655590000|2021-05-10 14:06:30|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|27
1620655600000|2021-05-10 14:06:40|737.6|737|737.3|736.7|737.6|737|737.3|736.7|35
1620655610000|2021-05-10 14:06:50|737.1|736.5|737.1|736.5|737.6|737|737.1|736.5|53
1620655620000|2021-05-10 14:07:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|79
1620655630000|2021-05-10 14:07:10|737.3|736.7|737.2|736.6|737.3|736.7|737.1|736.5|21
1620655640000|2021-05-10 14:07:20|737.1|736.5|737.6|737|737.6|737|737.1|736.5|29
1620655650000|2021-05-10 14:07:30|737.5|736.9|737.6|737|737.8|737.2|737.5|736.9|8
1620655660000|2021-05-10 14:07:40|737.8|737.2|738.3|737.7|738.3|737.7|737.8|737.2|7
1620655670000|2021-05-10 14:07:50|738.6|738|738.6|738|738.6|738|738.3|737.7|66
1620655680000|2021-05-10 14:08:00|738.8|738.2|739|738.4|739|738.4|738.6|738|25
1620655690000|2021-05-10 14:08:10|738.8|738.2|738.8|738.2|739.1|738.5|738.8|738.2|26
1620655700000|2021-05-10 14:08:20|738.6|738|738.3|737.7|738.7|738.1|738.3|737.7|57
1620655710000|2021-05-10 14:08:30|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|29
1620655720000|2021-05-10 14:08:40|738.1|737.5|738.2|737.6|738.3|737.7|738.1|737.5|19
1620655730000|2021-05-10 14:08:50|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|6
1620655740000|2021-05-10 14:09:00|737.7|737.1|737.1|736.5|737.7|737.1|737.1|736.5|23
1620655750000|2021-05-10 14:09:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|30
1620655760000|2021-05-10 14:09:20|737.6|737|737.1|736.5|737.6|737|737.1|736.5|81
1620655770000|2021-05-10 14:09:30|736.3|735.7|736.6|736|736.6|736|736.3|735.7|17
1620655780000|2021-05-10 14:09:40|736.8|736.2|736.1|735.5|736.8|736.2|736.1|735.5|22
1620655790000|2021-05-10 14:09:50|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|10
1620655800000|2021-05-10 14:10:00|736.2|735.6|735.3|734.7|736.2|735.6|735.3|734.7|18
1620655810000|2021-05-10 14:10:10|735.5|734.9|735.6|735|735.8|735.2|735.3|734.7|72
1620655820000|2021-05-10 14:10:20|735.7|735.1|735.8|735.2|736|735.4|735.7|735.1|25
1620655830000|2021-05-10 14:10:30|735.6|735|735.3|734.7|735.6|735|735.3|734.7|18
1620655850000|2021-05-10 14:10:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1620655860000|2021-05-10 14:11:00|735.6|735|735.3|734.7|735.6|735|735.3|734.7|22
1620655870000|2021-05-10 14:11:10|735.6|735|735.6|735|735.6|735|735.6|735|2
1620655880000|2021-05-10 14:11:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|22
1620655890000|2021-05-10 14:11:30|736.6|736|736.3|735.7|736.6|736|736.3|735.7|26
1620655900000|2021-05-10 14:11:40|736.1|735.5|736.3|735.7|736.6|736|736.1|735.5|68
1620655910000|2021-05-10 14:11:50|736.1|735.5|736.8|736.2|737.1|736.5|736.1|735.5|41
1620655920000|2021-05-10 14:12:00|736.6|736|737.1|736.5|737.2|736.6|736.6|736|20
1620655930000|2021-05-10 14:12:10|736.8|736.2|737.8|737.2|738.1|737.5|736.8|736.2|61
1620655940000|2021-05-10 14:12:20|738|737.4|738.3|737.7|738.4|737.8|738|737.4|40
1620655950000|2021-05-10 14:12:30|738.1|737.5|738.3|737.7|738.7|738.1|738.1|737.5|30
1620655960000|2021-05-10 14:12:40|738.7|738.1|738.2|737.6|738.8|738.2|738.1|737.5|44
1620655970000|2021-05-10 14:12:50|738.1|737.5|738.3|737.7|738.5|737.9|738.1|737.5|22
1620655980000|2021-05-10 14:13:00|738.1|737.5|738.8|738.2|738.9|738.2|738.1|737.4|157
1620655990000|2021-05-10 14:13:10|738.7|738.1|738.3|737.7|738.8|738.2|738.3|737.7|36
1620656000000|2021-05-10 14:13:20|738.6|738|738.6|738|738.6|738|738.5|737.9|6
1620656010000|2021-05-10 14:13:30|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|8
1620656020000|2021-05-10 14:13:40|739.1|738.5|738.7|738.1|739.1|738.5|738.6|738|18
1620656030000|2021-05-10 14:13:50|738.6|738|738.6|738|738.6|738|738.3|737.7|6
1620656040000|2021-05-10 14:14:00|738.3|737.7|738.1|737.5|738.5|737.9|738|737.4|33
1620656050000|2021-05-10 14:14:10|738.2|737.6|738.3|737.7|738.5|737.9|738.1|737.5|25
1620656060000|2021-05-10 14:14:20|738.5|737.9|738.1|737.5|738.5|737.9|738.1|737.5|15
1620656070000|2021-05-10 14:14:30|||||||||3
1620656080000|2021-05-10 14:14:40|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|10
1620656090000|2021-05-10 14:14:50|737.8|737.2|738.1|737.5|738.3|737.7|737.8|737.2|16
1620656100000|2021-05-10 14:15:00|738.2|737.6|737.8|737.2|738.3|737.7|737.8|737.2|27
1620656110000|2021-05-10 14:15:10|737.6|737|737.8|737.2|737.8|737.2|737.6|737|20
1620656120000|2021-05-10 14:15:20|738.1|737.5|737.8|737.2|738.2|737.6|737.6|737|37
1620656130000|2021-05-10 14:15:30|737.6|737|737.7|737.1|737.8|737.2|737.6|737|43
1620656140000|2021-05-10 14:15:40|737.8|737.2|737.3|736.7|737.8|737.2|737.3|736.7|23
1620656150000|2021-05-10 14:15:50|737.6|737|737.5|736.9|737.6|737|737.5|736.9|9
1620656160000|2021-05-10 14:16:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|26
1620656170000|2021-05-10 14:16:10|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|18
1620656180000|2021-05-10 14:16:20|737.5|736.9|737.8|737.2|737.8|737.2|737.5|736.9|31
1620656190000|2021-05-10 14:16:30|737.7|737.1|737.3|736.7|737.8|737.2|737.3|736.7|19
1620656200000|2021-05-10 14:16:40|737.6|737|738|737.4|738|737.4|737.6|737|27
1620656210000|2021-05-10 14:16:50|738.1|737.5|738.2|737.6|738.2|737.6|738|737.4|11
1620656220000|2021-05-10 14:17:00|738.3|737.7|738.1|737.5|738.3|737.7|737.8|737.2|18
1620656230000|2021-05-10 14:17:10|738.2|737.6|738.6|738|738.6|738|738.1|737.5|37
1620656240000|2021-05-10 14:17:20|738.7|738.1|738.6|738|738.8|738.2|738.3|737.7|11
1620656250000|2021-05-10 14:17:30|738.8|738.2|739.1|738.5|739.1|738.5|738.8|738.2|22
1620656260000|2021-05-10 14:17:40|739|738.4|738.8|738.2|739.1|738.5|738.8|738.2|16
1620656270000|2021-05-10 14:17:50|739|738.4|738.6|738|739|738.4|738.6|738|35
1620656280000|2021-05-10 14:18:00|738.3|737.7|738.3|737.7|738.6|738|738.1|737.5|38
1620656290000|2021-05-10 14:18:10|738.2|737.6|738.1|737.5|738.2|737.6|738|737.4|7
1620656300000|2021-05-10 14:18:20|738.2|737.6|738.2|737.6|738.6|738|738.1|737.5|45
1620656310000|2021-05-10 14:18:30|738.1|737.5|738.1|737.5|738.1|737.5|737.8|737.2|17
1620656320000|2021-05-10 14:18:40|738.2|737.6|738.2|737.6|738.3|737.7|738.1|737.5|12
1620656330000|2021-05-10 14:18:50|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|10
1620656340000|2021-05-10 14:19:00|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|15
1620656350000|2021-05-10 14:19:10|||||||||7
1620656360000|2021-05-10 14:19:20|738.3|737.7|738.1|737.5|738.6|738|738.1|737.5|18
1620656370000|2021-05-10 14:19:30|738|737.4|738.1|737.5|738.1|737.5|737.8|737.2|178
1620656380000|2021-05-10 14:19:40|738.2|737.6|738.3|737.7|738.6|738|738.2|737.6|14
1620656390000|2021-05-10 14:19:50|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|4
1620656400000|2021-05-10 14:20:00|738.1|737.5|738.1|737.5|738.2|737.6|737.8|737.2|54
1620656410000|2021-05-10 14:20:10|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|14
1620656420000|2021-05-10 14:20:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|25
1620656430000|2021-05-10 14:20:30|738|737.4|737.6|737|738|737.4|737.6|737|19
1620656440000|2021-05-10 14:20:40|737.3|736.7|736.6|736|737.3|736.7|736.3|735.7|76
1620656450000|2021-05-10 14:20:50|736.3|735.7|736.6|736|736.8|736.2|736.3|735.7|127
1620656460000|2021-05-10 14:21:00|736.3|735.7|735.8|735.2|736.3|735.7|735.3|734.7|54
1620656470000|2021-05-10 14:21:10|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|26
1620656480000|2021-05-10 14:21:20|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|21
1620656490000|2021-05-10 14:21:30|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|12
1620656500000|2021-05-10 14:21:40|736.2|735.6|736|735.4|736.2|735.6|735.8|735.2|47
1620656510000|2021-05-10 14:21:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|64
1620656520000|2021-05-10 14:22:00|735.6|735|735.8|735.2|735.8|735.2|735.6|735|55
1620656530000|2021-05-10 14:22:10|736.1|735.5|736.1|735.5|736.2|735.6|736.1|735.5|15
1620656540000|2021-05-10 14:22:20|736|735.4|736|735.4|736|735.4|735.8|735.2|29
1620656550000|2021-05-10 14:22:30|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|4
1620656560000|2021-05-10 14:22:40|735.8|735.2|736|735.4|736.1|735.5|735.8|735.2|18
1620656570000|2021-05-10 14:22:50|735.8|735.2|735.8|735.2|736|735.4|735.8|735.2|2
1620656580000|2021-05-10 14:23:00|735.6|735|735.3|734.7|735.6|735|735.3|734.7|39
1620656590000|2021-05-10 14:23:10|735.6|735|735.7|735.1|735.7|735.1|735.3|734.7|31
1620656600000|2021-05-10 14:23:20|735.6|735|735.8|735.2|735.8|735.2|735.6|735|3
1620656610000|2021-05-10 14:23:30|735.6|735|736.1|735.5|736.1|735.5|735.6|735|38
1620656620000|2021-05-10 14:23:40|736|735.4|736|735.4|736.1|735.5|735.8|735.2|7
1620656630000|2021-05-10 14:23:50|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|15
1620656640000|2021-05-10 14:24:00|735.8|735.2|736|735.4|736.1|735.5|735.8|735.2|9
1620656650000|2021-05-10 14:24:10|736.1|735.5|735.6|735|736.1|735.5|735.6|735|10
1620656660000|2021-05-10 14:24:20|735.7|735.1|735.6|735|735.7|735.1|735.6|735|5
1620656670000|2021-05-10 14:24:30|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|24
1620656680000|2021-05-10 14:24:40|734.7|734.1|734.6|734|734.8|734.2|734.6|734|41
1620656690000|2021-05-10 14:24:50|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|11
1620656700000|2021-05-10 14:25:00|734.6|734|735.1|734.5|735.1|734.5|734.5|733.9|29
1620656710000|2021-05-10 14:25:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|42
1620656720000|2021-05-10 14:25:20|735.3|734.7|735|734.4|735.3|734.7|734.8|734.2|31
1620656730000|2021-05-10 14:25:30|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|15
1620656740000|2021-05-10 14:25:40|735.3|734.7|735.6|735|735.6|735|735.3|734.7|75
1620656750000|2021-05-10 14:25:50|735.3|734.7|736.1|735.5|736.1|735.5|735.3|734.7|23
1620656760000|2021-05-10 14:26:00|736.2|735.6|736.1|735.5|736.2|735.6|736|735.4|25
1620656770000|2021-05-10 14:26:10|736|735.4|735.8|735.2|736.2|735.6|735.8|735.2|22
1620656780000|2021-05-10 14:26:20|736|735.4|736.1|735.5|736.1|735.5|735.8|735.2|3
1620656790000|2021-05-10 14:26:30|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|7
1620656800000|2021-05-10 14:26:40|736.6|736|736.3|735.7|736.6|736|736.3|735.7|22
1620656810000|2021-05-10 14:26:50|736.2|735.6|735.8|735.2|736.2|735.6|735.8|735.2|14
1620656820000|2021-05-10 14:27:00|735.6|735|735.6|735|735.8|735.2|735.6|735|21
1620656830000|2021-05-10 14:27:10|735.8|735.2|736.1|735.5|736.1|735.5|735.7|735.1|36
1620656840000|2021-05-10 14:27:20|736.2|735.6|736|735.4|736.3|735.7|736|735.4|25
1620656850000|2021-05-10 14:27:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|8
1620656860000|2021-05-10 14:27:40|735.8|735.2|735.8|735.2|736|735.4|735.8|735.2|4
1620656870000|2021-05-10 14:27:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1620656880000|2021-05-10 14:28:00|736|735.4|735.7|735.1|736|735.4|735.6|735|31
1620656890000|2021-05-10 14:28:10|735.6|735|735.6|735|736.1|735.5|735.6|735|45
1620656900000|2021-05-10 14:28:20|735.7|735.1|736.2|735.6|736.2|735.6|735.7|735.1|14
1620656910000|2021-05-10 14:28:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|8
1620656920000|2021-05-10 14:28:40|736.1|735.5|735.6|735|736.1|735.5|735.6|735|32
1620656930000|2021-05-10 14:28:50|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|18
1620656940000|2021-05-10 14:29:00|735.6|735|736|735.4|736|735.4|735.6|735|29
1620656950000|2021-05-10 14:29:10|735.9|735.3|735.6|735|735.9|735.3|735.6|735|7
1620656960000|2021-05-10 14:29:20|735.4|734.8|735.7|735.1|735.8|735.2|735.3|734.7|14
1620656970000|2021-05-10 14:29:30|735.8|735.2|735.6|735|735.8|735.2|735.6|735|0
1620656980000|2021-05-10 14:29:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|11
1620656990000|2021-05-10 14:29:50|735.6|735|736.2|735.6|736.3|735.7|735.6|735|12
1620657000000|2021-05-10 14:30:00|736.1|735.5|735.8|735.2|736.2|735.6|735.8|735.2|19
1620657010000|2021-05-10 14:30:10|735.6|735|735.8|735.2|735.8|735.2|735.6|735|23
1620657020000|2021-05-10 14:30:20|||||||||1
1620657030000|2021-05-10 14:30:30|735.7|735.1|735.6|735|735.7|735.1|735.5|734.9|73
1620657040000|2021-05-10 14:30:40|735.7|735.1|735.5|734.9|735.7|735.1|735.3|734.7|13
1620657050000|2021-05-10 14:30:50|735.3|734.7|735.6|735|735.6|735|735.3|734.7|5
1620657060000|2021-05-10 14:31:00|||||||||2
1620657070000|2021-05-10 14:31:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1620657080000|2021-05-10 14:31:20|||||||||2
1620657090000|2021-05-10 14:31:30|||||||||5
1620657100000|2021-05-10 14:31:40|||||||||1
1620657110000|2021-05-10 14:31:50|735.8|735.2|736.1|735.5|736.2|735.6|735.8|735.2|51
1620657120000|2021-05-10 14:32:00|736.3|735.7|736.5|735.9|736.6|736|736.2|735.6|14
1620657130000|2021-05-10 14:32:10|736.3|735.7|736.6|736|736.8|736.2|736.3|735.7|16
1620657140000|2021-05-10 14:32:20|||||||||3
1620657150000|2021-05-10 14:32:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|21
1620657160000|2021-05-10 14:32:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|4
1620657170000|2021-05-10 14:32:50|735.8|735.2|735.6|735|735.8|735.2|735.6|735|41
1620657180000|2021-05-10 14:33:00|||||||||5
1620657190000|2021-05-10 14:33:10|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|29
1620657200000|2021-05-10 14:33:20|735.6|735|735.6|735|735.8|735.2|735.6|735|15
1620657210000|2021-05-10 14:33:30|735.7|735.1|735.3|734.7|735.7|735.1|735.3|734.7|3
1620657220000|2021-05-10 14:33:40|735.6|735|735.5|734.9|735.6|735|735.3|734.7|16
1620657230000|2021-05-10 14:33:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1620657240000|2021-05-10 14:34:00|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|24
1620657250000|2021-05-10 14:34:10|736|735.4|736.1|735.5|736.1|735.5|735.9|735.3|4
1620657260000|2021-05-10 14:34:20|736.2|735.6|736.6|736|736.6|736|736.2|735.6|26
1620657270000|2021-05-10 14:34:30|736.7|736.1|736.6|736|736.8|736.2|736.6|736|8
1620657280000|2021-05-10 14:34:40|736.5|735.9|736.6|736|736.6|736|736.5|735.9|19
1620657290000|2021-05-10 14:34:50|||||||||1
1620657300000|2021-05-10 14:35:00|736.8|736.2|736.6|736|736.8|736.2|736.6|736|43
1620657310000|2021-05-10 14:35:10|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|7
1620657320000|2021-05-10 14:35:20|737.1|736.5|736.6|736|737.1|736.5|736.6|736|50
1620657330000|2021-05-10 14:35:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1620657340000|2021-05-10 14:35:40|736.6|736|736.8|736.2|736.8|736.2|736.6|736|8
1620657350000|2021-05-10 14:35:50|||||||||2
1620657360000|2021-05-10 14:36:00|||||||||1
1620657370000|2021-05-10 14:36:10|736.6|736|736.6|736|736.8|736.2|736.6|736|21
1620657380000|2021-05-10 14:36:20|736.5|735.9|736.6|736|736.6|736|736.3|735.7|20
1620657390000|2021-05-10 14:36:30|736.5|735.9|736.6|736|736.8|736.2|736.5|735.9|6
1620657400000|2021-05-10 14:36:40|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|6
1620657410000|2021-05-10 14:36:50|737.1|736.5|736.6|736|737.2|736.6|736.6|736|24
1620657420000|2021-05-10 14:37:00|736.3|735.7|736.3|735.7|736.5|735.9|736.3|735.7|7
1620657430000|2021-05-10 14:37:10|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|6
1620657440000|2021-05-10 14:37:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|9
1620657450000|2021-05-10 14:37:30|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|20
1620657460000|2021-05-10 14:37:40|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|16
1620657470000|2021-05-10 14:37:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|10
1620657480000|2021-05-10 14:38:00|736.6|736|736.6|736|736.8|736.2|736.4|735.8|15
1620657490000|2021-05-10 14:38:10|736.3|735.7|736.3|735.7|736.6|736|736.3|735.7|4
1620657500000|2021-05-10 14:38:20|||||||||7
1620657510000|2021-05-10 14:38:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|24
1620657530000|2021-05-10 14:38:50|||||||||2
1620657540000|2021-05-10 14:39:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|7
1620657550000|2021-05-10 14:39:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1620657560000|2021-05-10 14:39:20|||||||||2
1620657570000|2021-05-10 14:39:30|736.2|735.6|736.6|736|736.6|736|736.1|735.5|5
1620657580000|2021-05-10 14:39:40|736.4|735.8|737.1|736.5|737.1|736.5|736.4|735.8|11
1620657590000|2021-05-10 14:39:50|736.8|736.2|736.8|736.2|737.1|736.5|736.8|736.2|10
1620657600000|2021-05-10 14:40:00|736.9|736.3|736.6|736|737.1|736.5|736.6|736|29
1620657610000|2021-05-10 14:40:10|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|10
1620657620000|2021-05-10 14:40:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1620657630000|2021-05-10 14:40:30|736.7|736.1|736.7|736.1|736.8|736.2|736.6|736|21
1620657640000|2021-05-10 14:40:40|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|22
1620657650000|2021-05-10 14:40:50|736.8|736.2|736.7|736.1|736.8|736.2|736.6|736|8
1620657660000|2021-05-10 14:41:00|736.6|736|736.3|735.7|736.6|736|736.3|735.7|10
1620657670000|2021-05-10 14:41:10|||||||||2
1620657680000|2021-05-10 14:41:20|736.6|736|736.6|736|736.6|736|736.6|736|3
1620657690000|2021-05-10 14:41:30|736.3|735.7|736.1|735.5|736.4|735.8|736.1|735.5|3
1620657700000|2021-05-10 14:41:40|||||||||1
1620657710000|2021-05-10 14:41:50|736.3|735.7|736.3|735.7|736.6|736|736.1|735.5|16
1620657720000|2021-05-10 14:42:00|736.2|735.6|736.6|736|736.6|736|736.1|735.5|12
1620657730000|2021-05-10 14:42:10|||||||||3
1620657740000|2021-05-10 14:42:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|32
1620657750000|2021-05-10 14:42:30|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|25
1620657760000|2021-05-10 14:42:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|9
1620657770000|2021-05-10 14:42:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|26
1620657780000|2021-05-10 14:43:00|736.8|736.2|736.3|735.7|736.8|736.2|736.3|735.7|28
1620657790000|2021-05-10 14:43:10|736.6|736|736.6|736|736.6|736|736.6|736|14
1620657800000|2021-05-10 14:43:20|736.5|735.9|736.3|735.7|736.5|735.9|736.3|735.7|4
1620657810000|2021-05-10 14:43:30|736.5|735.9|736.7|736.1|736.7|736.1|736.3|735.7|21
1620657820000|2021-05-10 14:43:40|736.6|736|736.8|736.2|736.8|736.2|736.6|736|5
1620657830000|2021-05-10 14:43:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1620657840000|2021-05-10 14:44:00|736.8|736.2|736.8|736.2|737.1|736.5|736.8|736.2|12
1620657850000|2021-05-10 14:44:10|737.1|736.5|737.3|736.7|737.3|736.7|736.8|736.2|17
1620657860000|2021-05-10 14:44:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|8
1620657870000|2021-05-10 14:44:30|737|736.4|737.3|736.7|737.3|736.7|736.8|736.2|14
1620657880000|2021-05-10 14:44:40|737.6|737|737.6|737|737.6|737|737.6|737|4
1620657900000|2021-05-10 14:45:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|35
1620657910000|2021-05-10 14:45:10|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|22
1620657920000|2021-05-10 14:45:20|737.3|736.7|737|736.4|737.3|736.7|737|736.4|21
1620657930000|2021-05-10 14:45:30|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|19
1620657950000|2021-05-10 14:45:50|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|15
1620657960000|2021-05-10 14:46:00|737.1|736.5|737.1|736.5|737.1|736.5|736.8|736.2|15
1620657970000|2021-05-10 14:46:10|||||||||8
1620657980000|2021-05-10 14:46:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1620657990000|2021-05-10 14:46:30|737.6|737|737.6|737|737.6|737|737.6|737|3
1620658000000|2021-05-10 14:46:40|737.3|736.7|737.3|736.7|737.6|737|737.3|736.7|12
1620658010000|2021-05-10 14:46:50|737.5|736.9|737.7|737.1|737.8|737.2|737.5|736.9|13
1620658020000|2021-05-10 14:47:00|737.8|737.2|737.3|736.7|737.8|737.2|737.3|736.7|26
1620658030000|2021-05-10 14:47:10|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|11
1620658040000|2021-05-10 14:47:20|737.6|737|737.5|736.9|737.6|737|737.5|736.9|8
1620658050000|2021-05-10 14:47:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1620658060000|2021-05-10 14:47:40|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|6
1620658070000|2021-05-10 14:47:50|736.8|736.2|736.6|736|737|736.4|736.6|736|4
1620658080000|2021-05-10 14:48:00|736.4|735.8|736.3|735.7|736.6|736|736.1|735.5|23
1620658090000|2021-05-10 14:48:10|||||||||7
1620658100000|2021-05-10 14:48:20|736.6|736|736.7|736.1|736.8|736.2|736.6|736|18
1620658110000|2021-05-10 14:48:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|8
1620658120000|2021-05-10 14:48:40|736.7|736.1|736.6|736|736.7|736.1|736.6|736|5
1620658130000|2021-05-10 14:48:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|6
1620658140000|2021-05-10 14:49:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|8
1620658150000|2021-05-10 14:49:10|||||||||1
1620658160000|2021-05-10 14:49:20|736.6|736|736.6|736|736.6|736|736.6|736|7
1620658170000|2021-05-10 14:49:30|||||||||12
1620658180000|2021-05-10 14:49:40|736.8|736.2|737.2|736.6|737.3|736.7|736.8|736.2|91
1620658190000|2021-05-10 14:49:50|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|16
1620658200000|2021-05-10 14:50:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|24
1620658210000|2021-05-10 14:50:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|18
1620658220000|2021-05-10 14:50:20|||||||||48
1620658230000|2021-05-10 14:50:30|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|17
1620658240000|2021-05-10 14:50:40|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|3
1620658250000|2021-05-10 14:50:50|||||||||3
1620658260000|2021-05-10 14:51:00|737|736.4|737|736.4|737|736.4|737|736.4|6
1620658270000|2021-05-10 14:51:10|737.1|736.5|737.3|736.7|737.6|737|737.1|736.5|25
1620658280000|2021-05-10 14:51:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|6
1620658290000|2021-05-10 14:51:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|4
1620658300000|2021-05-10 14:51:40|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|19
1620658310000|2021-05-10 14:51:50|737|736.4|736.6|736|737|736.4|736.6|736|19
1620658320000|2021-05-10 14:52:00|736.3|735.7|734.8|734.2|736.3|735.7|734.7|734.1|116
1620658330000|2021-05-10 14:52:10|734.7|734.1|734.6|734|734.8|734.2|734.6|734|16
1620658340000|2021-05-10 14:52:20|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|13
1620658350000|2021-05-10 14:52:30|734.8|734.2|734.6|734|734.8|734.2|734.3|733.7|29
1620658360000|2021-05-10 14:52:40|734.5|733.9|733.8|733.2|734.5|733.9|733.8|733.2|44
1620658370000|2021-05-10 14:52:50|734|733.4|734.1|733.5|734.1|733.5|733.8|733.2|20
1620658380000|2021-05-10 14:53:00|734.2|733.6|734.1|733.5|734.3|733.7|734.1|733.5|41
1620658390000|2021-05-10 14:53:10|||||||||15
1620658400000|2021-05-10 14:53:20|||||||||7
1620658410000|2021-05-10 14:53:30|||||||||1
1620658420000|2021-05-10 14:53:40|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|24
1620658430000|2021-05-10 14:53:50|734.6|734|735.1|734.5|735.1|734.5|734.6|734|13
1620658440000|2021-05-10 14:54:00|735|734.4|735.5|734.9|735.5|734.9|735|734.4|33
1620658450000|2021-05-10 14:54:10|735.6|735|735.8|735.2|735.8|735.2|735.6|735|20
1620658460000|2021-05-10 14:54:20|736.1|735.5|736.1|735.5|736.1|735.5|735.8|735.2|11
1620658470000|2021-05-10 14:54:30|736.3|735.7|736.6|736|736.6|736|736.3|735.7|26
1620658480000|2021-05-10 14:54:40|736.7|736.1|736.3|735.7|736.8|736.2|736.3|735.7|26
1620658490000|2021-05-10 14:54:50|736.2|735.6|736|735.4|736.3|735.7|735.8|735.2|35
1620658500000|2021-05-10 14:55:00|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|9
1620658520000|2021-05-10 14:55:20|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|7
1620658530000|2021-05-10 14:55:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1620658540000|2021-05-10 14:55:40|735.8|735.2|736.1|735.5|736.1|735.5|735.6|735|27
1620658550000|2021-05-10 14:55:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|9
1620658560000|2021-05-10 14:56:00|736.2|735.6|736.1|735.5|736.3|735.7|735.8|735.2|28
1620658570000|2021-05-10 14:56:10|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|17
1620658580000|2021-05-10 14:56:20|||||||||3
1620658590000|2021-05-10 14:56:30|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|2
1620658600000|2021-05-10 14:56:40|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|9
1620658610000|2021-05-10 14:56:50|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|5
1620658620000|2021-05-10 14:57:00|736|735.4|736.1|735.5|736.1|735.5|735.8|735.2|1
1620658630000|2021-05-10 14:57:10|736|735.4|736.1|735.5|736.1|735.5|735.8|735.2|7
1620658640000|2021-05-10 14:57:20|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|1
1620658650000|2021-05-10 14:57:30|736.2|735.6|736.1|735.5|736.3|735.7|736.1|735.5|4
1620658660000|2021-05-10 14:57:40|735.8|735.2|735.8|735.2|736|735.4|735.8|735.2|6
1620658670000|2021-05-10 14:57:50|736|735.4|736|735.4|736.1|735.5|735.8|735.2|12
1620658680000|2021-05-10 14:58:00|735.8|735.2|735.8|735.2|736.1|735.5|735.8|735.2|3
1620658690000|2021-05-10 14:58:10|735.6|735|736.6|736|736.7|736.1|735.6|735|44
1620658700000|2021-05-10 14:58:20|736.5|735.9|736.3|735.7|736.6|736|736.3|735.7|13
1620658710000|2021-05-10 14:58:30|736.2|735.6|736.2|735.6|736.3|735.7|736.1|735.5|12
1620658720000|2021-05-10 14:58:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1620658730000|2021-05-10 14:58:50|736.2|735.6|735.6|735|736.2|735.6|735.6|735|30
1620658740000|2021-05-10 14:59:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|8
1620658750000|2021-05-10 14:59:10|735.7|735.1|736.3|735.7|736.6|736|735.7|735.1|11
1620658760000|2021-05-10 14:59:20|736.2|735.6|735.8|735.2|736.3|735.7|735.8|735.2|20
1620658770000|2021-05-10 14:59:30|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|2
1620658780000|2021-05-10 14:59:40|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|2
1620658790000|2021-05-10 14:59:50|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|9
1620658800000|2021-05-10 15:00:00|735.7|735.1|735.6|735|736.3|735.2|735.6|734.7|80943
1620658810000|2021-05-10 15:00:10|735.5|734.9|735.5|734.9|735.6|735|735.3|734.7|14
1620658820000|2021-05-10 15:00:20|735.6|735|735.5|734.9|735.6|735|735.3|734.7|5
1620658830000|2021-05-10 15:00:30|735.6|735|735.7|735.1|735.8|735.2|735.5|734.9|6
1620658840000|2021-05-10 15:00:40|735.8|735.2|736.2|735.6|736.3|735.7|735.8|735.2|11
1620658850000|2021-05-10 15:00:50|736.3|735.7|736.3|735.7|736.3|735.7|736.1|735.5|9
1620658860000|2021-05-10 15:01:00|736.2|735.6|736.1|735.5|736.3|735.7|736.1|735.5|9
1620658870000|2021-05-10 15:01:10|736|735.4|736.3|735.7|736.3|735.7|735.8|735.2|24
1620658880000|2021-05-10 15:01:20|736.2|735.6|736.6|736|736.6|736|736.2|735.6|5
1620658890000|2021-05-10 15:01:30|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|4
1620658900000|2021-05-10 15:01:40|737|736.4|736.8|736.2|737.1|736.5|736.8|736.2|19
1620658910000|2021-05-10 15:01:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|8
1620658920000|2021-05-10 15:02:00|736.6|736|736.7|736.1|736.8|736.2|736.6|736|2
1620658930000|2021-05-10 15:02:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|9
1620658940000|2021-05-10 15:02:20|736.3|735.7|736.6|736|736.6|736|736.3|735.7|8
1620658950000|2021-05-10 15:02:30|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|7
1620658960000|2021-05-10 15:02:40|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|7
1620658970000|2021-05-10 15:02:50|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|1
1620658980000|2021-05-10 15:03:00|737.3|736.7|737.6|737|737.6|737|737.3|736.7|23
1620658990000|2021-05-10 15:03:10|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|4
1620659000000|2021-05-10 15:03:20|737.8|737.2|737.3|736.7|737.8|737.2|737.2|736.6|82
1620659010000|2021-05-10 15:03:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|3
1620659020000|2021-05-10 15:03:40|737.2|736.6|737.6|737|737.6|737|737.2|736.6|8
1620659030000|2021-05-10 15:03:50|737.5|736.9|737.6|737|737.6|737|737.5|736.9|11
1620659040000|2021-05-10 15:04:00|737.5|736.9|738.2|737.6|738.2|737.6|737.5|736.9|207
1620659050000|2021-05-10 15:04:10|738.3|737.7|738.3|737.7|738.3|737.7|738.1|737.5|9
1620659060000|2021-05-10 15:04:20|738.6|738|738.8|738.2|738.8|738.2|738.6|738|31
1620659070000|2021-05-10 15:04:30|739|738.4|739.3|738.7|739.3|738.7|739|738.4|60
1620659080000|2021-05-10 15:04:40|739.8|739.2|739.8|739.2|740.1|739.5|739.8|739.2|60
1620659090000|2021-05-10 15:04:50|739.7|739.1|740.1|739.5|740.1|739.5|739.6|739|23
1620659100000|2021-05-10 15:05:00|740.2|739.6|740.1|739.5|740.3|739.7|740.1|739.5|29
1620659110000|2021-05-10 15:05:10|739.8|739.2|739.8|739.2|740.1|739.5|739.8|739.2|37
1620659120000|2021-05-10 15:05:20|739.6|739|739.6|739|739.6|739|739.5|738.9|62
1620659130000|2021-05-10 15:05:30|739.8|739.2|739.3|738.7|739.8|739.2|739.1|738.5|63
1620659140000|2021-05-10 15:05:40|739.6|739|739.3|738.7|739.6|739|738.8|738.2|34
1620659150000|2021-05-10 15:05:50|739.5|738.9|739.1|738.5|739.5|738.9|739.1|738.5|15
1620659160000|2021-05-10 15:06:00|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|31
1620659170000|2021-05-10 15:06:10|739.2|738.6|739.1|738.5|739.5|738.9|739.1|738.5|8
1620659180000|2021-05-10 15:06:20|739.2|738.6|739.3|738.7|739.6|739|739.1|738.5|23
1620659190000|2021-05-10 15:06:30|739.5|738.9|739.1|738.5|739.5|738.9|739.1|738.5|11
1620659200000|2021-05-10 15:06:40|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|16
1620659210000|2021-05-10 15:06:50|||||||||15
1620659220000|2021-05-10 15:07:00|||||||||1
1620659230000|2021-05-10 15:07:10|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|27
1620659240000|2021-05-10 15:07:20|||||||||208
1620659250000|2021-05-10 15:07:30|||||||||51
1620659260000|2021-05-10 15:07:40|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|20
1620659270000|2021-05-10 15:07:50|739.6|739|739.6|739|739.6|739|739.5|738.9|18
1620659280000|2021-05-10 15:08:00|739.5|738.9|739.1|738.5|739.5|738.9|739.1|738.5|32
1620659290000|2021-05-10 15:08:10|||||||||11
1620659300000|2021-05-10 15:08:20|||||||||10
1620659310000|2021-05-10 15:08:30|||||||||4
1620659320000|2021-05-10 15:08:40|||||||||26
1620659330000|2021-05-10 15:08:50|||||||||14
1620659340000|2021-05-10 15:09:00|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|26
1620659350000|2021-05-10 15:09:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|13
1620659360000|2021-05-10 15:09:20|737.8|737.2|737.7|737.1|737.8|737.2|737.3|736.7|42
1620659370000|2021-05-10 15:09:30|737.6|737|738|737.4|738|737.4|737.6|737|12
1620659380000|2021-05-10 15:09:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1620659390000|2021-05-10 15:09:50|||||||||2
1620659400000|2021-05-10 15:10:00|737.6|737|737.3|736.7|737.6|737|737.1|736.5|21
1620659410000|2021-05-10 15:10:10|737.1|736.5|736.6|736|737.2|736.6|736.3|735.7|13
1620659420000|2021-05-10 15:10:20|736.5|735.9|736.3|735.7|736.6|736|736.3|735.7|25
1620659430000|2021-05-10 15:10:30|736.5|735.9|736.6|736|736.6|736|736.5|735.9|39
1620659440000|2021-05-10 15:10:40|736.8|736.2|737.1|736.5|737.1|736.5|736.7|736.1|33
1620659450000|2021-05-10 15:10:50|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|7
1620659460000|2021-05-10 15:11:00|737|736.4|737.3|736.7|737.3|736.7|736.8|736.2|35
1620659470000|2021-05-10 15:11:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|8
1620659480000|2021-05-10 15:11:20|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|10
1620659490000|2021-05-10 15:11:30|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|14
1620659500000|2021-05-10 15:11:40|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|11
1620659510000|2021-05-10 15:11:50|737.8|737.2|738.1|737.5|738.1|737.5|737.8|737.2|14
1620659520000|2021-05-10 15:12:00|737.8|737.2|737.6|737|738.1|737.5|737.6|737|10
1620659530000|2021-05-10 15:12:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1620659540000|2021-05-10 15:12:20|737.1|736.5|737.6|737|737.6|737|737.1|736.5|10
1620659550000|2021-05-10 15:12:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|5
1620659560000|2021-05-10 15:12:40|737.3|736.7|737.3|736.7|737.6|737|737.3|736.7|15
1620659570000|2021-05-10 15:12:50|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|19
1620659580000|2021-05-10 15:13:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|14
1620659590000|2021-05-10 15:13:10|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|8
1620659600000|2021-05-10 15:13:20|||||||||9
1620659610000|2021-05-10 15:13:30|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|15
1620659630000|2021-05-10 15:13:50|||||||||39
1620659640000|2021-05-10 15:14:00|||||||||7
1620659650000|2021-05-10 15:14:10|737.3|736.7|737.3|736.7|737.3|736.7|737.1|736.5|20
1620659660000|2021-05-10 15:14:20|737.6|737|737.6|737|738|737.4|737.6|737|20
1620659670000|2021-05-10 15:14:30|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|7
1620659680000|2021-05-10 15:14:40|737.6|737|737.6|737|737.6|737|737.3|736.7|12
1620659690000|2021-05-10 15:14:50|737.5|736.9|737.5|736.9|737.6|737|737.3|736.7|10
1620659700000|2021-05-10 15:15:00|737.6|737|737.2|736.6|737.6|737|737.1|736.5|8
1620659710000|2021-05-10 15:15:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1620659720000|2021-05-10 15:15:20|737.6|737|737.6|737|737.6|737|737.6|737|2
1620659730000|2021-05-10 15:15:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|10
1620659740000|2021-05-10 15:15:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|6
1620659750000|2021-05-10 15:15:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|7
1620659760000|2021-05-10 15:16:00|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|12
1620659770000|2021-05-10 15:16:10|738|737.4|738|737.4|738.1|737.5|737.8|737.2|3
1620659780000|2021-05-10 15:16:20|738.1|737.5|738|737.4|738.1|737.5|738|737.4|4
1620659790000|2021-05-10 15:16:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1620659800000|2021-05-10 15:16:40|737.6|737|737.6|737|737.6|737|737.6|737|12
1620659810000|2021-05-10 15:16:50|737.7|737.1|737.6|737|737.7|737.1|737.6|737|2
1620659820000|2021-05-10 15:17:00|||||||||4
1620659830000|2021-05-10 15:17:10|||||||||2
1620659840000|2021-05-10 15:17:20|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|10
1620659850000|2021-05-10 15:17:30|738|737.4|738.2|737.6|738.3|737.7|738|737.4|23
1620659860000|2021-05-10 15:17:40|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|2
1620659870000|2021-05-10 15:17:50|738|737.4|737.8|737.2|738|737.4|737.8|737.2|7
1620659880000|2021-05-10 15:18:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|9
1620659890000|2021-05-10 15:18:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|22
1620659900000|2021-05-10 15:18:20|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|8
1620659910000|2021-05-10 15:18:30|737.3|736.7|737.6|737|737.7|737.1|737.3|736.7|10
1620659920000|2021-05-10 15:18:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|5
1620659930000|2021-05-10 15:18:50|||||||||12
1620659940000|2021-05-10 15:19:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1620659950000|2021-05-10 15:19:10|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|13
1620659960000|2021-05-10 15:19:20|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|9
1620659970000|2021-05-10 15:19:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|4
1620659980000|2021-05-10 15:19:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|8
1620659990000|2021-05-10 15:19:50|737.6|737|738.3|737.7|738.3|737.7|737.6|737|14
1620660000000|2021-05-10 15:20:00|738.1|737.5|738.1|737.5|738.1|737.5|737.8|737.2|11
1620660010000|2021-05-10 15:20:10|738|737.4|737.6|737|738|737.4|737.6|737|19
1620660030000|2021-05-10 15:20:30|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|22
1620660040000|2021-05-10 15:20:40|737.6|737|737.8|737.2|738.1|737.5|737.6|737|24
1620660050000|2021-05-10 15:20:50|737.7|737.1|737.7|737.1|737.7|737.1|737.6|737|5
1620660060000|2021-05-10 15:21:00|737.6|737|737.5|736.9|737.7|737.1|737.3|736.7|9
1620660070000|2021-05-10 15:21:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1620660080000|2021-05-10 15:21:20|737.6|737|737.3|736.7|737.6|737|737.3|736.7|6
1620660090000|2021-05-10 15:21:30|737.6|737|737.7|737.1|737.8|737.2|737.6|737|12
1620660100000|2021-05-10 15:21:40|737.8|737.2|738.3|737.7|738.3|737.7|737.8|737.2|24
1620660110000|2021-05-10 15:21:50|738.1|737.5|737.6|737|738.1|737.5|737.6|737|52
1620660120000|2021-05-10 15:22:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|9
1620660130000|2021-05-10 15:22:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|7
1620660140000|2021-05-10 15:22:20|737.7|737.1|737.8|737.2|737.8|737.2|737.6|737|15
1620660150000|2021-05-10 15:22:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|3
1620660160000|2021-05-10 15:22:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|4
1620660170000|2021-05-10 15:22:50|737.6|737|737.6|737|737.6|737|737.6|737|49
1620660180000|2021-05-10 15:23:00|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|8
1620660190000|2021-05-10 15:23:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|1
1620660200000|2021-05-10 15:23:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|22
1620660210000|2021-05-10 15:23:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1620660220000|2021-05-10 15:23:40|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|11
1620660230000|2021-05-10 15:23:50|738|737.4|737.8|737.2|738|737.4|737.8|737.2|9
1620660240000|2021-05-10 15:24:00|738.1|737.5|738.1|737.5|738.1|737.5|737.8|737.2|10
1620660250000|2021-05-10 15:24:10|||||||||2
1620660260000|2021-05-10 15:24:20|738|737.4|737.8|737.2|738|737.4|737.8|737.2|4
1620660270000|2021-05-10 15:24:30|738|737.4|737.6|737|738|737.4|737.6|737|8
1620660290000|2021-05-10 15:24:50|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|2
1620660300000|2021-05-10 15:25:00|||||||||29
1620660310000|2021-05-10 15:25:10|736.6|736|736.5|735.9|736.6|736|736.3|735.7|56
1620660320000|2021-05-10 15:25:20|736.6|736|736.6|736|736.6|736|736.6|736|7
1620660330000|2021-05-10 15:25:30|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|12
1620660340000|2021-05-10 15:25:40|||||||||3
1620660350000|2021-05-10 15:25:50|736.6|736|736.6|736|736.6|736|736.6|736|6
1620660360000|2021-05-10 15:26:00|736.7|736.1|736.6|736|736.8|736.2|736.6|736|3
1620660370000|2021-05-10 15:26:10|736.3|735.7|736.3|735.7|736.6|736|736.3|735.7|14
1620660390000|2021-05-10 15:26:30|736.1|735.5|735.6|735|736.1|735.5|735.6|735|19
1620660400000|2021-05-10 15:26:40|735.5|734.9|735.2|734.6|735.6|735|735.2|734.6|39
1620660410000|2021-05-10 15:26:50|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|43
1620660420000|2021-05-10 15:27:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1620660430000|2021-05-10 15:27:10|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|27
1620660440000|2021-05-10 15:27:20|735.6|735|735.2|734.6|735.7|735.1|735.1|734.5|19
1620660450000|2021-05-10 15:27:30|735.1|734.5|735.8|735.2|735.8|735.2|735.1|734.5|4
1620660460000|2021-05-10 15:27:40|735.6|735|735.8|735.2|735.8|735.2|735.6|735|9
1620660470000|2021-05-10 15:27:50|736|735.4|735.7|735.1|736|735.4|735.6|735|20
1620660480000|2021-05-10 15:28:00|735.6|735|735.8|735.2|735.8|735.2|735.6|735|3
1620660490000|2021-05-10 15:28:10|735.7|735.1|735.8|735.2|736.1|735.5|735.7|735.1|64
1620660500000|2021-05-10 15:28:20|736.1|735.5|736.1|735.5|736.1|735.5|735.8|735.2|9
1620660510000|2021-05-10 15:28:30|736|735.4|735.8|735.2|736|735.4|735.8|735.2|4
1620660520000|2021-05-10 15:28:40|||||||||1
1620660530000|2021-05-10 15:28:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|12
1620660540000|2021-05-10 15:29:00|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|7
1620660550000|2021-05-10 15:29:10|736.2|735.6|735.8|735.2|736.2|735.6|735.8|735.2|5
1620660560000|2021-05-10 15:29:20|736|735.4|736|735.4|736|735.4|735.8|735.2|8
1620660570000|2021-05-10 15:29:30|735.8|735.2|736.6|736|736.6|736|735.8|735.2|7
1620660580000|2021-05-10 15:29:40|736.5|735.9|736.3|735.7|736.6|736|736.1|735.5|24
1620660590000|2021-05-10 15:29:50|736.6|736|736.6|736|736.6|736|736.6|736|25
1620660600000|2021-05-10 15:30:00|736.8|736.2|736.8|736.2|736.8|736.2|736.6|736|19
1620660610000|2021-05-10 15:30:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|10
1620660620000|2021-05-10 15:30:20|736.5|735.9|736.6|736|736.6|736|736.5|735.9|4
1620660630000|2021-05-10 15:30:30|736.5|735.9|736.2|735.6|736.6|736|736.1|735.5|22
1620660640000|2021-05-10 15:30:40|736.3|735.7|735.6|735|736.3|735.7|735.3|734.7|31
1620660650000|2021-05-10 15:30:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|7
1620660660000|2021-05-10 15:31:00|735.4|734.8|735.1|734.5|735.6|735|735.1|734.5|57
1620660670000|2021-05-10 15:31:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1620660680000|2021-05-10 15:31:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|14
1620660690000|2021-05-10 15:31:30|735|734.4|735.1|734.5|735.1|734.5|735|734.4|6
1620660700000|2021-05-10 15:31:40|735|734.4|735|734.4|735|734.4|735|734.4|2
1620660710000|2021-05-10 15:31:50|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|16
1620660720000|2021-05-10 15:32:00|734.6|734|734.8|734.2|734.8|734.2|734.6|734|14
1620660730000|2021-05-10 15:32:10|||||||||4
1620660740000|2021-05-10 15:32:20|734.6|734|734.7|734.1|734.8|734.2|734.6|734|11
1620660750000|2021-05-10 15:32:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1620660760000|2021-05-10 15:32:40|735.1|734.5|735.2|734.6|735.2|734.6|734.8|734.2|9
1620660770000|2021-05-10 15:32:50|735.1|734.5|735.3|734.7|735.6|735|735.1|734.5|36
1620660780000|2021-05-10 15:33:00|735.6|735|735.6|735|735.8|735.2|735.6|735|25
1620660790000|2021-05-10 15:33:10|735.7|735.1|735.2|734.6|735.7|735.1|735.2|734.6|95
1620660800000|2021-05-10 15:33:20|735.1|734.5|735.1|734.5|735.3|734.7|734.7|734.1|39
1620660810000|2021-05-10 15:33:30|735.3|734.7|735.3|734.7|735.3|734.7|735.1|734.5|40
1620660820000|2021-05-10 15:33:40|735.6|735|735.6|735|735.6|735|735.6|735|20
1620660830000|2021-05-10 15:33:50|735.3|734.7|735.1|734.5|735.6|735|735.1|734.5|37
1620660840000|2021-05-10 15:34:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|31
1620660850000|2021-05-10 15:34:10|735.5|734.9|735.6|735|735.6|735|735.5|734.9|6
1620660860000|2021-05-10 15:34:20|735.7|735.1|735.3|734.7|735.7|735.1|735.3|734.7|37
1620660870000|2021-05-10 15:34:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|11
1620660880000|2021-05-10 15:34:40|734.8|734.2|735.2|734.6|735.2|734.6|734.8|734.2|17
1620660890000|2021-05-10 15:34:50|735.1|734.5|735.1|734.5|735.3|734.7|735.1|734.5|5
1620660900000|2021-05-10 15:35:00|735|734.4|734.3|733.7|735.1|734.5|734.3|733.7|20
1620660910000|2021-05-10 15:35:10|734.5|733.9|734.1|733.5|734.5|733.9|733.8|733.2|10
1620660920000|2021-05-10 15:35:20|733.8|733.2|733.6|733|734.3|733.7|733.6|733|149
1620660930000|2021-05-10 15:35:30|||||||||4
1620660940000|2021-05-10 15:35:40|733.8|733.2|733.7|733.1|733.8|733.2|733.6|733|51
1620660950000|2021-05-10 15:35:50|733.6|733|733.3|732.7|733.7|733.1|733.3|732.7|12
1620660960000|2021-05-10 15:36:00|733.5|732.9|731.8|731.2|733.5|732.9|731.8|731.2|66
1620660970000|2021-05-10 15:36:10|732.3|731.7|732.2|731.6|732.3|731.7|732|731.4|79
1620660980000|2021-05-10 15:36:20|732.1|731.5|732.3|731.7|732.3|731.7|732.1|731.5|50
1620660990000|2021-05-10 15:36:30|732.7|732.1|732.3|731.7|732.7|732.1|732.2|731.6|53
1620661000000|2021-05-10 15:36:40|732.6|732|732.6|732|732.6|732|732.5|731.9|19
1620661010000|2021-05-10 15:36:50|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|27
1620661020000|2021-05-10 15:37:00|732.2|731.6|732.1|731.5|732.3|731.7|732.1|731.5|59
1620661030000|2021-05-10 15:37:10|732.2|731.6|732.6|732|732.8|732.2|732.2|731.6|18
1620661040000|2021-05-10 15:37:20|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|19
1620661050000|2021-05-10 15:37:30|732.6|732|732.6|732|732.7|732.1|732.6|732|12
1620661060000|2021-05-10 15:37:40|732.7|732.1|732.6|732|732.7|732.1|732.6|732|4
1620661070000|2021-05-10 15:37:50|||||||||1
1620661080000|2021-05-10 15:38:00|732.7|732.1|732.6|732|732.7|732.1|732.6|732|41
1620661090000|2021-05-10 15:38:10|732.8|732.2|733.2|732.6|733.2|732.6|732.8|732.2|17
1620661100000|2021-05-10 15:38:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|10
1620661110000|2021-05-10 15:38:30|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|7
1620661120000|2021-05-10 15:38:40|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|2
1620661130000|2021-05-10 15:38:50|733.2|732.6|733.2|732.6|733.2|732.6|733.1|732.5|8
1620661140000|2021-05-10 15:39:00|733.3|732.7|733.6|733|733.6|733|733.3|732.7|13
1620661150000|2021-05-10 15:39:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|7
1620661160000|2021-05-10 15:39:20|733.6|733|733.5|732.9|733.6|733|733.3|732.7|16
1620661170000|2021-05-10 15:39:30|733.4|732.8|733.6|733|733.6|733|733.3|732.7|31
1620661180000|2021-05-10 15:39:40|733.7|733.1|733.6|733|733.7|733.1|733.6|733|11
1620661190000|2021-05-10 15:39:50|||||||||1
1620661200000|2021-05-10 15:40:00|733.3|732.7|733.2|732.6|733.3|732.7|733.1|732.5|20
1620661210000|2021-05-10 15:40:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|3
1620661220000|2021-05-10 15:40:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|10
1620661240000|2021-05-10 15:40:40|732.8|732.2|733.3|732.7|733.3|732.7|732.8|732.2|16
1620661250000|2021-05-10 15:40:50|733.5|732.9|733.5|732.9|733.6|733|733.5|732.9|15
1620661260000|2021-05-10 15:41:00|733.6|733|733.5|732.9|733.6|733|733.3|732.7|7
1620661270000|2021-05-10 15:41:10|733.6|733|733.6|733|733.6|733|733.6|733|2
1620661280000|2021-05-10 15:41:20|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|12
1620661290000|2021-05-10 15:41:30|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|2
1620661300000|2021-05-10 15:41:40|733.6|733|733.6|733|733.6|733|733.3|732.7|38
1620661310000|2021-05-10 15:41:50|733.5|732.9|733.8|733.2|733.8|733.2|733.5|732.9|9
1620661320000|2021-05-10 15:42:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|5
1620661330000|2021-05-10 15:42:10|733.6|733|733.8|733.2|733.8|733.2|733.6|733|14
1620661340000|2021-05-10 15:42:20|733.7|733.1|734.1|733.5|734.1|733.5|733.6|733|7
1620661350000|2021-05-10 15:42:30|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1620661360000|2021-05-10 15:42:40|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|7
1620661370000|2021-05-10 15:42:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|3
1620661380000|2021-05-10 15:43:00|733.8|733.2|734|733.4|734.1|733.5|733.8|733.2|37
1620661390000|2021-05-10 15:43:10|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|5
1620661400000|2021-05-10 15:43:20|733.6|733|733.6|733|733.8|733.2|733.6|733|1
1620661410000|2021-05-10 15:43:30|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|8
1620661420000|2021-05-10 15:43:40|733.8|733.2|733.6|733|733.8|733.2|733.6|733|7
1620661430000|2021-05-10 15:43:50|||||||||1
1620661440000|2021-05-10 15:44:00|733.8|733.2|733.8|733.2|734.1|733.5|733.8|733.2|25
1620661450000|2021-05-10 15:44:10|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|5
1620661460000|2021-05-10 15:44:20|733.6|733|733.6|733|733.7|733.1|733.6|733|0
1620661470000|2021-05-10 15:44:30|733.5|732.9|733.1|732.5|733.5|732.9|733.1|732.5|11
1620661480000|2021-05-10 15:44:40|733.6|733|733.6|733|733.6|733|733.4|732.8|11
1620661490000|2021-05-10 15:44:50|733.8|733.2|733.8|733.2|734|733.4|733.8|733.2|4
1620661500000|2021-05-10 15:45:00|733.9|733.3|733.6|733|733.9|733.3|733.6|733|5
1620661510000|2021-05-10 15:45:10|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|5
1620661520000|2021-05-10 15:45:20|||||||||3
1620661530000|2021-05-10 15:45:30|733.6|733|733.6|733|733.6|733|733.6|733|11
1620661540000|2021-05-10 15:45:40|||||||||6
1620661550000|2021-05-10 15:45:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1620661560000|2021-05-10 15:46:00|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.2|15
1620661570000|2021-05-10 15:46:10|733|732.4|733|732.4|733|732.4|733|732.4|21
1620661580000|2021-05-10 15:46:20|733.1|732.5|733|732.4|733.1|732.5|733|732.4|3
1620661590000|2021-05-10 15:46:30|732.8|732.2|732.8|732.2|733.1|732.5|732.8|732.2|15
1620661600000|2021-05-10 15:46:40|||||||||3
1620661610000|2021-05-10 15:46:50|||||||||36
1620661620000|2021-05-10 15:47:00|732.3|731.7|732.6|732|732.6|732|732.3|731.7|12
1620661630000|2021-05-10 15:47:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|22
1620661640000|2021-05-10 15:47:20|733.1|732.5|733.3|732.7|733.3|732.7|733.1|732.5|10
1620661650000|2021-05-10 15:47:30|733.6|733|733.6|733|733.6|733|733.6|733|6
1620661660000|2021-05-10 15:47:40|733.7|733.1|734.1|733.5|734.1|733.5|733.7|733.1|18
1620661670000|2021-05-10 15:47:50|734|733.4|734.1|733.5|734.1|733.5|733.8|733.2|10
1620661680000|2021-05-10 15:48:00|734|733.4|734.1|733.5|734.1|733.5|733.8|733.2|10
1620661690000|2021-05-10 15:48:10|734.7|734.1|734.8|734.2|734.8|734.2|734.6|734|47
1620661700000|2021-05-10 15:48:20|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|10
1620661710000|2021-05-10 15:48:30|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|7
1620661720000|2021-05-10 15:48:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|6
1620661730000|2021-05-10 15:48:50|734.6|734|735.5|734.9|735.6|735|734.6|734|77
1620661740000|2021-05-10 15:49:00|735.6|735|735.6|735|735.6|735|735.5|734.9|5
1620661750000|2021-05-10 15:49:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|12
1620661760000|2021-05-10 15:49:20|||||||||1
1620661770000|2021-05-10 15:49:30|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|27
1620661780000|2021-05-10 15:49:40|736.6|736|736.3|735.7|736.6|736|736.3|735.7|8
1620661790000|2021-05-10 15:49:50|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|18
1620661800000|2021-05-10 15:50:00|735.6|735|735.2|734.6|735.6|735|735.1|734.5|15
1620661810000|2021-05-10 15:50:10|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|12
1620661820000|2021-05-10 15:50:20|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|6
1620661830000|2021-05-10 15:50:30|||||||||1
1620661840000|2021-05-10 15:50:40|||||||||1
1620661850000|2021-05-10 15:50:50|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|4
1620661860000|2021-05-10 15:51:00|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|9
1620661870000|2021-05-10 15:51:10|735.6|735|735.3|734.7|735.6|735|735.3|734.7|16
1620661880000|2021-05-10 15:51:20|735.5|734.9|735.6|735|735.6|735|735.3|734.7|1
1620661890000|2021-05-10 15:51:30|||||||||2
1620661900000|2021-05-10 15:51:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1620661910000|2021-05-10 15:51:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|11
1620661920000|2021-05-10 15:52:00|735.3|734.7|734.6|734|735.3|734.7|734.6|734|10
1620661930000|2021-05-10 15:52:10|734.5|733.9|734.4|733.8|734.6|734|734.4|733.8|19
1620661940000|2021-05-10 15:52:20|734.6|734|734.5|733.9|734.6|734|734.5|733.9|26
1620661950000|2021-05-10 15:52:30|734.4|733.8|734.4|733.8|734.6|734|734.4|733.8|10
1620661960000|2021-05-10 15:52:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|9
1620661970000|2021-05-10 15:52:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|6
1620661980000|2021-05-10 15:53:00|||||||||2
1620661990000|2021-05-10 15:53:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|6
1620662000000|2021-05-10 15:53:20|||||||||5
1620662010000|2021-05-10 15:53:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|13
1620662020000|2021-05-10 15:53:40|733.8|733.2|733.6|733|733.8|733.2|733.6|733|8
1620662030000|2021-05-10 15:53:50|||||||||4
1620662040000|2021-05-10 15:54:00|733.8|733.2|734|733.4|734|733.4|733.6|733|42
1620662050000|2021-05-10 15:54:10|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|1
1620662060000|2021-05-10 15:54:20|734.6|734|734.3|733.7|734.6|734|734.3|733.7|23
1620662070000|2021-05-10 15:54:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|18
1620662080000|2021-05-10 15:54:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|17
1620662090000|2021-05-10 15:54:50|||||||||2
1620662100000|2021-05-10 15:55:00|734.1|733.5|733.8|733.2|734.1|733.5|733.8|733.2|11
1620662110000|2021-05-10 15:55:10|734.1|733.5|734|733.4|734.1|733.5|734|733.4|5
1620662120000|2021-05-10 15:55:20|734.1|733.5|734|733.4|734.1|733.5|733.8|733.2|7
1620662130000|2021-05-10 15:55:30|734.1|733.5|735|734.4|735.1|734.5|734.1|733.5|28
1620662140000|2021-05-10 15:55:40|735.1|734.5|735|734.4|735.1|734.5|734.8|734.2|12
1620662150000|2021-05-10 15:55:50|734.9|734.3|735.3|734.7|735.3|734.7|734.8|734.2|35
1620662160000|2021-05-10 15:56:00|735.1|734.5|734.8|734.2|735.1|734.5|734.6|734|165
1620662170000|2021-05-10 15:56:10|||||||||20
1620662180000|2021-05-10 15:56:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|9
1620662190000|2021-05-10 15:56:30|734.8|734.2|734.8|734.2|735.1|734.5|734.8|734.2|12
1620662200000|2021-05-10 15:56:40|||||||||4
1620662210000|2021-05-10 15:56:50|734.6|734|734.6|734|734.6|734|734.6|734|17
1620662220000|2021-05-10 15:57:00|734.3|733.7|734.3|733.7|734.5|733.9|734.3|733.7|13
1620662230000|2021-05-10 15:57:10|734.6|734|734.8|734.2|734.8|734.2|734.5|733.9|23
1620662240000|2021-05-10 15:57:20|735|734.4|734.8|734.2|735.1|734.5|734.8|734.2|4
1620662250000|2021-05-10 15:57:30|734.7|734.1|734.7|734.1|734.7|734.1|734.6|734|13
1620662260000|2021-05-10 15:57:40|734.8|734.2|734.3|733.7|734.8|734.2|734.3|733.7|35
1620662270000|2021-05-10 15:57:50|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|5
1620662280000|2021-05-10 15:58:00|||||||||2
1620662300000|2021-05-10 15:58:20|||||||||5
1620662310000|2021-05-10 15:58:30|||||||||4
1620662320000|2021-05-10 15:58:40|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|20
1620662330000|2021-05-10 15:58:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|10
1620662340000|2021-05-10 15:59:00|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|1
1620662350000|2021-05-10 15:59:10|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|4
1620662360000|2021-05-10 15:59:20|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|1
1620662370000|2021-05-10 15:59:30|733.9|733.3|733.9|733.3|734.1|733.5|733.8|733.2|16
1620662380000|2021-05-10 15:59:40|||||||||4
1620662390000|2021-05-10 15:59:50|733.8|733.2|733.7|733.1|733.9|733.3|733.7|733.1|8
1620662400000|2021-05-10 16:00:00|733.9|733.3|734.1|733.5|734.2|733.6|733.7|733.1|42
1620662410000|2021-05-10 16:00:10|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|7
1620662420000|2021-05-10 16:00:20|||||||||1
1620662430000|2021-05-10 16:00:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|13
1620662440000|2021-05-10 16:00:40|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|15
1620662450000|2021-05-10 16:00:50|733.8|733.2|734.2|733.6|734.2|733.6|733.7|733.1|7
1620662460000|2021-05-10 16:01:00|734|733.4|733.9|733.3|734.2|733.6|733.9|733.3|13
1620662470000|2021-05-10 16:01:10|733.7|733.1|733.7|733.1|733.9|733.3|733.7|733.1|26
1620662480000|2021-05-10 16:01:20|||||||||5
1620662490000|2021-05-10 16:01:30|733.6|733|733.7|733.1|733.7|733.1|733.4|732.8|10
1620662500000|2021-05-10 16:01:40|733.6|733|733.7|733.1|733.7|733.1|733.5|732.9|7
1620662510000|2021-05-10 16:01:50|||||||||1
1620662520000|2021-05-10 16:02:00|733.6|733|733.3|732.7|733.6|733|733.2|732.6|40
1620662530000|2021-05-10 16:02:10|733.4|732.8|733.4|732.8|733.4|732.8|733.3|732.7|3
1620662540000|2021-05-10 16:02:20|733.6|733|733.6|733|733.6|733|733.4|732.8|27
1620662550000|2021-05-10 16:02:30|733.5|732.9|733.6|733|733.6|733|733.4|732.8|12
1620662560000|2021-05-10 16:02:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1620662570000|2021-05-10 16:02:50|||||||||3
1620662580000|2021-05-10 16:03:00|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|21
1620662590000|2021-05-10 16:03:10|||||||||12
1620662600000|2021-05-10 16:03:20|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|37
1620662610000|2021-05-10 16:03:30|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|8
1620662620000|2021-05-10 16:03:40|733.6|733|733.7|733.1|733.7|733.1|733.6|733|23
1620662630000|2021-05-10 16:03:50|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|8
1620662640000|2021-05-10 16:04:00|734.2|733.6|733.8|733.2|734.2|733.6|733.8|733.2|48
1620662650000|2021-05-10 16:04:10|733.7|733.1|734.3|733.7|734.3|733.7|733.7|733.1|19
1620662660000|2021-05-10 16:04:20|734.2|733.6|734.7|734.1|734.7|734.1|734.2|733.6|29
1620662670000|2021-05-10 16:04:30|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|6
1620662680000|2021-05-10 16:04:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|15
1620662690000|2021-05-10 16:04:50|734.5|733.9|734.9|734.3|734.9|734.3|734.4|733.8|15
1620662700000|2021-05-10 16:05:00|734.7|734.1|734.5|733.9|734.7|734.1|734.4|733.8|15
1620662710000|2021-05-10 16:05:10|734.7|734.1|734.4|733.8|734.7|734.1|734.3|733.7|7
1620662720000|2021-05-10 16:05:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|15
1620662730000|2021-05-10 16:05:30|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.6|12
1620662740000|2021-05-10 16:05:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|7
1620662750000|2021-05-10 16:05:50|734.6|734|734.5|733.9|734.6|734|734.5|733.9|14
1620662760000|2021-05-10 16:06:00|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|11
1620662770000|2021-05-10 16:06:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|5
1620662780000|2021-05-10 16:06:20|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|2
1620662790000|2021-05-10 16:06:30|734|733.4|734|733.4|734|733.4|733.9|733.3|12
1620662800000|2021-05-10 16:06:40|733.9|733.3|733.9|733.3|734|733.4|733.8|733.2|1
1620662810000|2021-05-10 16:06:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|2
1620662820000|2021-05-10 16:07:00|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|9
1620662830000|2021-05-10 16:07:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|14
1620662840000|2021-05-10 16:07:20|733.7|733.1|734.2|733.6|734.2|733.6|733.7|733.1|252
1620662850000|2021-05-10 16:07:30|734.8|734.2|734.5|733.9|734.8|734.2|734.4|733.8|54
1620662860000|2021-05-10 16:07:40|734.4|733.8|734.7|734.1|734.7|734.1|734.4|733.8|37
1620662870000|2021-05-10 16:07:50|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|7
1620662880000|2021-05-10 16:08:00|734.7|734.1|734.7|734.1|734.7|734.1|734.5|733.9|9
1620662890000|2021-05-10 16:08:10|734.5|733.9|735.3|734.7|735.3|734.7|734.4|733.8|40
1620662900000|2021-05-10 16:08:20|735.2|734.6|735|734.4|735.2|734.6|734.9|734.3|39
1620662910000|2021-05-10 16:08:30|734.9|734.3|734.9|734.3|734.9|734.3|734.7|734.1|19
1620662920000|2021-05-10 16:08:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|107
1620662930000|2021-05-10 16:08:50|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|20
1620662940000|2021-05-10 16:09:00|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|29
1620662950000|2021-05-10 16:09:10|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|7
1620662960000|2021-05-10 16:09:20|734.6|734|734.9|734.3|734.9|734.3|734.4|733.8|4
1620662970000|2021-05-10 16:09:30|735.2|734.6|734.9|734.3|735.2|734.6|734.9|734.3|6
1620662980000|2021-05-10 16:09:40|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|4
1620662990000|2021-05-10 16:09:50|||||||||2
1620663000000|2021-05-10 16:10:00|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|9
1620663010000|2021-05-10 16:10:10|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|5
1620663020000|2021-05-10 16:10:20|734.4|733.8|733.9|733.3|734.4|733.8|733.9|733.3|22
1620663030000|2021-05-10 16:10:30|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|4
1620663040000|2021-05-10 16:10:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|6
1620663050000|2021-05-10 16:10:50|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|18
1620663060000|2021-05-10 16:11:00|734.3|733.7|734.4|733.8|734.4|733.8|734.2|733.6|19
1620663070000|2021-05-10 16:11:10|734.2|733.6|733.7|733.1|734.2|733.6|733.7|733.1|15
1620663080000|2021-05-10 16:11:20|733.8|733.2|733.9|733.3|733.9|733.3|733.7|733.1|29
1620663090000|2021-05-10 16:11:30|734.2|733.6|734|733.4|734.2|733.6|733.9|733.3|21
1620663100000|2021-05-10 16:11:40|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|2
1620663110000|2021-05-10 16:11:50|733.8|733.2|734|733.4|734.2|733.6|733.8|733.2|11
1620663120000|2021-05-10 16:12:00|733.9|733.3|734.4|733.8|734.4|733.8|733.9|733.3|21
1620663130000|2021-05-10 16:12:10|734.2|733.6|734.2|733.6|734.4|733.8|734.2|733.6|7
1620663140000|2021-05-10 16:12:20|734.4|733.8|734.3|733.7|734.4|733.8|734.2|733.6|27
1620663150000|2021-05-10 16:12:30|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|4
1620663160000|2021-05-10 16:12:40|734|733.4|733.9|733.3|734|733.4|733.9|733.3|6
1620663170000|2021-05-10 16:12:50|734.2|733.6|733.8|733.2|734.2|733.6|733.8|733.2|11
1620663180000|2021-05-10 16:13:00|733.7|733.1|733.3|732.7|733.7|733.1|733.3|732.7|16
1620663190000|2021-05-10 16:13:10|733.2|732.6|733.2|732.6|733.2|732.6|732.7|732.1|20
1620663200000|2021-05-10 16:13:20|733.1|732.5|733.9|733.3|733.9|733.3|733.1|732.5|15
1620663210000|2021-05-10 16:13:30|733.8|733.2|733.9|733.3|734|733.4|733.8|733.2|9
1620663220000|2021-05-10 16:13:40|||||||||3
1620663230000|2021-05-10 16:13:50|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|13
1620663240000|2021-05-10 16:14:00|733.4|732.8|733.7|733.1|733.7|733.1|733.4|732.8|9
1620663250000|2021-05-10 16:14:10|733.9|733.3|733.4|732.8|733.9|733.3|733.2|732.6|51
1620663260000|2021-05-10 16:14:20|733.6|733|733.8|733.2|733.9|733.3|733.6|733|13
1620663270000|2021-05-10 16:14:30|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|6
1620663280000|2021-05-10 16:14:40|733.8|733.2|734.2|733.6|734.2|733.6|733.8|733.2|14
1620663290000|2021-05-10 16:14:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|5
1620663300000|2021-05-10 16:15:00|733.8|733.2|733.9|733.3|733.9|733.3|733.7|733.1|10
1620663320000|2021-05-10 16:15:20|733.7|733.1|733.7|733.1|733.9|733.3|733.7|733.1|10
1620663330000|2021-05-10 16:15:30|733.9|733.3|733.9|733.3|733.9|733.3|733.8|733.2|4
1620663340000|2021-05-10 16:15:40|733.8|733.2|733.2|732.6|733.8|733.2|733.1|732.5|15
1620663350000|2021-05-10 16:15:50|733.1|732.5|732.8|732.2|733.1|732.5|732.7|732.1|8
1620663360000|2021-05-10 16:16:00|732.7|732.1|732.9|732.3|733.2|732.6|732.7|732.1|19
1620663370000|2021-05-10 16:16:10|733.2|732.6|733.2|732.6|733.4|732.8|733.2|732.6|11
1620663380000|2021-05-10 16:16:20|||||||||1
1620663390000|2021-05-10 16:16:30|||||||||23
1620663400000|2021-05-10 16:16:40|733.1|732.5|732.7|732.1|733.2|732.6|732.7|732.1|27
1620663410000|2021-05-10 16:16:50|732.5|731.9|732.3|731.7|732.5|731.9|732.1|731.5|40
1620663420000|2021-05-10 16:17:00|732.2|731.6|732.4|731.8|732.4|731.8|732.1|731.5|4
1620663430000|2021-05-10 16:17:10|732.1|731.5|732.1|731.5|732.4|731.8|732.1|731.5|16
1620663440000|2021-05-10 16:17:20|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|38
1620663450000|2021-05-10 16:17:30|732|731.4|732.1|731.5|732.1|731.5|732|731.4|8
1620663460000|2021-05-10 16:17:40|732.4|731.8|732.6|732|732.6|732|732.4|731.8|18
1620663470000|2021-05-10 16:17:50|732.5|731.9|732.1|731.5|732.5|731.9|732.1|731.5|8
1620663480000|2021-05-10 16:18:00|732.4|731.8|732.9|732.3|733|732.4|732.4|731.8|33
1620663490000|2021-05-10 16:18:10|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|14
1620663500000|2021-05-10 16:18:20|732.6|732|732.9|732.3|732.9|732.3|732.6|732|10
1620663510000|2021-05-10 16:18:30|733.1|732.5|733.1|732.5|733.4|732.8|733.1|732.5|41
1620663520000|2021-05-10 16:18:40|733.4|732.8|733.3|732.7|733.4|732.8|733.1|732.5|22
1620663530000|2021-05-10 16:18:50|733.4|732.8|733|732.4|733.4|732.8|733|732.4|9
1620663540000|2021-05-10 16:19:00|733.1|732.5|733.1|732.5|733.4|732.8|733.1|732.5|19
1620663550000|2021-05-10 16:19:10|733|732.4|733.6|733|733.6|733|732.9|732.3|77
1620663560000|2021-05-10 16:19:20|733.9|733.3|733.8|733.2|734|733.4|733.8|733.2|61
1620663570000|2021-05-10 16:19:30|733.7|733.1|733.4|732.8|733.7|733.1|733.4|732.8|12
1620663580000|2021-05-10 16:19:40|733.5|732.9|733.8|733.2|733.8|733.2|733.5|732.9|15
1620663590000|2021-05-10 16:19:50|733.7|733.1|733.9|733.3|733.9|733.3|733.6|733|1
1620663600000|2021-05-10 16:20:00|733.8|733.2|734.1|733.5|734.1|733.5|733.8|733.2|11
1620663610000|2021-05-10 16:20:10|734|733.4|733.9|733.3|734|733.4|733.9|733.3|6
1620663620000|2021-05-10 16:20:20|733.8|733.2|733.4|732.8|733.9|733.3|733.4|732.8|12
1620663630000|2021-05-10 16:20:30|733.3|732.7|733.6|733|733.6|733|733.3|732.7|30
1620663640000|2021-05-10 16:20:40|733.8|733.2|733.9|733.3|733.9|733.3|733.6|733|6
1620663650000|2021-05-10 16:20:50|733.8|733.2|733.9|733.3|733.9|733.3|733.6|733|17
1620663660000|2021-05-10 16:21:00|734|733.4|733.6|733|734|733.4|733.6|733|23
1620663670000|2021-05-10 16:21:10|733.4|732.8|733.5|732.9|733.6|733|733.4|732.8|6
1620663680000|2021-05-10 16:21:20|733.6|733|733.6|733|733.6|733|733.5|732.9|1
1620663690000|2021-05-10 16:21:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|9
1620663700000|2021-05-10 16:21:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1620663710000|2021-05-10 16:21:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|19
1620663720000|2021-05-10 16:22:00|733.4|732.8|733.4|732.8|733.5|732.9|733.3|732.7|24
1620663730000|2021-05-10 16:22:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|3
1620663740000|2021-05-10 16:22:20|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|1
1620663750000|2021-05-10 16:22:30|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|3
1620663760000|2021-05-10 16:22:40|733.6|733|733.1|732.5|733.6|733|733.1|732.5|11
1620663770000|2021-05-10 16:22:50|733|732.4|733.1|732.5|733.1|732.5|733|732.4|7
1620663780000|2021-05-10 16:23:00|733|732.4|732.9|732.3|733|732.4|732.9|732.3|4
1620663800000|2021-05-10 16:23:20|732.8|732.2|733|732.4|733|732.4|732.8|732.2|11
1620663810000|2021-05-10 16:23:30|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|1
1620663820000|2021-05-10 16:23:40|733.1|732.5|732.9|732.3|733.1|732.5|732.6|732|21
1620663830000|2021-05-10 16:23:50|732.6|732|732.6|732|732.8|732.2|732.6|732|8
1620663840000|2021-05-10 16:24:00|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|17
1620663850000|2021-05-10 16:24:10|733|732.4|732.6|732|733|732.4|732.6|732|14
1620663860000|2021-05-10 16:24:20|732.4|731.8|732.4|731.8|732.5|731.9|732.1|731.5|26
1620663870000|2021-05-10 16:24:30|||||||||5
1620663880000|2021-05-10 16:24:40|732.5|731.9|731.9|731.3|732.5|731.9|731.6|731|26
1620663890000|2021-05-10 16:24:50|731.6|731|731.8|731.2|731.9|731.3|731.4|730.8|32
1620663900000|2021-05-10 16:25:00|731.7|731.1|731.4|730.8|731.9|731.3|731.4|730.8|27
1620663910000|2021-05-10 16:25:10|||||||||3
1620663920000|2021-05-10 16:25:20|731.6|731|731.1|730.5|731.9|731.3|731.1|730.5|32
1620663930000|2021-05-10 16:25:30|731.2|730.6|731.9|731.3|732|731.4|731.2|730.6|10
1620663940000|2021-05-10 16:25:40|731.8|731.2|731.9|731.3|732.1|731.5|731.6|731|40
1620663950000|2021-05-10 16:25:50|732|731.4|732|731.4|732.3|731.7|731.9|731.3|34
1620663960000|2021-05-10 16:26:00|732.1|731.5|732.5|731.9|732.9|732.3|732.1|731.5|38
1620663970000|2021-05-10 16:26:10|732.6|732|732.4|731.8|732.9|732.3|732.4|731.8|29
1620663980000|2021-05-10 16:26:20|732.1|731.5|732.5|731.9|732.6|732|731.9|731.3|33
1620663990000|2021-05-10 16:26:30|732.4|731.8|732.5|731.9|732.6|732|732.4|731.8|9
1620664000000|2021-05-10 16:26:40|732.6|732|733.3|732.7|733.4|732.8|732.5|731.9|16
1620664010000|2021-05-10 16:26:50|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|8
1620664020000|2021-05-10 16:27:00|733|732.4|733|732.4|733.1|732.5|732.9|732.3|12
1620664030000|2021-05-10 16:27:10|732.9|732.3|732.6|732|733|732.4|732.6|732|12
1620664040000|2021-05-10 16:27:20|732.8|732.2|732.8|732.2|732.9|732.3|732.6|732|13
1620664050000|2021-05-10 16:27:30|732.7|732.1|732.9|732.3|732.9|732.3|732.7|732.1|5
1620664060000|2021-05-10 16:27:40|732.8|732.2|732.9|732.3|732.9|732.3|732.6|732|22
1620664070000|2021-05-10 16:27:50|732.6|732|733.1|732.5|733.1|732.5|732.6|732|11
1620664080000|2021-05-10 16:28:00|733|732.4|732.9|732.3|733|732.4|732.9|732.3|14
1620664090000|2021-05-10 16:28:10|733|732.4|733.1|732.5|733.1|732.5|733|732.4|1
1620664100000|2021-05-10 16:28:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|1
1620664110000|2021-05-10 16:28:30|733.1|732.5|733.4|732.8|733.4|732.8|733.1|732.5|12
1620664120000|2021-05-10 16:28:40|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|21
1620664130000|2021-05-10 16:28:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1620664140000|2021-05-10 16:29:00|732.9|732.3|733|732.4|733|732.4|732.6|732|39
1620664150000|2021-05-10 16:29:10|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|2
1620664160000|2021-05-10 16:29:20|732.9|732.3|732.9|732.3|732.9|732.3|732.6|732|4
1620664170000|2021-05-10 16:29:30|732.8|732.2|732.6|732|732.9|732.3|732.6|732|6
1620664180000|2021-05-10 16:29:40|732.8|732.2|732.6|732|732.8|732.2|732.6|732|3
1620664190000|2021-05-10 16:29:50|732.8|732.2|733|732.4|733.1|732.5|732.8|732.2|22
1620664200000|2021-05-10 16:30:00|733.1|732.5|733|732.4|733.1|732.5|732.9|732.3|11
1620664210000|2021-05-10 16:30:10|732.9|732.3|732.6|732|733|732.4|732.6|732|11
1620664220000|2021-05-10 16:30:20|732.5|731.9|733.4|732.8|733.4|732.8|732.5|731.9|51
1620664230000|2021-05-10 16:30:30|733.5|732.9|733.9|733.3|734|733.4|733.5|732.9|38
1620664240000|2021-05-10 16:30:40|733.6|733|733.6|733|733.6|733|733.6|733|9
1620664250000|2021-05-10 16:30:50|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|6
1620664260000|2021-05-10 16:31:00|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|19
1620664270000|2021-05-10 16:31:10|733.3|732.7|733|732.4|733.3|732.7|732.9|732.3|12
1620664280000|2021-05-10 16:31:20|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|2
1620664290000|2021-05-10 16:31:30|732.8|732.2|732.9|732.3|732.9|732.3|732.6|732|8
1620664300000|2021-05-10 16:31:40|733.1|732.5|733|732.4|733.1|732.5|733|732.4|10
1620664310000|2021-05-10 16:31:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1620664320000|2021-05-10 16:32:00|733|732.4|733.4|732.8|733.4|732.8|732.9|732.3|19
1620664330000|2021-05-10 16:32:10|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|5
1620664340000|2021-05-10 16:32:20|733.6|733|733.4|732.8|733.6|733|733.4|732.8|4
1620664350000|2021-05-10 16:32:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|14
1620664360000|2021-05-10 16:32:40|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|26
1620664370000|2021-05-10 16:32:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|16
1620664380000|2021-05-10 16:33:00|733.1|732.5|733.1|732.5|733.4|732.8|733.1|732.5|13
1620664390000|2021-05-10 16:33:10|733|732.4|733.1|732.5|733.1|732.5|733|732.4|7
1620664400000|2021-05-10 16:33:20|732.9|732.3|732.6|732|733|732.4|732.4|731.8|13
1620664410000|2021-05-10 16:33:30|732.5|731.9|732.6|732|732.6|732|732.4|731.8|24
1620664420000|2021-05-10 16:33:40|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|3
1620664430000|2021-05-10 16:33:50|732.6|732|732.6|732|732.6|732|732.4|731.8|8
1620664440000|2021-05-10 16:34:00|732.5|731.9|732.6|732|732.6|732|732.5|731.9|1
1620664450000|2021-05-10 16:34:10|732.5|731.9|732.6|732|732.6|732|732.4|731.8|10
1620664460000|2021-05-10 16:34:20|732.5|731.9|732.6|732|732.6|732|732.5|731.9|6
1620664470000|2021-05-10 16:34:30|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|13
1620664490000|2021-05-10 16:34:50|733.4|732.8|733.1|732.5|733.6|733|733.1|732.5|17
1620664500000|2021-05-10 16:35:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|9
1620664510000|2021-05-10 16:35:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|11
1620664520000|2021-05-10 16:35:20|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|5
1620664530000|2021-05-10 16:35:30|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|15
1620664540000|2021-05-10 16:35:40|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|8
1620664550000|2021-05-10 16:35:50|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|6
1620664560000|2021-05-10 16:36:00|733.5|732.9|733.4|732.8|733.5|732.9|733.3|732.7|15
1620664570000|2021-05-10 16:36:10|733.6|733|733.6|733|733.6|733|733.6|733|2
1620664580000|2021-05-10 16:36:20|733.9|733.3|733.5|732.9|733.9|733.3|733.5|732.9|15
1620664590000|2021-05-10 16:36:30|733.4|732.8|733.5|732.9|733.6|733|733.4|732.8|18
1620664600000|2021-05-10 16:36:40|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|8
1620664610000|2021-05-10 16:36:50|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|5
1620664620000|2021-05-10 16:37:00|733.5|732.9|734.1|733.5|734.3|733.7|733.5|732.9|15
1620664630000|2021-05-10 16:37:10|734.3|733.7|734.1|733.5|734.3|733.7|733.9|733.3|4
1620664640000|2021-05-10 16:37:20|734|733.4|733.9|733.3|734|733.4|733.9|733.3|2
1620664650000|2021-05-10 16:37:30|733.6|733|733.8|733.2|733.9|733.3|733.6|733|11
1620664660000|2021-05-10 16:37:40|733.9|733.3|734.1|733.5|734.1|733.5|733.8|733.2|11
1620664670000|2021-05-10 16:37:50|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|22
1620664680000|2021-05-10 16:38:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|1
1620664690000|2021-05-10 16:38:10|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|20
1620664700000|2021-05-10 16:38:20|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|19
1620664710000|2021-05-10 16:38:30|734.3|733.7|734.4|733.8|734.4|733.8|734.1|733.5|7
1620664720000|2021-05-10 16:38:40|||||||||4
1620664730000|2021-05-10 16:38:50|734.5|733.9|734.6|734|734.6|734|734.5|733.9|24
1620664740000|2021-05-10 16:39:00|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|7
1620664750000|2021-05-10 16:39:10|734.3|733.7|734.6|734|734.6|734|734.1|733.5|7
1620664760000|2021-05-10 16:39:20|734.5|733.9|734.6|734|734.6|734|734.4|733.8|7
1620664770000|2021-05-10 16:39:30|734.9|734.3|734.9|734.3|735.1|734.5|734.6|734|34
1620664780000|2021-05-10 16:39:40|734.8|734.2|734.6|734|734.8|734.2|734.6|734|4
1620664790000|2021-05-10 16:39:50|734.8|734.2|734.6|734|734.9|734.3|734.6|734|7
1620664800000|2021-05-10 16:40:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|9
1620664810000|2021-05-10 16:40:10|734.8|734.2|734.6|734|734.9|734.3|734.5|733.9|15
1620664820000|2021-05-10 16:40:20|734.7|734.1|735|734.4|735.1|734.5|734.7|734.1|16
1620664830000|2021-05-10 16:40:30|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|3
1620664840000|2021-05-10 16:40:40|735.1|734.5|735.4|734.8|735.4|734.8|734.9|734.3|16
1620664850000|2021-05-10 16:40:50|735.3|734.7|735.4|734.8|735.6|735|735.3|734.7|32
1620664860000|2021-05-10 16:41:00|735.3|734.7|735.6|735|735.6|735|735.1|734.5|10
1620664870000|2021-05-10 16:41:10|735.4|734.8|735.9|735.3|735.9|735.3|735.4|734.8|7
1620664880000|2021-05-10 16:41:20|736|735.4|735.9|735.3|736|735.4|735.8|735.2|16
1620664890000|2021-05-10 16:41:30|735.8|735.2|735.5|734.9|735.9|735.3|735.5|734.9|12
1620664900000|2021-05-10 16:41:40|735.4|734.8|735.4|734.8|735.6|735|735.4|734.8|39
1620664910000|2021-05-10 16:41:50|735.6|735|735.4|734.8|735.6|735|735.3|734.7|21
1620664920000|2021-05-10 16:42:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|81
1620664930000|2021-05-10 16:42:10|735.3|734.7|735.4|734.8|735.4|734.8|735.1|734.5|19
1620664940000|2021-05-10 16:42:20|735.6|735|735.6|735|735.6|735|735.6|735|9
1620664950000|2021-05-10 16:42:30|735.5|734.9|735.3|734.7|735.5|734.9|735.1|734.5|10
1620664960000|2021-05-10 16:42:40|735.4|734.8|735.4|734.8|735.4|734.8|735.1|734.5|5
1620664970000|2021-05-10 16:42:50|735.6|735|735.5|734.9|735.6|735|735.4|734.8|8
1620664980000|2021-05-10 16:43:00|735.4|734.8|735.1|734.5|735.5|734.9|735.1|734.5|14
1620664990000|2021-05-10 16:43:10|735.3|734.7|735.4|734.8|735.4|734.8|735.1|734.5|6
1620665000000|2021-05-10 16:43:20|735.3|734.7|735.3|734.7|735.3|734.7|735.1|734.5|5
1620665010000|2021-05-10 16:43:30|735.1|734.5|735.6|735|735.6|735|735.1|734.5|9
1620665020000|2021-05-10 16:43:40|735.5|734.9|735.1|734.5|735.5|734.9|735.1|734.5|38
1620665030000|2021-05-10 16:43:50|735.3|734.7|735.4|734.8|735.4|734.8|735.1|734.5|11
1620665040000|2021-05-10 16:44:00|735.3|734.7|735.1|734.5|735.3|734.7|734.9|734.3|58
1620665050000|2021-05-10 16:44:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|15
1620665060000|2021-05-10 16:44:20|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|14
1620665070000|2021-05-10 16:44:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|2
1620665080000|2021-05-10 16:44:40|||||||||3
1620665090000|2021-05-10 16:44:50|||||||||1
1620665100000|2021-05-10 16:45:00|735.4|734.8|735.4|734.8|735.4|734.8|735.1|734.5|11
1620665110000|2021-05-10 16:45:10|735.6|735|735.1|734.5|735.6|735|735.1|734.5|19
1620665120000|2021-05-10 16:45:20|||||||||4
1620665130000|2021-05-10 16:45:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|1
1620665140000|2021-05-10 16:45:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|11
1620665150000|2021-05-10 16:45:50|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|9
1620665160000|2021-05-10 16:46:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|6
1620665170000|2021-05-10 16:46:10|735.3|734.7|735.1|734.5|735.4|734.8|735.1|734.5|6
1620665180000|2021-05-10 16:46:20|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|4
1620665190000|2021-05-10 16:46:30|735.5|734.9|735.1|734.5|735.5|734.9|735.1|734.5|18
1620665200000|2021-05-10 16:46:40|||||||||1
1620665210000|2021-05-10 16:46:50|735.3|734.7|735.1|734.5|735.4|734.8|735.1|734.5|9
1620665220000|2021-05-10 16:47:00|||||||||1
1620665230000|2021-05-10 16:47:10|735|734.4|734.9|734.3|735|734.4|734.9|734.3|1
1620665240000|2021-05-10 16:47:20|734.8|734.2|735.1|734.5|735.1|734.5|734.8|734.2|8
1620665250000|2021-05-10 16:47:30|||||||||3
1620665260000|2021-05-10 16:47:40|734.9|734.3|734.6|734|734.9|734.3|734.6|734|5
1620665270000|2021-05-10 16:47:50|734.4|733.8|734.4|733.8|734.5|733.9|734.4|733.8|14
1620665280000|2021-05-10 16:48:00|||||||||15
1620665290000|2021-05-10 16:48:10|734.5|733.9|734.6|734|734.6|734|734.5|733.9|24
1620665300000|2021-05-10 16:48:20|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|5
1620665310000|2021-05-10 16:48:30|734.8|734.2|734.9|734.3|734.9|734.3|734.6|734|3
1620665320000|2021-05-10 16:48:40|734.6|734|734.6|734|734.8|734.2|734.6|734|16
1620665330000|2021-05-10 16:48:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1620665340000|2021-05-10 16:49:00|734.4|733.8|734.6|734|734.6|734|734.4|733.8|1
1620665350000|2021-05-10 16:49:10|||||||||1
1620665360000|2021-05-10 16:49:20|||||||||1
1620665380000|2021-05-10 16:49:40|||||||||1
1620665390000|2021-05-10 16:49:50|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|8
1620665400000|2021-05-10 16:50:00|734.5|733.9|734.8|734.2|734.8|734.2|734.5|733.9|9
1620665410000|2021-05-10 16:50:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1620665420000|2021-05-10 16:50:20|734.9|734.3|735|734.4|735|734.4|734.9|734.3|8
1620665440000|2021-05-10 16:50:40|734.9|734.3|735|734.4|735.1|734.5|734.9|734.3|11
1620665450000|2021-05-10 16:50:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1620665460000|2021-05-10 16:51:00|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|16
1620665480000|2021-05-10 16:51:20|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|13
1620665500000|2021-05-10 16:51:40|735.3|734.7|735.5|734.9|735.6|735|735.3|734.7|20
1620665510000|2021-05-10 16:51:50|735.6|735|735.6|735|735.6|735|735.6|735|8
1620665520000|2021-05-10 16:52:00|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|7
1620665530000|2021-05-10 16:52:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|27
1620665540000|2021-05-10 16:52:20|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|5
1620665550000|2021-05-10 16:52:30|735|734.4|734.8|734.2|735|734.4|734.8|734.2|16
1620665560000|2021-05-10 16:52:40|734.6|734|734.6|734|734.6|734|734.6|734|1
1620665570000|2021-05-10 16:52:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|10
1620665580000|2021-05-10 16:53:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1620665590000|2021-05-10 16:53:10|734.6|734|734.9|734.3|734.9|734.3|734.6|734|3
1620665600000|2021-05-10 16:53:20|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|2
1620665610000|2021-05-10 16:53:30|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|16
1620665620000|2021-05-10 16:53:40|734.6|734|734.8|734.2|734.9|734.3|734.6|734|4
1620665630000|2021-05-10 16:53:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|0
1620665640000|2021-05-10 16:54:00|||||||||3
1620665650000|2021-05-10 16:54:10|734.8|734.2|734.8|734.2|734.8|734.2|734.6|734|2
1620665660000|2021-05-10 16:54:20|734.6|734|734.6|734|734.8|734.2|734.6|734|3
1620665670000|2021-05-10 16:54:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|7
1620665680000|2021-05-10 16:54:40|734.6|734|734.9|734.3|734.9|734.3|734.6|734|14
1620665690000|2021-05-10 16:54:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1620665700000|2021-05-10 16:55:00|734.6|734|734.9|734.3|734.9|734.3|734.6|734|5
1620665710000|2021-05-10 16:55:10|735|734.4|735.1|734.5|735.1|734.5|734.9|734.3|13
1620665720000|2021-05-10 16:55:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1620665730000|2021-05-10 16:55:30|734.6|734|734.6|734|734.6|734|734.6|734|4
1620665750000|2021-05-10 16:55:50|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|8
1620665760000|2021-05-10 16:56:00|734.6|734|734.9|734.3|735.1|734.5|734.6|734|17
1620665770000|2021-05-10 16:56:10|735|734.4|735.1|734.5|735.4|734.8|735|734.4|6
1620665780000|2021-05-10 16:56:20|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|6
1620665790000|2021-05-10 16:56:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1620665800000|2021-05-10 16:56:40|735.3|734.7|735.1|734.5|735.4|734.8|735.1|734.5|2
1620665810000|2021-05-10 16:56:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|6
1620665820000|2021-05-10 16:57:00|735.4|734.8|735.4|734.8|735.5|734.9|735.4|734.8|3
1620665840000|2021-05-10 16:57:20|||||||||1
1620665850000|2021-05-10 16:57:30|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|8
1620665860000|2021-05-10 16:57:40|734.8|734.2|734.8|734.2|734.9|734.3|734.6|734|6
1620665870000|2021-05-10 16:57:50|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|6
1620665880000|2021-05-10 16:58:00|735.1|734.5|735.1|734.5|735.1|734.5|734.8|734.2|15
1620665890000|2021-05-10 16:58:10|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1620665900000|2021-05-10 16:58:20|||||||||1
1620665910000|2021-05-10 16:58:30|||||||||1
1620665920000|2021-05-10 16:58:40|||||||||1
1620665930000|2021-05-10 16:58:50|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|4
1620665940000|2021-05-10 16:59:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|4
1620665950000|2021-05-10 16:59:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1620665970000|2021-05-10 16:59:30|734.8|734.2|735.3|734.7|735.3|734.7|734.8|734.2|7
1620665980000|2021-05-10 16:59:40|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|5
1620665990000|2021-05-10 16:59:50|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|6
1620666000000|2021-05-10 17:00:00|735.5|734.9|735.3|734.7|735.6|735|735.1|734.5|21
1620666010000|2021-05-10 17:00:10|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|8
1620666020000|2021-05-10 17:00:20|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|11
1620666030000|2021-05-10 17:00:30|734.8|734.2|735|734.4|735.1|734.5|734.8|734.2|25
1620666040000|2021-05-10 17:00:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1620666050000|2021-05-10 17:00:50|||||||||8
1620666060000|2021-05-10 17:01:00|||||||||4
1620666070000|2021-05-10 17:01:10|734.6|734|734.7|734.1|734.7|734.1|734.6|734|4
1620666080000|2021-05-10 17:01:20|734.8|734.2|734.8|734.2|734.8|734.2|734.6|734|5
1620666100000|2021-05-10 17:01:40|||||||||1
1620666110000|2021-05-10 17:01:50|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|0
1620666120000|2021-05-10 17:02:00|734.6|734|734.6|734|734.6|734|734.6|734|4
1620666130000|2021-05-10 17:02:10|734.8|734.2|734.7|734.1|734.8|734.2|734.6|734|19
1620666140000|2021-05-10 17:02:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1620666150000|2021-05-10 17:02:30|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|2
1620666160000|2021-05-10 17:02:40|||||||||2
1620666170000|2021-05-10 17:02:50|||||||||2
1620666180000|2021-05-10 17:03:00|734.6|734|734.4|733.8|734.6|734|734.3|733.7|21
1620666190000|2021-05-10 17:03:10|734.3|733.7|734.6|734|734.6|734|734.3|733.7|4
1620666200000|2021-05-10 17:03:20|||||||||5
1620666210000|2021-05-10 17:03:30|734.4|733.8|734.6|734|734.6|734|734.4|733.8|7
1620666220000|2021-05-10 17:03:40|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|3
1620666230000|2021-05-10 17:03:50|734.3|733.7|734.3|733.7|734.4|733.8|734.3|733.7|2
1620666240000|2021-05-10 17:04:00|734.1|733.5|734.3|733.7|734.3|733.7|734.1|733.5|11
1620666250000|2021-05-10 17:04:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1620666260000|2021-05-10 17:04:20|734.3|733.7|734.3|733.7|734.4|733.8|734.3|733.7|7
1620666280000|2021-05-10 17:04:40|734.6|734|734.3|733.7|734.6|734|734.3|733.7|10
1620666300000|2021-05-10 17:05:00|||||||||1
1620666310000|2021-05-10 17:05:10|734.2|733.6|734.1|733.5|734.2|733.6|733.9|733.3|4
1620666320000|2021-05-10 17:05:20|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|4
1620666330000|2021-05-10 17:05:30|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|9
1620666340000|2021-05-10 17:05:40|733.7|733.1|733.7|733.1|733.8|733.2|733.6|733|7
1620666350000|2021-05-10 17:05:50|733.6|733|733.4|732.8|733.6|733|733.3|732.7|9
1620666360000|2021-05-10 17:06:00|733.3|732.7|733.6|733|734.1|733.5|733.3|732.7|30
1620666370000|2021-05-10 17:06:10|733.7|733.1|733.7|733.1|733.7|733.1|733.6|733|10
1620666380000|2021-05-10 17:06:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|7
1620666390000|2021-05-10 17:06:30|||||||||1
1620666400000|2021-05-10 17:06:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|5
1620666410000|2021-05-10 17:06:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1620666420000|2021-05-10 17:07:00|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|6
1620666430000|2021-05-10 17:07:10|733.9|733.3|733.9|733.3|733.9|733.3|733.8|733.2|3
1620666440000|2021-05-10 17:07:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|9
1620666460000|2021-05-10 17:07:40|733.7|733.1|733.7|733.1|733.8|733.2|733.6|733|5
1620666470000|2021-05-10 17:07:50|733.6|733|733.7|733.1|733.7|733.1|733.6|733|15
1620666480000|2021-05-10 17:08:00|733.6|733|733.6|733|733.6|733|733.6|733|9
1620666520000|2021-05-10 17:08:40|733.5|732.9|733.6|733|733.6|733|733.4|732.8|16
1620666530000|2021-05-10 17:08:50|733.7|733.1|733.6|733|733.7|733.1|733.3|732.7|22
1620666540000|2021-05-10 17:09:00|||||||||5
1620666550000|2021-05-10 17:09:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|5
1620666580000|2021-05-10 17:09:40|733.5|732.9|733.5|732.9|733.5|732.9|733.3|732.7|3
1620666590000|2021-05-10 17:09:50|733.6|733|733.5|732.9|733.6|733|733.5|732.9|1
1620666600000|2021-05-10 17:10:00|733.3|732.7|733.6|733|733.6|733|733.3|732.7|1
1620666610000|2021-05-10 17:10:10|733.8|733.2|733.6|733|733.8|733.2|733.6|733|12
1620666630000|2021-05-10 17:10:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|3
1620666650000|2021-05-10 17:10:50|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1620666660000|2021-05-10 17:11:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|9
1620666670000|2021-05-10 17:11:10|733.5|732.9|733.5|732.9|733.8|733.2|733.5|732.9|3
1620666680000|2021-05-10 17:11:20|||||||||2
1620666690000|2021-05-10 17:11:30|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|3
1620666700000|2021-05-10 17:11:40|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|15
1620666710000|2021-05-10 17:11:50|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|12
1620666720000|2021-05-10 17:12:00|733.3|732.7|733.4|732.8|733.5|732.9|733.3|732.7|7
1620666730000|2021-05-10 17:12:10|733.5|732.9|733.2|732.6|733.5|732.9|733.2|732.6|7
1620666740000|2021-05-10 17:12:20|733|732.4|733.2|732.6|733.2|732.6|733|732.4|42
1620666750000|2021-05-10 17:12:30|733|732.4|733|732.4|733.2|732.6|732.9|732.3|19
1620666760000|2021-05-10 17:12:40|732.9|732.3|733.3|732.7|733.3|732.7|732.9|732.3|12
1620666770000|2021-05-10 17:12:50|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|1
1620666780000|2021-05-10 17:13:00|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|14
1620666790000|2021-05-10 17:13:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|6
1620666800000|2021-05-10 17:13:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|2
1620666810000|2021-05-10 17:13:30|733|732.4|733.2|732.6|733.2|732.6|733|732.4|4
1620666820000|2021-05-10 17:13:40|733|732.4|733.5|732.9|733.5|732.9|733|732.4|8
1620666830000|2021-05-10 17:13:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|13
1620666840000|2021-05-10 17:14:00|733.2|732.6|733|732.4|733.2|732.6|733|732.4|11
1620666850000|2021-05-10 17:14:10|||||||||1
1620666860000|2021-05-10 17:14:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|8
1620666870000|2021-05-10 17:14:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|21
1620666880000|2021-05-10 17:14:40|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|7
1620666890000|2021-05-10 17:14:50|||||||||6
1620666900000|2021-05-10 17:15:00|||||||||3
1620666910000|2021-05-10 17:15:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|15
1620666920000|2021-05-10 17:15:20|732|731.4|732|731.4|732|731.4|732|731.4|15
1620666930000|2021-05-10 17:15:30|732.3|731.7|732|731.4|732.3|731.7|732|731.4|22
1620666940000|2021-05-10 17:15:40|731.8|731.2|731.5|730.9|731.8|731.2|731.5|730.9|49
1620666950000|2021-05-10 17:15:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|51
1620666960000|2021-05-10 17:16:00|||||||||40
1620666970000|2021-05-10 17:16:10|731|730.4|731.3|730.7|731.3|730.7|731|730.4|62
1620666980000|2021-05-10 17:16:20|731|730.4|731|730.4|731|730.4|731|730.4|8
1620666990000|2021-05-10 17:16:30|||||||||10
1620667000000|2021-05-10 17:16:40|||||||||38
1620667010000|2021-05-10 17:16:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|19
1620667020000|2021-05-10 17:17:00|||||||||47
1620667030000|2021-05-10 17:17:10|730.6|730|730.8|730.2|730.8|730.2|730.5|729.9|10
1620667040000|2021-05-10 17:17:20|730.7|730.1|730.7|730.1|730.8|730.2|730.5|729.9|20
1620667050000|2021-05-10 17:17:30|730.5|729.9|730.5|729.9|730.8|730.2|730.5|729.9|5
1620667060000|2021-05-10 17:17:40|730.3|729.7|730.7|730.1|730.7|730.1|729.8|729.2|87
1620667070000|2021-05-10 17:17:50|730.5|729.9|730|729.4|730.8|730.2|730|729.4|71
1620667080000|2021-05-10 17:18:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|50
1620667090000|2021-05-10 17:18:10|729.8|729.2|729.9|729.3|730|729.4|729.8|729.2|19
1620667100000|2021-05-10 17:18:20|730|729.4|729.8|729.2|730|729.4|729.8|729.2|14
1620667110000|2021-05-10 17:18:30|730|729.4|730.3|729.7|730.3|729.7|730|729.4|31
1620667120000|2021-05-10 17:18:40|730.4|729.8|730.3|729.7|730.5|729.9|730.3|729.7|23
1620667130000|2021-05-10 17:18:50|730.5|729.9|730.5|729.9|730.5|729.9|730.3|729.7|58
1620667140000|2021-05-10 17:19:00|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|13
1620667150000|2021-05-10 17:19:10|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|3
1620667160000|2021-05-10 17:19:20|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|9
1620667170000|2021-05-10 17:19:30|730.4|729.8|729.8|729.2|730.4|729.8|729.8|729.2|36
1620667180000|2021-05-10 17:19:40|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|33
1620667190000|2021-05-10 17:19:50|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|3
1620667200000|2021-05-10 17:20:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|32
1620667210000|2021-05-10 17:20:10|729.8|729.2|729.2|728.6|729.8|729.2|729|728.4|46
1620667220000|2021-05-10 17:20:20|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|13
1620667230000|2021-05-10 17:20:30|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|88
1620667240000|2021-05-10 17:20:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1620667250000|2021-05-10 17:20:50|||||||||4
1620667260000|2021-05-10 17:21:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|10
1620667270000|2021-05-10 17:21:10|||||||||38
1620667280000|2021-05-10 17:21:20|730.5|729.9|730.5|729.9|730.8|730.2|730.5|729.9|22
1620667290000|2021-05-10 17:21:30|730.4|729.8|730.7|730.1|730.7|730.1|730.3|729.7|9
1620667300000|2021-05-10 17:21:40|730.8|730.2|730.8|730.2|730.8|730.2|730.5|729.9|14
1620667310000|2021-05-10 17:21:50|731|730.4|731.2|730.6|731.3|730.7|731|730.4|81
1620667320000|2021-05-10 17:22:00|731.3|730.7|731.3|730.7|731.5|730.9|731.3|730.7|45
1620667330000|2021-05-10 17:22:10|731.4|730.8|731.5|730.9|731.5|730.9|731.3|730.7|12
1620667340000|2021-05-10 17:22:20|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|2
1620667350000|2021-05-10 17:22:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|16
1620667360000|2021-05-10 17:22:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|5
1620667370000|2021-05-10 17:22:50|731.4|730.8|731|730.4|731.4|730.8|731|730.4|27
1620667380000|2021-05-10 17:23:00|730.8|730.2|731|730.4|731.2|730.6|730.8|730.2|39
1620667390000|2021-05-10 17:23:10|731.2|730.6|730.8|730.2|731.2|730.6|730.8|730.2|19
1620667400000|2021-05-10 17:23:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|5
1620667420000|2021-05-10 17:23:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|5
1620667430000|2021-05-10 17:23:50|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|9
1620667440000|2021-05-10 17:24:00|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|10
1620667450000|2021-05-10 17:24:10|730.7|730.1|730.7|730.1|730.7|730.1|730.5|729.9|3
1620667460000|2021-05-10 17:24:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620667480000|2021-05-10 17:24:40|||||||||2
1620667500000|2021-05-10 17:25:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|17
1620667510000|2021-05-10 17:25:10|||||||||13
1620667520000|2021-05-10 17:25:20|730.5|729.9|730.5|729.9|730.7|730.1|730.5|729.9|5
1620667530000|2021-05-10 17:25:30|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|10
1620667540000|2021-05-10 17:25:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1620667550000|2021-05-10 17:25:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620667560000|2021-05-10 17:26:00|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|1
1620667570000|2021-05-10 17:26:10|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|13
1620667580000|2021-05-10 17:26:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|21
1620667590000|2021-05-10 17:26:30|731.3|730.7|730.4|729.8|731.3|730.7|730.4|729.8|33
1620667600000|2021-05-10 17:26:40|730.3|729.7|730|729.4|730.3|729.7|729.8|729.2|12
1620667610000|2021-05-10 17:26:50|730.2|729.6|729.9|729.3|730.2|729.6|729.8|729.2|47
1620667620000|2021-05-10 17:27:00|729.8|729.2|729.9|729.3|730|729.4|729.8|729.2|13
1620667630000|2021-05-10 17:27:10|730|729.4|729.8|729.2|730|729.4|729.7|729.1|22
1620667640000|2021-05-10 17:27:20|729.9|729.3|729.3|728.7|729.9|729.3|729.3|728.7|11
1620667650000|2021-05-10 17:27:30|729|728.4|729.2|728.6|729.3|728.7|729|728.4|14
1620667660000|2021-05-10 17:27:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|7
1620667670000|2021-05-10 17:27:50|||||||||21
1620667680000|2021-05-10 17:28:00|729.5|728.9|729.8|729.2|729.8|729.2|729.5|728.9|20
1620667690000|2021-05-10 17:28:10|730|729.4|730|729.4|730.3|729.7|729.8|729.2|18
1620667700000|2021-05-10 17:28:20|730.2|729.6|730.3|729.7|730.3|729.7|730|729.4|26
1620667710000|2021-05-10 17:28:30|730.2|729.6|730|729.4|730.2|729.6|729.9|729.3|13
1620667720000|2021-05-10 17:28:40|729.9|729.3|730|729.4|730|729.4|729.9|729.3|8
1620667730000|2021-05-10 17:28:50|729.9|729.3|729.8|729.2|730|729.4|729.8|729.2|1
1620667740000|2021-05-10 17:29:00|||||||||2
1620667750000|2021-05-10 17:29:10|730|729.4|730|729.4|730|729.4|730|729.4|6
1620667760000|2021-05-10 17:29:20|730.2|729.6|730|729.4|730.3|729.7|730|729.4|24
1620667770000|2021-05-10 17:29:30|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|7
1620667780000|2021-05-10 17:29:40|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|5
1620667790000|2021-05-10 17:29:50|729.9|729.3|729.5|728.9|729.9|729.3|729.5|728.9|3
1620667800000|2021-05-10 17:30:00|729.8|729.2|729.8|729.2|729.8|729.2|729.5|728.9|16
1620667810000|2021-05-10 17:30:10|||||||||17
1620667820000|2021-05-10 17:30:20|730|729.4|729.9|729.3|730|729.4|729.8|729.2|14
1620667830000|2021-05-10 17:30:30|730|729.4|729.8|729.2|730|729.4|729.8|729.2|10
1620667850000|2021-05-10 17:30:50|729.9|729.3|729.9|729.3|730|729.4|729.9|729.3|21
1620667860000|2021-05-10 17:31:00|729.8|729.2|729.9|729.3|730|729.4|729.8|729.2|16
1620667870000|2021-05-10 17:31:10|730|729.4|730.3|729.7|730.3|729.7|730|729.4|4
1620667880000|2021-05-10 17:31:20|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|4
1620667890000|2021-05-10 17:31:30|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|39
1620667900000|2021-05-10 17:31:40|||||||||19
1620667910000|2021-05-10 17:31:50|||||||||4
1620667920000|2021-05-10 17:32:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|7
1620667930000|2021-05-10 17:32:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|15
1620667940000|2021-05-10 17:32:20|730.3|729.7|730.5|729.9|730.7|730.1|730.3|729.7|13
1620667950000|2021-05-10 17:32:30|||||||||3
1620667960000|2021-05-10 17:32:40|730.3|729.7|730.8|730.2|730.8|730.2|730.3|729.7|15
1620667970000|2021-05-10 17:32:50|730.5|729.9|730.5|729.9|730.8|730.2|730.5|729.9|17
1620667980000|2021-05-10 17:33:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1620667990000|2021-05-10 17:33:10|||||||||7
1620668000000|2021-05-10 17:33:20|730|729.4|730|729.4|730|729.4|730|729.4|7
1620668010000|2021-05-10 17:33:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|11
1620668020000|2021-05-10 17:33:40|||||||||18
1620668030000|2021-05-10 17:33:50|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|6
1620668040000|2021-05-10 17:34:00|730.2|729.6|730.4|729.8|730.4|729.8|730|729.4|19
1620668050000|2021-05-10 17:34:10|730.5|729.9|730.5|729.9|730.5|729.9|730.3|729.7|0
1620668060000|2021-05-10 17:34:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|6
1620668070000|2021-05-10 17:34:30|731|730.4|731|730.4|731|730.4|730.8|730.2|31
1620668080000|2021-05-10 17:34:40|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|20
1620668110000|2021-05-10 17:35:10|||||||||5
1620668130000|2021-05-10 17:35:30|730.5|729.9|730.7|730.1|730.8|730.2|730.5|729.9|12
1620668140000|2021-05-10 17:35:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620668160000|2021-05-10 17:36:00|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|6
1620668170000|2021-05-10 17:36:10|730.5|729.9|730.7|730.1|730.8|730.2|730.5|729.9|14
1620668180000|2021-05-10 17:36:20|730.8|730.2|731|730.4|731|730.4|730.7|730.1|3
1620668190000|2021-05-10 17:36:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|12
1620668200000|2021-05-10 17:36:40|||||||||7
1620668210000|2021-05-10 17:36:50|731|730.4|731|730.4|731.3|730.7|731|730.4|26
1620668220000|2021-05-10 17:37:00|||||||||1
1620668230000|2021-05-10 17:37:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|7
1620668240000|2021-05-10 17:37:20|730.8|730.2|731|730.4|731|730.4|730.8|730.2|4
1620668250000|2021-05-10 17:37:30|730.9|730.3|731|730.4|731|730.4|730.9|730.3|14
1620668260000|2021-05-10 17:37:40|730.9|730.3|731|730.4|731|730.4|730.9|730.3|5
1620668270000|2021-05-10 17:37:50|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|5
1620668280000|2021-05-10 17:38:00|||||||||15
1620668290000|2021-05-10 17:38:10|731.2|730.6|731.3|730.7|731.3|730.7|731|730.4|10
1620668310000|2021-05-10 17:38:30|||||||||1
1620668320000|2021-05-10 17:38:40|731|730.4|731|730.4|731|730.4|731|730.4|33
1620668330000|2021-05-10 17:38:50|730.9|730.3|730.8|730.2|731|730.4|730.8|730.2|6
1620668340000|2021-05-10 17:39:00|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|16
1620668350000|2021-05-10 17:39:10|||||||||4
1620668360000|2021-05-10 17:39:20|730.8|730.2|730.9|730.3|731|730.4|730.8|730.2|87
1620668370000|2021-05-10 17:39:30|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|4
1620668380000|2021-05-10 17:39:40|||||||||2
1620668390000|2021-05-10 17:39:50|730.9|730.3|731|730.4|731|730.4|730.9|730.3|4
1620668400000|2021-05-10 17:40:00|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|9
1620668410000|2021-05-10 17:40:10|||||||||1
1620668420000|2021-05-10 17:40:20|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|0
1620668430000|2021-05-10 17:40:30|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|2
1620668440000|2021-05-10 17:40:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620668460000|2021-05-10 17:41:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|3
1620668470000|2021-05-10 17:41:10|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|1
1620668480000|2021-05-10 17:41:20|730.8|730.2|731|730.4|731|730.4|730.8|730.2|6
1620668490000|2021-05-10 17:41:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1620668500000|2021-05-10 17:41:40|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|6
1620668510000|2021-05-10 17:41:50|731|730.4|731|730.4|731|730.4|730.9|730.3|6
1620668520000|2021-05-10 17:42:00|||||||||13
1620668540000|2021-05-10 17:42:20|731.3|730.7|731|730.4|731.3|730.7|731|730.4|18
1620668550000|2021-05-10 17:42:30|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|14
1620668560000|2021-05-10 17:42:40|731|730.4|731.3|730.7|731.3|730.7|731|730.4|6
1620668570000|2021-05-10 17:42:50|731.2|730.6|731.3|730.7|731.4|730.8|731.2|730.6|48
1620668580000|2021-05-10 17:43:00|731.4|730.8|730.8|730.2|731.4|730.8|730.8|730.2|28
1620668590000|2021-05-10 17:43:10|730.6|730|730.5|729.9|730.6|730|730.4|729.8|17
1620668600000|2021-05-10 17:43:20|730.8|730.2|730.8|730.2|730.8|730.2|730.5|729.9|5
1620668610000|2021-05-10 17:43:30|730.9|730.3|730.9|730.3|731|730.4|730.8|730.2|8
1620668620000|2021-05-10 17:43:40|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|0
1620668630000|2021-05-10 17:43:50|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|14
1620668640000|2021-05-10 17:44:00|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|5
1620668650000|2021-05-10 17:44:10|||||||||6
1620668660000|2021-05-10 17:44:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1620668670000|2021-05-10 17:44:30|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|15
1620668680000|2021-05-10 17:44:40|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|2
1620668690000|2021-05-10 17:44:50|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|6
1620668700000|2021-05-10 17:45:00|731|730.4|731.3|730.7|731.5|730.9|731|730.4|29
1620668710000|2021-05-10 17:45:10|||||||||10
1620668720000|2021-05-10 17:45:20|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|8
1620668730000|2021-05-10 17:45:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1620668740000|2021-05-10 17:45:40|731.3|730.7|731.5|730.9|731.8|731.2|731.3|730.7|11
1620668750000|2021-05-10 17:45:50|731.7|731.1|731.5|730.9|731.8|731.2|731.5|730.9|15
1620668760000|2021-05-10 17:46:00|731.4|730.8|731.3|730.7|731.5|730.9|731.3|730.7|44
1620668770000|2021-05-10 17:46:10|||||||||5
1620668780000|2021-05-10 17:46:20|731.2|730.6|731.2|730.6|731.3|730.7|731|730.4|23
1620668800000|2021-05-10 17:46:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|3
1620668810000|2021-05-10 17:46:50|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|2
1620668830000|2021-05-10 17:47:10|731.2|730.6|731|730.4|731.2|730.6|731|730.4|28
1620668840000|2021-05-10 17:47:20|731.3|730.7|731|730.4|731.3|730.7|731|730.4|53
1620668850000|2021-05-10 17:47:30|730.8|730.2|730.8|730.2|730.8|730.2|730.5|729.9|21
1620668860000|2021-05-10 17:47:40|730.7|730.1|730.7|730.1|730.8|730.2|730.5|729.9|20
1620668870000|2021-05-10 17:47:50|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|12
1620668880000|2021-05-10 17:48:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|21
1620668890000|2021-05-10 17:48:10|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|11
1620668910000|2021-05-10 17:48:30|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|15
1620668920000|2021-05-10 17:48:40|731|730.4|731|730.4|731|730.4|731|730.4|6
1620668930000|2021-05-10 17:48:50|730.9|730.3|731|730.4|731|730.4|730.9|730.3|48
1620668940000|2021-05-10 17:49:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|3
1620668950000|2021-05-10 17:49:10|731|730.4|731|730.4|731|730.4|731|730.4|8
1620668960000|2021-05-10 17:49:20|731.3|730.7|730.8|730.2|731.3|730.7|730.8|730.2|9
1620668970000|2021-05-10 17:49:30|||||||||1
1620668980000|2021-05-10 17:49:40|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|12
1620669000000|2021-05-10 17:50:00|731|730.4|731|730.4|731.2|730.6|731|730.4|19
1620669010000|2021-05-10 17:50:10|||||||||3
1620669020000|2021-05-10 17:50:20|||||||||7
1620669030000|2021-05-10 17:50:30|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|4
1620669040000|2021-05-10 17:50:40|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|4
1620669050000|2021-05-10 17:50:50|730.9|730.3|731|730.4|731|730.4|730.9|730.3|4
1620669060000|2021-05-10 17:51:00|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|8
1620669070000|2021-05-10 17:51:10|730.8|730.2|731|730.4|731|730.4|730.8|730.2|3
1620669080000|2021-05-10 17:51:20|||||||||2
1620669090000|2021-05-10 17:51:30|731.2|730.6|731|730.4|731.2|730.6|731|730.4|6
1620669100000|2021-05-10 17:51:40|||||||||4
1620669110000|2021-05-10 17:51:50|730.8|730.2|731|730.4|731|730.4|730.8|730.2|14
1620669120000|2021-05-10 17:52:00|||||||||3
1620669130000|2021-05-10 17:52:10|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|13
1620669140000|2021-05-10 17:52:20|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|1
1620669160000|2021-05-10 17:52:40|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|5
1620669170000|2021-05-10 17:52:50|731.4|730.8|731.5|730.9|731.5|730.9|731.3|730.7|1
1620669180000|2021-05-10 17:53:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|5
1620669190000|2021-05-10 17:53:10|731|730.4|731.2|730.6|731.3|730.7|731|730.4|7
1620669200000|2021-05-10 17:53:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|9
1620669210000|2021-05-10 17:53:30|731.5|730.9|731.5|730.9|731.5|730.9|731.3|730.7|14
1620669220000|2021-05-10 17:53:40|||||||||2
1620669230000|2021-05-10 17:53:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|6
1620669240000|2021-05-10 17:54:00|732|731.4|732|731.4|732|731.4|732|731.4|25
1620669250000|2021-05-10 17:54:10|||||||||2
1620669260000|2021-05-10 17:54:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|33
1620669270000|2021-05-10 17:54:30|||||||||2
1620669280000|2021-05-10 17:54:40|731.7|731.1|731.7|731.1|731.8|731.2|731.5|730.9|11
1620669290000|2021-05-10 17:54:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620669300000|2021-05-10 17:55:00|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|11
1620669310000|2021-05-10 17:55:10|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|12
1620669320000|2021-05-10 17:55:20|731.7|731.1|731.7|731.1|731.7|731.1|731.5|730.9|13
1620669330000|2021-05-10 17:55:30|731.8|731.2|731.8|731.2|731.8|731.2|731.7|731.1|1
1620669340000|2021-05-10 17:55:40|||||||||3
1620669350000|2021-05-10 17:55:50|731.7|731.1|731.8|731.2|731.8|731.2|731.5|730.9|12
1620669360000|2021-05-10 17:56:00|731.9|731.3|731.5|730.9|731.9|731.3|731.5|730.9|20
1620669370000|2021-05-10 17:56:10|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|10
1620669380000|2021-05-10 17:56:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|7
1620669390000|2021-05-10 17:56:30|||||||||6
1620669400000|2021-05-10 17:56:40|731.5|730.9|731.4|730.8|731.5|730.9|731.3|730.7|10
1620669410000|2021-05-10 17:56:50|731.5|730.9|730.9|730.3|731.5|730.9|730.9|730.3|12
1620669420000|2021-05-10 17:57:00|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|14
1620669430000|2021-05-10 17:57:10|731|730.4|731|730.4|731|730.4|731|730.4|13
1620669450000|2021-05-10 17:57:30|||||||||1
1620669460000|2021-05-10 17:57:40|||||||||3
1620669470000|2021-05-10 17:57:50|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|2
1620669480000|2021-05-10 17:58:00|730.8|730.2|731|730.4|731|730.4|730.8|730.2|3
1620669490000|2021-05-10 17:58:10|||||||||7
1620669500000|2021-05-10 17:58:20|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|16
1620669510000|2021-05-10 17:58:30|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|19
1620669520000|2021-05-10 17:58:40|731.4|730.8|731.4|730.8|731.5|730.9|731.3|730.7|15
1620669530000|2021-05-10 17:58:50|731.3|730.7|731|730.4|731.4|730.8|731|730.4|10
1620669540000|2021-05-10 17:59:00|731.2|730.6|731|730.4|731.2|730.6|731|730.4|20
1620669550000|2021-05-10 17:59:10|730.8|730.2|730.9|730.3|731|730.4|730.8|730.2|36
1620669560000|2021-05-10 17:59:20|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|1
1620669570000|2021-05-10 17:59:30|||||||||12
1620669580000|2021-05-10 17:59:40|||||||||5
1620669590000|2021-05-10 17:59:50|731|730.4|731|730.4|731|730.4|731|730.4|4
1620669600000|2021-05-10 18:00:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|20
1620669610000|2021-05-10 18:00:10|||||||||5
1620669620000|2021-05-10 18:00:20|731|730.4|731|730.4|731|730.4|731|730.4|3
1620669630000|2021-05-10 18:00:30|730.8|730.2|731|730.4|731|730.4|730.8|730.2|8
1620669640000|2021-05-10 18:00:40|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|24
1620669650000|2021-05-10 18:00:50|||||||||1
1620669660000|2021-05-10 18:01:00|730.7|730.1|730.7|730.1|730.7|730.1|730.5|729.9|16
1620669670000|2021-05-10 18:01:10|||||||||3
1620669680000|2021-05-10 18:01:20|730.5|729.9|731|730.4|731|730.4|730.5|729.9|11
1620669690000|2021-05-10 18:01:30|||||||||11
1620669700000|2021-05-10 18:01:40|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|18
1620669710000|2021-05-10 18:01:50|730.7|730.1|730|729.4|730.7|730.1|730|729.4|18
1620669720000|2021-05-10 18:02:00|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|15
1620669730000|2021-05-10 18:02:10|||||||||1
1620669750000|2021-05-10 18:02:30|||||||||1
1620669760000|2021-05-10 18:02:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|11
1620669770000|2021-05-10 18:02:50|729.7|729.1|729|728.4|729.8|729.2|729|728.4|18
1620669780000|2021-05-10 18:03:00|728.8|728.2|729|728.4|729.3|728.7|728.8|728.2|92
1620669790000|2021-05-10 18:03:10|728.9|728.3|728.7|728.1|729|728.4|728.7|728.1|46
1620669800000|2021-05-10 18:03:20|728.5|727.9|728.4|727.8|728.7|728.1|728.3|727.7|229
1620669810000|2021-05-10 18:03:30|728.3|727.7|728.8|728.2|728.8|728.2|728.3|727.7|54
1620669820000|2021-05-10 18:03:40|728.7|728.1|728.9|728.3|729|728.4|728.7|728.1|20
1620669830000|2021-05-10 18:03:50|729|728.4|728.9|728.3|729|728.4|728.8|728.2|1
1620669840000|2021-05-10 18:04:00|728.8|728.2|729.3|728.7|729.3|728.7|728.8|728.2|79
1620669850000|2021-05-10 18:04:10|729|728.4|729|728.4|729.3|728.7|729|728.4|44
1620669860000|2021-05-10 18:04:20|||||||||37
1620669870000|2021-05-10 18:04:30|729.3|728.7|729|728.4|729.3|728.7|728.8|728.2|38
1620669880000|2021-05-10 18:04:40|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|5
1620669890000|2021-05-10 18:04:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|33
1620669900000|2021-05-10 18:05:00|728.7|728.1|729.3|728.7|729.3|728.7|728.7|728.1|77
1620669910000|2021-05-10 18:05:10|729.5|728.9|729.8|729.2|729.9|729.3|729.5|728.9|29
1620669920000|2021-05-10 18:05:20|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|20
1620669930000|2021-05-10 18:05:30|729.7|729.1|729.8|729.2|729.8|729.2|729.5|728.9|25
1620669940000|2021-05-10 18:05:40|729.7|729.1|729.7|729.1|729.7|729.1|729.5|728.9|21
1620669950000|2021-05-10 18:05:50|729.8|729.2|730|729.4|730|729.4|729.8|729.2|25
1620669960000|2021-05-10 18:06:00|729.9|729.3|730|729.4|730|729.4|729.8|729.2|44
1620669970000|2021-05-10 18:06:10|730.5|729.9|730|729.4|730.5|729.9|730|729.4|43
1620669980000|2021-05-10 18:06:20|730.3|729.7|730.3|729.7|730.3|729.7|730|729.4|11
1620669990000|2021-05-10 18:06:30|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|3
1620670000000|2021-05-10 18:06:40|730.5|729.9|730.8|730.2|730.8|730.2|730.3|729.7|44
1620670010000|2021-05-10 18:06:50|730.9|730.3|731|730.4|731.2|730.6|730.9|730.3|32
1620670020000|2021-05-10 18:07:00|730.9|730.3|730.5|729.9|730.9|730.3|730.5|729.9|77
1620670030000|2021-05-10 18:07:10|730.4|729.8|730.3|729.7|730.5|729.9|730.3|729.7|16
1620670040000|2021-05-10 18:07:20|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|14
1620670050000|2021-05-10 18:07:30|730.5|729.9|730.5|729.9|730.8|730.2|730.5|729.9|18
1620670060000|2021-05-10 18:07:40|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|9
1620670070000|2021-05-10 18:07:50|730.4|729.8|730.3|729.7|730.7|730.1|730.3|729.7|107
1620670080000|2021-05-10 18:08:00|730.2|729.6|730.3|729.7|730.3|729.7|730|729.4|21
1620670090000|2021-05-10 18:08:10|730.2|729.6|729.8|729.2|730.3|729.7|729.8|729.2|15
1620670100000|2021-05-10 18:08:20|730|729.4|729.9|729.3|730|729.4|729.8|729.2|12
1620670110000|2021-05-10 18:08:30|730|729.4|730|729.4|730|729.4|729.8|729.2|48
1620670120000|2021-05-10 18:08:40|729.9|729.3|729.9|729.3|730|729.4|729.8|729.2|9
1620670130000|2021-05-10 18:08:50|729.8|729.2|730.3|729.7|730.4|729.8|729.8|729.2|34
1620670140000|2021-05-10 18:09:00|730.5|729.9|730.7|730.1|730.8|730.2|730.4|729.8|23
1620670150000|2021-05-10 18:09:10|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|12
1620670160000|2021-05-10 18:09:20|730.7|730.1|730.7|730.1|730.7|730.1|730.5|729.9|14
1620670170000|2021-05-10 18:09:30|730.5|729.9|730.8|730.2|730.9|730.3|730.5|729.9|5
1620670180000|2021-05-10 18:09:40|731|730.4|731.3|730.7|731.3|730.7|731|730.4|132
1620670190000|2021-05-10 18:09:50|731|730.4|731|730.4|731.3|730.7|731|730.4|11
1620670200000|2021-05-10 18:10:00|730.9|730.3|731.3|730.7|731.4|730.8|730.8|730.2|17
1620670210000|2021-05-10 18:10:10|731|730.4|731.3|730.7|731.3|730.7|731|730.4|39
1620670220000|2021-05-10 18:10:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|11
1620670230000|2021-05-10 18:10:30|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|12
1620670240000|2021-05-10 18:10:40|731.5|730.9|731.8|731.2|731.8|731.2|731.5|730.9|63
1620670250000|2021-05-10 18:10:50|731.9|731.3|732.2|731.6|732.2|731.6|731.8|731.2|64
1620670260000|2021-05-10 18:11:00|732|731.4|731.9|731.3|732.3|731.7|731.8|731.2|62
1620670270000|2021-05-10 18:11:10|732|731.4|731.8|731.2|732|731.4|731.8|731.2|24
1620670280000|2021-05-10 18:11:20|731.7|731.1|731.7|731.1|731.8|731.2|731.5|730.9|24
1620670290000|2021-05-10 18:11:30|731.5|730.9|731.5|730.9|731.8|731.2|731.5|730.9|25
1620670300000|2021-05-10 18:11:40|731.3|730.7|731.8|731.2|731.8|731.2|731.3|730.7|13
1620670310000|2021-05-10 18:11:50|732|731.4|731.8|731.2|732|731.4|731.8|731.2|43
1620670320000|2021-05-10 18:12:00|731.7|731.1|731.5|730.9|731.8|731.2|731.5|730.9|46
1620670330000|2021-05-10 18:12:10|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|25
1620670340000|2021-05-10 18:12:20|731.4|730.8|731.5|730.9|731.8|731.2|731.4|730.8|35
1620670350000|2021-05-10 18:12:30|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|20
1620670360000|2021-05-10 18:12:40|731|730.4|730.8|730.2|731|730.4|730.8|730.2|10
1620670370000|2021-05-10 18:12:50|730.5|729.9|729.8|729.2|730.7|730.1|729.8|729.2|37
1620670380000|2021-05-10 18:13:00|729.5|728.9|730|729.4|730|729.4|729.5|728.9|62
1620670390000|2021-05-10 18:13:10|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|40
1620670400000|2021-05-10 18:13:20|730.8|730.2|730.9|730.3|731|730.4|730.7|730.1|46
1620670410000|2021-05-10 18:13:30|730.8|730.2|730.7|730.1|730.9|730.3|730.4|729.8|55
1620670420000|2021-05-10 18:13:40|730.8|730.2|730.5|729.9|731|730.4|730.5|729.9|47
1620670430000|2021-05-10 18:13:50|730.7|730.1|730.8|730.2|730.8|730.2|730.4|729.8|40
1620670440000|2021-05-10 18:14:00|730.5|729.9|731.5|730.9|731.8|731.2|730|729.4|357
1620670450000|2021-05-10 18:14:10|731.3|730.7|731.8|731.2|731.8|731.2|731|730.4|197
1620670460000|2021-05-10 18:14:20|732|731.4|732|731.4|732.3|731.7|731.8|731.2|120
1620670470000|2021-05-10 18:14:30|731.8|731.2|732|731.4|732.3|731.7|731.8|731.2|187
1620670480000|2021-05-10 18:14:40|731.8|731.2|732|731.4|732|731.4|731.8|731.2|144
1620670490000|2021-05-10 18:14:50|731.8|731.2|731.5|730.9|731.8|731.2|730.8|730.2|175
1620670500000|2021-05-10 18:15:00|731.9|731.3|731.8|731.2|732|731.4|731.5|730.9|84
1620670510000|2021-05-10 18:15:10|731.5|730.9|731.8|731.2|731.8|731.2|731.5|730.9|17
1620670520000|2021-05-10 18:15:20|||||||||46
1620670530000|2021-05-10 18:15:30|||||||||23
1620670540000|2021-05-10 18:15:40|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|61
1620670550000|2021-05-10 18:15:50|731.8|731.2|731.7|731.1|731.8|731.2|731.5|730.9|8
1620670560000|2021-05-10 18:16:00|731.8|731.2|731.3|730.7|731.8|731.2|731.3|730.7|12
1620670570000|2021-05-10 18:16:10|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|30
1620670580000|2021-05-10 18:16:20|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|8
1620670590000|2021-05-10 18:16:30|||||||||24
1620670600000|2021-05-10 18:16:40|||||||||4
1620670610000|2021-05-10 18:16:50|||||||||2
1620670620000|2021-05-10 18:17:00|731|730.4|730.7|730.1|731|730.4|730.5|729.9|20
1620670630000|2021-05-10 18:17:10|730.3|729.7|730|729.4|730.3|729.7|730|729.4|25
1620670640000|2021-05-10 18:17:20|730.3|729.7|729.9|729.3|730.3|729.7|729.9|729.3|19
1620670650000|2021-05-10 18:17:30|729.8|729.2|730|729.4|730|729.4|729.8|729.2|6
1620670660000|2021-05-10 18:17:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|10
1620670670000|2021-05-10 18:17:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|36
1620670680000|2021-05-10 18:18:00|||||||||10
1620670690000|2021-05-10 18:18:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1620670700000|2021-05-10 18:18:20|730.5|729.9|730.5|729.9|730.8|730.2|730.5|729.9|5
1620670710000|2021-05-10 18:18:30|||||||||10
1620670720000|2021-05-10 18:18:40|||||||||5
1620670730000|2021-05-10 18:18:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|24
1620670740000|2021-05-10 18:19:00|||||||||5
1620670750000|2021-05-10 18:19:10|730.7|730.1|730.2|729.6|730.7|730.1|730.2|729.6|17
1620670760000|2021-05-10 18:19:20|730|729.4|729.9|729.3|730.2|729.6|729.9|729.3|3
1620670770000|2021-05-10 18:19:30|729.8|729.2|729.9|729.3|730.2|729.6|729.8|729.2|14
1620670780000|2021-05-10 18:19:40|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|14
1620670790000|2021-05-10 18:19:50|729.4|728.8|729.7|729.1|729.7|729.1|729.3|728.7|62
1620691200000|2021-05-11 00:00:00|730.2|729.2|730.2|729.6|730.2|729.6|729.2|728.6|48
1620691210000|2021-05-11 00:00:10|730.4|729.8|730.1|729.5|730.5|729.9|730.1|729.5|19
1620691220000|2021-05-11 00:00:20|730|729.4|730|729.4|730.2|729.6|730|729.4|21
1620691230000|2021-05-11 00:00:30|729.7|729.1|729.1|728.5|729.7|729.1|729.1|728.5|8
1620691240000|2021-05-11 00:00:40|729|728.4|728.6|728|729.1|728.5|728.6|728|15
1620691250000|2021-05-11 00:00:50|728.7|728.1|728.6|728|728.7|728.1|728.6|728|16
1620691260000|2021-05-11 00:01:00|728.9|727.9|728.5|727.9|729.2|728|728.5|727.7|9
1620691270000|2021-05-11 00:01:10|728.4|727.8|728.6|728|728.9|728.3|728.4|727.8|15
1620691280000|2021-05-11 00:01:20|728.9|727.9|728.7|728.1|729.2|728.3|728.6|727.6|9
1620691290000|2021-05-11 00:01:30|||||||||2
1620691300000|2021-05-11 00:01:40|728.9|728.3|729.6|729|729.6|729|728.9|728.3|50
1620691310000|2021-05-11 00:01:50|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|3
1620691320000|2021-05-11 00:02:00|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|7
1620691330000|2021-05-11 00:02:10|730.6|730|730.8|730.2|730.8|730.2|730.5|729.9|13
1620691340000|2021-05-11 00:02:20|731.1|730.5|731.1|730.5|731.1|730.5|730.6|730|12
1620691350000|2021-05-11 00:02:30|730.8|730.2|731|730.4|731|730.4|730.7|730.1|2
1620691360000|2021-05-11 00:02:40|730.7|730.1|731.3|730.7|731.5|730.9|730.7|730.1|3
1620691370000|2021-05-11 00:02:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|6
1620691380000|2021-05-11 00:03:00|731.1|730.5|731.5|730.9|731.5|730.9|731.1|730.5|3
1620691390000|2021-05-11 00:03:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1620691400000|2021-05-11 00:03:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|6
1620691410000|2021-05-11 00:03:30|731|730.4|730.6|730|731|730.4|730.6|730|5
1620691430000|2021-05-11 00:03:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|10
1620691440000|2021-05-11 00:04:00|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|5
1620691450000|2021-05-11 00:04:10|730.6|730|730.7|730.1|730.7|730.1|730.6|730|3
1620691460000|2021-05-11 00:04:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1620691470000|2021-05-11 00:04:30|730.4|729.8|729.9|729.3|730.4|729.8|729.9|729.3|14
1620691480000|2021-05-11 00:04:40|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|4
1620691490000|2021-05-11 00:04:50|729.8|729.2|729.6|729|729.8|729.2|729.6|729|4
1620691500000|2021-05-11 00:05:00|729.5|728.9|729.5|728.9|729.5|728.9|729.1|728.5|26
1620691510000|2021-05-11 00:05:10|729.4|728.8|729.6|729|729.6|729|729.4|728.8|4
1620691520000|2021-05-11 00:05:20|||||||||2
1620691530000|2021-05-11 00:05:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1620691540000|2021-05-11 00:05:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1620691550000|2021-05-11 00:05:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|5
1620691560000|2021-05-11 00:06:00|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|3
1620691570000|2021-05-11 00:06:10|729.4|728.8|729.1|728.5|729.4|728.8|729.1|728.5|5
1620691580000|2021-05-11 00:06:20|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|4
1620691590000|2021-05-11 00:06:30|729.5|728.9|729.6|729|729.6|729|729.5|728.9|3
1620691600000|2021-05-11 00:06:40|729.5|728.9|729.1|728.5|729.5|728.9|729.1|728.5|25
1620691610000|2021-05-11 00:06:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|4
1620691630000|2021-05-11 00:07:10|729.4|728.8|729.5|728.9|729.5|728.9|729.3|728.7|5
1620691640000|2021-05-11 00:07:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|5
1620691650000|2021-05-11 00:07:30|729.6|729|729.9|729.3|729.9|729.3|729.6|729|3
1620691660000|2021-05-11 00:07:40|730.2|729.6|730.4|729.8|730.4|729.8|730|729.4|12
1620691670000|2021-05-11 00:07:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1620691690000|2021-05-11 00:08:10|||||||||1
1620691710000|2021-05-11 00:08:30|||||||||2
1620691720000|2021-05-11 00:08:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|19
1620691730000|2021-05-11 00:08:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1620691740000|2021-05-11 00:09:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|39
1620691770000|2021-05-11 00:09:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|2
1620691780000|2021-05-11 00:09:40|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|3
1620691790000|2021-05-11 00:09:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1620691800000|2021-05-11 00:10:00|730.2|729.6|730.4|729.8|730.4|729.8|730.1|729.5|23
1620691810000|2021-05-11 00:10:10|730.5|729.9|730.6|730|730.6|730|730.5|729.9|1
1620691820000|2021-05-11 00:10:20|730.8|730.2|731|730.4|731|730.4|730.8|730.2|4
1620691830000|2021-05-11 00:10:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|4
1620691850000|2021-05-11 00:10:50|||||||||26
1620691870000|2021-05-11 00:11:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1620691880000|2021-05-11 00:11:20|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1620691890000|2021-05-11 00:11:30|730.9|730.3|731.2|730.6|731.3|730.7|730.9|730.3|32
1620691900000|2021-05-11 00:11:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1620691910000|2021-05-11 00:11:50|||||||||2
1620691920000|2021-05-11 00:12:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620691930000|2021-05-11 00:12:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|6
1620691940000|2021-05-11 00:12:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|8
1620691950000|2021-05-11 00:12:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1620691960000|2021-05-11 00:12:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1620691970000|2021-05-11 00:12:50|731.3|730.7|731.5|730.9|731.5|730.9|731.3|730.7|7
1620691980000|2021-05-11 00:13:00|731.6|731|731.7|731.1|731.7|731.1|731.6|731|4
1620691990000|2021-05-11 00:13:10|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|8
1620692000000|2021-05-11 00:13:20|||||||||1
1620692010000|2021-05-11 00:13:30|||||||||2
1620692020000|2021-05-11 00:13:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1620692030000|2021-05-11 00:13:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1620692040000|2021-05-11 00:14:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|41
1620692050000|2021-05-11 00:14:10|731.8|731.2|732.1|731.5|732.1|731.5|731.8|731.2|8
1620692090000|2021-05-11 00:14:50|||||||||26
1620692130000|2021-05-11 00:15:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|10
1620692160000|2021-05-11 00:16:00|731.6|731|731.6|731|731.6|731|731.6|731|1
1620692180000|2021-05-11 00:16:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1620692190000|2021-05-11 00:16:30|731.6|731|731.8|731.2|731.8|731.2|731.6|731|11
1620692200000|2021-05-11 00:16:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1620692210000|2021-05-11 00:16:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1620692220000|2021-05-11 00:17:00|||||||||2
1620692270000|2021-05-11 00:17:50|||||||||5
1620692280000|2021-05-11 00:18:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1620692300000|2021-05-11 00:18:20|||||||||1
1620692320000|2021-05-11 00:18:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620692330000|2021-05-11 00:18:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1620692340000|2021-05-11 00:19:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620692350000|2021-05-11 00:19:10|731.5|730.9|731.6|731|731.6|731|731.5|730.9|1
1620692360000|2021-05-11 00:19:20|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|5
1620692370000|2021-05-11 00:19:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1620692380000|2021-05-11 00:19:40|731.1|730.5|730.5|729.9|731.1|730.5|730.5|729.9|6
1620692390000|2021-05-11 00:19:50|730.6|730|731|730.4|731|730.4|730.6|730|3
1620692400000|2021-05-11 00:20:00|730.9|730.3|731|730.4|731|730.4|730.9|730.3|1
1620692430000|2021-05-11 00:20:30|||||||||1
1620692450000|2021-05-11 00:20:50|||||||||2
1620692460000|2021-05-11 00:21:00|||||||||1
1620692490000|2021-05-11 00:21:30|||||||||3
1620692510000|2021-05-11 00:21:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|5
1620692520000|2021-05-11 00:22:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1620692530000|2021-05-11 00:22:10|||||||||3
1620692550000|2021-05-11 00:22:30|||||||||2
1620692570000|2021-05-11 00:22:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|3
1620692580000|2021-05-11 00:23:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1620692590000|2021-05-11 00:23:10|731|730.4|730.7|730.1|731|730.4|730.7|730.1|2
1620692600000|2021-05-11 00:23:20|730.6|730|730.7|730.1|730.7|730.1|730.6|730|1
1620692610000|2021-05-11 00:23:30|730.6|730|730.6|730|730.6|730|730.6|730|1
1620692620000|2021-05-11 00:23:40|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|1
1620692630000|2021-05-11 00:23:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1620692640000|2021-05-11 00:24:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|7
1620692650000|2021-05-11 00:24:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620692670000|2021-05-11 00:24:30|||||||||1
1620692690000|2021-05-11 00:24:50|730.9|730.3|731|730.4|731|730.4|730.9|730.3|4
1620692700000|2021-05-11 00:25:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1620692730000|2021-05-11 00:25:30|||||||||2
1620692760000|2021-05-11 00:26:00|731|730.4|730.5|729.9|731|730.4|730.4|729.8|8
1620692770000|2021-05-11 00:26:10|730.6|730|730.6|730|730.6|730|730.6|730|20
1620692780000|2021-05-11 00:26:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|3
1620692790000|2021-05-11 00:26:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1620692800000|2021-05-11 00:26:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|4
1620692820000|2021-05-11 00:27:00|730.6|730|730.7|730.1|730.7|730.1|730.6|730|1
1620692840000|2021-05-11 00:27:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|7
1620692860000|2021-05-11 00:27:40|731|730.4|731|730.4|731|730.4|731|730.4|1
1620692900000|2021-05-11 00:28:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|2
1620692910000|2021-05-11 00:28:30|730.9|730.3|731|730.4|731|730.4|730.9|730.3|1
1620692930000|2021-05-11 00:28:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620692940000|2021-05-11 00:29:00|730.6|730|730.5|729.9|730.6|730|730.5|729.9|3
1620692980000|2021-05-11 00:29:40|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|11
1620693000000|2021-05-11 00:30:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|16
1620693010000|2021-05-11 00:30:10|729.6|729|729.6|729|729.6|729|729.6|729|1
1620693020000|2021-05-11 00:30:20|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|3
1620693040000|2021-05-11 00:30:40|||||||||1
1620693060000|2021-05-11 00:31:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|3
1620693100000|2021-05-11 00:31:40|730.2|729.6|730.2|729.6|730.4|729.8|730.2|729.6|5
1620693120000|2021-05-11 00:32:00|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1620693140000|2021-05-11 00:32:20|||||||||1
1620693150000|2021-05-11 00:32:30|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|1
1620693160000|2021-05-11 00:32:40|730.6|730|730.5|729.9|730.6|730|730.5|729.9|2
1620693170000|2021-05-11 00:32:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1620693190000|2021-05-11 00:33:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1620693250000|2021-05-11 00:34:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1620693290000|2021-05-11 00:34:50|||||||||1
1620693310000|2021-05-11 00:35:10|||||||||1
1620693340000|2021-05-11 00:35:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1620693350000|2021-05-11 00:35:50|||||||||12
1620693360000|2021-05-11 00:36:00|730.2|729.6|729.5|728.9|730.2|729.6|729.5|728.9|34
1620693380000|2021-05-11 00:36:20|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|19
1620693400000|2021-05-11 00:36:40|729|728.4|728.8|728.2|729|728.4|728.8|728.2|9
1620693410000|2021-05-11 00:36:50|728.2|727.6|728.4|727.8|728.4|727.8|728.1|727.5|11
1620693420000|2021-05-11 00:37:00|728.6|728|728.7|728.1|728.7|728.1|728.6|728|5
1620693430000|2021-05-11 00:37:10|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|5
1620693450000|2021-05-11 00:37:30|728.8|728.2|728.6|728|728.8|728.2|728.6|728|3
1620693460000|2021-05-11 00:37:40|728.4|727.8|728.6|728|728.6|728|728.4|727.8|1
1620693470000|2021-05-11 00:37:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|9
1620693480000|2021-05-11 00:38:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|4
1620693490000|2021-05-11 00:38:10|||||||||1
1620693500000|2021-05-11 00:38:20|728.3|727.7|728.7|728.1|728.7|728.1|728.3|727.7|5
1620693520000|2021-05-11 00:38:40|||||||||1
1620693530000|2021-05-11 00:38:50|||||||||1
1620693540000|2021-05-11 00:39:00|728.6|728|728.7|728.1|728.7|728.1|728.6|728|2
1620693560000|2021-05-11 00:39:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|8
1620693570000|2021-05-11 00:39:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1620693590000|2021-05-11 00:39:50|||||||||1
1620693650000|2021-05-11 00:40:50|||||||||1
1620693660000|2021-05-11 00:41:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|10
1620693670000|2021-05-11 00:41:10|728.6|728|728.6|728|728.6|728|728.6|728|14
1620693690000|2021-05-11 00:41:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|4
1620693700000|2021-05-11 00:41:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1620693720000|2021-05-11 00:42:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1620693730000|2021-05-11 00:42:10|||||||||2
1620693750000|2021-05-11 00:42:30|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|21
1620693760000|2021-05-11 00:42:40|||||||||2
1620693770000|2021-05-11 00:42:50|||||||||1
1620693780000|2021-05-11 00:43:00|729|728.4|729|728.4|729|728.4|729|728.4|10
1620693790000|2021-05-11 00:43:10|||||||||4
1620693840000|2021-05-11 00:44:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1620693850000|2021-05-11 00:44:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|4
1620693870000|2021-05-11 00:44:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1620693890000|2021-05-11 00:44:50|||||||||1
1620693900000|2021-05-11 00:45:00|||||||||1
1620693930000|2021-05-11 00:45:30|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|8
1620693940000|2021-05-11 00:45:40|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|1
1620693950000|2021-05-11 00:45:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620693960000|2021-05-11 00:46:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620693970000|2021-05-11 00:46:10|||||||||2
1620693980000|2021-05-11 00:46:20|728.2|727.6|728.6|728|728.6|728|728.1|727.5|4
1620694000000|2021-05-11 00:46:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|5
1620694010000|2021-05-11 00:46:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|0
1620694020000|2021-05-11 00:47:00|728.6|728|728.6|728|728.6|728|728.6|728|4
1620694030000|2021-05-11 00:47:10|||||||||8
1620694050000|2021-05-11 00:47:30|||||||||2
1620694060000|2021-05-11 00:47:40|||||||||3
1620694070000|2021-05-11 00:47:50|||||||||1
1620694110000|2021-05-11 00:48:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1620694120000|2021-05-11 00:48:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|7
1620694130000|2021-05-11 00:48:50|729|728.4|729|728.4|729|728.4|729|728.4|2
1620694140000|2021-05-11 00:49:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1620694170000|2021-05-11 00:49:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620694190000|2021-05-11 00:49:50|||||||||1
1620694200000|2021-05-11 00:50:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1620694220000|2021-05-11 00:50:20|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|0
1620694240000|2021-05-11 00:50:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|5
1620694250000|2021-05-11 00:50:50|||||||||5
1620694310000|2021-05-11 00:51:50|||||||||10
1620694330000|2021-05-11 00:52:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|6
1620694340000|2021-05-11 00:52:20|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|0
1620694360000|2021-05-11 00:52:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|5
1620694380000|2021-05-11 00:53:00|||||||||5
1620694390000|2021-05-11 00:53:10|728.7|728.1|728.6|728|728.7|728.1|728.6|728|3
1620694400000|2021-05-11 00:53:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1620694410000|2021-05-11 00:53:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1620694420000|2021-05-11 00:53:40|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|0
1620694430000|2021-05-11 00:53:50|||||||||1
1620694440000|2021-05-11 00:54:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|10
1620694450000|2021-05-11 00:54:10|728|727.4|728|727.4|728|727.4|728|727.4|5
1620694460000|2021-05-11 00:54:20|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|11
1620694470000|2021-05-11 00:54:30|727.6|727|727.7|727.1|727.7|727.1|727.5|726.9|3
1620694480000|2021-05-11 00:54:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620694490000|2021-05-11 00:54:50|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|4
1620694500000|2021-05-11 00:55:00|727.8|727.2|727.7|727.1|727.8|727.2|727.6|727|2
1620694510000|2021-05-11 00:55:10|727.6|727|727.7|727.1|727.7|727.1|727.6|727|13
1620694520000|2021-05-11 00:55:20|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|3
1620694530000|2021-05-11 00:55:30|727.6|727|727.6|727|727.6|727|727.6|727|2
1620694540000|2021-05-11 00:55:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|2
1620694550000|2021-05-11 00:55:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1620694560000|2021-05-11 00:56:00|||||||||2
1620694570000|2021-05-11 00:56:10|||||||||1
1620694590000|2021-05-11 00:56:30|||||||||5
1620694610000|2021-05-11 00:56:50|||||||||8
1620694620000|2021-05-11 00:57:00|||||||||3
1620694630000|2021-05-11 00:57:10|||||||||10
1620694640000|2021-05-11 00:57:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620694670000|2021-05-11 00:57:50|727.1|726.5|726.6|726|727.1|726.5|726.5|725.9|21
1620694680000|2021-05-11 00:58:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|10
1620694690000|2021-05-11 00:58:10|727|726.4|726.8|726.2|727.1|726.5|726.8|726.2|11
1620694700000|2021-05-11 00:58:20|726.6|726|726.6|726|726.6|726|726.6|726|5
1620694720000|2021-05-11 00:58:40|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|3
1620694730000|2021-05-11 00:58:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|20
1620694740000|2021-05-11 00:59:00|726.6|726|726.6|726|726.6|726|726.6|726|2
1620694750000|2021-05-11 00:59:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620694760000|2021-05-11 00:59:20|726.6|726|726.5|725.9|726.6|726|726.5|725.9|2
1620694770000|2021-05-11 00:59:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620694780000|2021-05-11 00:59:40|||||||||3
1620694790000|2021-05-11 00:59:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1620694800000|2021-05-11 01:00:00|726.3|725.7|726.3|725.7|726.4|725.8|726.3|725.7|19
1620694810000|2021-05-11 01:00:10|726|725.4|725.1|724.5|726|725.4|725.1|724.5|87
1620694820000|2021-05-11 01:00:20|725.2|724.6|725.6|725|725.7|725.1|725.2|724.6|22
1620694830000|2021-05-11 01:00:30|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|61
1620694840000|2021-05-11 01:00:40|725.4|724.8|725.6|725|725.6|725|725.4|724.8|12
1620694850000|2021-05-11 01:00:50|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|1
1620694860000|2021-05-11 01:01:00|725.6|725|725.5|724.9|725.6|725|725.1|724.5|29
1620694870000|2021-05-11 01:01:10|725.7|725.1|725.6|725|725.7|725.1|725.5|724.9|5
1620694900000|2021-05-11 01:01:40|725.5|724.9|725.6|725|725.9|725.3|725.5|724.9|25
1620694910000|2021-05-11 01:01:50|725.5|724.9|725.1|724.5|725.5|724.9|725.1|724.5|10
1620694920000|2021-05-11 01:02:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620694930000|2021-05-11 01:02:10|725.3|724.7|725.4|724.8|725.5|724.9|725.3|724.7|5
1620694940000|2021-05-11 01:02:20|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|0
1620694960000|2021-05-11 01:02:40|725.2|724.6|725.5|724.9|725.5|724.9|725.2|724.6|7
1620694970000|2021-05-11 01:02:50|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|2
1620694980000|2021-05-11 01:03:00|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|0
1620694990000|2021-05-11 01:03:10|724.6|724|724.4|723.8|724.6|724|724.3|723.7|19
1620695000000|2021-05-11 01:03:20|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|2
1620695010000|2021-05-11 01:03:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620695020000|2021-05-11 01:03:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|3
1620695030000|2021-05-11 01:03:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|7
1620695040000|2021-05-11 01:04:00|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|3
1620695060000|2021-05-11 01:04:20|725|724.4|725|724.4|725|724.4|725|724.4|0
1620695070000|2021-05-11 01:04:30|724.9|724.3|725|724.4|725|724.4|724.8|724.2|3
1620695080000|2021-05-11 01:04:40|724.9|724.3|725|724.4|725.1|724.5|724.9|724.3|7
1620695090000|2021-05-11 01:04:50|724.9|724.3|725|724.4|725|724.4|724.9|724.3|1
1620695100000|2021-05-11 01:05:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|5
1620695110000|2021-05-11 01:05:10|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|1
1620695120000|2021-05-11 01:05:20|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|0
1620695130000|2021-05-11 01:05:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|11
1620695140000|2021-05-11 01:05:40|726|725.4|726|725.4|726|725.4|725.9|725.3|2
1620695160000|2021-05-11 01:06:00|||||||||4
1620695170000|2021-05-11 01:06:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620695180000|2021-05-11 01:06:20|726|725.4|725.5|724.9|726|725.4|725.5|724.9|10
1620695190000|2021-05-11 01:06:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|8
1620695220000|2021-05-11 01:07:00|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|2
1620695230000|2021-05-11 01:07:10|725.6|725|725.6|725|725.6|725|725.6|725|2
1620695240000|2021-05-11 01:07:20|725.5|724.9|725.5|724.9|725.6|725|725.5|724.9|0
1620695250000|2021-05-11 01:07:30|725.6|725|725.5|724.9|725.6|725|725.5|724.9|1
1620695300000|2021-05-11 01:08:20|725.4|724.8|725.1|724.5|725.4|724.8|725|724.4|6
1620695310000|2021-05-11 01:08:30|||||||||1
1620695320000|2021-05-11 01:08:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|0
1620695330000|2021-05-11 01:08:50|725|724.4|724.4|723.8|725|724.4|724.3|723.7|8
1620695340000|2021-05-11 01:09:00|724.6|724|724.6|724|724.6|724|724.6|724|16
1620695350000|2021-05-11 01:09:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620695360000|2021-05-11 01:09:20|725|724.4|725|724.4|725|724.4|725|724.4|2
1620695370000|2021-05-11 01:09:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|5
1620695380000|2021-05-11 01:09:40|724.6|724|724.4|723.8|724.6|724|724.4|723.8|0
1620695390000|2021-05-11 01:09:50|||||||||1
1620695410000|2021-05-11 01:10:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|11
1620695440000|2021-05-11 01:10:40|724|723.4|724.1|723.5|724.1|723.5|724|723.4|2978
1620695450000|2021-05-11 01:10:50|724|723.4|724.1|723.5|724.1|723.5|724|723.4|1
1620695460000|2021-05-11 01:11:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620695470000|2021-05-11 01:11:10|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|32
1620695480000|2021-05-11 01:11:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|6
1620695490000|2021-05-11 01:11:30|724.6|724|724.8|724.2|724.8|724.2|724.6|724|0
1620695500000|2021-05-11 01:11:40|724.6|724|724.5|723.9|724.8|724.2|724.5|723.9|3
1620695510000|2021-05-11 01:11:50|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|1
1620695520000|2021-05-11 01:12:00|724.5|723.9|724.5|723.9|724.5|723.9|724.4|723.8|1
1620695540000|2021-05-11 01:12:20|724.6|724|724.6|724|724.6|724|724.6|724|3
1620695570000|2021-05-11 01:12:50|||||||||1
1620695580000|2021-05-11 01:13:00|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1620695590000|2021-05-11 01:13:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620695600000|2021-05-11 01:13:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620695610000|2021-05-11 01:13:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620695630000|2021-05-11 01:13:50|724.6|724|724.6|724|724.6|724|724.6|724|2
1620695640000|2021-05-11 01:14:00|724.8|724.2|724.6|724|724.8|724.2|724.6|724|3
1620695650000|2021-05-11 01:14:10|724.8|724.2|724.6|724|724.8|724.2|724.6|724|1
1620695680000|2021-05-11 01:14:40|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|1
1620695690000|2021-05-11 01:14:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|17
1620695700000|2021-05-11 01:15:00|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|1
1620695710000|2021-05-11 01:15:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620695750000|2021-05-11 01:15:50|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|13
1620695760000|2021-05-11 01:16:00|||||||||2
1620695790000|2021-05-11 01:16:30|||||||||2
1620695810000|2021-05-11 01:16:50|||||||||1
1620695820000|2021-05-11 01:17:00|||||||||7
1620695850000|2021-05-11 01:17:30|||||||||2
1620695860000|2021-05-11 01:17:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|4
1620695870000|2021-05-11 01:17:50|||||||||1
1620695880000|2021-05-11 01:18:00|||||||||2
1620695890000|2021-05-11 01:18:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|6
1620695900000|2021-05-11 01:18:20|||||||||4
1620695910000|2021-05-11 01:18:30|725.7|725.1|726|725.4|726|725.4|725.7|725.1|2
1620695930000|2021-05-11 01:18:50|725.9|725.3|725.9|725.3|725.9|725.3|725.7|725.1|4
1620695940000|2021-05-11 01:19:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|0
1620695970000|2021-05-11 01:19:30|||||||||1
1620695990000|2021-05-11 01:19:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|11
1620696000000|2021-05-11 01:20:00|725.5|724.9|725.6|725|725.6|725|725.5|724.9|6
1620696050000|2021-05-11 01:20:50|||||||||1
1620696060000|2021-05-11 01:21:00|||||||||1
1620696070000|2021-05-11 01:21:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|1
1620696090000|2021-05-11 01:21:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620696100000|2021-05-11 01:21:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620696110000|2021-05-11 01:21:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1620696150000|2021-05-11 01:22:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|19
1620696160000|2021-05-11 01:22:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1620696170000|2021-05-11 01:22:50|||||||||1
1620696180000|2021-05-11 01:23:00|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|4
1620696200000|2021-05-11 01:23:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620696210000|2021-05-11 01:23:30|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|1
1620696220000|2021-05-11 01:23:40|||||||||1
1620696230000|2021-05-11 01:23:50|||||||||5
1620696250000|2021-05-11 01:24:10|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|3
1620696300000|2021-05-11 01:25:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620696310000|2021-05-11 01:25:10|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|11
1620696320000|2021-05-11 01:25:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1620696330000|2021-05-11 01:25:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620696340000|2021-05-11 01:25:40|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|4
1620696360000|2021-05-11 01:26:00|727|726.4|727|726.4|727|726.4|727|726.4|7
1620696380000|2021-05-11 01:26:20|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|6
1620696390000|2021-05-11 01:26:30|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1620696410000|2021-05-11 01:26:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|1
1620696420000|2021-05-11 01:27:00|727|726.4|726.5|725.9|727|726.4|726.5|725.9|3
1620696430000|2021-05-11 01:27:10|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620696440000|2021-05-11 01:27:20|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|4
1620696450000|2021-05-11 01:27:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620696460000|2021-05-11 01:27:40|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|0
1620696470000|2021-05-11 01:27:50|726.6|726|726.6|726|726.6|726|726.6|726|2
1620696490000|2021-05-11 01:28:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620696510000|2021-05-11 01:28:30|||||||||1
1620696520000|2021-05-11 01:28:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1620696540000|2021-05-11 01:29:00|726.1|725.5|726.5|725.9|726.5|725.9|726.1|725.5|3
1620696550000|2021-05-11 01:29:10|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|10
1620696580000|2021-05-11 01:29:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620696590000|2021-05-11 01:29:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620696600000|2021-05-11 01:30:00|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|1
1620696620000|2021-05-11 01:30:20|726|725.4|726.1|725.5|726.1|725.5|726|725.4|2
1620696630000|2021-05-11 01:30:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620696710000|2021-05-11 01:31:50|||||||||3
1620696730000|2021-05-11 01:32:10|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|1
1620696750000|2021-05-11 01:32:30|726.6|726|726.6|726|726.6|726|726.6|726|1
1620696760000|2021-05-11 01:32:40|726.7|726.1|727|726.4|727|726.4|726.7|726.1|8
1620696780000|2021-05-11 01:33:00|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|6
1620696810000|2021-05-11 01:33:30|726.7|726.1|726.6|726|726.7|726.1|726.6|726|2
1620696820000|2021-05-11 01:33:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620696840000|2021-05-11 01:34:00|||||||||1
1620696880000|2021-05-11 01:34:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620696900000|2021-05-11 01:35:00|726.6|726|726.6|726|726.6|726|726.5|725.9|4
1620696920000|2021-05-11 01:35:20|||||||||1
1620696930000|2021-05-11 01:35:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620696950000|2021-05-11 01:35:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620696960000|2021-05-11 01:36:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620696970000|2021-05-11 01:36:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620696980000|2021-05-11 01:36:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620697000000|2021-05-11 01:36:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|5
1620697010000|2021-05-11 01:36:50|726.3|725.7|726.2|725.6|726.5|725.9|726.2|725.6|1
1620697020000|2021-05-11 01:37:00|||||||||1
1620697040000|2021-05-11 01:37:20|||||||||1
1620697060000|2021-05-11 01:37:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|11
1620697070000|2021-05-11 01:37:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620697080000|2021-05-11 01:38:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620697090000|2021-05-11 01:38:10|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1620697100000|2021-05-11 01:38:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620697110000|2021-05-11 01:38:30|726.6|726|726.6|726|726.6|726|726.6|726|2
1620697170000|2021-05-11 01:39:30|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|0
1620697210000|2021-05-11 01:40:10|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|2
1620697230000|2021-05-11 01:40:30|726.6|726|726.6|726|726.6|726|726.6|726|1
1620697240000|2021-05-11 01:40:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620697250000|2021-05-11 01:40:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620697260000|2021-05-11 01:41:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620697270000|2021-05-11 01:41:10|||||||||1
1620697290000|2021-05-11 01:41:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620697300000|2021-05-11 01:41:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|5
1620697320000|2021-05-11 01:42:00|726.2|725.6|726|725.4|726.2|725.6|726|725.4|4
1620697330000|2021-05-11 01:42:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620697360000|2021-05-11 01:42:40|726|725.4|726.1|725.5|726.1|725.5|726|725.4|0
1620697380000|2021-05-11 01:43:00|726|725.4|726|725.4|726|725.4|726|725.4|0
1620697390000|2021-05-11 01:43:10|||||||||5
1620697400000|2021-05-11 01:43:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620697420000|2021-05-11 01:43:40|726.2|725.6|726.5|725.9|726.5|725.9|726.2|725.6|1
1620697460000|2021-05-11 01:44:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620697490000|2021-05-11 01:44:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620697500000|2021-05-11 01:45:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620697530000|2021-05-11 01:45:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|13
1620697540000|2021-05-11 01:45:40|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|10
1620697550000|2021-05-11 01:45:50|725.6|725|725.4|724.8|725.6|725|725.4|724.8|12
1620697560000|2021-05-11 01:46:00|||||||||1
1620697570000|2021-05-11 01:46:10|725.2|724.6|725.1|724.5|725.2|724.6|725|724.4|9
1620697580000|2021-05-11 01:46:20|725|724.4|725|724.4|725|724.4|725|724.4|2
1620697590000|2021-05-11 01:46:30|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|3
1620697600000|2021-05-11 01:46:40|725.6|725|725.6|725|725.6|725|725.6|725|7
1620697610000|2021-05-11 01:46:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|18
1620697630000|2021-05-11 01:47:10|725.6|725|725.6|725|725.6|725|725.6|725|1
1620697640000|2021-05-11 01:47:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|0
1620697660000|2021-05-11 01:47:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620697680000|2021-05-11 01:48:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|2
1620697700000|2021-05-11 01:48:20|||||||||1
1620697720000|2021-05-11 01:48:40|726|725.4|726|725.4|726|725.4|726|725.4|4
1620697790000|2021-05-11 01:49:50|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620697810000|2021-05-11 01:50:10|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620697850000|2021-05-11 01:50:50|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|2
1620697880000|2021-05-11 01:51:20|726|725.4|726.1|725.5|726.1|725.5|726|725.4|1
1620697900000|2021-05-11 01:51:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620697950000|2021-05-11 01:52:30|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|7
1620698000000|2021-05-11 01:53:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620698040000|2021-05-11 01:54:00|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|1
1620698060000|2021-05-11 01:54:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620698090000|2021-05-11 01:54:50|726.6|726|726.6|726|726.6|726|726.6|726|1
1620698100000|2021-05-11 01:55:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|0
1620698110000|2021-05-11 01:55:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620698120000|2021-05-11 01:55:20|||||||||1
1620698150000|2021-05-11 01:55:50|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620698160000|2021-05-11 01:56:00|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|1
1620698170000|2021-05-11 01:56:10|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|0
1620698200000|2021-05-11 01:56:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620698210000|2021-05-11 01:56:50|726.2|725.6|726|725.4|726.2|725.6|726|725.4|6
1620698220000|2021-05-11 01:57:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620698240000|2021-05-11 01:57:20|726|725.4|726|725.4|726|725.4|726|725.4|0
1620698290000|2021-05-11 01:58:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620698300000|2021-05-11 01:58:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620698310000|2021-05-11 01:58:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1620698320000|2021-05-11 01:58:40|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1620698330000|2021-05-11 01:58:50|726.3|725.7|726.3|725.7|726.5|725.9|726.2|725.6|3
1620698350000|2021-05-11 01:59:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620698400000|2021-05-11 02:00:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|18
1620698410000|2021-05-11 02:00:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1620698430000|2021-05-11 02:00:30|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620698460000|2021-05-11 02:01:00|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|2
1620698480000|2021-05-11 02:01:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620698500000|2021-05-11 02:01:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|0
1620698520000|2021-05-11 02:02:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620698530000|2021-05-11 02:02:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620698560000|2021-05-11 02:02:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1620698580000|2021-05-11 02:03:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620698590000|2021-05-11 02:03:10|726.4|725.8|726.3|725.7|726.4|725.8|726.2|725.6|1
1620698610000|2021-05-11 02:03:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620698630000|2021-05-11 02:03:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620698640000|2021-05-11 02:04:00|||||||||1
1620698660000|2021-05-11 02:04:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620698680000|2021-05-11 02:04:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620698700000|2021-05-11 02:05:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620698720000|2021-05-11 02:05:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620698730000|2021-05-11 02:05:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620698760000|2021-05-11 02:06:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620698770000|2021-05-11 02:06:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620698780000|2021-05-11 02:06:20|726.6|726|726.6|726|726.6|726|726.6|726|3
1620698790000|2021-05-11 02:06:30|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620698800000|2021-05-11 02:06:40|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|1
1620698810000|2021-05-11 02:06:50|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|0
1620698820000|2021-05-11 02:07:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|4
1620698850000|2021-05-11 02:07:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|0
1620698870000|2021-05-11 02:07:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|9
1620698880000|2021-05-11 02:08:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620698900000|2021-05-11 02:08:20|726|725.4|725.8|725.2|726|725.4|725.8|725.2|0
1620698910000|2021-05-11 02:08:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1620698940000|2021-05-11 02:09:00|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|0
1620698960000|2021-05-11 02:09:20|726|725.4|725.8|725.2|726|725.4|725.8|725.2|1
1620698970000|2021-05-11 02:09:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1620698990000|2021-05-11 02:09:50|||||||||2
1620699010000|2021-05-11 02:10:10|||||||||8
1620699050000|2021-05-11 02:10:50|||||||||7
1620699060000|2021-05-11 02:11:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620699100000|2021-05-11 02:11:40|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|0
1620699130000|2021-05-11 02:12:10|||||||||3
1620699140000|2021-05-11 02:12:20|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620699170000|2021-05-11 02:12:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620699270000|2021-05-11 02:14:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620699280000|2021-05-11 02:14:40|||||||||2
1620699290000|2021-05-11 02:14:50|||||||||1
1620699330000|2021-05-11 02:15:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620699350000|2021-05-11 02:15:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620699360000|2021-05-11 02:16:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620699370000|2021-05-11 02:16:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620699580000|2021-05-11 02:19:40|||||||||1
1620699610000|2021-05-11 02:20:10|726.6|726|726.6|726|726.6|726|726.6|726|5
1620699630000|2021-05-11 02:20:30|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1620699670000|2021-05-11 02:21:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620699740000|2021-05-11 02:22:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620699760000|2021-05-11 02:22:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620699780000|2021-05-11 02:23:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620699790000|2021-05-11 02:23:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|1
1620699810000|2021-05-11 02:23:30|726.6|726|726.6|726|726.6|726|726.6|726|2
1620699820000|2021-05-11 02:23:40|||||||||1
1620699840000|2021-05-11 02:24:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620699850000|2021-05-11 02:24:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620699860000|2021-05-11 02:24:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|3
1620699910000|2021-05-11 02:25:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620699940000|2021-05-11 02:25:40|||||||||5
1620699950000|2021-05-11 02:25:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620699960000|2021-05-11 02:26:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|2
1620699970000|2021-05-11 02:26:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620700080000|2021-05-11 02:28:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1620700150000|2021-05-11 02:29:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620700170000|2021-05-11 02:29:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1620700200000|2021-05-11 02:30:00|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|1
1620700220000|2021-05-11 02:30:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|1
1620700290000|2021-05-11 02:31:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620700310000|2021-05-11 02:31:50|726.6|726|726.6|726|726.6|726|726.4|725.8|7
1620700320000|2021-05-11 02:32:00|726.5|725.9|726.6|726|726.6|726|726.4|725.8|0
1620700350000|2021-05-11 02:32:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620700360000|2021-05-11 02:32:40|726.6|726|726.4|725.8|726.6|726|726.4|725.8|1
1620700370000|2021-05-11 02:32:50|726.6|726|726.7|726.1|726.7|726.1|726.4|725.8|0
1620700390000|2021-05-11 02:33:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620700400000|2021-05-11 02:33:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620700450000|2021-05-11 02:34:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1620700560000|2021-05-11 02:36:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620700650000|2021-05-11 02:37:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620700660000|2021-05-11 02:37:40|726.4|725.8|726.6|726|726.6|726|726.4|725.8|3
1620700670000|2021-05-11 02:37:50|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1620700690000|2021-05-11 02:38:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620700700000|2021-05-11 02:38:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620700720000|2021-05-11 02:38:40|726.6|726|726.7|726.1|726.7|726.1|726.6|726|2
1620700740000|2021-05-11 02:39:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1620700770000|2021-05-11 02:39:30|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|3
1620700890000|2021-05-11 02:41:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620700900000|2021-05-11 02:41:40|||||||||1
1620700910000|2021-05-11 02:41:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620700940000|2021-05-11 02:42:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|4
1620700990000|2021-05-11 02:43:10|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|0
1620701000000|2021-05-11 02:43:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620701040000|2021-05-11 02:44:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620701050000|2021-05-11 02:44:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620701060000|2021-05-11 02:44:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|11
1620701090000|2021-05-11 02:44:50|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|0
1620701100000|2021-05-11 02:45:00|||||||||1
1620701120000|2021-05-11 02:45:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620701130000|2021-05-11 02:45:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|0
1620701170000|2021-05-11 02:46:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620701180000|2021-05-11 02:46:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1620701220000|2021-05-11 02:47:00|727.7|727.1|727.5|726.9|727.7|727.1|727.5|726.9|1
1620701230000|2021-05-11 02:47:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620701250000|2021-05-11 02:47:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620701260000|2021-05-11 02:47:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620701270000|2021-05-11 02:47:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620701290000|2021-05-11 02:48:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|10
1620701300000|2021-05-11 02:48:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1620701320000|2021-05-11 02:48:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1620701340000|2021-05-11 02:49:00|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1620701350000|2021-05-11 02:49:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620701360000|2021-05-11 02:49:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620701400000|2021-05-11 02:50:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620701410000|2021-05-11 02:50:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620701420000|2021-05-11 02:50:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620701460000|2021-05-11 02:51:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620701510000|2021-05-11 02:51:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620701520000|2021-05-11 02:52:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620701590000|2021-05-11 02:53:10|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1620701620000|2021-05-11 02:53:40|727.7|727.1|727.5|726.9|727.7|727.1|727.5|726.9|4
1620701640000|2021-05-11 02:54:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620701660000|2021-05-11 02:54:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1620701670000|2021-05-11 02:54:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620701680000|2021-05-11 02:54:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620701740000|2021-05-11 02:55:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620701750000|2021-05-11 02:55:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620701800000|2021-05-11 02:56:40|727.5|726.9|727.8|727.2|727.8|727.2|727.5|726.9|4
1620701850000|2021-05-11 02:57:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620701870000|2021-05-11 02:57:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1620701900000|2021-05-11 02:58:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620701950000|2021-05-11 02:59:10|728.2|727.6|728|727.4|728.2|727.6|728|727.4|2
1620701970000|2021-05-11 02:59:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620701980000|2021-05-11 02:59:40|728|727.4|728|727.4|728|727.4|728|727.4|1
1620702000000|2021-05-11 03:00:00|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1620702070000|2021-05-11 03:01:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620702080000|2021-05-11 03:01:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620702090000|2021-05-11 03:01:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620702100000|2021-05-11 03:01:40|728|727.4|728|727.4|728|727.4|728|727.4|3
1620702120000|2021-05-11 03:02:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620702130000|2021-05-11 03:02:10|727.8|727.2|728|727.4|728|727.4|727.8|727.2|1
1620702180000|2021-05-11 03:03:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620702190000|2021-05-11 03:03:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|7
1620702200000|2021-05-11 03:03:20|728|727.4|728|727.4|728|727.4|728|727.4|2
1620702210000|2021-05-11 03:03:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|11
1620702220000|2021-05-11 03:03:40|728|727.4|728.1|727.5|728.1|727.5|728|727.4|0
1620702230000|2021-05-11 03:03:50|728|727.4|728|727.4|728|727.4|728|727.4|1
1620702240000|2021-05-11 03:04:00|728.1|727.5|728|727.4|728.1|727.5|728|727.4|4
1620702280000|2021-05-11 03:04:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620702290000|2021-05-11 03:04:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1620702340000|2021-05-11 03:05:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620702380000|2021-05-11 03:06:20|||||||||4
1620702390000|2021-05-11 03:06:30|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|1
1620702400000|2021-05-11 03:06:40|728.6|728|728.6|728|728.6|728|728.6|728|31
1620702410000|2021-05-11 03:06:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|5
1620702420000|2021-05-11 03:07:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620702430000|2021-05-11 03:07:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|1
1620702450000|2021-05-11 03:07:30|728.6|728|728.5|727.9|728.6|728|728.5|727.9|3
1620702490000|2021-05-11 03:08:10|728.6|728|728.6|728|728.6|728|728.6|728|1
1620702510000|2021-05-11 03:08:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1620702520000|2021-05-11 03:08:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1620702550000|2021-05-11 03:09:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620702570000|2021-05-11 03:09:30|728.6|728|728.5|727.9|728.6|728|728.5|727.9|5
1620702580000|2021-05-11 03:09:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620702600000|2021-05-11 03:10:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1620702630000|2021-05-11 03:10:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1620702650000|2021-05-11 03:10:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1620702660000|2021-05-11 03:11:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1620702710000|2021-05-11 03:11:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|7
1620702720000|2021-05-11 03:12:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1620702730000|2021-05-11 03:12:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1620702770000|2021-05-11 03:12:50|||||||||2
1620702850000|2021-05-11 03:14:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620702870000|2021-05-11 03:14:30|729|728.4|729|728.4|729|728.4|729|728.4|13
1620702890000|2021-05-11 03:14:50|729.1|728.5|729.1|728.5|729.1|728.5|729|728.4|0
1620702900000|2021-05-11 03:15:00|729|728.4|729|728.4|729.1|728.5|729|728.4|0
1620702980000|2021-05-11 03:16:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620702990000|2021-05-11 03:16:30|||||||||1
1620703000000|2021-05-11 03:16:40|||||||||2
1620703010000|2021-05-11 03:16:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|5
1620703030000|2021-05-11 03:17:10|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|4
1620703040000|2021-05-11 03:17:20|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1620703060000|2021-05-11 03:17:40|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1620703090000|2021-05-11 03:18:10|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|3
1620703120000|2021-05-11 03:18:40|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|4
1620703130000|2021-05-11 03:18:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1620703150000|2021-05-11 03:19:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620703170000|2021-05-11 03:19:30|||||||||2
1620703180000|2021-05-11 03:19:40|||||||||1
1620703190000|2021-05-11 03:19:50|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1620703210000|2021-05-11 03:20:10|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1620703220000|2021-05-11 03:20:20|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|3
1620703300000|2021-05-11 03:21:40|||||||||2
1620703310000|2021-05-11 03:21:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|12
1620703340000|2021-05-11 03:22:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1620703350000|2021-05-11 03:22:30|||||||||4
1620703360000|2021-05-11 03:22:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620703370000|2021-05-11 03:22:50|||||||||2
1620703390000|2021-05-11 03:23:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620703400000|2021-05-11 03:23:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1620703410000|2021-05-11 03:23:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1620703420000|2021-05-11 03:23:40|729.1|728.5|729|728.4|729.1|728.5|729|728.4|4
1620703490000|2021-05-11 03:24:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620703510000|2021-05-11 03:25:10|729|728.4|729|728.4|729|728.4|729|728.4|0
1620703530000|2021-05-11 03:25:30|||||||||5
1620703540000|2021-05-11 03:25:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|1
1620703560000|2021-05-11 03:26:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620703600000|2021-05-11 03:26:40|||||||||4
1620703630000|2021-05-11 03:27:10|||||||||5
1620703660000|2021-05-11 03:27:40|||||||||1
1620703750000|2021-05-11 03:29:10|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|0
1620703760000|2021-05-11 03:29:20|729.4|728.8|729.4|728.8|729.4|728.8|729.2|728.6|0
1620703790000|2021-05-11 03:29:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620703910000|2021-05-11 03:31:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620703930000|2021-05-11 03:32:10|729|728.4|729|728.4|729|728.4|729|728.4|1
1620703980000|2021-05-11 03:33:00|||||||||2
1620704000000|2021-05-11 03:33:20|729.1|728.5|729|728.4|729.1|728.5|729|728.4|2
1620704010000|2021-05-11 03:33:30|728.9|728.3|729|728.4|729.1|728.5|728.9|728.3|0
1620704030000|2021-05-11 03:33:50|||||||||1
1620704180000|2021-05-11 03:36:20|729.1|728.5|729|728.4|729.1|728.5|729|728.4|1
1620704200000|2021-05-11 03:36:40|||||||||4
1620704210000|2021-05-11 03:36:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620704220000|2021-05-11 03:37:00|728.6|728|728.8|728.2|728.8|728.2|728.6|728|1
1620704230000|2021-05-11 03:37:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|0
1620704250000|2021-05-11 03:37:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1620704310000|2021-05-11 03:38:30|729|728.4|729|728.4|729|728.4|729|728.4|3
1620704320000|2021-05-11 03:38:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620704330000|2021-05-11 03:38:50|728.8|728.2|728.6|728|728.8|728.2|728.6|728|4
1620704350000|2021-05-11 03:39:10|||||||||3
1620704500000|2021-05-11 03:41:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|3
1620704660000|2021-05-11 03:44:20|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|1
1620704800000|2021-05-11 03:46:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1620704810000|2021-05-11 03:46:50|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|2
1620704860000|2021-05-11 03:47:40|728.6|728|728.6|728|728.6|728|728.6|728|2
1620704900000|2021-05-11 03:48:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|3
1620704910000|2021-05-11 03:48:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1620705030000|2021-05-11 03:50:30|||||||||1
1620705040000|2021-05-11 03:50:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1620705060000|2021-05-11 03:51:00|||||||||1
1620705090000|2021-05-11 03:51:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|5
1620705120000|2021-05-11 03:52:00|||||||||1
1620705210000|2021-05-11 03:53:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620705400000|2021-05-11 03:56:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|3
1620705530000|2021-05-11 03:58:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1620705650000|2021-05-11 04:00:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620705660000|2021-05-11 04:01:00|||||||||1
1620705690000|2021-05-11 04:01:30|||||||||1
1620705710000|2021-05-11 04:01:50|728.6|728|728.6|728|728.6|728|728.6|728|2
1620705730000|2021-05-11 04:02:10|||||||||3
1620705770000|2021-05-11 04:02:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1620705790000|2021-05-11 04:03:10|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|0
1620705800000|2021-05-11 04:03:20|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1620705810000|2021-05-11 04:03:30|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|0
1620705850000|2021-05-11 04:04:10|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|2
1620705860000|2021-05-11 04:04:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620705950000|2021-05-11 04:05:50|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|4
1620705970000|2021-05-11 04:06:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1620706000000|2021-05-11 04:06:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1620706050000|2021-05-11 04:07:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1620706130000|2021-05-11 04:08:50|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|1
1620706270000|2021-05-11 04:11:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1620706280000|2021-05-11 04:11:20|||||||||1
1620706310000|2021-05-11 04:11:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|6
1620706320000|2021-05-11 04:12:00|||||||||2
1620706330000|2021-05-11 04:12:10|728.8|728.2|729|728.4|729|728.4|728.8|728.2|1
1620706450000|2021-05-11 04:14:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620706520000|2021-05-11 04:15:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|3
1620706570000|2021-05-11 04:16:10|||||||||1
1620706580000|2021-05-11 04:16:20|729|728.4|729|728.4|729|728.4|729|728.4|0
1620706600000|2021-05-11 04:16:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|2
1620706630000|2021-05-11 04:17:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|2
1620706690000|2021-05-11 04:18:10|||||||||1
1620706700000|2021-05-11 04:18:20|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1620706710000|2021-05-11 04:18:30|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1620706740000|2021-05-11 04:19:00|729.1|728.5|729|728.4|729.1|728.5|729|728.4|0
1620706920000|2021-05-11 04:22:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620706940000|2021-05-11 04:22:20|||||||||1
1620706990000|2021-05-11 04:23:10|729|728.4|729|728.4|729|728.4|729|728.4|1
1620707020000|2021-05-11 04:23:40|||||||||1
1620707030000|2021-05-11 04:23:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620707040000|2021-05-11 04:24:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620707250000|2021-05-11 04:27:30|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620707280000|2021-05-11 04:28:00|729.4|728.8|729|728.4|729.4|728.8|729|728.4|4
1620707300000|2021-05-11 04:28:20|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|0
1620707370000|2021-05-11 04:29:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620707420000|2021-05-11 04:30:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620707430000|2021-05-11 04:30:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1620707470000|2021-05-11 04:31:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620707610000|2021-05-11 04:33:30|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|28
1620707670000|2021-05-11 04:34:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620707690000|2021-05-11 04:34:50|||||||||1
1620707700000|2021-05-11 04:35:00|||||||||1
1620707710000|2021-05-11 04:35:10|||||||||2
1620707720000|2021-05-11 04:35:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1620707740000|2021-05-11 04:35:40|||||||||1
1620707750000|2021-05-11 04:35:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|2
1620707820000|2021-05-11 04:37:00|727.2|726.6|727|726.4|727.2|726.6|727|726.4|6
1620707880000|2021-05-11 04:38:00|||||||||1
1620707930000|2021-05-11 04:38:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620707970000|2021-05-11 04:39:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1620708000000|2021-05-11 04:40:00|||||||||1
1620708120000|2021-05-11 04:42:00|||||||||1
1620708220000|2021-05-11 04:43:40|727.2|726.6|727|726.4|727.2|726.6|727|726.4|3
1620708240000|2021-05-11 04:44:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|7
1620708280000|2021-05-11 04:44:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1620708300000|2021-05-11 04:45:00|727.2|726.6|726.8|726.2|727.2|726.6|726.7|726.1|2
1620708310000|2021-05-11 04:45:10|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1620708320000|2021-05-11 04:45:20|||||||||5
1620708360000|2021-05-11 04:46:00|||||||||1
1620708400000|2021-05-11 04:46:40|||||||||2
1620708430000|2021-05-11 04:47:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620708470000|2021-05-11 04:47:50|727|726.4|727|726.4|727|726.4|727|726.4|3
1620708530000|2021-05-11 04:48:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620708610000|2021-05-11 04:50:10|727|726.4|727|726.4|727|726.4|727|726.4|3
1620708680000|2021-05-11 04:51:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620708710000|2021-05-11 04:51:50|||||||||5
1620708750000|2021-05-11 04:52:30|727|726.4|727|726.4|727|726.4|727|726.4|2
1620708760000|2021-05-11 04:52:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620708810000|2021-05-11 04:53:30|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|3
1620708870000|2021-05-11 04:54:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|10
1620708880000|2021-05-11 04:54:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620708910000|2021-05-11 04:55:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620708990000|2021-05-11 04:56:30|||||||||1
1620709070000|2021-05-11 04:57:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620709110000|2021-05-11 04:58:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1620709120000|2021-05-11 04:58:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620709130000|2021-05-11 04:58:50|||||||||3
1620709140000|2021-05-11 04:59:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1620709190000|2021-05-11 04:59:50|||||||||1
1620709200000|2021-05-11 05:00:00|726.9|726.3|727.2|726.6|727.2|726.6|726.9|726.3|3
1620709240000|2021-05-11 05:00:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1620709350000|2021-05-11 05:02:30|||||||||1
1620709420000|2021-05-11 05:03:40|||||||||2
1620709520000|2021-05-11 05:05:20|||||||||1
1620709530000|2021-05-11 05:05:30|||||||||1
1620709590000|2021-05-11 05:06:30|727.4|726.8|727.4|726.8|727.6|727|727.4|726.8|3
1620709800000|2021-05-11 05:10:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620709840000|2021-05-11 05:10:40|727.6|727|727.6|727|727.6|727|727.6|727|0
1620709850000|2021-05-11 05:10:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620709860000|2021-05-11 05:11:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620709890000|2021-05-11 05:11:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1620709910000|2021-05-11 05:11:50|||||||||2
1620709920000|2021-05-11 05:12:00|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|2
1620709950000|2021-05-11 05:12:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620710010000|2021-05-11 05:13:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620710020000|2021-05-11 05:13:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1620710030000|2021-05-11 05:13:50|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1620710070000|2021-05-11 05:14:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620710160000|2021-05-11 05:16:00|728|727.4|728|727.4|728|727.4|728|727.4|2
1620710170000|2021-05-11 05:16:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620710190000|2021-05-11 05:16:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620710250000|2021-05-11 05:17:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620710300000|2021-05-11 05:18:20|728|727.4|728|727.4|728|727.4|728|727.4|1
1620710310000|2021-05-11 05:18:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620710320000|2021-05-11 05:18:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1620710420000|2021-05-11 05:20:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|8
1620710470000|2021-05-11 05:21:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620710580000|2021-05-11 05:23:00|728|727.4|728|727.4|728|727.4|728|727.4|1
1620710730000|2021-05-11 05:25:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620710740000|2021-05-11 05:25:40|728|727.4|727.9|727.3|728|727.4|727.9|727.3|1
1620710780000|2021-05-11 05:26:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620710800000|2021-05-11 05:26:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1620710820000|2021-05-11 05:27:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620710830000|2021-05-11 05:27:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|3
1620710990000|2021-05-11 05:29:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1620711000000|2021-05-11 05:30:00|727.9|727.3|727.9|727.3|727.9|727.3|727.6|727|1
1620711010000|2021-05-11 05:30:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1620711020000|2021-05-11 05:30:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620711030000|2021-05-11 05:30:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620711050000|2021-05-11 05:30:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620711060000|2021-05-11 05:31:00|728.1|727.5|728.1|727.5|728.1|727.5|728|727.4|0
1620711120000|2021-05-11 05:32:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1620711140000|2021-05-11 05:32:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620711150000|2021-05-11 05:32:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620711170000|2021-05-11 05:32:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|1
1620711180000|2021-05-11 05:33:00|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|1
1620711190000|2021-05-11 05:33:10|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|0
1620711200000|2021-05-11 05:33:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620711220000|2021-05-11 05:33:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1620711230000|2021-05-11 05:33:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620711240000|2021-05-11 05:34:00|728|727.4|728|727.4|728|727.4|728|727.4|0
1620711400000|2021-05-11 05:36:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620711410000|2021-05-11 05:36:50|||||||||2
1620711430000|2021-05-11 05:37:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1620711520000|2021-05-11 05:38:40|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|0
1620711530000|2021-05-11 05:38:50|||||||||5
1620711560000|2021-05-11 05:39:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620711570000|2021-05-11 05:39:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620711600000|2021-05-11 05:40:00|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|1
1620711630000|2021-05-11 05:40:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1620711640000|2021-05-11 05:40:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1620711660000|2021-05-11 05:41:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1620711670000|2021-05-11 05:41:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1620711730000|2021-05-11 05:42:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1620711750000|2021-05-11 05:42:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1620711860000|2021-05-11 05:44:20|728.6|728|728.7|728.1|728.7|728.1|728.6|728|1
1620712000000|2021-05-11 05:46:40|||||||||4
1620712020000|2021-05-11 05:47:00|728.6|728|728.5|727.9|728.6|728|728.5|727.9|1
1620712030000|2021-05-11 05:47:10|||||||||3
1620712050000|2021-05-11 05:47:30|||||||||1
1620712200000|2021-05-11 05:50:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1620712220000|2021-05-11 05:50:20|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1620712240000|2021-05-11 05:50:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1620712300000|2021-05-11 05:51:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1620712310000|2021-05-11 05:51:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620712380000|2021-05-11 05:53:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1620712410000|2021-05-11 05:53:30|728.5|727.9|728.6|728|728.6|728|728.5|727.9|0
1620712480000|2021-05-11 05:54:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1620712530000|2021-05-11 05:55:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1620712540000|2021-05-11 05:55:40|729.1|728.5|729|728.4|729.1|728.5|729|728.4|1
1620712570000|2021-05-11 05:56:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1620712580000|2021-05-11 05:56:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620712590000|2021-05-11 05:56:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620712620000|2021-05-11 05:57:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|0
1620712630000|2021-05-11 05:57:10|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|5
1620712640000|2021-05-11 05:57:20|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|0
1620712740000|2021-05-11 05:59:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620712750000|2021-05-11 05:59:10|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|7
1620712760000|2021-05-11 05:59:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620712770000|2021-05-11 05:59:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1620712790000|2021-05-11 05:59:50|728.9|728.3|729|728.4|729|728.4|728.9|728.3|0
1620712810000|2021-05-11 06:00:10|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|0
1620712820000|2021-05-11 06:00:20|728.9|728.3|729|728.4|729|728.4|728.9|728.3|0
1620712880000|2021-05-11 06:01:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620712920000|2021-05-11 06:02:00|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|3
1620712930000|2021-05-11 06:02:10|||||||||5
1620712990000|2021-05-11 06:03:10|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|5
1620713000000|2021-05-11 06:03:20|729.6|729|729.6|729|729.6|729|729.6|729|2
1620713060000|2021-05-11 06:04:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620713080000|2021-05-11 06:04:40|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1620713110000|2021-05-11 06:05:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1620713150000|2021-05-11 06:05:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620713180000|2021-05-11 06:06:20|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1620713200000|2021-05-11 06:06:40|729.6|729|729.6|729|729.6|729|729.6|729|1
1620713210000|2021-05-11 06:06:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1620713220000|2021-05-11 06:07:00|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|0
1620713250000|2021-05-11 06:07:30|729.6|729|729.7|729.1|729.7|729.1|729.6|729|1
1620713280000|2021-05-11 06:08:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1620713430000|2021-05-11 06:10:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1620713460000|2021-05-11 06:11:00|729.6|729|729.6|729|729.7|729.1|729.6|729|3
1620713470000|2021-05-11 06:11:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620713500000|2021-05-11 06:11:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1620713530000|2021-05-11 06:12:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|5
1620713580000|2021-05-11 06:13:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620713590000|2021-05-11 06:13:10|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|0
1620713610000|2021-05-11 06:13:30|729|728.4|729|728.4|729|728.4|729|728.4|2
1620713630000|2021-05-11 06:13:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620713640000|2021-05-11 06:14:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620713650000|2021-05-11 06:14:10|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|2
1620713660000|2021-05-11 06:14:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620713690000|2021-05-11 06:14:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620713700000|2021-05-11 06:15:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620713710000|2021-05-11 06:15:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620713820000|2021-05-11 06:17:00|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|1
1620713860000|2021-05-11 06:17:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620713950000|2021-05-11 06:19:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1620713970000|2021-05-11 06:19:30|729.2|728.6|729.2|728.6|729.2|728.6|729.1|728.5|2
1620714000000|2021-05-11 06:20:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1620714010000|2021-05-11 06:20:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1620714030000|2021-05-11 06:20:30|||||||||1
1620714070000|2021-05-11 06:21:10|730.1|729.5|730|729.4|730.1|729.5|730|729.4|26
1620714080000|2021-05-11 06:21:20|||||||||1
1620714120000|2021-05-11 06:22:00|||||||||1
1620714220000|2021-05-11 06:23:40|||||||||1
1620714240000|2021-05-11 06:24:00|729.8|729.2|730|729.4|730|729.4|729.8|729.2|1
1620714250000|2021-05-11 06:24:10|730.1|729.5|730|729.4|730.1|729.5|730|729.4|2
1620714290000|2021-05-11 06:24:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620714300000|2021-05-11 06:25:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|1
1620714320000|2021-05-11 06:25:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620714330000|2021-05-11 06:25:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1620714340000|2021-05-11 06:25:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|11
1620714370000|2021-05-11 06:26:10|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1620714380000|2021-05-11 06:26:20|730|729.4|730|729.4|730.1|729.5|730|729.4|18
1620714430000|2021-05-11 06:27:10|730.1|729.5|730|729.4|730.1|729.5|730|729.4|3
1620714450000|2021-05-11 06:27:30|||||||||1
1620714540000|2021-05-11 06:29:00|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1620714560000|2021-05-11 06:29:20|||||||||2
1620714570000|2021-05-11 06:29:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1620714580000|2021-05-11 06:29:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620714590000|2021-05-11 06:29:50|729.6|729|729.7|729.1|729.7|729.1|729.6|729|4
1620714640000|2021-05-11 06:30:40|729.6|729|729.6|729|729.6|729|729.6|729|1
1620714660000|2021-05-11 06:31:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1620714690000|2021-05-11 06:31:30|729.6|729|729.7|729.1|729.7|729.1|729.6|729|3
1620714700000|2021-05-11 06:31:40|729.6|729|729.6|729|729.6|729|729.6|729|2
1620714710000|2021-05-11 06:31:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620714730000|2021-05-11 06:32:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1620714750000|2021-05-11 06:32:30|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|10
1620714780000|2021-05-11 06:33:00|729|728.4|729.1|728.5|729.1|728.5|729|728.4|7
1620714790000|2021-05-11 06:33:10|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|4
1620714800000|2021-05-11 06:33:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1620714840000|2021-05-11 06:34:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1620714850000|2021-05-11 06:34:10|729.6|729|729.7|729.1|729.7|729.1|729.6|729|1
1620714870000|2021-05-11 06:34:30|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|2
1620714900000|2021-05-11 06:35:00|729.6|729|729.7|729.1|729.8|729.2|729.6|729|2
1620714910000|2021-05-11 06:35:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620714980000|2021-05-11 06:36:20|730|729.4|729.8|729.2|730.1|729.5|729.8|729.2|2
1620715040000|2021-05-11 06:37:20|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1620715050000|2021-05-11 06:37:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1620715070000|2021-05-11 06:37:50|||||||||1
1620715090000|2021-05-11 06:38:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1620715130000|2021-05-11 06:38:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1620715140000|2021-05-11 06:39:00|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|3
1620715160000|2021-05-11 06:39:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|2
1620715170000|2021-05-11 06:39:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1620715190000|2021-05-11 06:39:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1620715200000|2021-05-11 06:40:00|||||||||17
1620715340000|2021-05-11 06:42:20|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|4
1620715380000|2021-05-11 06:43:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1620715420000|2021-05-11 06:43:40|||||||||1
1620715460000|2021-05-11 06:44:20|730|729.4|730.2|729.6|730.2|729.6|730|729.4|9
1620715530000|2021-05-11 06:45:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|4
1620715540000|2021-05-11 06:45:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620715640000|2021-05-11 06:47:20|||||||||1
1620715650000|2021-05-11 06:47:30|||||||||1
1620715660000|2021-05-11 06:47:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1620715670000|2021-05-11 06:47:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|2
1620715760000|2021-05-11 06:49:20|||||||||13
1620715780000|2021-05-11 06:49:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|7
1620715790000|2021-05-11 06:49:50|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|3
1620715860000|2021-05-11 06:51:00|730|729.4|730|729.4|730|729.4|730|729.4|3
1620715870000|2021-05-11 06:51:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1620715880000|2021-05-11 06:51:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1620715910000|2021-05-11 06:51:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1620715920000|2021-05-11 06:52:00|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|6
1620715930000|2021-05-11 06:52:10|730.4|729.8|730.4|729.8|730.6|730|730.4|729.8|12
1620715960000|2021-05-11 06:52:40|730.6|730|730.6|730|730.6|730|730.6|730|55
1620715970000|2021-05-11 06:52:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1620715980000|2021-05-11 06:53:00|730.3|729.7|730.4|729.8|730.6|730|730.3|729.7|4
1620716000000|2021-05-11 06:53:20|730.6|730|730.6|730|730.6|730|730.3|729.7|5
1620716020000|2021-05-11 06:53:40|||||||||12
1620716030000|2021-05-11 06:53:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|15
1620716040000|2021-05-11 06:54:00|730.6|730|730.4|729.8|730.6|730|730.4|729.8|5
1620716050000|2021-05-11 06:54:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620716060000|2021-05-11 06:54:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1620716070000|2021-05-11 06:54:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1620716100000|2021-05-11 06:55:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|8
1620716120000|2021-05-11 06:55:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1620716140000|2021-05-11 06:55:40|730.6|730|730.6|730|730.7|730.1|730.6|730|0
1620716150000|2021-05-11 06:55:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1620716180000|2021-05-11 06:56:20|730.6|730|730.7|730.1|730.7|730.1|730.6|730|2
1620716190000|2021-05-11 06:56:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1620716200000|2021-05-11 06:56:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|4
1620716220000|2021-05-11 06:57:00|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|2
1620716240000|2021-05-11 06:57:20|||||||||1
1620716250000|2021-05-11 06:57:30|730.6|730|730.4|729.8|730.6|730|730.4|729.8|0
1620716290000|2021-05-11 06:58:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1620716310000|2021-05-11 06:58:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1620716340000|2021-05-11 06:59:00|729.6|729|729.6|729|729.6|729|729.6|729|21
1620716350000|2021-05-11 06:59:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620716380000|2021-05-11 06:59:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1620716390000|2021-05-11 06:59:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620716400000|2021-05-11 07:00:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1620716420000|2021-05-11 07:00:20|729.3|728.7|729.7|729.1|729.7|729.1|729.3|728.7|4
1620716430000|2021-05-11 07:00:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620716460000|2021-05-11 07:01:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|4
1620716480000|2021-05-11 07:01:20|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1620716490000|2021-05-11 07:01:30|729.6|729|729.6|729|729.7|729.1|729.6|729|4
1620716500000|2021-05-11 07:01:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|5
1620716530000|2021-05-11 07:02:10|729|728.4|728.8|728.2|729|728.4|728.8|728.2|14
1620716540000|2021-05-11 07:02:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1620716550000|2021-05-11 07:02:30|728.5|727.9|728.4|727.8|728.6|728|728.4|727.8|5
1620716560000|2021-05-11 07:02:40|728.6|728|728.4|727.8|728.6|728|728.4|727.8|7
1620716570000|2021-05-11 07:02:50|||||||||2
1620716580000|2021-05-11 07:03:00|728|727.4|728|727.4|728|727.4|728|727.4|6
1620716590000|2021-05-11 07:03:10|||||||||1
1620716600000|2021-05-11 07:03:20|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|4
1620716610000|2021-05-11 07:03:30|||||||||2
1620716620000|2021-05-11 07:03:40|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|4
1620716630000|2021-05-11 07:03:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620716640000|2021-05-11 07:04:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620716650000|2021-05-11 07:04:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620716670000|2021-05-11 07:04:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|3
1620716680000|2021-05-11 07:04:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620716700000|2021-05-11 07:05:00|728.4|727.8|727.7|727.1|728.5|727.9|727.7|727.1|6
1620716720000|2021-05-11 07:05:20|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|4
1620716740000|2021-05-11 07:05:40|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|53
1620716750000|2021-05-11 07:05:50|726.6|726|726.6|726|726.6|726|726.6|726|2
1620716760000|2021-05-11 07:06:00|726.9|726.3|726.6|726|726.9|726.3|726.6|726|5
1620716770000|2021-05-11 07:06:10|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|4
1620716780000|2021-05-11 07:06:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|20
1620716790000|2021-05-11 07:06:30|725.9|725.3|726|725.4|726|725.4|725.9|725.3|14
1620716800000|2021-05-11 07:06:40|||||||||1
1620716810000|2021-05-11 07:06:50|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|50
1620716820000|2021-05-11 07:07:00|726.4|725.8|727.1|726.5|727.1|726.5|726.4|725.8|8
1620716830000|2021-05-11 07:07:10|727|726.4|727|726.4|727|726.4|727|726.4|3
1620716840000|2021-05-11 07:07:20|726.9|726.3|727.4|726.8|727.4|726.8|726.9|726.3|22
1620716850000|2021-05-11 07:07:30|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|3
1620716860000|2021-05-11 07:07:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1620716870000|2021-05-11 07:07:50|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|10
1620716880000|2021-05-11 07:08:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620716890000|2021-05-11 07:08:10|727|726.4|727|726.4|727|726.4|727|726.4|2
1620716900000|2021-05-11 07:08:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|6
1620716910000|2021-05-11 07:08:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620716940000|2021-05-11 07:09:00|||||||||1
1620716970000|2021-05-11 07:09:30|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|2
1620716990000|2021-05-11 07:09:50|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|1
1620717000000|2021-05-11 07:10:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620717030000|2021-05-11 07:10:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620717050000|2021-05-11 07:10:50|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|6
1620717060000|2021-05-11 07:11:00|726.3|725.7|726.3|725.7|726.4|725.8|726.3|725.7|1
1620717080000|2021-05-11 07:11:20|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620717090000|2021-05-11 07:11:30|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620717100000|2021-05-11 07:11:40|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|1
1620717120000|2021-05-11 07:12:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|13
1620717130000|2021-05-11 07:12:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620717160000|2021-05-11 07:12:40|||||||||3
1620717180000|2021-05-11 07:13:00|726.3|725.7|726.6|726|726.6|726|726.3|725.7|12
1620717190000|2021-05-11 07:13:10|726.9|726.3|726.8|726.2|726.9|726.3|726.6|726|3
1620717200000|2021-05-11 07:13:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620717210000|2021-05-11 07:13:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620717220000|2021-05-11 07:13:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620717240000|2021-05-11 07:14:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|1
1620717250000|2021-05-11 07:14:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620717270000|2021-05-11 07:14:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1620717300000|2021-05-11 07:15:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620717340000|2021-05-11 07:15:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1620717360000|2021-05-11 07:16:00|726.6|726|726.6|726|726.8|726.2|726.6|726|14
1620717370000|2021-05-11 07:16:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|3
1620717400000|2021-05-11 07:16:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620717420000|2021-05-11 07:17:00|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|0
1620717430000|2021-05-11 07:17:10|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|3
1620717440000|2021-05-11 07:17:20|||||||||2
1620717450000|2021-05-11 07:17:30|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|12
1620717470000|2021-05-11 07:17:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620717480000|2021-05-11 07:18:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|3
1620717490000|2021-05-11 07:18:10|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|1
1620717500000|2021-05-11 07:18:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|10
1620717510000|2021-05-11 07:18:30|726|725.4|726|725.4|726|725.4|726|725.4|1
1620717520000|2021-05-11 07:18:40|726.2|725.6|726.2|725.6|726.2|725.6|726|725.4|0
1620717540000|2021-05-11 07:19:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620717570000|2021-05-11 07:19:30|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|7
1620717610000|2021-05-11 07:20:10|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|10
1620717650000|2021-05-11 07:20:50|||||||||2
1620717660000|2021-05-11 07:21:00|||||||||2
1620717690000|2021-05-11 07:21:30|726.9|726.3|726.6|726|726.9|726.3|726.6|726|24
1620717710000|2021-05-11 07:21:50|||||||||4
1620717760000|2021-05-11 07:22:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620717780000|2021-05-11 07:23:00|726.6|726|726.6|726|726.6|726|726.6|726|2
1620717790000|2021-05-11 07:23:10|||||||||4
1620717800000|2021-05-11 07:23:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620717810000|2021-05-11 07:23:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620717820000|2021-05-11 07:23:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620717830000|2021-05-11 07:23:50|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|0
1620717840000|2021-05-11 07:24:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620717960000|2021-05-11 07:26:00|726.6|726|726.6|726|726.6|726|726.6|726|11
1620718020000|2021-05-11 07:27:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620718050000|2021-05-11 07:27:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|4
1620718060000|2021-05-11 07:27:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620718070000|2021-05-11 07:27:50|727|726.4|727|726.4|727|726.4|727|726.4|2
1620718080000|2021-05-11 07:28:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620718090000|2021-05-11 07:28:10|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|25
1620718100000|2021-05-11 07:28:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620718110000|2021-05-11 07:28:30|||||||||1
1620718120000|2021-05-11 07:28:40|||||||||1
1620718190000|2021-05-11 07:29:50|||||||||1
1620718200000|2021-05-11 07:30:00|||||||||2
1620718220000|2021-05-11 07:30:20|||||||||8
1620718230000|2021-05-11 07:30:30|||||||||12
1620718240000|2021-05-11 07:30:40|||||||||19
1620718300000|2021-05-11 07:31:40|||||||||29
1620718310000|2021-05-11 07:31:50|||||||||1
1620718320000|2021-05-11 07:32:00|||||||||15
1620718330000|2021-05-11 07:32:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|12
1620718350000|2021-05-11 07:32:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|22
1620718420000|2021-05-11 07:33:40|||||||||2
1620718430000|2021-05-11 07:33:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|6
1620718450000|2021-05-11 07:34:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|3
1620718550000|2021-05-11 07:35:50|726.6|726|726.6|726|726.6|726|726.5|725.9|2
1620718610000|2021-05-11 07:36:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620718620000|2021-05-11 07:37:00|726.6|726|726.6|726|726.6|726|726.6|726|1
1620718720000|2021-05-11 07:38:40|726.9|726.3|727.1|726.5|727.3|726.7|726.9|726.3|9
1620718740000|2021-05-11 07:39:00|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|11
1620718750000|2021-05-11 07:39:10|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|0
1620718780000|2021-05-11 07:39:40|727|726.4|727|726.4|727|726.4|727|726.4|2
1620718800000|2021-05-11 07:40:00|726.9|726.3|727|726.4|727|726.4|726.9|726.3|2
1620718830000|2021-05-11 07:40:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620718860000|2021-05-11 07:41:00|727|726.4|727|726.4|727|726.4|727|726.4|1
1620718870000|2021-05-11 07:41:10|727.1|726.5|727.4|726.8|727.4|726.8|727.1|726.5|2
1620718880000|2021-05-11 07:41:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620718900000|2021-05-11 07:41:40|727.6|727|727.4|726.8|727.6|727|727.4|726.8|0
1620718960000|2021-05-11 07:42:40|727.5|726.9|727.6|727|727.6|727|727.5|726.9|0
1620718970000|2021-05-11 07:42:50|||||||||1
1620718980000|2021-05-11 07:43:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|9
1620718990000|2021-05-11 07:43:10|727.6|727|727.6|727|727.6|727|727.6|727|1
1620719000000|2021-05-11 07:43:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1620719010000|2021-05-11 07:43:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1620719020000|2021-05-11 07:43:40|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|2
1620719060000|2021-05-11 07:44:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|1
1620719110000|2021-05-11 07:45:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620719210000|2021-05-11 07:46:50|727.6|727|727.4|726.8|727.6|727|727.4|726.8|8
1620719250000|2021-05-11 07:47:30|727|726.4|727|726.4|727|726.4|727|726.4|5
1620719260000|2021-05-11 07:47:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620719290000|2021-05-11 07:48:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1620719360000|2021-05-11 07:49:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620719370000|2021-05-11 07:49:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620719390000|2021-05-11 07:49:50|||||||||1
1620719400000|2021-05-11 07:50:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|8
1620719410000|2021-05-11 07:50:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|5
1620719420000|2021-05-11 07:50:20|727|726.4|727|726.4|727|726.4|727|726.4|1
1620719440000|2021-05-11 07:50:40|727.5|726|727|726.4|727.5|726.4|727|726|6193
1620719470000|2021-05-11 07:51:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620719660000|2021-05-11 07:54:20|||||||||16
1620719670000|2021-05-11 07:54:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|3
1620719690000|2021-05-11 07:54:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|6
1620719700000|2021-05-11 07:55:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|6
1620719780000|2021-05-11 07:56:20|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|5
1620719840000|2021-05-11 07:57:20|727.1|726.5|727.4|726.8|727.4|726.8|727.1|726.5|4
1620719850000|2021-05-11 07:57:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|2
1620719860000|2021-05-11 07:57:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620719890000|2021-05-11 07:58:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|54
1620719930000|2021-05-11 07:58:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620719940000|2021-05-11 07:59:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|12
1620719960000|2021-05-11 07:59:20|727|726.4|727|726.4|727|726.4|727|726.4|3
1620719970000|2021-05-11 07:59:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620719980000|2021-05-11 07:59:40|727|726.4|727|726.4|727|726.4|727|726.4|3
1620720040000|2021-05-11 08:00:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620720060000|2021-05-11 08:01:00|727|726.4|727|726.4|727|726.4|726.9|726.3|1
1620720130000|2021-05-11 08:02:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620720140000|2021-05-11 08:02:20|727|726.4|727|726.4|727|726.4|727|726.4|1
1620720170000|2021-05-11 08:02:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620720220000|2021-05-11 08:03:40|727.1|726.5|727|726.4|727.1|726.5|727|726.4|1
1620720240000|2021-05-11 08:04:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620720290000|2021-05-11 08:04:50|||||||||15
1620720320000|2021-05-11 08:05:20|||||||||9
1620720380000|2021-05-11 08:06:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|3
1620720490000|2021-05-11 08:08:10|727.6|727|727.4|726.8|727.6|727|727.4|726.8|4
1620720510000|2021-05-11 08:08:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1620720600000|2021-05-11 08:10:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|3
1620720620000|2021-05-11 08:10:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|1
1620720630000|2021-05-11 08:10:30|||||||||2
1620720660000|2021-05-11 08:11:00|||||||||1
1620720680000|2021-05-11 08:11:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1620720700000|2021-05-11 08:11:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1620720750000|2021-05-11 08:12:30|727.6|727|727.7|727.1|727.7|727.1|727.6|727|0
1620720760000|2021-05-11 08:12:40|727.9|727.3|727.6|727|727.9|727.3|727.6|727|8
1620720780000|2021-05-11 08:13:00|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|1
1620720810000|2021-05-11 08:13:30|||||||||2
1620720820000|2021-05-11 08:13:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620720890000|2021-05-11 08:14:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620720960000|2021-05-11 08:16:00|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|3
1620721040000|2021-05-11 08:17:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620721060000|2021-05-11 08:17:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|9
1620721080000|2021-05-11 08:18:00|||||||||1
1620721140000|2021-05-11 08:19:00|727|726.4|727|726.4|727.1|726.5|727|726.4|7
1620721170000|2021-05-11 08:19:30|727.1|726.5|727|726.4|727.1|726.5|727|726.4|4
1620721200000|2021-05-11 08:20:00|726.9|726.3|727|726.4|727|726.4|726.9|726.3|1
1620721210000|2021-05-11 08:20:10|726.9|726.3|727|726.4|727|726.4|726.9|726.3|0
1620721280000|2021-05-11 08:21:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620721290000|2021-05-11 08:21:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1620721300000|2021-05-11 08:21:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620721320000|2021-05-11 08:22:00|727.4|726.8|727.6|727|727.6|727|727.4|726.8|2
1620721330000|2021-05-11 08:22:10|727.7|727.1|727.7|727.1|727.7|727.1|727.6|727|11
1620721370000|2021-05-11 08:22:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1620721380000|2021-05-11 08:23:00|727.7|727.1|727.6|727|727.7|727.1|727.6|727|1
1620721390000|2021-05-11 08:23:10|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|3
1620721400000|2021-05-11 08:23:20|||||||||2
1620721410000|2021-05-11 08:23:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1620721440000|2021-05-11 08:24:00|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|23
1620721450000|2021-05-11 08:24:10|727.6|727|727.7|727.1|727.7|727.1|727.4|726.8|3
1620721460000|2021-05-11 08:24:20|727.6|727|728|727.4|728|727.4|727.6|727|5
1620721470000|2021-05-11 08:24:30|727.9|727.3|727.9|727.3|727.9|727.3|727.7|727.1|8
1620721480000|2021-05-11 08:24:40|727.7|727.1|728.1|727.5|728.1|727.5|727.7|727.1|14
1620721500000|2021-05-11 08:25:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|9
1620721510000|2021-05-11 08:25:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620721520000|2021-05-11 08:25:20|727.9|727.3|728|727.4|728|727.4|727.9|727.3|9
1620721560000|2021-05-11 08:26:00|||||||||2
1620721570000|2021-05-11 08:26:10|||||||||2
1620721630000|2021-05-11 08:27:10|728.1|727.5|728|727.4|728.1|727.5|728|727.4|3
1620721680000|2021-05-11 08:28:00|728.1|727.5|728|727.4|728.1|727.5|728|727.4|2
1620721710000|2021-05-11 08:28:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|13
1620721730000|2021-05-11 08:28:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620721740000|2021-05-11 08:29:00|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|1
1620721770000|2021-05-11 08:29:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620721810000|2021-05-11 08:30:10|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|3
1620721820000|2021-05-11 08:30:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|2
1620721830000|2021-05-11 08:30:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620721840000|2021-05-11 08:30:40|728|727.4|728|727.4|728|727.4|728|727.4|3
1620721910000|2021-05-11 08:31:50|||||||||1
1620721930000|2021-05-11 08:32:10|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|6
1620721940000|2021-05-11 08:32:20|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|2
1620721950000|2021-05-11 08:32:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620721970000|2021-05-11 08:32:50|||||||||2
1620721980000|2021-05-11 08:33:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1620722020000|2021-05-11 08:33:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620722030000|2021-05-11 08:33:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|3
1620722040000|2021-05-11 08:34:00|728.6|728|728.5|727.9|728.6|728|728.5|727.9|1
1620722050000|2021-05-11 08:34:10|728.3|727.7|728.5|727.9|728.6|728|728.3|727.7|2
1620722090000|2021-05-11 08:34:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1620722120000|2021-05-11 08:35:20|728.8|728.2|729.6|729|729.6|729|728.8|728.2|95
1620722130000|2021-05-11 08:35:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1620722170000|2021-05-11 08:36:10|729.6|729|729.6|729|729.6|729|729.6|729|5
1620722180000|2021-05-11 08:36:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|4
1620722280000|2021-05-11 08:38:00|729.6|729|729.8|729.2|729.8|729.2|729.6|729|4
1620722290000|2021-05-11 08:38:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1620722310000|2021-05-11 08:38:30|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1620722340000|2021-05-11 08:39:00|||||||||1
1620722350000|2021-05-11 08:39:10|||||||||1
1620722360000|2021-05-11 08:39:20|729.6|729|729.6|729|729.6|729|729.6|729|15
1620722370000|2021-05-11 08:39:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|5
1620722380000|2021-05-11 08:39:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620722390000|2021-05-11 08:39:50|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1620722400000|2021-05-11 08:40:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620722410000|2021-05-11 08:40:10|729.6|729|729.6|729|729.6|729|729.6|729|5
1620722420000|2021-05-11 08:40:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|13
1620722460000|2021-05-11 08:41:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|6
1620722470000|2021-05-11 08:41:10|||||||||1
1620722490000|2021-05-11 08:41:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|9
1620722500000|2021-05-11 08:41:40|730.5|729.9|730.8|730.2|730.8|730.2|730.4|729.8|1
1620722520000|2021-05-11 08:42:00|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|17
1620722540000|2021-05-11 08:42:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1620722560000|2021-05-11 08:42:40|||||||||1
1620722570000|2021-05-11 08:42:50|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|3
1620722580000|2021-05-11 08:43:00|730.7|730.1|730.8|730.2|730.8|730.2|730.5|729.9|9
1620722590000|2021-05-11 08:43:10|||||||||1
1620722610000|2021-05-11 08:43:30|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|2
1620722640000|2021-05-11 08:44:00|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|5
1620722650000|2021-05-11 08:44:10|||||||||10
1620722660000|2021-05-11 08:44:20|||||||||3
1620722670000|2021-05-11 08:44:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620722680000|2021-05-11 08:44:40|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|0
1620722690000|2021-05-11 08:44:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1620722700000|2021-05-11 08:45:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620722740000|2021-05-11 08:45:40|||||||||21
1620722750000|2021-05-11 08:45:50|||||||||1
1620722760000|2021-05-11 08:46:00|||||||||9
1620722770000|2021-05-11 08:46:10|||||||||9
1620722790000|2021-05-11 08:46:30|||||||||22
1620722800000|2021-05-11 08:46:40|||||||||45
1620722810000|2021-05-11 08:46:50|||||||||2
1620722820000|2021-05-11 08:47:00|||||||||34
1620722840000|2021-05-11 08:47:20|||||||||1
1620722850000|2021-05-11 08:47:30|||||||||1
1620722870000|2021-05-11 08:47:50|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|11
1620722880000|2021-05-11 08:48:00|||||||||7
1620722890000|2021-05-11 08:48:10|731|730.4|731|730.4|731.3|730.7|730.8|730.2|16
1620722900000|2021-05-11 08:48:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1620722910000|2021-05-11 08:48:30|731|730.4|731|730.4|731|730.4|731|730.4|3
1620722930000|2021-05-11 08:48:50|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|3
1620722950000|2021-05-11 08:49:10|||||||||1
1620722960000|2021-05-11 08:49:20|||||||||1
1620722980000|2021-05-11 08:49:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|6
1620722990000|2021-05-11 08:49:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|4
1620723000000|2021-05-11 08:50:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|2
1620723010000|2021-05-11 08:50:10|731|730.4|730.8|730.2|731|730.4|730.8|730.2|2
1620723020000|2021-05-11 08:50:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1620723090000|2021-05-11 08:51:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|3
1620723150000|2021-05-11 08:52:30|||||||||3
1620723190000|2021-05-11 08:53:10|||||||||2
1620723200000|2021-05-11 08:53:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1620723250000|2021-05-11 08:54:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1620723300000|2021-05-11 08:55:00|||||||||1
1620723320000|2021-05-11 08:55:20|731|730.4|731|730.4|731|730.4|731|730.4|2
1620723340000|2021-05-11 08:55:40|||||||||20
1620723360000|2021-05-11 08:56:00|||||||||1
1620723370000|2021-05-11 08:56:10|||||||||3
1620723390000|2021-05-11 08:56:30|||||||||20
1620723420000|2021-05-11 08:57:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|30
1620723440000|2021-05-11 08:57:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|5
1620723450000|2021-05-11 08:57:30|||||||||1
1620723500000|2021-05-11 08:58:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|4
1620723510000|2021-05-11 08:58:30|731|730.4|730.5|729.9|731|730.4|730.5|729.9|8
1620723530000|2021-05-11 08:58:50|||||||||1
1620723540000|2021-05-11 08:59:00|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|1
1620723560000|2021-05-11 08:59:20|||||||||14
1620723600000|2021-05-11 09:00:00|||||||||5
1620723610000|2021-05-11 09:00:10|730.8|730.2|730.7|730.1|730.8|730.2|730.5|729.9|14
1620723620000|2021-05-11 09:00:20|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|5
1620723630000|2021-05-11 09:00:30|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|0
1620723640000|2021-05-11 09:00:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1620723660000|2021-05-11 09:01:00|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|2
1620723680000|2021-05-11 09:01:20|730.9|730.3|731.2|730.6|731.2|730.6|730.9|730.3|3
1620723690000|2021-05-11 09:01:30|731.3|730.7|730.5|729.9|731.3|730.7|730.5|729.9|12
1620723700000|2021-05-11 09:01:40|||||||||3
1620723720000|2021-05-11 09:02:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1620723730000|2021-05-11 09:02:10|731|730.4|731.2|730.6|731.3|730.7|731|730.4|6
1620723760000|2021-05-11 09:02:40|||||||||1
1620723770000|2021-05-11 09:02:50|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|1
1620723780000|2021-05-11 09:03:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|1
1620723800000|2021-05-11 09:03:20|731.3|730.7|731|730.4|731.3|730.7|731|730.4|1
1620723820000|2021-05-11 09:03:40|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|2
1620723830000|2021-05-11 09:03:50|731.2|730.6|731.2|730.6|731.2|730.6|731|730.4|1
1620723840000|2021-05-11 09:04:00|731|730.4|731|730.4|731|730.4|731|730.4|2
1620723860000|2021-05-11 09:04:20|||||||||39
1620723870000|2021-05-11 09:04:30|||||||||3
1620723880000|2021-05-11 09:04:40|||||||||11
1620723900000|2021-05-11 09:05:00|||||||||8
1620723910000|2021-05-11 09:05:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1620723920000|2021-05-11 09:05:20|731|730.4|731|730.4|731|730.4|731|730.4|4
1620723930000|2021-05-11 09:05:30|||||||||3
1620723940000|2021-05-11 09:05:40|||||||||1
1620723950000|2021-05-11 09:05:50|||||||||2
1620723970000|2021-05-11 09:06:10|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|1
1620723980000|2021-05-11 09:06:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|2
1620723990000|2021-05-11 09:06:30|732|731.4|731.9|731.3|732|731.4|731.9|731.3|3
1620724000000|2021-05-11 09:06:40|732|731.4|732.1|731.5|732.1|731.5|731.9|731.3|4
1620724010000|2021-05-11 09:06:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1620724020000|2021-05-11 09:07:00|732.4|731.8|732.6|732|732.6|732|732.4|731.8|13
1620724030000|2021-05-11 09:07:10|732.9|732.3|733.3|732.7|733.3|732.7|732.9|732.3|21
1620724040000|2021-05-11 09:07:20|733.1|732.5|733.3|732.7|733.3|732.7|733.1|732.5|6
1620724050000|2021-05-11 09:07:30|733.1|732.5|733|732.4|733.1|732.5|733|732.4|3
1620724060000|2021-05-11 09:07:40|||||||||3
1620724070000|2021-05-11 09:07:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1620724080000|2021-05-11 09:08:00|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|0
1620724090000|2021-05-11 09:08:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1620724100000|2021-05-11 09:08:20|||||||||2
1620724110000|2021-05-11 09:08:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1620724120000|2021-05-11 09:08:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|1
1620724150000|2021-05-11 09:09:10|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|0
1620724160000|2021-05-11 09:09:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1620724170000|2021-05-11 09:09:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|4
1620724180000|2021-05-11 09:09:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|13
1620724190000|2021-05-11 09:09:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|12
1620724200000|2021-05-11 09:10:00|734|733.4|734.3|733.7|734.3|733.7|734|733.4|2
1620724210000|2021-05-11 09:10:10|||||||||5
1620724220000|2021-05-11 09:10:20|734.1|733.5|734.3|733.7|734.3|733.7|734.1|733.5|5
1620724230000|2021-05-11 09:10:30|734.8|734.2|734.6|734|734.8|734.2|734.6|734|20
1620724240000|2021-05-11 09:10:40|735|734.4|736.6|736|736.8|736|735|734.4|160
1620724250000|2021-05-11 09:10:50|736.5|735.9|736.1|735.5|736.5|735.9|736.1|735.5|26
1620724260000|2021-05-11 09:11:00|736.3|735.7|735.8|735.2|736.3|735.7|735.8|735.2|5
1620724270000|2021-05-11 09:11:10|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|16
1620724280000|2021-05-11 09:11:20|735.6|735|735.5|734.9|735.6|735|735.4|734.8|6
1620724290000|2021-05-11 09:11:30|735.8|735.2|735.8|735.2|736|735.4|735.8|735.2|18
1620724300000|2021-05-11 09:11:40|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|0
1620724320000|2021-05-11 09:12:00|735.6|735|735.1|734.5|735.6|735|735|734.4|9
1620724330000|2021-05-11 09:12:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1620724340000|2021-05-11 09:12:20|735|734.4|735|734.4|735.1|734.5|734.9|734.3|12
1620724360000|2021-05-11 09:12:40|734.9|734.3|734.6|734|734.9|734.3|734.5|733.9|7
1620724370000|2021-05-11 09:12:50|734.8|734.2|734.8|734.2|734.8|734.2|734.6|734|0
1620724380000|2021-05-11 09:13:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|17
1620724390000|2021-05-11 09:13:10|735.3|734.7|735.3|734.7|735.3|734.7|735|734.4|5
1620724400000|2021-05-11 09:13:20|||||||||4
1620724410000|2021-05-11 09:13:30|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|3
1620724420000|2021-05-11 09:13:40|735|734.4|735|734.4|735|734.4|735|734.4|3
1620724430000|2021-05-11 09:13:50|||||||||11
1620724440000|2021-05-11 09:14:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1620724460000|2021-05-11 09:14:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1620724470000|2021-05-11 09:14:30|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|0
1620724480000|2021-05-11 09:14:40|736.3|735.7|735.9|735.3|736.3|735.7|735.9|735.3|7
1620724490000|2021-05-11 09:14:50|735.8|735.2|735.6|735|735.8|735.2|735.6|735|2
1620724500000|2021-05-11 09:15:00|735.8|735.2|735.5|734.9|735.8|735.2|735.5|734.9|2
1620724510000|2021-05-11 09:15:10|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|1
1620724520000|2021-05-11 09:15:20|735|734.4|735.1|734.5|735.1|734.5|735|734.4|3
1620724530000|2021-05-11 09:15:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1620724540000|2021-05-11 09:15:40|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|1
1620724550000|2021-05-11 09:15:50|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|2
1620724560000|2021-05-11 09:16:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1620724570000|2021-05-11 09:16:10|735.6|735|735.5|734.9|735.8|735.2|735.5|734.9|6
1620724590000|2021-05-11 09:16:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1620724600000|2021-05-11 09:16:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1620724610000|2021-05-11 09:16:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|0
1620724620000|2021-05-11 09:17:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1620724630000|2021-05-11 09:17:10|736|735.4|736|735.4|736|735.4|736|735.4|8
1620724640000|2021-05-11 09:17:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|8
1620724650000|2021-05-11 09:17:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1620724660000|2021-05-11 09:17:40|736|735.4|735.9|735.3|736|735.4|735.8|735.2|4
1620724670000|2021-05-11 09:17:50|735.8|735.2|735.9|735.3|735.9|735.3|735.6|735|3
1620724680000|2021-05-11 09:18:00|735.8|735.2|735.8|735.2|735.8|735.2|735.5|734.9|6
1620724690000|2021-05-11 09:18:10|735.6|735|735.8|735.2|735.8|735.2|735.6|735|0
1620724730000|2021-05-11 09:18:50|||||||||1
1620724750000|2021-05-11 09:19:10|736|735.4|736|735.4|736|735.4|736|735.4|8
1620724770000|2021-05-11 09:19:30|||||||||1
1620724780000|2021-05-11 09:19:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1620724790000|2021-05-11 09:19:50|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1620724800000|2021-05-11 09:20:00|736|735.4|735.8|735.2|736|735.4|735.8|735.2|1
1620724810000|2021-05-11 09:20:10|||||||||1
1620724830000|2021-05-11 09:20:30|735.6|735|735.6|735|735.6|735|735.6|735|6
1620724840000|2021-05-11 09:20:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1620724860000|2021-05-11 09:21:00|735.6|735|735.6|735|735.6|735|735.6|735|3
1620724870000|2021-05-11 09:21:10|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|8
1620724880000|2021-05-11 09:21:20|||||||||25
1620724900000|2021-05-11 09:21:40|||||||||1
1620724910000|2021-05-11 09:21:50|||||||||1
1620724920000|2021-05-11 09:22:00|||||||||3
1620724980000|2021-05-11 09:23:00|||||||||2
1620725010000|2021-05-11 09:23:30|||||||||1
1620725020000|2021-05-11 09:23:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1620725030000|2021-05-11 09:23:50|736|735.4|735.9|735.3|736|735.4|735.9|735.3|13
1620725040000|2021-05-11 09:24:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1620725070000|2021-05-11 09:24:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1620725090000|2021-05-11 09:24:50|||||||||3
1620725130000|2021-05-11 09:25:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|8
1620725140000|2021-05-11 09:25:40|||||||||5
1620725160000|2021-05-11 09:26:00|||||||||3
1620725180000|2021-05-11 09:26:20|||||||||20
1620725190000|2021-05-11 09:26:30|||||||||30
1620725200000|2021-05-11 09:26:40|||||||||45
1620725220000|2021-05-11 09:27:00|||||||||10
1620725230000|2021-05-11 09:27:10|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735|160
1620725260000|2021-05-11 09:27:40|||||||||1
1620725270000|2021-05-11 09:27:50|736|735.4|735.5|734.9|736|735.4|735.5|734.9|28
1620725280000|2021-05-11 09:28:00|||||||||3
1620725300000|2021-05-11 09:28:20|||||||||1
1620725310000|2021-05-11 09:28:30|||||||||2
1620725400000|2021-05-11 09:30:00|735.8|735.2|736|735.4|736|735.4|735.8|735.2|40
1620725410000|2021-05-11 09:30:10|||||||||1
1620725420000|2021-05-11 09:30:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1620725440000|2021-05-11 09:30:40|736|735.4|736|735.4|736|735.4|736|735.4|5
1620725450000|2021-05-11 09:30:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|0
1620725460000|2021-05-11 09:31:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1620725470000|2021-05-11 09:31:10|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|0
1620725510000|2021-05-11 09:31:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|3
1620725530000|2021-05-11 09:32:10|||||||||1
1620725550000|2021-05-11 09:32:30|||||||||1
1620725580000|2021-05-11 09:33:00|||||||||2
1620725590000|2021-05-11 09:33:10|||||||||1
1620725610000|2021-05-11 09:33:30|||||||||5
1620725620000|2021-05-11 09:33:40|||||||||1
1620725650000|2021-05-11 09:34:10|735.6|735|735.8|735.2|735.8|735.2|735.6|735|1
1620725660000|2021-05-11 09:34:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1620725670000|2021-05-11 09:34:30|735.6|735|735.8|735.2|735.8|735.2|735.6|735|1
1620725680000|2021-05-11 09:34:40|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|1
1620725710000|2021-05-11 09:35:10|||||||||5
1620725740000|2021-05-11 09:35:40|||||||||2
1620725750000|2021-05-11 09:35:50|||||||||1
1620725790000|2021-05-11 09:36:30|||||||||3
1620725800000|2021-05-11 09:36:40|734.3|733.7|734|733.4|734.3|733.7|734|733.4|9
1620725810000|2021-05-11 09:36:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|6
1620725830000|2021-05-11 09:37:10|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|11
1620725840000|2021-05-11 09:37:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1620725850000|2021-05-11 09:37:30|734|733.4|733.9|733.3|734|733.4|733.9|733.3|1
1620725860000|2021-05-11 09:37:40|734|733.4|734.2|733.6|734.2|733.6|734|733.4|0
1620725870000|2021-05-11 09:37:50|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|5
1620725880000|2021-05-11 09:38:00|734|733.4|733.9|733.3|734|733.4|733.9|733.3|0
1620725890000|2021-05-11 09:38:10|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|1
1620725900000|2021-05-11 09:38:20|734|733.4|734.2|733.6|734.2|733.6|734|733.4|0
1620725930000|2021-05-11 09:38:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1620725940000|2021-05-11 09:39:00|734|733.4|734|733.4|734|733.4|734|733.4|1
1620725960000|2021-05-11 09:39:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|5
1620725980000|2021-05-11 09:39:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1620725990000|2021-05-11 09:39:50|734.5|733.9|735|734.4|735|734.4|734.5|733.9|5
1620726010000|2021-05-11 09:40:10|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1620726030000|2021-05-11 09:40:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|5
1620726050000|2021-05-11 09:40:50|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|1
1620726060000|2021-05-11 09:41:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1620726080000|2021-05-11 09:41:20|734.9|734.3|735|734.4|735|734.4|734.9|734.3|1
1620726100000|2021-05-11 09:41:40|734.9|734.3|735|734.4|735|734.4|734.9|734.3|2
1620726110000|2021-05-11 09:41:50|734.9|734.3|735|734.4|735|734.4|734.9|734.3|8
1620726130000|2021-05-11 09:42:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1620726140000|2021-05-11 09:42:20|||||||||1
1620726170000|2021-05-11 09:42:50|||||||||2
1620726180000|2021-05-11 09:43:00|||||||||2
1620726200000|2021-05-11 09:43:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1620726230000|2021-05-11 09:43:50|||||||||2
1620726260000|2021-05-11 09:44:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1620726270000|2021-05-11 09:44:30|735.8|735.2|736.1|735.5|736.3|735.7|735.8|735.2|13
1620726280000|2021-05-11 09:44:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1620726290000|2021-05-11 09:44:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1620726300000|2021-05-11 09:45:00|735.6|735|735.6|735|735.6|735|735.6|735|4
1620726320000|2021-05-11 09:45:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1620726350000|2021-05-11 09:45:50|||||||||1
1620726360000|2021-05-11 09:46:00|736|735.4|736|735.4|736|735.4|736|735.4|10
1620726370000|2021-05-11 09:46:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1620726390000|2021-05-11 09:46:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1620726410000|2021-05-11 09:46:50|736.3|735.7|736.3|735.7|736.3|735.7|736.1|735.5|6
1620726420000|2021-05-11 09:47:00|736.1|735.5|736.1|735.5|736.3|735.7|736.1|735.5|1
1620726430000|2021-05-11 09:47:10|736|735.4|736|735.4|736.1|735.5|736|735.4|13
1620726460000|2021-05-11 09:47:40|||||||||1
1620726490000|2021-05-11 09:48:10|||||||||1
1620726540000|2021-05-11 09:49:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1620726560000|2021-05-11 09:49:20|735.8|735.2|735.4|734.8|735.8|735.2|735.4|734.8|5
1620726570000|2021-05-11 09:49:30|735.5|734.9|735.6|735|735.8|735.2|735.5|734.9|1
1620726580000|2021-05-11 09:49:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1620726590000|2021-05-11 09:49:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1620726600000|2021-05-11 09:50:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1620726610000|2021-05-11 09:50:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1620726620000|2021-05-11 09:50:20|||||||||1
1620726630000|2021-05-11 09:50:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1620726640000|2021-05-11 09:50:40|735|734.4|735.1|734.5|735.1|734.5|734.9|734.3|5
1620726650000|2021-05-11 09:50:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1620726680000|2021-05-11 09:51:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1620726690000|2021-05-11 09:51:30|735|734.4|734.9|734.3|735|734.4|734.9|734.3|0
1620726700000|2021-05-11 09:51:40|735|734.4|735|734.4|735|734.4|735|734.4|0
1620726710000|2021-05-11 09:51:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1620726740000|2021-05-11 09:52:20|735|734.4|735|734.4|735|734.4|735|734.4|1
1620726750000|2021-05-11 09:52:30|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1620726760000|2021-05-11 09:52:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1620726770000|2021-05-11 09:52:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|3
1620726780000|2021-05-11 09:53:00|734|733.4|734.3|733.7|734.3|733.7|734|733.4|5
1620726790000|2021-05-11 09:53:10|734|733.4|734.3|733.7|734.3|733.7|734|733.4|4
1620726800000|2021-05-11 09:53:20|734|733.4|734.2|733.6|734.2|733.6|734|733.4|8
1620726810000|2021-05-11 09:53:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1620726820000|2021-05-11 09:53:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1620726830000|2021-05-11 09:53:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1620726840000|2021-05-11 09:54:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|1
1620726850000|2021-05-11 09:54:10|||||||||11
1620726860000|2021-05-11 09:54:20|734|733.4|733.9|733.3|734.2|733.6|733.9|733.3|27
1620726870000|2021-05-11 09:54:30|733.8|733.2|733.7|733.1|733.8|733.2|733.6|733|4
1620726880000|2021-05-11 09:54:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1620726890000|2021-05-11 09:54:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1620726900000|2021-05-11 09:55:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|5
1620726910000|2021-05-11 09:55:10|733.7|733.1|733.4|732.8|733.7|733.1|733.4|732.8|4
1620726920000|2021-05-11 09:55:20|733.3|732.7|734.3|733.7|734.3|733.7|733.3|732.7|43
1620726930000|2021-05-11 09:55:30|734.2|733.6|734|733.4|734.2|733.6|734|733.4|4
1620726940000|2021-05-11 09:55:40|734.2|733.6|734|733.4|734.2|733.6|734|733.4|5
1620726950000|2021-05-11 09:55:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|12
1620726960000|2021-05-11 09:56:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|6
1620726980000|2021-05-11 09:56:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1620727020000|2021-05-11 09:57:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1
1620727030000|2021-05-11 09:57:10|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|4
1620727080000|2021-05-11 09:58:00|734|733.4|734.2|733.6|734.3|733.7|734|733.4|2
1620727090000|2021-05-11 09:58:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|1
1620727120000|2021-05-11 09:58:40|734.5|733.9|734.7|734.1|734.8|734.2|734.5|733.9|2
1620727130000|2021-05-11 09:58:50|734.5|733.9|734.4|733.8|734.5|733.9|734.4|733.8|0
1620727140000|2021-05-11 09:59:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1620727160000|2021-05-11 09:59:20|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1620727180000|2021-05-11 09:59:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|0
1620727190000|2021-05-11 09:59:50|||||||||1
1620727250000|2021-05-11 10:00:50|||||||||2
1620727260000|2021-05-11 10:01:00|734.6|734|734.2|733.6|734.7|734.1|734.2|733.6|12
1620727270000|2021-05-11 10:01:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1620727290000|2021-05-11 10:01:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|23
1620727300000|2021-05-11 10:01:40|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|0
1620727310000|2021-05-11 10:01:50|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|1
1620727320000|2021-05-11 10:02:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|3
1620727330000|2021-05-11 10:02:10|734|733.4|734.2|733.6|734.2|733.6|734|733.4|9
1620727340000|2021-05-11 10:02:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1620727350000|2021-05-11 10:02:30|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|11
1620727360000|2021-05-11 10:02:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1620727370000|2021-05-11 10:02:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|0
1620727380000|2021-05-11 10:03:00|734.6|734|734.8|734.2|734.8|734.2|734.6|734|0
1620727390000|2021-05-11 10:03:10|735|734.4|735|734.4|735|734.4|735|734.4|5
1620727400000|2021-05-11 10:03:20|734.9|734.3|734.6|734|734.9|734.3|734.6|734|6
1620727410000|2021-05-11 10:03:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|1
1620727420000|2021-05-11 10:03:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1620727440000|2021-05-11 10:04:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1620727450000|2021-05-11 10:04:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1620727460000|2021-05-11 10:04:20|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1620727470000|2021-05-11 10:04:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1620727480000|2021-05-11 10:04:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1620727490000|2021-05-11 10:04:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|4
1620727500000|2021-05-11 10:05:00|735|734.4|735|734.4|735|734.4|735|734.4|1
1620727510000|2021-05-11 10:05:10|||||||||1
1620727520000|2021-05-11 10:05:20|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|4
1620727530000|2021-05-11 10:05:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1620727540000|2021-05-11 10:05:40|734.6|734|734.5|733.9|734.6|734|734.5|733.9|1
1620727590000|2021-05-11 10:06:30|||||||||1
1620727600000|2021-05-11 10:06:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|2
1620727620000|2021-05-11 10:07:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1620727630000|2021-05-11 10:07:10|734.5|733.9|734.6|734|734.8|734.2|734.5|733.9|4
1620727640000|2021-05-11 10:07:20|734.8|734.2|734.6|734|734.8|734.2|734.6|734|1
1620727650000|2021-05-11 10:07:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1620727660000|2021-05-11 10:07:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1620727670000|2021-05-11 10:07:50|734.5|733.9|734.6|734|734.6|734|734.5|733.9|2
1620727680000|2021-05-11 10:08:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|2
1620727690000|2021-05-11 10:08:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1620727700000|2021-05-11 10:08:20|734.9|734.3|735|734.4|735.3|734.7|734.9|734.3|3
1620727710000|2021-05-11 10:08:30|735.1|734.5|735|734.4|735.3|734.7|735|734.4|2
1620727730000|2021-05-11 10:08:50|||||||||1
1620727740000|2021-05-11 10:09:00|734.9|734.3|735|734.4|735|734.4|734.9|734.3|0
1620727780000|2021-05-11 10:09:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1620727790000|2021-05-11 10:09:50|||||||||2
1620727800000|2021-05-11 10:10:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1620727810000|2021-05-11 10:10:10|735.4|734.8|735.7|735.1|735.7|735.1|735.4|734.8|7
1620727830000|2021-05-11 10:10:30|||||||||1
1620727850000|2021-05-11 10:10:50|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|9
1620727860000|2021-05-11 10:11:00|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|9
1620727870000|2021-05-11 10:11:10|||||||||13
1620727910000|2021-05-11 10:11:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1620727930000|2021-05-11 10:12:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|8
1620727940000|2021-05-11 10:12:20|735.9|735.3|736|735.4|736|735.4|735.7|735.1|12
1620727950000|2021-05-11 10:12:30|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|1
1620727960000|2021-05-11 10:12:40|||||||||1
1620727970000|2021-05-11 10:12:50|736.4|735.8|736.1|735.5|736.4|735.8|736.1|735.5|8
1620727980000|2021-05-11 10:13:00|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|2
1620727990000|2021-05-11 10:13:10|736.5|735.9|736.5|735.9|736.5|735.9|736.4|735.8|2
1620728010000|2021-05-11 10:13:30|||||||||8
1620728020000|2021-05-11 10:13:40|||||||||2
1620728060000|2021-05-11 10:14:20|||||||||5
1620728070000|2021-05-11 10:14:30|736.6|736|736.6|736|736.6|736|736.6|736|6
1620728080000|2021-05-11 10:14:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1620728090000|2021-05-11 10:14:50|737|736.4|737.1|736.5|737.2|736.6|737|736.4|21
1620728100000|2021-05-11 10:15:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1620728110000|2021-05-11 10:15:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|5
1620728120000|2021-05-11 10:15:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|3
1620728130000|2021-05-11 10:15:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1620728170000|2021-05-11 10:16:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|3
1620728180000|2021-05-11 10:16:20|||||||||2
1620728200000|2021-05-11 10:16:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1620728210000|2021-05-11 10:16:50|737|736.4|736.9|736.3|737|736.4|736.9|736.3|33
1620728240000|2021-05-11 10:17:20|||||||||1
1620728260000|2021-05-11 10:17:40|737|736.4|737|736.4|737|736.4|737|736.4|6
1620728280000|2021-05-11 10:18:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|19
1620728300000|2021-05-11 10:18:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|6
1620728310000|2021-05-11 10:18:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1620728350000|2021-05-11 10:19:10|||||||||2
1620728360000|2021-05-11 10:19:20|737.2|736.6|737.2|736.6|737.4|736.8|737.2|736.6|3
1620728370000|2021-05-11 10:19:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|5
1620728390000|2021-05-11 10:19:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1620728400000|2021-05-11 10:20:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1620728410000|2021-05-11 10:20:10|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|8
1620728420000|2021-05-11 10:20:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620728430000|2021-05-11 10:20:30|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|0
1620728450000|2021-05-11 10:20:50|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|1
1620728460000|2021-05-11 10:21:00|737.5|736.9|737.3|736.7|737.5|736.9|737.2|736.6|5
1620728470000|2021-05-11 10:21:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620728500000|2021-05-11 10:21:40|737|736.4|737|736.4|737|736.4|737|736.4|10
1620728530000|2021-05-11 10:22:10|||||||||5
1620728540000|2021-05-11 10:22:20|||||||||1
1620728550000|2021-05-11 10:22:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1620728580000|2021-05-11 10:23:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620728600000|2021-05-11 10:23:20|||||||||1
1620728610000|2021-05-11 10:23:30|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|11
1620728620000|2021-05-11 10:23:40|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|7
1620728630000|2021-05-11 10:23:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620728650000|2021-05-11 10:24:10|||||||||1
1620728660000|2021-05-11 10:24:20|737.3|736.7|737.6|737|737.6|737|737.3|736.7|15
1620728670000|2021-05-11 10:24:30|737.5|736.9|738.5|737.9|738.5|737.9|737.5|736.9|19
1620728690000|2021-05-11 10:24:50|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|12
1620728700000|2021-05-11 10:25:00|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|4
1620728710000|2021-05-11 10:25:10|738.2|737.6|738|737.4|738.2|737.6|738|737.4|26
1620728720000|2021-05-11 10:25:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1620728730000|2021-05-11 10:25:30|738|737.4|738|737.4|738|737.4|738|737.4|1
1620728740000|2021-05-11 10:25:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|2
1620728750000|2021-05-11 10:25:50|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|0
1620728760000|2021-05-11 10:26:00|738.2|737.6|738.2|737.6|738.4|737.8|738.2|737.6|1
1620728770000|2021-05-11 10:26:10|||||||||1
1620728780000|2021-05-11 10:26:20|738|737.4|738|737.4|738|737.4|738|737.4|4
1620728830000|2021-05-11 10:27:10|737.9|737.3|737.9|737.3|738|737.4|737.7|737.1|4
1620728870000|2021-05-11 10:27:50|737.6|737|737.6|737|737.6|737|737.6|737|2
1620728890000|2021-05-11 10:28:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620728920000|2021-05-11 10:28:40|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|3
1620728960000|2021-05-11 10:29:20|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|13
1620729050000|2021-05-11 10:30:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2
1620729060000|2021-05-11 10:31:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1620729090000|2021-05-11 10:31:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1620729100000|2021-05-11 10:31:40|||||||||9
1620729110000|2021-05-11 10:31:50|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|1
1620729120000|2021-05-11 10:32:00|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|3
1620729130000|2021-05-11 10:32:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1620729140000|2021-05-11 10:32:20|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|0
1620729150000|2021-05-11 10:32:30|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|0
1620729160000|2021-05-11 10:32:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|1
1620729170000|2021-05-11 10:32:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1620729180000|2021-05-11 10:33:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1620729190000|2021-05-11 10:33:10|737.6|737|737.5|736.9|737.6|737|737.4|736.8|0
1620729200000|2021-05-11 10:33:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1620729210000|2021-05-11 10:33:30|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|5
1620729220000|2021-05-11 10:33:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1620729230000|2021-05-11 10:33:50|737.6|737|737.7|737.1|737.7|737.1|737.6|737|1
1620729240000|2021-05-11 10:34:00|737.6|737|737.6|737|737.6|737|737.6|737|1
1620729280000|2021-05-11 10:34:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1620729290000|2021-05-11 10:34:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1620729300000|2021-05-11 10:35:00|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|9
1620729310000|2021-05-11 10:35:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1620729330000|2021-05-11 10:35:30|738|737.4|738.1|737.5|738.1|737.5|738|737.4|3
1620729340000|2021-05-11 10:35:40|738|737.4|738|737.4|738|737.4|738|737.4|1
1620729360000|2021-05-11 10:36:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1620729370000|2021-05-11 10:36:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1620729400000|2021-05-11 10:36:40|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|2
1620729410000|2021-05-11 10:36:50|738|737.4|738|737.4|738|737.4|738|737.4|0
1620729420000|2021-05-11 10:37:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620729430000|2021-05-11 10:37:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1620729440000|2021-05-11 10:37:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620729450000|2021-05-11 10:37:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1620729460000|2021-05-11 10:37:40|737.6|737|737.5|736.9|737.6|737|737.5|736.9|8
1620729480000|2021-05-11 10:38:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1620729490000|2021-05-11 10:38:10|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|5
1620729500000|2021-05-11 10:38:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620729520000|2021-05-11 10:38:40|737|736.4|737|736.4|737|736.4|737|736.4|9
1620729530000|2021-05-11 10:38:50|||||||||1
1620729540000|2021-05-11 10:39:00|||||||||5
1620729550000|2021-05-11 10:39:10|||||||||3
1620729560000|2021-05-11 10:39:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1620729570000|2021-05-11 10:39:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1620729620000|2021-05-11 10:40:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620729630000|2021-05-11 10:40:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1620729670000|2021-05-11 10:41:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620729690000|2021-05-11 10:41:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2
1620729700000|2021-05-11 10:41:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620729730000|2021-05-11 10:42:10|737.1|736.5|737|736.4|737.1|736.5|737|736.4|1
1620729740000|2021-05-11 10:42:20|||||||||2
1620729760000|2021-05-11 10:42:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1620729790000|2021-05-11 10:43:10|737|736.4|737|736.4|737|736.4|737|736.4|0
1620729810000|2021-05-11 10:43:30|||||||||6
1620729820000|2021-05-11 10:43:40|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1620729830000|2021-05-11 10:43:50|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|2
1620729840000|2021-05-11 10:44:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1620729890000|2021-05-11 10:44:50|||||||||1
1620729920000|2021-05-11 10:45:20|||||||||1
1620729930000|2021-05-11 10:45:30|737.6|737|737.6|737|737.6|737|737.5|736.9|1
1620729940000|2021-05-11 10:45:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1620729990000|2021-05-11 10:46:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1620730000000|2021-05-11 10:46:40|||||||||4
1620730020000|2021-05-11 10:47:00|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|3
1620730040000|2021-05-11 10:47:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|1
1620730050000|2021-05-11 10:47:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1620730060000|2021-05-11 10:47:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1620730070000|2021-05-11 10:47:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1620730080000|2021-05-11 10:48:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1620730120000|2021-05-11 10:48:40|737.7|737.1|737.6|737|737.7|737.1|737.5|736.9|1
1620730130000|2021-05-11 10:48:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620730150000|2021-05-11 10:49:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|1
1620730160000|2021-05-11 10:49:20|737.6|737|737.5|736.9|737.6|737|737.5|736.9|2
1620730170000|2021-05-11 10:49:30|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|4
1620730180000|2021-05-11 10:49:40|||||||||1
1620730190000|2021-05-11 10:49:50|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|0
1620730200000|2021-05-11 10:50:00|737|736.4|737|736.4|737|736.4|737|736.4|10
1620730230000|2021-05-11 10:50:30|737.6|737|737.5|736.9|737.7|737.1|737.5|736.9|11
1620730240000|2021-05-11 10:50:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|6
1620730250000|2021-05-11 10:50:50|737.2|736.6|737.5|736.9|737.5|736.9|737.2|736.6|0
1620730260000|2021-05-11 10:51:00|||||||||1
1620730280000|2021-05-11 10:51:20|737.3|736.7|737.5|736.9|737.5|736.9|737.3|736.7|2
1620730300000|2021-05-11 10:51:40|737.6|737|737.6|737|737.6|737|737.6|737|1
1620730310000|2021-05-11 10:51:50|737.7|737.1|738|737.4|738|737.4|737.7|737.1|4
1620730320000|2021-05-11 10:52:00|||||||||1
1620730330000|2021-05-11 10:52:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|7
1620730340000|2021-05-11 10:52:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|17
1620730350000|2021-05-11 10:52:30|||||||||3
1620730370000|2021-05-11 10:52:50|||||||||20
1620730380000|2021-05-11 10:53:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1620730400000|2021-05-11 10:53:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1620730410000|2021-05-11 10:53:30|738|737.4|738.1|737.5|738.4|737.8|738|737.4|13
1620730420000|2021-05-11 10:53:40|737.5|736.9|737.2|736.6|737.5|736.9|737.2|736.6|31
1620730430000|2021-05-11 10:53:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1620730440000|2021-05-11 10:54:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|1
1620730450000|2021-05-11 10:54:10|737.6|737|737.6|737|737.6|737|737.6|737|1
1620730480000|2021-05-11 10:54:40|737.7|737.1|737.6|737|737.7|737.1|737.6|737|5
1620730490000|2021-05-11 10:54:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|2
1620730500000|2021-05-11 10:55:00|||||||||1
1620730530000|2021-05-11 10:55:30|||||||||2
1620730540000|2021-05-11 10:55:40|738|737.4|738.1|737.5|738.1|737.5|738|737.4|2
1620730550000|2021-05-11 10:55:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|2
1620730560000|2021-05-11 10:56:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1620730570000|2021-05-11 10:56:10|737.6|737|737.9|737.3|737.9|737.3|737.6|737|4
1620730580000|2021-05-11 10:56:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|0
1620730590000|2021-05-11 10:56:30|738|737.4|738|737.4|738|737.4|738|737.4|1
1620730600000|2021-05-11 10:56:40|||||||||1
1620730610000|2021-05-11 10:56:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|1
1620730620000|2021-05-11 10:57:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620730630000|2021-05-11 10:57:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620730640000|2021-05-11 10:57:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620730650000|2021-05-11 10:57:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620730660000|2021-05-11 10:57:40|738|737.4|738|737.4|738|737.4|738|737.4|1
1620730670000|2021-05-11 10:57:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620730680000|2021-05-11 10:58:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620730730000|2021-05-11 10:58:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1620730790000|2021-05-11 10:59:50|||||||||2
1620730800000|2021-05-11 11:00:00|738.3|737.7|738.1|737.5|738.3|737.7|738|737.4|4
1620730820000|2021-05-11 11:00:20|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|2
1620730830000|2021-05-11 11:00:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620730840000|2021-05-11 11:00:40|738.1|737.5|738|737.4|738.1|737.5|738|737.4|1
1620730860000|2021-05-11 11:01:00|738.1|737.5|738|737.4|738.2|737.6|738|737.4|2
1620730870000|2021-05-11 11:01:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|3
1620730880000|2021-05-11 11:01:20|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|3
1620730890000|2021-05-11 11:01:30|737|736.4|737.1|736.5|737.1|736.5|737|736.4|1
1620730900000|2021-05-11 11:01:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620730910000|2021-05-11 11:01:50|737.5|736.9|737.4|736.8|737.5|736.9|737.2|736.6|14
1620730930000|2021-05-11 11:02:10|737.5|736.9|737.4|736.8|737.6|737|737.4|736.8|2
1620730950000|2021-05-11 11:02:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1620730960000|2021-05-11 11:02:40|737.6|737|737.7|737.1|738|737.4|737.6|737|4
1620730980000|2021-05-11 11:03:00|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|1
1620731000000|2021-05-11 11:03:20|738|737.4|738|737.4|738|737.4|738|737.4|4
1620731010000|2021-05-11 11:03:30|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|5
1620731020000|2021-05-11 11:03:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620731030000|2021-05-11 11:03:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1620731050000|2021-05-11 11:04:10|737.7|737.1|737.9|737.3|737.9|737.3|737.7|737.1|0
1620731060000|2021-05-11 11:04:20|738|737.4|738|737.4|738|737.4|738|737.4|1
1620731080000|2021-05-11 11:04:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1620731100000|2021-05-11 11:05:00|||||||||1
1620731110000|2021-05-11 11:05:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1620731140000|2021-05-11 11:05:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1620731150000|2021-05-11 11:05:50|||||||||1
1620731170000|2021-05-11 11:06:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620731180000|2021-05-11 11:06:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1620731190000|2021-05-11 11:06:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620731200000|2021-05-11 11:06:40|738.1|737.5|738|737.4|738.1|737.5|738|737.4|1
1620731210000|2021-05-11 11:06:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620731240000|2021-05-11 11:07:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1620731270000|2021-05-11 11:07:50|||||||||1
1620731290000|2021-05-11 11:08:10|||||||||1
1620731300000|2021-05-11 11:08:20|||||||||1
1620731310000|2021-05-11 11:08:30|738|737.4|738.1|737.5|738.1|737.5|738|737.4|5
1620731320000|2021-05-11 11:08:40|||||||||1
1620731340000|2021-05-11 11:09:00|738|737.4|737.2|736.6|738|737.4|737.2|736.6|11
1620731360000|2021-05-11 11:09:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1620731380000|2021-05-11 11:09:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1620731400000|2021-05-11 11:10:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620731430000|2021-05-11 11:10:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|4
1620731450000|2021-05-11 11:10:50|||||||||1
1620731460000|2021-05-11 11:11:00|737.6|737|737.6|737|737.6|737|737.6|737|3
1620731470000|2021-05-11 11:11:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620731500000|2021-05-11 11:11:40|||||||||2
1620731520000|2021-05-11 11:12:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1620731550000|2021-05-11 11:12:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620731570000|2021-05-11 11:12:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1620731610000|2021-05-11 11:13:30|||||||||4
1620731650000|2021-05-11 11:14:10|738|737.4|738.4|737.8|738.4|737.8|738|737.4|7
1620731670000|2021-05-11 11:14:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1620731690000|2021-05-11 11:14:50|||||||||1
1620731700000|2021-05-11 11:15:00|738.1|737.5|738.5|737.9|738.5|737.9|738|737.4|15
1620731730000|2021-05-11 11:15:30|||||||||2
1620731770000|2021-05-11 11:16:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1620731780000|2021-05-11 11:16:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1620731810000|2021-05-11 11:16:50|738.1|737.5|738|737.4|738.1|737.5|738|737.4|16
1620731820000|2021-05-11 11:17:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|0
1620731830000|2021-05-11 11:17:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|0
1620731850000|2021-05-11 11:17:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|1
1620731890000|2021-05-11 11:18:10|||||||||9
1620731900000|2021-05-11 11:18:20|738.4|737.8|738.4|737.8|738.4|737.8|738.2|737.6|2
1620731910000|2021-05-11 11:18:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620731920000|2021-05-11 11:18:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620731940000|2021-05-11 11:19:00|738|737.4|737.6|737|738.1|737.5|737.6|737|13
1620731950000|2021-05-11 11:19:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1620731970000|2021-05-11 11:19:30|737.6|737|737.6|737|737.6|737|737.6|737|1
1620731990000|2021-05-11 11:19:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1620732000000|2021-05-11 11:20:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1620732010000|2021-05-11 11:20:10|737.2|736.6|737|736.4|737.2|736.6|737|736.4|1
1620732020000|2021-05-11 11:20:20|736.9|736.3|736.9|736.3|736.9|736.3|736.7|736.1|4
1620732030000|2021-05-11 11:20:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1620732040000|2021-05-11 11:20:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1620732050000|2021-05-11 11:20:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1620732060000|2021-05-11 11:21:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1620732070000|2021-05-11 11:21:10|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|1
1620732090000|2021-05-11 11:21:30|737|736.4|737|736.4|737|736.4|737|736.4|2
1620732110000|2021-05-11 11:21:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1620732180000|2021-05-11 11:23:00|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|4
1620732210000|2021-05-11 11:23:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620732240000|2021-05-11 11:24:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1620732270000|2021-05-11 11:24:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1620732340000|2021-05-11 11:25:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|10
1620732350000|2021-05-11 11:25:50|737.6|737|737.6|737|737.6|737|737.6|737|1
1620732360000|2021-05-11 11:26:00|737.7|737.1|738|737.4|738|737.4|737.7|737.1|1
1620732370000|2021-05-11 11:26:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620732390000|2021-05-11 11:26:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620732400000|2021-05-11 11:26:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1620732410000|2021-05-11 11:26:50|737.7|737.1|737.7|737.1|737.9|737.3|737.7|737.1|1
1620732420000|2021-05-11 11:27:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1620732440000|2021-05-11 11:27:20|738.1|737.5|738.6|738|738.6|738|738.1|737.5|11
1620732480000|2021-05-11 11:28:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1620732490000|2021-05-11 11:28:10|||||||||1
1620732520000|2021-05-11 11:28:40|||||||||4
1620732530000|2021-05-11 11:28:50|738.5|737.9|738.1|737.5|738.5|737.9|738.1|737.5|15
1620732540000|2021-05-11 11:29:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620732560000|2021-05-11 11:29:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1620732570000|2021-05-11 11:29:30|738|737.4|738.1|737.5|738.1|737.5|738|737.4|0
1620732590000|2021-05-11 11:29:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620732600000|2021-05-11 11:30:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|3
1620732630000|2021-05-11 11:30:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620732640000|2021-05-11 11:30:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|3
1620732650000|2021-05-11 11:30:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620732690000|2021-05-11 11:31:30|738|737.4|738|737.4|738|737.4|738|737.4|9
1620732700000|2021-05-11 11:31:40|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|8
1620732710000|2021-05-11 11:31:50|||||||||1
1620732720000|2021-05-11 11:32:00|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|3
1620732740000|2021-05-11 11:32:20|||||||||1
1620732750000|2021-05-11 11:32:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1620732760000|2021-05-11 11:32:40|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|3
1620732770000|2021-05-11 11:32:50|738|737.4|737.9|737.3|738.1|737.5|737.9|737.3|1
1620732780000|2021-05-11 11:33:00|737.7|737.1|738.1|737.5|738.2|737.6|737.7|737.1|3
1620732790000|2021-05-11 11:33:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620732800000|2021-05-11 11:33:20|738|737.4|738.5|737.9|738.5|737.9|738|737.4|7
1620732820000|2021-05-11 11:33:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|2
1620732830000|2021-05-11 11:33:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|0
1620732840000|2021-05-11 11:34:00|738|737.4|737.7|737.1|738|737.4|737.7|737.1|0
1620732860000|2021-05-11 11:34:20|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|1
1620732870000|2021-05-11 11:34:30|738.4|737.8|738.1|737.5|738.4|737.8|738.1|737.5|1
1620732880000|2021-05-11 11:34:40|738|737.4|737.9|737.3|738|737.4|737.9|737.3|0
1620732890000|2021-05-11 11:34:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620732900000|2021-05-11 11:35:00|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|2
1620732910000|2021-05-11 11:35:10|738|737.4|738.1|737.5|738.1|737.5|738|737.4|1
1620732920000|2021-05-11 11:35:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1620732950000|2021-05-11 11:35:50|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1620732960000|2021-05-11 11:36:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1620732980000|2021-05-11 11:36:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620732990000|2021-05-11 11:36:30|||||||||1
1620733030000|2021-05-11 11:37:10|737.6|737|737.6|737|737.6|737|737.6|737|7
1620733040000|2021-05-11 11:37:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|0
1620733050000|2021-05-11 11:37:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620733070000|2021-05-11 11:37:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1620733090000|2021-05-11 11:38:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1620733100000|2021-05-11 11:38:20|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|0
1620733140000|2021-05-11 11:39:00|||||||||1
1620733150000|2021-05-11 11:39:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|0
1620733160000|2021-05-11 11:39:20|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|1
1620733170000|2021-05-11 11:39:30|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|3
1620733180000|2021-05-11 11:39:40|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|2
1620733190000|2021-05-11 11:39:50|736.4|735.8|736.4|735.8|736.4|735.8|736.2|735.6|9
1620733200000|2021-05-11 11:40:00|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1620733210000|2021-05-11 11:40:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1620733220000|2021-05-11 11:40:20|736.6|736|736.6|736|736.6|736|736.6|736|2
1620733230000|2021-05-11 11:40:30|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|4
1620733240000|2021-05-11 11:40:40|||||||||4
1620733250000|2021-05-11 11:40:50|736.6|736|736.6|736|736.7|736.1|736.6|736|3
1620733260000|2021-05-11 11:41:00|736.7|736.1|736.5|735.9|736.7|736.1|736.5|735.9|0
1620733270000|2021-05-11 11:41:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1620733280000|2021-05-11 11:41:20|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1620733310000|2021-05-11 11:41:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1620733320000|2021-05-11 11:42:00|||||||||1
1620733350000|2021-05-11 11:42:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1620733360000|2021-05-11 11:42:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|1
1620733370000|2021-05-11 11:42:50|||||||||1
1620733390000|2021-05-11 11:43:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1620733410000|2021-05-11 11:43:30|||||||||2
1620733440000|2021-05-11 11:44:00|||||||||1
1620733470000|2021-05-11 11:44:30|736.7|736.1|736.6|736|736.7|736.1|736.6|736|4
1620733500000|2021-05-11 11:45:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1620733510000|2021-05-11 11:45:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|5
1620733530000|2021-05-11 11:45:30|736.6|736|736.6|736|736.6|736|736.6|736|1
1620733540000|2021-05-11 11:45:40|736.5|735.9|736.6|736|736.6|736|736.5|735.9|0
1620733560000|2021-05-11 11:46:00|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1620733580000|2021-05-11 11:46:20|736.9|736.3|736.5|735.9|736.9|736.3|736.5|735.9|21
1620733600000|2021-05-11 11:46:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|2
1620733640000|2021-05-11 11:47:20|736.6|736|736.5|735.9|736.6|736|736.5|735.9|5
1620733660000|2021-05-11 11:47:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|3
1620733670000|2021-05-11 11:47:50|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|1
1620733700000|2021-05-11 11:48:20|736.6|736|736.5|735.9|736.6|736|736.5|735.9|3
1620733710000|2021-05-11 11:48:30|736.2|735.6|735.4|734.8|736.2|735.6|735.2|734.6|35
1620733720000|2021-05-11 11:48:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1620733730000|2021-05-11 11:48:50|||||||||2
1620733740000|2021-05-11 11:49:00|735.6|735|735.6|735|735.6|735|735.6|735|1
1620733750000|2021-05-11 11:49:10|736|735.4|736|735.4|736|735.4|736|735.4|3
1620733760000|2021-05-11 11:49:20|||||||||1
1620733770000|2021-05-11 11:49:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1620733780000|2021-05-11 11:49:40|736.2|735.6|736|735.4|736.2|735.6|736|735.4|1
1620733790000|2021-05-11 11:49:50|735.7|735.1|735.9|735.3|736|735.4|735.7|735.1|16
1620733800000|2021-05-11 11:50:00|736|735.4|736.5|735.9|736.5|735.9|736|735.4|12
1620733810000|2021-05-11 11:50:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|1
1620733820000|2021-05-11 11:50:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1620733830000|2021-05-11 11:50:30|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|1
1620733840000|2021-05-11 11:50:40|||||||||1
1620733850000|2021-05-11 11:50:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1620733860000|2021-05-11 11:51:00|||||||||1
1620733880000|2021-05-11 11:51:20|736.4|735.8|736.1|735.5|736.4|735.8|736.1|735.5|2
1620733890000|2021-05-11 11:51:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1620733900000|2021-05-11 11:51:40|||||||||1
1620733910000|2021-05-11 11:51:50|735.9|735.3|736|735.4|736|735.4|735.7|735.1|13
1620733920000|2021-05-11 11:52:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1620733930000|2021-05-11 11:52:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1620733960000|2021-05-11 11:52:40|736|735.4|735.9|735.3|736|735.4|735.9|735.3|2
1620733970000|2021-05-11 11:52:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1620733980000|2021-05-11 11:53:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|10
1620733990000|2021-05-11 11:53:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|9
1620734000000|2021-05-11 11:53:20|736|735.4|735.9|735.3|736|735.4|735.9|735.3|1
1620734010000|2021-05-11 11:53:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1620734050000|2021-05-11 11:54:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1620734070000|2021-05-11 11:54:30|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|37
1620734080000|2021-05-11 11:54:40|736.5|735.9|736.2|735.6|736.5|735.9|736|735.4|5
1620734090000|2021-05-11 11:54:50|736.5|735.9|736.2|735.6|736.5|735.9|736.2|735.6|15
1620734100000|2021-05-11 11:55:00|736.4|735.8|736.6|736|736.6|736|736.4|735.8|4
1620734110000|2021-05-11 11:55:10|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|10
1620734120000|2021-05-11 11:55:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|2
1620734150000|2021-05-11 11:55:50|736.5|735.9|736.5|735.9|736.6|736|736.5|735.9|23
1620734160000|2021-05-11 11:56:00|736.6|736|736.9|736.3|736.9|736.3|736.6|736|3
1620734170000|2021-05-11 11:56:10|736.7|736.1|736.6|736|736.7|736.1|736.6|736|4
1620734190000|2021-05-11 11:56:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1620734200000|2021-05-11 11:56:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1620734230000|2021-05-11 11:57:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|2
1620734240000|2021-05-11 11:57:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1620734250000|2021-05-11 11:57:30|736|735.4|736|735.4|736|735.4|736|735.4|1
1620734260000|2021-05-11 11:57:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|6
1620734270000|2021-05-11 11:57:50|||||||||7
1620734280000|2021-05-11 11:58:00|736.2|735.6|736|735.4|736.2|735.6|736|735.4|1
1620734290000|2021-05-11 11:58:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1620734300000|2021-05-11 11:58:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|3
1620734310000|2021-05-11 11:58:30|||||||||2
1620734330000|2021-05-11 11:58:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1620734340000|2021-05-11 11:59:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1620734360000|2021-05-11 11:59:20|||||||||2
1620734370000|2021-05-11 11:59:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|2
1620734390000|2021-05-11 11:59:50|||||||||1
1620734400000|2021-05-11 12:00:00|736|735.4|736|735.4|736|735.4|736|735.4|1
1620734410000|2021-05-11 12:00:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|3
1620734450000|2021-05-11 12:00:50|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|2
1620734460000|2021-05-11 12:01:00|736.2|735.6|736.2|735.6|736.4|735.8|736.2|735.6|0
1620734470000|2021-05-11 12:01:10|736|735.4|736|735.4|736|735.4|736|735.4|0
1620734480000|2021-05-11 12:01:20|736.1|735.5|736|735.4|736.1|735.5|736|735.4|1
1620734490000|2021-05-11 12:01:30|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|2
1620734590000|2021-05-11 12:03:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|1
1620734600000|2021-05-11 12:03:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1620734610000|2021-05-11 12:03:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|3
1620734620000|2021-05-11 12:03:40|||||||||1
1620734630000|2021-05-11 12:03:50|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1620734650000|2021-05-11 12:04:10|||||||||10
1620734660000|2021-05-11 12:04:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|17
1620734670000|2021-05-11 12:04:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1620734680000|2021-05-11 12:04:40|736|735.4|736.1|735.5|736.1|735.5|736|735.4|2
1620734710000|2021-05-11 12:05:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|2
1620734730000|2021-05-11 12:05:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1620734740000|2021-05-11 12:05:40|736.1|735.5|736.4|735.8|736.4|735.8|736.1|735.5|5
1620734750000|2021-05-11 12:05:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1620734760000|2021-05-11 12:06:00|736|735.4|736.1|735.5|736.2|735.6|736|735.4|1
1620734780000|2021-05-11 12:06:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1620734790000|2021-05-11 12:06:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1620734800000|2021-05-11 12:06:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1620734820000|2021-05-11 12:07:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1620734830000|2021-05-11 12:07:10|||||||||7
1620734860000|2021-05-11 12:07:40|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|0
1620734870000|2021-05-11 12:07:50|736.2|735.6|736.2|735.6|736.2|735.6|736.1|735.5|0
1620734880000|2021-05-11 12:08:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1620734890000|2021-05-11 12:08:10|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1620734920000|2021-05-11 12:08:40|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|0
1620734930000|2021-05-11 12:08:50|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|2
1620734950000|2021-05-11 12:09:10|736.6|736|736.6|736|736.6|736|736.6|736|2
1620734960000|2021-05-11 12:09:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1620734970000|2021-05-11 12:09:30|736.6|736|736.6|736|736.6|736|736.6|736|3
1620735000000|2021-05-11 12:10:00|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1620735020000|2021-05-11 12:10:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1620735040000|2021-05-11 12:10:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|7
1620735050000|2021-05-11 12:10:50|736.6|736|736.6|736|736.6|736|736.6|736|0
1620735060000|2021-05-11 12:11:00|736.7|736.1|736.7|736.1|736.9|736.3|736.7|736.1|0
1620735090000|2021-05-11 12:11:30|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|0
1620735100000|2021-05-11 12:11:40|737|736.4|736.9|736.3|737.1|736.5|736.9|736.3|1
1620735110000|2021-05-11 12:11:50|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1620735120000|2021-05-11 12:12:00|737|736.4|737.4|736.8|737.4|736.8|737|736.4|3
1620735130000|2021-05-11 12:12:10|||||||||8
1620735140000|2021-05-11 12:12:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|1
1620735150000|2021-05-11 12:12:30|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|9
1620735160000|2021-05-11 12:12:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|0
1620735180000|2021-05-11 12:13:00|737.7|737.1|738|737.4|738|737.4|737.7|737.1|3
1620735190000|2021-05-11 12:13:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1620735200000|2021-05-11 12:13:20|738.2|737.6|738.2|737.6|738.4|737.8|738.2|737.6|2
1620735210000|2021-05-11 12:13:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|6
1620735220000|2021-05-11 12:13:40|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|6
1620735230000|2021-05-11 12:13:50|||||||||1
1620735240000|2021-05-11 12:14:00|||||||||12
1620735250000|2021-05-11 12:14:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|10
1620735260000|2021-05-11 12:14:20|738.4|737.8|738.7|738.1|738.7|738.1|738.4|737.8|6
1620735270000|2021-05-11 12:14:30|738.6|738|738.6|738|738.6|738|738.6|738|3
1620735290000|2021-05-11 12:14:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|10
1620735300000|2021-05-11 12:15:00|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|0
1620735310000|2021-05-11 12:15:10|738.6|738|738.6|738|738.6|738|738.6|738|1
1620735360000|2021-05-11 12:16:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1620735380000|2021-05-11 12:16:20|738.6|738|738.6|738|738.6|738|738.6|738|3
1620735410000|2021-05-11 12:16:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|9
1620735420000|2021-05-11 12:17:00|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1620735430000|2021-05-11 12:17:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|14
1620735450000|2021-05-11 12:17:30|738.6|738|738.6|738|738.6|738|738.6|738|3
1620735460000|2021-05-11 12:17:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1620735470000|2021-05-11 12:17:50|738.4|737.8|738.4|737.8|738.4|737.8|738.3|737.7|2
1620735480000|2021-05-11 12:18:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|2
1620735500000|2021-05-11 12:18:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|4
1620735510000|2021-05-11 12:18:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620735520000|2021-05-11 12:18:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1620735530000|2021-05-11 12:18:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620735540000|2021-05-11 12:19:00|738.1|737.5|738.1|737.5|738.2|737.6|738|737.4|4
1620735550000|2021-05-11 12:19:10|738|737.4|737.9|737.3|738|737.4|737.9|737.3|0
1620735560000|2021-05-11 12:19:20|738|737.4|738|737.4|738|737.4|737.9|737.3|0
1620735570000|2021-05-11 12:19:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1620735580000|2021-05-11 12:19:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1620735590000|2021-05-11 12:19:50|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|2
1620735600000|2021-05-11 12:20:00|738.4|737.8|738.1|737.5|738.5|737.9|738.1|737.5|3
1620735610000|2021-05-11 12:20:10|738|737.4|738.1|737.5|738.1|737.5|738|737.4|0
1620735630000|2021-05-11 12:20:30|738.2|737.6|738.2|737.6|738.4|737.8|738.2|737.6|0
1620735640000|2021-05-11 12:20:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1620735660000|2021-05-11 12:21:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1620735670000|2021-05-11 12:21:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1620735680000|2021-05-11 12:21:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1620735690000|2021-05-11 12:21:30|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|1
1620735730000|2021-05-11 12:22:10|738|737.4|738|737.4|738|737.4|738|737.4|4
1620735740000|2021-05-11 12:22:20|||||||||4
1620735750000|2021-05-11 12:22:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620735770000|2021-05-11 12:22:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|4
1620735780000|2021-05-11 12:23:00|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|0
1620735790000|2021-05-11 12:23:10|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|2
1620735810000|2021-05-11 12:23:30|737.8|737.2|738|737.4|738|737.4|737.7|737.1|1
1620735820000|2021-05-11 12:23:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1620735830000|2021-05-11 12:23:50|738|737.4|738|737.4|738|737.4|738|737.4|0
1620735840000|2021-05-11 12:24:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|1
1620735850000|2021-05-11 12:24:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1620735860000|2021-05-11 12:24:20|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|4
1620735880000|2021-05-11 12:24:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|2
1620735890000|2021-05-11 12:24:50|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1620735900000|2021-05-11 12:25:00|737.6|737|737.6|737|737.6|737|737.6|737|2
1620735910000|2021-05-11 12:25:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1620735930000|2021-05-11 12:25:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|3
1620735940000|2021-05-11 12:25:40|737.8|737.2|737.9|737.3|737.9|737.3|737.7|737.1|1
1620735970000|2021-05-11 12:26:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1620735980000|2021-05-11 12:26:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|3
1620735990000|2021-05-11 12:26:30|738.2|737.6|738.7|738.1|738.7|738.1|738.2|737.6|2
1620736020000|2021-05-11 12:27:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1620736030000|2021-05-11 12:27:10|739|738.4|739|738.4|739|738.4|739|738.4|10
1620736040000|2021-05-11 12:27:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|3
1620736050000|2021-05-11 12:27:30|739|738.4|739|738.4|739|738.4|739|738.4|5
1620736060000|2021-05-11 12:27:40|||||||||3
1620736070000|2021-05-11 12:27:50|||||||||43
1620736080000|2021-05-11 12:28:00|||||||||15
1620736090000|2021-05-11 12:28:10|||||||||2
1620736100000|2021-05-11 12:28:20|739.2|738.6|739.7|739.1|739.7|739.1|739.2|738.6|32
1620736120000|2021-05-11 12:28:40|740.5|739.9|740.7|740.1|740.7|740.1|740.2|739.6|51
1620736130000|2021-05-11 12:28:50|||||||||6
1620736140000|2021-05-11 12:29:00|740.4|739.8|740.5|739.9|740.5|739.9|740.2|739.6|19
1620736150000|2021-05-11 12:29:10|740.6|740|740.6|740|740.6|740|740.5|739.9|2
1620736160000|2021-05-11 12:29:20|740.5|739.9|740|739.4|740.5|739.9|740|739.4|7
1620736170000|2021-05-11 12:29:30|740.1|739.5|740|739.4|740.1|739.5|740|739.4|4
1620736190000|2021-05-11 12:29:50|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|1
1620736200000|2021-05-11 12:30:00|739.6|739|739.4|738.8|739.6|739|739.4|738.8|1
1620736210000|2021-05-11 12:30:10|739.3|738.7|739.4|738.8|739.4|738.8|739|738.4|3
1620736230000|2021-05-11 12:30:30|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|1
1620736240000|2021-05-11 12:30:40|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|1
1620736250000|2021-05-11 12:30:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1620736260000|2021-05-11 12:31:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1620736270000|2021-05-11 12:31:10|739|738.4|738.9|738.3|739|738.4|738.9|738.3|0
1620736280000|2021-05-11 12:31:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1620736290000|2021-05-11 12:31:30|738.6|738|738.6|738|738.6|738|738.6|738|5
1620736310000|2021-05-11 12:31:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|5
1620736320000|2021-05-11 12:32:00|739|738.4|739.4|738.8|739.4|738.8|739|738.4|1
1620736330000|2021-05-11 12:32:10|739.7|738.7|740|739.4|740.1|739.4|739.6|738.6|13533
1620736340000|2021-05-11 12:32:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|8
1620736350000|2021-05-11 12:32:30|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|8
1620736360000|2021-05-11 12:32:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|2
1620736370000|2021-05-11 12:32:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1620736380000|2021-05-11 12:33:00|740|739.4|740|739.4|740|739.4|740|739.4|1
1620736390000|2021-05-11 12:33:10|739.7|739.1|740|739.4|740|739.4|739.7|739.1|3
1620736400000|2021-05-11 12:33:20|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|2
1620736410000|2021-05-11 12:33:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1620736420000|2021-05-11 12:33:40|740|739.4|740|739.4|740|739.4|740|739.4|0
1620736430000|2021-05-11 12:33:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1620736440000|2021-05-11 12:34:00|740|739.4|740|739.4|740|739.4|740|739.4|0
1620736450000|2021-05-11 12:34:10|||||||||1
1620736460000|2021-05-11 12:34:20|||||||||1
1620736470000|2021-05-11 12:34:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1620736480000|2021-05-11 12:34:40|740.2|739.6|740.4|739.8|740.5|739.9|740.2|739.6|1
1620736490000|2021-05-11 12:34:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1620736500000|2021-05-11 12:35:00|740.2|739.6|740.2|739.6|740.4|739.8|740.2|739.6|3
1620736510000|2021-05-11 12:35:10|740.4|739.8|739.4|738.8|740.4|739.8|739.4|738.8|38
1620736520000|2021-05-11 12:35:20|739.3|738.7|738.5|737.9|739.3|738.7|738.5|737.9|9
1620736530000|2021-05-11 12:35:30|||||||||1
1620736540000|2021-05-11 12:35:40|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|5
1620736550000|2021-05-11 12:35:50|||||||||16
1620736560000|2021-05-11 12:36:00|738.7|738.1|739.2|738.6|739.2|738.6|738.7|738.1|51
1620736570000|2021-05-11 12:36:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|3
1620736590000|2021-05-11 12:36:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1620736600000|2021-05-11 12:36:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|1
1620736610000|2021-05-11 12:36:50|739.6|739|739.4|738.8|739.6|739|739.4|738.8|8
1620736630000|2021-05-11 12:37:10|739.2|738.6|739|738.4|739.4|738.8|739|738.4|9
1620736640000|2021-05-11 12:37:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|4
1620736650000|2021-05-11 12:37:30|739.1|738.5|739.4|738.8|739.4|738.8|739.1|738.5|2
1620736670000|2021-05-11 12:37:50|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|4
1620736680000|2021-05-11 12:38:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1620736690000|2021-05-11 12:38:10|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|4
1620736700000|2021-05-11 12:38:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1620736710000|2021-05-11 12:38:30|739.1|738.5|739|738.4|739.1|738.5|739|738.4|0
1620736720000|2021-05-11 12:38:40|738.9|738.3|738.9|738.3|738.9|738.3|738.7|738.1|2
1620736730000|2021-05-11 12:38:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1620736740000|2021-05-11 12:39:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1620736750000|2021-05-11 12:39:10|739|738.4|739.4|738.8|739.4|738.8|739|738.4|5
1620736780000|2021-05-11 12:39:40|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|4
1620736790000|2021-05-11 12:39:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1620736800000|2021-05-11 12:40:00|738.9|738.3|739|738.4|739.1|738.5|738.9|738.3|0
1620736810000|2021-05-11 12:40:10|||||||||1
1620736820000|2021-05-11 12:40:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1620736830000|2021-05-11 12:40:30|||||||||1
1620736840000|2021-05-11 12:40:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|4
1620736850000|2021-05-11 12:40:50|739.5|738.9|739.4|738.8|739.6|739|739.4|738.8|2
1620736860000|2021-05-11 12:41:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1620736870000|2021-05-11 12:41:10|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|2
1620736890000|2021-05-11 12:41:30|||||||||1
1620736910000|2021-05-11 12:41:50|739|738.4|739.1|738.5|739.1|738.5|739|738.4|6
1620736920000|2021-05-11 12:42:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|1
1620736930000|2021-05-11 12:42:10|739|738.4|739|738.4|739|738.4|739|738.4|0
1620736950000|2021-05-11 12:42:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1620736960000|2021-05-11 12:42:40|738.7|738.1|739|738.4|739|738.4|738.7|738.1|15
1620736970000|2021-05-11 12:42:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|3
1620736980000|2021-05-11 12:43:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|1
1620736990000|2021-05-11 12:43:10|738.5|737.9|738.6|738|738.6|738|738.5|737.9|0
1620737000000|2021-05-11 12:43:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1620737010000|2021-05-11 12:43:30|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|19
1620737020000|2021-05-11 12:43:40|738.9|738.3|738.8|738.2|739|738.4|738.8|738.2|1
1620737030000|2021-05-11 12:43:50|738.7|738.1|739|738.4|739|738.4|738.7|738.1|5
1620737040000|2021-05-11 12:44:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1620737050000|2021-05-11 12:44:10|738.9|738.3|739.3|738.7|739.7|739|738.9|738.3|34
1620737060000|2021-05-11 12:44:20|739.4|738.8|739.6|739|739.7|739.1|739.3|738.7|29
1620737070000|2021-05-11 12:44:30|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|8
1620737080000|2021-05-11 12:44:40|739.4|738.8|739.8|739.2|739.8|739.2|739.3|738.7|13
1620737090000|2021-05-11 12:44:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1620739800000|2021-05-11 13:30:00|740.7|740.1|740.6|740|742.1|741.5|739.8|739.2|430
1620739810000|2021-05-11 13:30:10|740|739.4|742|741.4|742.7|742.1|739.8|739.2|103
1620739820000|2021-05-11 13:30:20|742.1|741.5|741.5|740.9|742.1|741.5|740.6|740|137
1620739830000|2021-05-11 13:30:30|741.3|740.7|739.1|738.5|741.3|740.7|739.1|738.5|57
1620739840000|2021-05-11 13:30:40|739|738.4|738|737.4|739.2|738.6|737.6|737|62
1620739850000|2021-05-11 13:30:50|737.7|737.1|738.5|737.9|738.7|738.1|737.5|736.9|53
1620739860000|2021-05-11 13:31:00|739|738.4|741.8|741.2|741.8|741.2|739|738.4|95
1620739870000|2021-05-11 13:31:10|742|741.4|740.7|740.1|742.3|741.7|739.8|739.2|53
1620739880000|2021-05-11 13:31:20|740.6|740|741.6|741|741.8|741.2|740.6|740|51
1620739890000|2021-05-11 13:31:30|741.7|741.1|741.1|740.5|741.7|741.1|739.9|739.3|37
1620739900000|2021-05-11 13:31:40|740.8|740.2|740.4|739.8|741.1|740.5|740.3|739.7|46
1620739910000|2021-05-11 13:31:50|740.7|740.1|740.7|740.1|741.4|740.8|740.3|739.7|30
1620739920000|2021-05-11 13:32:00|740.8|740.2|742.3|741.7|742.3|741.7|740.6|740|97
1620739930000|2021-05-11 13:32:10|742.2|741.6|742|741.4|742.2|741.6|741.8|741.2|40
1620739940000|2021-05-11 13:32:20|742.1|741.5|742.8|742.2|742.8|742.2|741.8|741.2|40
1620739950000|2021-05-11 13:32:30|742.6|742|742.8|742.2|743|742.4|742.5|741.9|23
1620739960000|2021-05-11 13:32:40|742.9|742.3|742.8|742.2|742.9|742.3|742.3|741.7|18
1620739970000|2021-05-11 13:32:50|743|742.4|742.4|741.8|743.4|742.8|742.4|741.8|28
1620739980000|2021-05-11 13:33:00|742.6|742|743.5|742.9|743.5|742.9|742|741.4|83
1620739990000|2021-05-11 13:33:10|743.4|742.8|744|743.4|744.1|743.5|743.4|742.8|39
1620740000000|2021-05-11 13:33:20|744.3|743.7|743.8|743.2|744.3|743.7|743.5|742.9|35
1620740010000|2021-05-11 13:33:30|744|743.4|743|742.4|744.5|743.9|743|742.4|37
1620740020000|2021-05-11 13:33:40|743.1|742.5|743.6|743|744.3|743.7|743.1|742.5|54
1620740030000|2021-05-11 13:33:50|743.5|742.9|742.8|742.2|743.8|743.2|742.8|742.2|87
1620740040000|2021-05-11 13:34:00|743|742.4|744.6|744|744.6|744|743|742.4|62
1620740050000|2021-05-11 13:34:10|744.8|744.2|744.2|743.6|744.8|744.2|744.1|743.5|36
1620740060000|2021-05-11 13:34:20|744.1|743.5|744|743.4|744.6|744|744|743.4|23
1620740070000|2021-05-11 13:34:30|743.8|743.2|744.2|743.6|744.5|743.9|743.8|743.2|57
1620740080000|2021-05-11 13:34:40|744.3|743.7|744.3|743.7|744.5|743.9|744|743.4|15
1620740090000|2021-05-11 13:34:50|744.1|743.5|744.3|743.7|744.5|743.9|744.1|743.5|25
1620740100000|2021-05-11 13:35:00|744.5|743.9|745.1|744.5|745.1|744.5|744.5|743.9|35
1620740110000|2021-05-11 13:35:10|745|744.4|745.1|744.5|745.3|744.7|745|744.4|17
1620740120000|2021-05-11 13:35:20|745|744.4|744.9|744.3|745.1|744.5|744.8|744.2|37
1620740130000|2021-05-11 13:35:30|745|744.4|743.9|743.3|745|744.4|743.9|743.3|46
1620740140000|2021-05-11 13:35:40|744|743.4|744|743.4|744.5|743.9|744|743.4|17
1620740150000|2021-05-11 13:35:50|743.8|743.2|743.4|742.8|744|743.4|743.4|742.8|27
1620740160000|2021-05-11 13:36:00|743.3|742.7|743|742.4|744.1|743.5|742.6|742|92
1620740170000|2021-05-11 13:36:10|742.1|741.5|743|742.4|743|742.4|742.1|741.5|36
1620740180000|2021-05-11 13:36:20|742.8|742.2|743|742.4|743.4|742.8|742.8|742.2|204
1620740190000|2021-05-11 13:36:30|742.9|742.3|743|742.4|743.3|742.7|742.8|742.2|34
1620740200000|2021-05-11 13:36:40|743.3|742.7|743.4|742.8|743.5|742.9|743.3|742.7|74
1620740210000|2021-05-11 13:36:50|743.3|742.7|742.9|742.3|743.3|742.7|742.9|742.3|8
1620740220000|2021-05-11 13:37:00|743|742.4|743.5|742.9|744|743.4|743|742.4|24
1620740230000|2021-05-11 13:37:10|743.4|742.8|742.6|742|743.4|742.8|742.6|742|28
1620740240000|2021-05-11 13:37:20|742.8|742.2|743.4|742.8|743.6|743|742.8|742.2|21
1620740250000|2021-05-11 13:37:30|743.5|742.9|744.1|743.5|744.1|743.5|743.5|742.9|14
1620740260000|2021-05-11 13:37:40|744.3|743.7|743.5|742.9|744.3|743.7|743.5|742.9|25
1620740270000|2021-05-11 13:37:50|743.4|742.8|743.8|743.2|743.8|743.2|743.3|742.7|13
1620740280000|2021-05-11 13:38:00|743.5|742.9|743.4|742.8|744|743.4|743.3|742.7|19
1620740290000|2021-05-11 13:38:10|743.3|742.7|743.1|742.5|743.5|742.9|743|742.4|29
1620740300000|2021-05-11 13:38:20|743.3|742.7|743.3|742.7|743.3|742.7|743.1|742.5|3
1620740310000|2021-05-11 13:38:30|743.4|742.8|743.5|742.9|743.8|743.2|743.3|742.7|35
1620740320000|2021-05-11 13:38:40|743.6|743|744|743.4|744|743.4|743.5|742.9|12
1620740330000|2021-05-11 13:38:50|744.1|743.5|744.5|743.9|745|744.4|744.1|743.5|94
1620740340000|2021-05-11 13:39:00|744.6|744|744.8|744.2|745.3|744.7|744.6|744|29
1620740350000|2021-05-11 13:39:10|745|744.4|744.5|743.9|745|744.4|744.5|743.9|24
1620740360000|2021-05-11 13:39:20|744.6|744|745.3|744.7|745.4|744.8|744.6|744|17
1620740370000|2021-05-11 13:39:30|745.4|744.8|744.9|744.3|745.4|744.8|744.9|744.3|19
1620740380000|2021-05-11 13:39:40|745|744.4|745.9|745.3|746|745.4|744.8|744.2|44
1620740390000|2021-05-11 13:39:50|745.8|745.2|746|745.4|746|745.4|745.5|744.9|33
1620740400000|2021-05-11 13:40:00|746.1|745.5|746.6|746|746.8|746.2|746.1|745.5|49
1620740410000|2021-05-11 13:40:10|746.3|745.7|746.4|745.8|746.6|746|746.1|745.5|27
1620740420000|2021-05-11 13:40:20|746.5|745.9|747|746.4|747|746.4|746.3|745.7|28
1620740430000|2021-05-11 13:40:30|746.9|746.3|746.5|745.9|747.1|746.5|746.5|745.9|36
1620740440000|2021-05-11 13:40:40|746.4|745.8|746.4|745.8|746.5|745.9|746.1|745.5|15
1620740450000|2021-05-11 13:40:50|746.3|745.7|746|745.4|746.6|746|746|745.4|30
1620740460000|2021-05-11 13:41:00|746.1|745.5|746.3|745.7|746.8|746.2|746.1|745.5|45
1620740470000|2021-05-11 13:41:10|746.4|745.8|746.1|745.5|746.5|745.9|746|745.4|18
1620740480000|2021-05-11 13:41:20|746.5|745.9|745.9|745.3|746.5|745.9|745.5|744.9|25
1620740490000|2021-05-11 13:41:30|746|745.4|746.1|745.5|746.4|745.8|745.9|745.3|69
1620740500000|2021-05-11 13:41:40|746.2|745.6|745.8|745.2|746.3|745.7|745.8|745.2|10
1620740510000|2021-05-11 13:41:50|745.9|745.3|745|744.4|746|745.4|744.8|744.2|46
1620740520000|2021-05-11 13:42:00|745.3|744.7|745.5|744.9|746|745.4|745.3|744.7|33
1620740530000|2021-05-11 13:42:10|745.3|744.7|745.5|744.9|745.8|745.2|745.3|744.7|27
1620740540000|2021-05-11 13:42:20|745.4|744.8|745.6|745|745.8|745.2|745.4|744.8|19
1620740550000|2021-05-11 13:42:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|7
1620740560000|2021-05-11 13:42:40|745.9|745.3|745.8|745.2|745.9|745.3|745.3|744.7|97
1620740570000|2021-05-11 13:42:50|745.5|744.9|745.6|745|746.3|745.7|745.4|744.8|58
1620740580000|2021-05-11 13:43:00|745.7|745.1|745.9|745.3|746.1|745.5|745.6|745|40
1620740590000|2021-05-11 13:43:10|745.6|745|746.2|745.6|746.2|745.6|745.6|745|20
1620740600000|2021-05-11 13:43:20|746.1|745.5|745.9|745.3|746.4|745.8|745.9|745.3|15
1620740610000|2021-05-11 13:43:30|745.8|745.2|746|745.4|746.3|745.7|745.8|745.2|17
1620740620000|2021-05-11 13:43:40|745.8|745.2|745.5|744.9|745.8|745.2|745.4|744.8|129
1620740630000|2021-05-11 13:43:50|745.6|745|745.3|744.7|745.8|745.2|745.3|744.7|13
1620740640000|2021-05-11 13:44:00|745.5|744.9|745.8|745.2|745.8|745.2|745.3|744.7|19
1620740650000|2021-05-11 13:44:10|745.6|745|745.5|744.9|745.8|745.2|745.5|744.9|14
1620740660000|2021-05-11 13:44:20|745.6|745|745.3|744.7|745.8|745.2|745.3|744.7|27
1620740670000|2021-05-11 13:44:30|745.2|744.6|744.8|744.2|745.3|744.7|744.8|744.2|27
1620740680000|2021-05-11 13:44:40|744.6|744|744.9|744.3|745|744.4|744.6|744|15
1620740690000|2021-05-11 13:44:50|744.8|744.2|744.3|743.7|744.8|744.2|744.3|743.7|22
1620740700000|2021-05-11 13:45:00|744|743.4|745.9|745.3|745.9|745.3|744|743.4|64
1620740710000|2021-05-11 13:45:10|746|745.4|745.3|744.7|746.3|745.7|745.3|744.7|67
1620740720000|2021-05-11 13:45:20|745.4|744.8|745.6|745|746|745.4|745.4|744.8|34
1620740730000|2021-05-11 13:45:30|745.7|745.1|745.5|744.9|745.8|745.2|745.5|744.9|4
1620740740000|2021-05-11 13:45:40|745.4|744.8|745.6|745|745.8|745.2|745.3|744.7|16
1620740750000|2021-05-11 13:45:50|745.5|744.9|745|744.4|745.6|745|745|744.4|23
1620740760000|2021-05-11 13:46:00|744.9|744.3|745.6|745|745.8|745.2|744.9|744.3|44
1620740770000|2021-05-11 13:46:10|745.7|745.1|745.4|744.8|745.7|745.1|745.3|744.7|23
1620740780000|2021-05-11 13:46:20|745.3|744.7|745.6|745|745.8|745.2|745.3|744.7|16
1620740790000|2021-05-11 13:46:30|745.5|744.9|744.8|744.2|745.7|745.1|744.8|744.2|15
1620740800000|2021-05-11 13:46:40|744.6|744|744.9|744.3|745|744.4|744.5|743.9|19
1620740810000|2021-05-11 13:46:50|745|744.4|744.8|744.2|745|744.4|744.8|744.2|7
1620740820000|2021-05-11 13:47:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|10
1620740830000|2021-05-11 13:47:10|744.9|744.3|745.8|745.2|745.8|745.2|744.9|744.3|32
1620740840000|2021-05-11 13:47:20|746|745.4|746.1|745.5|746.3|745.7|746|745.4|8
1620740850000|2021-05-11 13:47:30|746.3|745.7|745.8|745.2|746.3|745.7|745.8|745.2|45
1620740860000|2021-05-11 13:47:40|745.5|744.9|745.4|744.8|745.9|745.3|745.3|744.7|30
1620740870000|2021-05-11 13:47:50|745.3|744.7|745|744.4|745.4|744.8|744.8|744.2|17
1620740880000|2021-05-11 13:48:00|744.9|744.3|743.9|743.3|744.9|744.3|743.8|743.2|63
1620740890000|2021-05-11 13:48:10|743.8|743.2|743.3|742.7|744.3|743.7|743.3|742.7|59
1620740900000|2021-05-11 13:48:20|743.5|742.9|743.6|743|743.6|743|743.3|742.7|24
1620740910000|2021-05-11 13:48:30|743.8|743.2|743.8|743.2|743.8|743.2|743.3|742.7|35
1620740920000|2021-05-11 13:48:40|744|743.4|744.3|743.7|744.5|743.9|744|743.4|23
1620740930000|2021-05-11 13:48:50|744.4|743.8|744|743.4|744.8|744.2|744|743.4|17
1620740940000|2021-05-11 13:49:00|744.3|743.7|744.5|743.9|744.5|743.9|744|743.4|19
1620740950000|2021-05-11 13:49:10|744.3|743.7|744.1|743.5|744.4|743.8|744.1|743.5|8
1620740960000|2021-05-11 13:49:20|744|743.4|744.3|743.7|744.6|744|744|743.4|79
1620740970000|2021-05-11 13:49:30|744.4|743.8|744.9|744.3|745.2|744.6|744.3|743.7|56
1620740980000|2021-05-11 13:49:40|745|744.4|745|744.4|745.3|744.7|745|744.4|49
1620740990000|2021-05-11 13:49:50|744.9|744.3|744.9|744.3|745|744.4|744.8|744.2|32
1620741000000|2021-05-11 13:50:00|744.8|744.2|745.5|744.9|745.5|744.9|744.8|744.2|70
1620741010000|2021-05-11 13:50:10|745.4|744.8|745.8|745.2|746|745.4|745.3|744.7|32
1620741020000|2021-05-11 13:50:20|745.7|745.1|745.3|744.7|745.8|745.2|745.3|744.7|35
1620741030000|2021-05-11 13:50:30|745.5|744.9|745.8|745.2|745.8|745.2|745.5|744.9|6
1620741040000|2021-05-11 13:50:40|746|745.4|746|745.4|746|745.4|745.8|745.2|9
1620741050000|2021-05-11 13:50:50|746.1|745.5|746|745.4|746.1|745.5|746|745.4|6
1620741060000|2021-05-11 13:51:00|746.1|745.5|746.8|746.2|746.8|746.2|746|745.4|37
1620741070000|2021-05-11 13:51:10|746.7|746.1|746.3|745.7|746.8|746.2|746.3|745.7|18
1620741080000|2021-05-11 13:51:20|746.4|745.8|746.6|746|746.8|746.2|746.4|745.8|30
1620741090000|2021-05-11 13:51:30|746.8|746.2|746.6|746|746.8|746.2|746.5|745.9|19
1620741100000|2021-05-11 13:51:40|746.8|746.2|746.8|746.2|746.8|746.2|746.5|745.9|25
1620741110000|2021-05-11 13:51:50|746.9|746.3|747|746.4|747|746.4|746.9|746.3|3
1620741120000|2021-05-11 13:52:00|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|33
1620741130000|2021-05-11 13:52:10|747.5|746.9|748|747.4|748|747.4|747.5|746.9|49
1620741140000|2021-05-11 13:52:20|747.8|747.2|747.8|747.2|747.8|747.2|747.5|746.9|36
1620741150000|2021-05-11 13:52:30|747.3|746.7|747.3|746.7|747.8|747.2|747.3|746.7|49
1620741160000|2021-05-11 13:52:40|747.5|746.9|748|747.4|748|747.4|747.5|746.9|28
1620741170000|2021-05-11 13:52:50|748.3|747.7|748|747.4|748.3|747.7|748|747.4|12
1620741180000|2021-05-11 13:53:00|748.3|747.7|747.4|746.8|748.3|747.7|747.3|746.7|33
1620741190000|2021-05-11 13:53:10|747.5|746.9|747.5|746.9|747.8|747.2|747.4|746.8|17
1620741200000|2021-05-11 13:53:20|747.3|746.7|746.8|746.2|747.3|746.7|746.8|746.2|12
1620741210000|2021-05-11 13:53:30|746.9|746.3|746.8|746.2|747|746.4|746.8|746.2|21
1620741220000|2021-05-11 13:53:40|747|746.4|747.3|746.7|747.3|746.7|747|746.4|30
1620741230000|2021-05-11 13:53:50|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|23
1620741240000|2021-05-11 13:54:00|747.4|746.8|747.6|747|747.6|747|747.3|746.7|30
1620741250000|2021-05-11 13:54:10|747.4|746.8|747.4|746.8|747.8|747.2|747.3|746.7|48
1620741260000|2021-05-11 13:54:20|747.6|747|748.1|747.5|748.3|747.7|747.4|746.8|45
1620741270000|2021-05-11 13:54:30|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|36
1620741280000|2021-05-11 13:54:40|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|7
1620741290000|2021-05-11 13:54:50|747.8|747.2|747.6|747|747.8|747.2|747.6|747|20
1620741300000|2021-05-11 13:55:00|747.8|747.2|747.8|747.2|748.1|747.5|747.6|747|28
1620741310000|2021-05-11 13:55:10|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|13
1620741320000|2021-05-11 13:55:20|747.8|747.2|747.9|747.3|748.1|747.5|747.7|747.1|23
1620741330000|2021-05-11 13:55:30|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|57
1620741340000|2021-05-11 13:55:40|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|14
1620741350000|2021-05-11 13:55:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|14
1620741360000|2021-05-11 13:56:00|747.9|747.3|748.3|747.7|748.3|747.7|747.8|747.2|11
1620741370000|2021-05-11 13:56:10|748.6|748|748.6|748|748.6|748|748.6|748|17
1620741380000|2021-05-11 13:56:20|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|26
1620741390000|2021-05-11 13:56:30|747.7|747.1|747.1|746.5|747.9|747.3|747.1|746.5|36
1620741400000|2021-05-11 13:56:40|747.3|746.7|747.4|746.8|747.6|747|747.3|746.7|46
1620741410000|2021-05-11 13:56:50|747.6|747|747.7|747.1|747.7|747.1|747.4|746.8|18
1620741420000|2021-05-11 13:57:00|747.6|747|747.7|747.1|747.8|747.2|747.6|747|9
1620741430000|2021-05-11 13:57:10|747.6|747|747.6|747|747.8|747.2|747.6|747|24
1620741440000|2021-05-11 13:57:20|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|3
1620741450000|2021-05-11 13:57:30|747.6|747|747.3|746.7|747.6|747|747.1|746.5|21
1620741460000|2021-05-11 13:57:40|747.6|747|746.8|746.2|747.6|747|746.8|746.2|21
1620741470000|2021-05-11 13:57:50|747.1|746.5|746.7|746.1|747.1|746.5|746.6|746|12
1620741480000|2021-05-11 13:58:00|746.8|746.2|746.8|746.2|747|746.4|746.7|746.1|6
1620741490000|2021-05-11 13:58:10|747.1|746.5|747.3|746.7|747.6|747|747.1|746.5|47
1620741500000|2021-05-11 13:58:20|747.4|746.8|747.1|746.5|747.4|746.8|746.9|746.3|24
1620741510000|2021-05-11 13:58:30|747.3|746.7|746.7|746.1|747.3|746.7|746.6|746|38
1620741520000|2021-05-11 13:58:40|746.6|746|746.6|746|747.1|746.5|746.6|746|23
1620741530000|2021-05-11 13:58:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|3
1620741540000|2021-05-11 13:59:00|746.9|746.3|746.8|746.2|747.1|746.5|746.8|746.2|8
1620741550000|2021-05-11 13:59:10|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|4
1620741560000|2021-05-11 13:59:20|746.9|746.3|746.7|746.1|746.9|746.3|746.6|746|10
1620741570000|2021-05-11 13:59:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620741580000|2021-05-11 13:59:40|747.1|746.5|747.6|747|747.6|747|747.1|746.5|27
1620741590000|2021-05-11 13:59:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|7
1620741600000|2021-05-11 14:00:00|747.6|747|747.6|747|748.1|747.5|747.4|746.8|28
1620741610000|2021-05-11 14:00:10|747.4|746.8|746.6|746|747.4|746.8|746.6|746|31
1620741620000|2021-05-11 14:00:20|746.8|746.2|746.4|745.8|746.8|746.2|746.3|745.7|30
1620741630000|2021-05-11 14:00:30|746.6|746|746.1|745.5|746.6|746|745.9|745.3|26
1620741640000|2021-05-11 14:00:40|746.3|745.7|745.8|745.2|746.3|745.7|745.8|745.2|14
1620741650000|2021-05-11 14:00:50|745.6|745|744.8|744.2|745.8|745.2|744.7|744.1|26
1620741660000|2021-05-11 14:01:00|744.6|744|744.6|744|744.8|744.2|744.6|744|61
1620741670000|2021-05-11 14:01:10|744.4|743.8|743.8|743.2|744.4|743.8|743.6|743|56
1620741680000|2021-05-11 14:01:20|744.1|743.5|744.2|743.6|744.3|743.7|744.1|743.5|19
1620741690000|2021-05-11 14:01:30|744.3|743.7|744.2|743.6|744.3|743.7|744.1|743.5|20
1620741700000|2021-05-11 14:01:40|744.1|743.5|744.3|743.7|744.3|743.7|743.8|743.2|19
1620741710000|2021-05-11 14:01:50|744.6|744|744.9|744.3|745.1|744.5|744.6|744|17
1620741720000|2021-05-11 14:02:00|745.1|744.5|745.3|744.7|745.3|744.7|744.8|744.2|18
1620741730000|2021-05-11 14:02:10|745.6|745|745.2|744.6|745.8|745.2|745.2|744.6|31
1620741740000|2021-05-11 14:02:20|745.3|744.7|745.3|744.7|745.4|744.8|745.2|744.6|8
1620741750000|2021-05-11 14:02:30|745.6|745|745.9|745.3|746|745.4|745.6|745|18
1620741760000|2021-05-11 14:02:40|745.8|745.2|746|745.4|746|745.4|745.8|745.2|16
1620741770000|2021-05-11 14:02:50|745.8|745.2|745.6|745|745.8|745.2|745.6|745|11
1620741780000|2021-05-11 14:03:00|745.8|745.2|745.9|745.3|746.1|745.5|745.8|745.2|15
1620741790000|2021-05-11 14:03:10|746.1|745.5|746.3|745.7|746.3|745.7|745.9|745.3|39
1620741800000|2021-05-11 14:03:20|745.9|745.3|746.3|745.7|746.3|745.7|745.9|745.3|21
1620741810000|2021-05-11 14:03:30|||||||||4
1620741820000|2021-05-11 14:03:40|746.5|745.9|746.5|745.9|746.8|746.2|746.5|745.9|17
1620741830000|2021-05-11 14:03:50|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|21
1620741840000|2021-05-11 14:04:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|13
1620741850000|2021-05-11 14:04:10|747|746.4|747.2|746.6|747.3|746.7|747|746.4|28
1620741860000|2021-05-11 14:04:20|747.3|746.7|747|746.4|747.3|746.7|747|746.4|21
1620741870000|2021-05-11 14:04:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1620741880000|2021-05-11 14:04:40|||||||||12
1620741890000|2021-05-11 14:04:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|14
1620741900000|2021-05-11 14:05:00|747.4|746.8|747.8|747.2|747.8|747.2|747.4|746.8|25
1620741910000|2021-05-11 14:05:10|||||||||13
1620741920000|2021-05-11 14:05:20|748|747.4|748.8|748.2|748.8|748.2|748|747.4|98
1620741930000|2021-05-11 14:05:30|748.5|747.9|748.8|748.2|748.8|748.2|748.5|747.9|53
1620741940000|2021-05-11 14:05:40|748.7|748.1|748.5|747.9|748.8|748.2|748.5|747.9|33
1620741950000|2021-05-11 14:05:50|748.8|748.2|748.4|747.8|748.8|748.2|748.2|747.6|49
1620741960000|2021-05-11 14:06:00|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|8
1620741970000|2021-05-11 14:06:10|748.5|747.9|748|747.4|748.5|747.9|748|747.4|18
1620741980000|2021-05-11 14:06:20|747.9|747.3|748|747.4|748|747.4|747.8|747.2|10
1620741990000|2021-05-11 14:06:30|747.9|747.3|748.2|747.6|748.3|747.7|747.9|747.3|14
1620742000000|2021-05-11 14:06:40|748.3|747.7|747.9|747.3|748.3|747.7|747.9|747.3|9
1620742010000|2021-05-11 14:06:50|747.8|747.2|747.7|747.1|747.8|747.2|747.5|746.9|10
1620742020000|2021-05-11 14:07:00|747.8|747.2|747.8|747.2|748|747.4|747.8|747.2|8
1620742030000|2021-05-11 14:07:10|747.5|746.9|747.7|747.1|747.7|747.1|747.3|746.7|10
1620742040000|2021-05-11 14:07:20|747.8|747.2|748.2|747.6|748.2|747.6|747.8|747.2|12
1620742050000|2021-05-11 14:07:30|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|4
1620742060000|2021-05-11 14:07:40|748.5|747.9|748.4|747.8|748.8|748.2|748.3|747.7|10
1620742070000|2021-05-11 14:07:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|6
1620742080000|2021-05-11 14:08:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|38
1620742090000|2021-05-11 14:08:10|748.4|747.8|748.5|747.9|748.5|747.9|748.3|747.7|19
1620742100000|2021-05-11 14:08:20|748.8|748.2|749.4|748.8|749.5|748.9|748.8|748.2|52
1620742110000|2021-05-11 14:08:30|749.3|748.7|748.9|748.3|749.3|748.7|748.8|748.2|43
1620742120000|2021-05-11 14:08:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|7
1620742130000|2021-05-11 14:08:50|749.1|748.5|748.6|748|749.1|748.5|748.1|747.5|38
1620742140000|2021-05-11 14:09:00|748.4|747.8|748.7|748.1|748.8|748.2|748.4|747.8|27
1620742150000|2021-05-11 14:09:10|748.6|748|748.6|748|748.7|748.1|748.4|747.8|14
1620742160000|2021-05-11 14:09:20|748.8|748.2|748.6|748|748.8|748.2|748.6|748|8
1620742170000|2021-05-11 14:09:30|748.4|747.8|748.6|748|748.8|748.2|748.4|747.8|20
1620742180000|2021-05-11 14:09:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|11
1620742190000|2021-05-11 14:09:50|||||||||1
1620742200000|2021-05-11 14:10:00|748.7|748.1|748.7|748.1|749.1|748.5|748.6|748|32
1620742210000|2021-05-11 14:10:10|748.8|748.2|749.3|748.7|749.3|748.7|748.6|748|32
1620742220000|2021-05-11 14:10:20|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|23
1620742230000|2021-05-11 14:10:30|||||||||4
1620742240000|2021-05-11 14:10:40|749.6|749|749.5|748.9|749.6|749|749.3|748.7|12
1620742250000|2021-05-11 14:10:50|749.3|748.7|749.1|748.5|749.6|749|749.1|748.5|28
1620742260000|2021-05-11 14:11:00|748.9|748.3|748.8|748.2|749.1|748.5|748.8|748.2|15
1620742270000|2021-05-11 14:11:10|748.9|748.3|748.6|748|748.9|748.3|748.6|748|14
1620742280000|2021-05-11 14:11:20|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|6
1620742290000|2021-05-11 14:11:30|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|9
1620742300000|2021-05-11 14:11:40|748.6|748|748.7|748.1|748.8|748.2|748.6|748|69
1620742310000|2021-05-11 14:11:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620742320000|2021-05-11 14:12:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|4
1620742330000|2021-05-11 14:12:10|749.5|748.9|749.8|749.2|749.8|749.2|749.3|748.7|9
1620742340000|2021-05-11 14:12:20|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|4
1620742350000|2021-05-11 14:12:30|749.6|749|749.3|748.7|749.6|749|749.3|748.7|15
1620742360000|2021-05-11 14:12:40|749.5|748.9|749.1|748.5|749.6|749|749.1|748.5|22
1620742370000|2021-05-11 14:12:50|749.2|748.6|749.3|748.7|749.6|749|749.1|748.5|22
1620742380000|2021-05-11 14:13:00|749.6|749|749.8|749.2|749.8|749.2|749.6|749|27
1620742390000|2021-05-11 14:13:10|||||||||31
1620742400000|2021-05-11 14:13:20|750.1|749.5|750|749.4|750.1|749.5|749.8|749.2|9
1620742410000|2021-05-11 14:13:30|750.1|749.5|749.6|749|750.1|749.5|749.6|749|19
1620742420000|2021-05-11 14:13:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|13
1620742430000|2021-05-11 14:13:50|||||||||7
1620742440000|2021-05-11 14:14:00|750|749.4|749.6|749|750.1|749.5|749.6|749|21
1620742450000|2021-05-11 14:14:10|749.7|749.1|749.6|749|749.8|749.2|749.6|749|15
1620742460000|2021-05-11 14:14:20|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|38
1620742470000|2021-05-11 14:14:30|749.1|748.5|749.1|748.5|749.1|748.5|748.8|748.2|13
1620742480000|2021-05-11 14:14:40|749.3|748.7|748.7|748.1|749.3|748.7|748.7|748.1|22
1620742490000|2021-05-11 14:14:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|20
1620742500000|2021-05-11 14:15:00|748.8|748.2|749.1|748.5|749.1|748.5|748.8|748.2|13
1620742510000|2021-05-11 14:15:10|749.6|749|749.5|748.9|749.6|749|749.3|748.7|26
1620742520000|2021-05-11 14:15:20|749.3|748.7|748.8|748.2|749.6|749|748.8|748.2|35
1620742530000|2021-05-11 14:15:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|5
1620742540000|2021-05-11 14:15:40|||||||||5
1620742550000|2021-05-11 14:15:50|748.6|748|748.6|748|748.6|748|748.6|748|9
1620742560000|2021-05-11 14:16:00|748.4|747.8|747.9|747.3|748.4|747.8|747.9|747.3|37
1620742570000|2021-05-11 14:16:10|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|4
1620742580000|2021-05-11 14:16:20|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|14
1620742590000|2021-05-11 14:16:30|748.1|747.5|748.2|747.6|748.4|747.8|748|747.4|19
1620742600000|2021-05-11 14:16:40|748.4|747.8|747.9|747.3|748.4|747.8|747.9|747.3|23
1620742610000|2021-05-11 14:16:50|747.7|747.1|747.5|746.9|747.8|747.2|747.5|746.9|12
1620742620000|2021-05-11 14:17:00|747.8|747.2|747.3|746.7|747.8|747.2|747.3|746.7|30
1620742630000|2021-05-11 14:17:10|747|746.4|747.3|746.7|747.5|746.9|747|746.4|15
1620742640000|2021-05-11 14:17:20|746.5|745.9|746.7|746.1|746.8|746.2|746.5|745.9|20
1620742650000|2021-05-11 14:17:30|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|6
1620742660000|2021-05-11 14:17:40|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|60
1620742670000|2021-05-11 14:17:50|||||||||20
1620742680000|2021-05-11 14:18:00|746.5|745.9|747.5|746.9|747.5|746.9|746.5|745.9|107
1620742690000|2021-05-11 14:18:10|||||||||2
1620742700000|2021-05-11 14:18:20|747.4|746.8|747.5|746.9|747.5|746.9|747.3|746.7|5
1620742710000|2021-05-11 14:18:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|9
1620742720000|2021-05-11 14:18:40|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|32
1620742730000|2021-05-11 14:18:50|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|3
1620742740000|2021-05-11 14:19:00|747.7|747.1|748|747.4|748|747.4|747.7|747.1|21
1620742750000|2021-05-11 14:19:10|747.9|747.3|748|747.4|748|747.4|747.8|747.2|7
1620742760000|2021-05-11 14:19:20|748.2|747.6|747.8|747.2|748.3|747.7|747.8|747.2|9
1620742770000|2021-05-11 14:19:30|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|16
1620742780000|2021-05-11 14:19:40|747.8|747.2|747.5|746.9|747.8|747.2|747.5|746.9|3
1620742790000|2021-05-11 14:19:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|2
1620742800000|2021-05-11 14:20:00|748|747.4|748.3|747.7|748.3|747.7|748|747.4|12
1620742810000|2021-05-11 14:20:10|748.5|747.9|748.5|747.9|748.5|747.9|748.3|747.7|11
1620742830000|2021-05-11 14:20:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|16
1620742840000|2021-05-11 14:20:40|||||||||3
1620742850000|2021-05-11 14:20:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|5
1620742860000|2021-05-11 14:21:00|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|16
1620742870000|2021-05-11 14:21:10|748.7|748.1|748.8|748.2|748.8|748.2|748.5|747.9|9
1620742880000|2021-05-11 14:21:20|748.5|747.9|748.5|747.9|748.8|748.2|748.5|747.9|13
1620742900000|2021-05-11 14:21:40|748.3|747.7|748|747.4|748.5|747.9|747.8|747.2|48
1620742910000|2021-05-11 14:21:50|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|38
1620742920000|2021-05-11 14:22:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|7
1620742930000|2021-05-11 14:22:10|747.3|746.7|747|746.4|747.3|746.7|747|746.4|12
1620742940000|2021-05-11 14:22:20|||||||||10
1620742950000|2021-05-11 14:22:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1620742960000|2021-05-11 14:22:40|747|746.4|746.8|746.2|747|746.4|746.8|746.2|5
1620742970000|2021-05-11 14:22:50|746.6|746|746.3|745.7|746.6|746|746.3|745.7|21
1620742980000|2021-05-11 14:23:00|746|745.4|746.3|745.7|746.3|745.7|746|745.4|33
1620742990000|2021-05-11 14:23:10|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|7
1620743000000|2021-05-11 14:23:20|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|1
1620743010000|2021-05-11 14:23:30|746|745.4|746|745.4|746|745.4|746|745.4|6
1620743020000|2021-05-11 14:23:40|746.5|745.9|747|746.4|747|746.4|746.5|745.9|26
1620743030000|2021-05-11 14:23:50|||||||||2
1620743040000|2021-05-11 14:24:00|746.9|746.3|747.3|746.7|747.3|746.7|746.9|746.3|29
1620743050000|2021-05-11 14:24:10|747.5|746.9|747.5|746.9|747.5|746.9|747.3|746.7|4
1620743060000|2021-05-11 14:24:20|747.4|746.8|747|746.4|747.4|746.8|747|746.4|25
1620743070000|2021-05-11 14:24:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|5
1620743080000|2021-05-11 14:24:40|746.9|746.3|747|746.4|747|746.4|746.9|746.3|4
1620743090000|2021-05-11 14:24:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1620743100000|2021-05-11 14:25:00|747.1|746.5|747.3|746.7|747.5|746.9|747.1|746.5|10
1620743110000|2021-05-11 14:25:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|1
1620743140000|2021-05-11 14:25:40|||||||||7
1620743150000|2021-05-11 14:25:50|747.3|746.7|747.1|746.5|747.3|746.7|747|746.4|24
1620743160000|2021-05-11 14:26:00|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|10
1620743170000|2021-05-11 14:26:10|747.5|746.9|747.1|746.5|747.5|746.9|747|746.4|23
1620743180000|2021-05-11 14:26:20|747.3|746.7|747.3|746.7|747.5|746.9|747.1|746.5|6
1620743190000|2021-05-11 14:26:30|747|746.4|747|746.4|747|746.4|747|746.4|1
1620743200000|2021-05-11 14:26:40|746.8|746.2|746.4|745.8|746.8|746.2|746.3|745.7|21
1620743210000|2021-05-11 14:26:50|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|0
1620743220000|2021-05-11 14:27:00|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|11
1620743230000|2021-05-11 14:27:10|746|745.4|746.5|745.9|746.5|745.9|746|745.4|23
1620743240000|2021-05-11 14:27:20|746.4|745.8|746.3|745.7|746.5|745.9|746.3|745.7|13
1620743250000|2021-05-11 14:27:30|||||||||1
1620743270000|2021-05-11 14:27:50|746.5|745.9|746.5|745.9|747|746.4|746.4|745.8|52
1620743280000|2021-05-11 14:28:00|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|9
1620743290000|2021-05-11 14:28:10|746.6|746|746.5|745.9|746.6|746|746.5|745.9|10
1620743300000|2021-05-11 14:28:20|746.4|745.8|746.5|745.9|746.5|745.9|746.3|745.7|2
1620743310000|2021-05-11 14:28:30|746.6|746|746.5|745.9|746.8|746.2|746.5|745.9|10
1620743320000|2021-05-11 14:28:40|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|12
1620743330000|2021-05-11 14:28:50|||||||||2
1620743340000|2021-05-11 14:29:00|746.3|745.7|745.5|744.9|746.3|745.7|745.5|744.9|75
1620743350000|2021-05-11 14:29:10|745.6|745|745.8|745.2|745.8|745.2|745.5|744.9|14
1620743360000|2021-05-11 14:29:20|746|745.4|746|745.4|746|745.4|745.9|745.3|13
1620743370000|2021-05-11 14:29:30|745.8|745.2|745.3|744.7|745.8|745.2|745.3|744.7|14
1620743380000|2021-05-11 14:29:40|745|744.4|744.8|744.2|745.3|744.7|744.8|744.2|18
1620743390000|2021-05-11 14:29:50|744.6|744|744.5|743.9|745|744.4|744.5|743.9|20
1620743400000|2021-05-11 14:30:00|744.8|744.2|744|743.4|744.8|744.2|744|743.4|28
1620743410000|2021-05-11 14:30:10|744.3|743.7|744|743.4|744.3|743.7|743.8|743.2|10
1620743420000|2021-05-11 14:30:20|744.3|743.7|744.4|743.8|744.5|743.9|744.1|743.5|29
1620743430000|2021-05-11 14:30:30|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|3
1620743440000|2021-05-11 14:30:40|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|6
1620743450000|2021-05-11 14:30:50|744.8|744.2|745|744.4|745|744.4|744.8|744.2|12
1620743460000|2021-05-11 14:31:00|744.9|744.3|744.4|743.8|744.9|744.3|744.3|743.7|38
1620743470000|2021-05-11 14:31:10|744.5|743.9|744.5|743.9|744.6|744|744.3|743.7|16
1620743480000|2021-05-11 14:31:20|744.4|743.8|744.3|743.7|744.5|743.9|744|743.4|15
1620743490000|2021-05-11 14:31:30|744.4|743.8|744.3|743.7|744.4|743.8|744.1|743.5|7
1620743500000|2021-05-11 14:31:40|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.8|6
1620743510000|2021-05-11 14:31:50|744.6|744|745|744.4|745.3|744.7|744.5|743.9|19
1620743520000|2021-05-11 14:32:00|744.9|744.3|744.8|744.2|745|744.4|744.3|743.7|23
1620743530000|2021-05-11 14:32:10|744.5|743.9|744.5|743.9|744.8|744.2|744.5|743.9|12
1620743540000|2021-05-11 14:32:20|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|9
1620743550000|2021-05-11 14:32:30|||||||||14
1620743560000|2021-05-11 14:32:40|744.3|743.7|744|743.4|744.3|743.7|744|743.4|22
1620743570000|2021-05-11 14:32:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|5
1620743580000|2021-05-11 14:33:00|744.3|743.7|744.5|743.9|744.5|743.9|744|743.4|10
1620743590000|2021-05-11 14:33:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|0
1620743600000|2021-05-11 14:33:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|11
1620743610000|2021-05-11 14:33:30|744.5|743.9|744.5|743.9|744.5|743.9|744.3|743.7|95
1620743620000|2021-05-11 14:33:40|||||||||8
1620743630000|2021-05-11 14:33:50|745|744.4|744.8|744.2|745|744.4|744.8|744.2|17
1620743640000|2021-05-11 14:34:00|744.5|743.9|744.8|744.2|744.8|744.2|744.3|743.7|47
1620743650000|2021-05-11 14:34:10|744.5|743.9|744.5|743.9|744.8|744.2|744.5|743.9|61
1620743660000|2021-05-11 14:34:20|744.6|744|744.1|743.5|744.8|744.2|744|743.4|73
1620743670000|2021-05-11 14:34:30|744|743.4|744|743.4|744.1|743.5|744|743.4|7
1620743680000|2021-05-11 14:34:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|5
1620743690000|2021-05-11 14:34:50|||||||||1
1620743700000|2021-05-11 14:35:00|743.7|743.1|743.8|743.2|743.8|743.2|743.3|742.7|48
1620743710000|2021-05-11 14:35:10|743.5|742.9|743.5|742.9|743.7|743.1|743.5|742.9|18
1620743730000|2021-05-11 14:35:30|743.4|742.8|743.5|742.9|743.5|742.9|743.3|742.7|9
1620743740000|2021-05-11 14:35:40|743.3|742.7|743|742.4|743.4|742.8|743|742.4|11
1620743750000|2021-05-11 14:35:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|65
1620743760000|2021-05-11 14:36:00|742.6|742|742.6|742|742.8|742.2|742.5|741.9|19
1620743770000|2021-05-11 14:36:10|742.8|742.2|742.3|741.7|742.8|742.2|742.3|741.7|33
1620743780000|2021-05-11 14:36:20|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|18
1620743790000|2021-05-11 14:36:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|11
1620743800000|2021-05-11 14:36:40|||||||||10
1620743810000|2021-05-11 14:36:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|12
1620743820000|2021-05-11 14:37:00|742.5|741.9|742.3|741.7|742.5|741.9|742|741.4|16
1620743830000|2021-05-11 14:37:10|742.1|741.5|742|741.4|742.1|741.5|741.9|741.3|18
1620743840000|2021-05-11 14:37:20|741.9|741.3|742|741.4|742.1|741.5|741.9|741.3|20
1620743850000|2021-05-11 14:37:30|||||||||3
1620743860000|2021-05-11 14:37:40|741.8|741.2|741.8|741.2|741.8|741.2|741.5|740.9|21
1620743870000|2021-05-11 14:37:50|741.6|741|741.5|740.9|741.6|741|741.5|740.9|7
1620743880000|2021-05-11 14:38:00|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|19
1620743890000|2021-05-11 14:38:10|741.6|741|741.6|741|741.8|741.2|741.5|740.9|9
1620743900000|2021-05-11 14:38:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1620743910000|2021-05-11 14:38:30|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|22
1620743920000|2021-05-11 14:38:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|13
1620743930000|2021-05-11 14:38:50|||||||||3
1620743940000|2021-05-11 14:39:00|741.7|741.1|741.8|741.2|741.8|741.2|741.4|740.8|101
1620743950000|2021-05-11 14:39:10|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|8
1620743960000|2021-05-11 14:39:20|742|741.4|742|741.4|742|741.4|742|741.4|23
1620743970000|2021-05-11 14:39:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|7
1620743980000|2021-05-11 14:39:40|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|67
1620743990000|2021-05-11 14:39:50|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|6
1620744000000|2021-05-11 14:40:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|11
1620744010000|2021-05-11 14:40:10|742.3|741.7|742.8|742.2|742.8|742.2|742.3|741.7|15
1620744020000|2021-05-11 14:40:20|742.7|742.1|742.8|742.2|742.8|742.2|742.5|741.9|9
1620744030000|2021-05-11 14:40:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1620744040000|2021-05-11 14:40:40|742.8|742.2|743|742.4|743|742.4|742.8|742.2|5
1620744050000|2021-05-11 14:40:50|||||||||3
1620744060000|2021-05-11 14:41:00|||||||||122
1620744070000|2021-05-11 14:41:10|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|106
1620744080000|2021-05-11 14:41:20|||||||||5
1620744090000|2021-05-11 14:41:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|14
1620744100000|2021-05-11 14:41:40|743|742.4|743|742.4|743|742.4|743|742.4|12
1620744110000|2021-05-11 14:41:50|742.6|742|742.5|741.9|742.8|742.2|742.5|741.9|75
1620744120000|2021-05-11 14:42:00|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|17
1620744130000|2021-05-11 14:42:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|11
1620744140000|2021-05-11 14:42:20|742.3|741.7|742|741.4|742.3|741.7|742|741.4|19
1620744150000|2021-05-11 14:42:30|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|5
1620744160000|2021-05-11 14:42:40|||||||||1
1620744170000|2021-05-11 14:42:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1620744180000|2021-05-11 14:43:00|742.3|741.7|742|741.4|742.3|741.7|742|741.4|4
1620744190000|2021-05-11 14:43:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1620744200000|2021-05-11 14:43:20|742|741.4|742|741.4|742.1|741.5|742|741.4|3
1620744210000|2021-05-11 14:43:30|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|7
1620744220000|2021-05-11 14:43:40|742.1|741.5|742|741.4|742.3|741.7|741.8|741.2|10
1620744230000|2021-05-11 14:43:50|||||||||5
1620744240000|2021-05-11 14:44:00|742.1|741.5|742.3|741.7|742.5|741.9|742.1|741.5|123
1620744250000|2021-05-11 14:44:10|742.4|741.8|742.8|742.2|742.8|742.2|742.4|741.8|27
1620744260000|2021-05-11 14:44:20|742.5|741.9|742.3|741.7|742.8|742.2|742.3|741.7|15
1620744270000|2021-05-11 14:44:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|6
1620744280000|2021-05-11 14:44:40|741.8|741.2|742.3|741.7|742.3|741.7|741.8|741.2|13
1620744290000|2021-05-11 14:44:50|742|741.4|742|741.4|742|741.4|742|741.4|3
1620744300000|2021-05-11 14:45:00|742.3|741.7|742.5|741.9|742.5|741.9|742|741.4|13
1620744320000|2021-05-11 14:45:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|11
1620744330000|2021-05-11 14:45:30|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|17
1620744340000|2021-05-11 14:45:40|||||||||1
1620744350000|2021-05-11 14:45:50|742.5|741.9|742.6|742|742.8|742.2|742.5|741.9|9
1620744360000|2021-05-11 14:46:00|742.5|741.9|742.6|742|742.6|742|742.5|741.9|6
1620744370000|2021-05-11 14:46:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1620744380000|2021-05-11 14:46:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|17
1620744390000|2021-05-11 14:46:30|||||||||7
1620744400000|2021-05-11 14:46:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1620744410000|2021-05-11 14:46:50|742.6|742|742.8|742.2|742.8|742.2|742.6|742|14
1620744420000|2021-05-11 14:47:00|742.5|741.9|742.5|741.9|742.8|742.2|742.5|741.9|16
1620744440000|2021-05-11 14:47:20|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|3
1620744450000|2021-05-11 14:47:30|742.5|741.9|742.6|742|742.6|742|742.5|741.9|16
1620744460000|2021-05-11 14:47:40|742.5|741.9|742|741.4|742.6|742|742|741.4|25
1620744470000|2021-05-11 14:47:50|741.8|741.2|742.3|741.7|742.5|741.9|741.8|741.2|25
1620744480000|2021-05-11 14:48:00|742.2|741.6|742|741.4|742.2|741.6|742|741.4|4
1620744490000|2021-05-11 14:48:10|||||||||1
1620744500000|2021-05-11 14:48:20|||||||||1
1620744510000|2021-05-11 14:48:30|741.8|741.2|742|741.4|742|741.4|741.8|741.2|11
1620744520000|2021-05-11 14:48:40|||||||||3
1620744530000|2021-05-11 14:48:50|741.9|741.3|742|741.4|742|741.4|741.8|741.2|7
1620744540000|2021-05-11 14:49:00|||||||||1
1620744550000|2021-05-11 14:49:10|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|30
1620744560000|2021-05-11 14:49:20|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|7
1620744570000|2021-05-11 14:49:30|||||||||1
1620744580000|2021-05-11 14:49:40|742|741.4|742|741.4|742|741.4|742|741.4|14
1620744590000|2021-05-11 14:49:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1620744600000|2021-05-11 14:50:00|||||||||6
1620744610000|2021-05-11 14:50:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|47
1620744620000|2021-05-11 14:50:20|742.5|741.9|742.5|741.9|742.8|742.2|742.5|741.9|19
1620744630000|2021-05-11 14:50:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|22
1620744640000|2021-05-11 14:50:40|742.4|741.8|742.1|741.5|742.4|741.8|742|741.4|7
1620744650000|2021-05-11 14:50:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1620744660000|2021-05-11 14:51:00|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|14
1620744670000|2021-05-11 14:51:10|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|7
1620744680000|2021-05-11 14:51:20|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|4
1620744690000|2021-05-11 14:51:30|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|13
1620744700000|2021-05-11 14:51:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|7
1620744710000|2021-05-11 14:51:50|742|741.4|741.6|741|742|741.4|741.5|740.9|42
1620744720000|2021-05-11 14:52:00|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|29
1620744730000|2021-05-11 14:52:10|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|9
1620744740000|2021-05-11 14:52:20|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|1
1620744750000|2021-05-11 14:52:30|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|5
1620744760000|2021-05-11 14:52:40|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|7
1620744770000|2021-05-11 14:52:50|742.1|741.5|742|741.4|742.1|741.5|742|741.4|4
1620744780000|2021-05-11 14:53:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|11
1620744790000|2021-05-11 14:53:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|10
1620744800000|2021-05-11 14:53:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|24
1620744810000|2021-05-11 14:53:30|741.8|741.2|741.3|740.7|741.8|741.2|741.3|740.7|18
1620744820000|2021-05-11 14:53:40|||||||||3
1620744830000|2021-05-11 14:53:50|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|19
1620744850000|2021-05-11 14:54:10|741|740.4|741|740.4|741|740.4|741|740.4|32
1620744870000|2021-05-11 14:54:30|741.4|740.8|741.5|740.9|741.8|741.2|741.3|740.7|45
1620744880000|2021-05-11 14:54:40|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|10
1620744890000|2021-05-11 14:54:50|741.8|741.2|741.3|740.7|741.8|741.2|741.3|740.7|18
1620744900000|2021-05-11 14:55:00|741.4|740.8|740.8|740.2|741.5|740.9|740.8|740.2|19
1620744910000|2021-05-11 14:55:10|741|740.4|741|740.4|741|740.4|740.8|740.2|8
1620744920000|2021-05-11 14:55:20|741.3|740.7|741.3|740.7|741.3|740.7|741.1|740.5|5
1620744930000|2021-05-11 14:55:30|||||||||1
1620744950000|2021-05-11 14:55:50|741|740.4|741.1|740.5|741.3|740.7|741|740.4|7
1620744960000|2021-05-11 14:56:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1620744970000|2021-05-11 14:56:10|741.4|740.8|741.8|741.2|741.8|741.2|741.4|740.8|9
1620744980000|2021-05-11 14:56:20|||||||||1
1620744990000|2021-05-11 14:56:30|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|14
1620745000000|2021-05-11 14:56:40|741.9|741.3|742.3|741.7|742.5|741.9|741.9|741.3|108
1620745010000|2021-05-11 14:56:50|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|22
1620745020000|2021-05-11 14:57:00|742|741.4|742|741.4|742.1|741.5|742|741.4|11
1620745030000|2021-05-11 14:57:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|23
1620745040000|2021-05-11 14:57:20|742|741.4|742|741.4|742|741.4|742|741.4|8
1620745050000|2021-05-11 14:57:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|6
1620745060000|2021-05-11 14:57:40|||||||||23
1620745070000|2021-05-11 14:57:50|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|10
1620745080000|2021-05-11 14:58:00|||||||||5
1620745090000|2021-05-11 14:58:10|||||||||10
1620745100000|2021-05-11 14:58:20|741.5|740.9|741|740.4|741.5|740.9|741|740.4|44
1620745110000|2021-05-11 14:58:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|16
1620745120000|2021-05-11 14:58:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1620745130000|2021-05-11 14:58:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|3
1620745140000|2021-05-11 14:59:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|5
1620745150000|2021-05-11 14:59:10|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|57
1620745160000|2021-05-11 14:59:20|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|19
1620745170000|2021-05-11 14:59:30|742|741.4|741.9|741.3|742|741.4|741.8|741.2|9
1620745180000|2021-05-11 14:59:40|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|0
1620745190000|2021-05-11 14:59:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|1
1620745200000|2021-05-11 15:00:00|742.2|740.7|742|741.4|742.2|741.4|741.8|740.7|35784
1620745210000|2021-05-11 15:00:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3
1620745220000|2021-05-11 15:00:20|741.7|741.1|741.3|740.7|741.7|741.1|741.3|740.7|8
1620745230000|2021-05-11 15:00:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|19
1620745240000|2021-05-11 15:00:40|||||||||9
1620745250000|2021-05-11 15:00:50|741|740.4|741|740.4|741|740.4|741|740.4|12
1620745260000|2021-05-11 15:01:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1620745270000|2021-05-11 15:01:10|741|740.4|741|740.4|741|740.4|740.9|740.3|16
1620745300000|2021-05-11 15:01:40|740.9|740.3|740.8|740.2|741|740.4|740.8|740.2|5
1620745310000|2021-05-11 15:01:50|740.3|739.7|740|739.4|740.3|739.7|740|739.4|45
1620745320000|2021-05-11 15:02:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|9
1620745330000|2021-05-11 15:02:10|740|739.4|740|739.4|740|739.4|740|739.4|27
1620745340000|2021-05-11 15:02:20|739.8|739.2|740|739.4|740|739.4|739.8|739.2|5
1620745350000|2021-05-11 15:02:30|739.8|739.2|740|739.4|740|739.4|739.8|739.2|7
1620745360000|2021-05-11 15:02:40|739.9|739.3|740|739.4|740|739.4|739.8|739.2|6
1620745380000|2021-05-11 15:03:00|739.9|739.3|740|739.4|740|739.4|739.9|739.3|7
1620745390000|2021-05-11 15:03:10|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|43
1620745400000|2021-05-11 15:03:20|740.7|740.1|740.8|740.2|740.8|740.2|740.5|739.9|4
1620745410000|2021-05-11 15:03:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|15
1620745430000|2021-05-11 15:03:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|12
1620745440000|2021-05-11 15:04:00|||||||||7
1620745450000|2021-05-11 15:04:10|||||||||5
1620745460000|2021-05-11 15:04:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|9
1620745470000|2021-05-11 15:04:30|741.2|740.6|741.8|741.2|741.8|741.2|741|740.4|17
1620745480000|2021-05-11 15:04:40|741.5|740.9|741.6|741|741.6|741|741.5|740.9|18
1620745490000|2021-05-11 15:04:50|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|3
1620745500000|2021-05-11 15:05:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|12
1620745520000|2021-05-11 15:05:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|21
1620745530000|2021-05-11 15:05:30|||||||||3
1620745550000|2021-05-11 15:05:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|17
1620745560000|2021-05-11 15:06:00|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|9
1620745570000|2021-05-11 15:06:10|||||||||4
1620745580000|2021-05-11 15:06:20|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|43
1620745590000|2021-05-11 15:06:30|741.7|741.1|741.9|741.3|742|741.4|741.5|740.9|33
1620745600000|2021-05-11 15:06:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|14
1620745610000|2021-05-11 15:06:50|741.6|741|741.5|740.9|741.8|741.2|741.5|740.9|9
1620745620000|2021-05-11 15:07:00|||||||||2
1620745630000|2021-05-11 15:07:10|741.3|740.7|741|740.4|741.3|740.7|741|740.4|7
1620745640000|2021-05-11 15:07:20|741.1|740.5|740.8|740.2|741.1|740.5|740.8|740.2|17
1620745650000|2021-05-11 15:07:30|740.9|740.3|741.3|740.7|741.3|740.7|740.9|740.3|14
1620745660000|2021-05-11 15:07:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1620745670000|2021-05-11 15:07:50|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|7
1620745680000|2021-05-11 15:08:00|||||||||1
1620745690000|2021-05-11 15:08:10|741.5|740.9|741|740.4|741.5|740.9|741|740.4|29
1620745700000|2021-05-11 15:08:20|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|11
1620745710000|2021-05-11 15:08:30|741.3|740.7|741|740.4|741.3|740.7|741|740.4|5
1620745720000|2021-05-11 15:08:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|20
1620745730000|2021-05-11 15:08:50|741|740.4|741|740.4|741|740.4|741|740.4|13
1620745740000|2021-05-11 15:09:00|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|7
1620745750000|2021-05-11 15:09:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|8
1620745760000|2021-05-11 15:09:20|741|740.4|741|740.4|741|740.4|741|740.4|11
1620745770000|2021-05-11 15:09:30|740.8|740.2|740.3|739.7|741|740.4|740.3|739.7|23
1620745780000|2021-05-11 15:09:40|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|11
1620745790000|2021-05-11 15:09:50|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|5
1620745800000|2021-05-11 15:10:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|4
1620745810000|2021-05-11 15:10:10|740.8|740.2|740.5|739.9|740.8|740.2|740.5|739.9|18
1620745820000|2021-05-11 15:10:20|740.6|740|740.9|740.3|740.9|740.3|740.5|739.9|17
1620745840000|2021-05-11 15:10:40|740.8|740.2|740.5|739.9|740.8|740.2|740.5|739.9|11
1620745850000|2021-05-11 15:10:50|740.3|739.7|740.8|740.2|740.8|740.2|740.3|739.7|10
1620745860000|2021-05-11 15:11:00|741|740.4|740.8|740.2|741|740.4|740.8|740.2|29
1620745870000|2021-05-11 15:11:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|2
1620745880000|2021-05-11 15:11:20|740.7|740.1|740.8|740.2|741|740.4|740.7|740.1|15
1620745890000|2021-05-11 15:11:30|740.7|740.1|740.6|740|740.7|740.1|740.6|740|8
1620745900000|2021-05-11 15:11:40|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|4
1620745910000|2021-05-11 15:11:50|740.4|739.8|740.3|739.7|740.5|739.9|740.3|739.7|12
1620745920000|2021-05-11 15:12:00|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|5
1620745930000|2021-05-11 15:12:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|6
1620745940000|2021-05-11 15:12:20|740.3|739.7|740.5|739.9|740.8|740.2|740.3|739.7|37
1620745950000|2021-05-11 15:12:30|740.8|740.2|740.3|739.7|740.8|740.2|740.3|739.7|45
1620745960000|2021-05-11 15:12:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|20
1620745970000|2021-05-11 15:12:50|740.4|739.8|740|739.4|740.4|739.8|740|739.4|31
1620745980000|2021-05-11 15:13:00|||||||||2
1620745990000|2021-05-11 15:13:10|740.3|739.7|740|739.4|740.5|739.9|740|739.4|8
1620746000000|2021-05-11 15:13:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|43
1620746010000|2021-05-11 15:13:30|||||||||5
1620746020000|2021-05-11 15:13:40|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|19
1620746030000|2021-05-11 15:13:50|||||||||16
1620746040000|2021-05-11 15:14:00|740.9|740.3|740.6|740|740.9|740.3|740.5|739.9|27
1620746050000|2021-05-11 15:14:10|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|1
1620746060000|2021-05-11 15:14:20|740.9|740.3|740.9|740.3|741|740.4|740.8|740.2|9
1620746070000|2021-05-11 15:14:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|4
1620746080000|2021-05-11 15:14:40|||||||||1
1620746090000|2021-05-11 15:14:50|740.8|740.2|740.8|740.2|741|740.4|740.8|740.2|15
1620746100000|2021-05-11 15:15:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|18
1620746110000|2021-05-11 15:15:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|7
1620746120000|2021-05-11 15:15:20|740.5|739.9|740.6|740|740.8|740.2|740.5|739.9|27
1620746130000|2021-05-11 15:15:30|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|2
1620746140000|2021-05-11 15:15:40|741|740.4|741|740.4|741|740.4|741|740.4|6
1620746150000|2021-05-11 15:15:50|740.8|740.2|740.8|740.2|741|740.4|740.5|739.9|24
1620746160000|2021-05-11 15:16:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|11
1620746170000|2021-05-11 15:16:10|740.4|739.8|740.8|740.2|740.8|740.2|740.4|739.8|35
1620746180000|2021-05-11 15:16:20|740.6|740|740.5|739.9|740.6|740|740.5|739.9|7
1620746190000|2021-05-11 15:16:30|740.8|740.2|740.5|739.9|740.8|740.2|740.5|739.9|4
1620746200000|2021-05-11 15:16:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1620746210000|2021-05-11 15:16:50|740.6|740|740.6|740|740.6|740|740.6|740|5
1620746220000|2021-05-11 15:17:00|740.8|740.2|740.8|740.2|740.8|740.2|740.5|739.9|7
1620746230000|2021-05-11 15:17:10|740.7|740.1|740.3|739.7|740.7|740.1|740.3|739.7|7
1620746240000|2021-05-11 15:17:20|740.4|739.8|740.5|739.9|740.5|739.9|740.3|739.7|7
1620746250000|2021-05-11 15:17:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|7
1620746260000|2021-05-11 15:17:40|741|740.4|741|740.4|741|740.4|741|740.4|19
1620746280000|2021-05-11 15:18:00|740.8|740.2|741|740.4|741|740.4|740.8|740.2|34
1620746290000|2021-05-11 15:18:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|11
1620746300000|2021-05-11 15:18:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|93
1620746310000|2021-05-11 15:18:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|7
1620746320000|2021-05-11 15:18:40|||||||||2
1620746330000|2021-05-11 15:18:50|||||||||6
1620746340000|2021-05-11 15:19:00|741.3|740.7|741|740.4|741.3|740.7|741|740.4|47
1620746350000|2021-05-11 15:19:10|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|41
1620746360000|2021-05-11 15:19:20|||||||||5
1620746370000|2021-05-11 15:19:30|||||||||27
1620746380000|2021-05-11 15:19:40|||||||||5
1620746390000|2021-05-11 15:19:50|||||||||44
1620746400000|2021-05-11 15:20:00|741.4|740.8|741.8|741.2|741.8|741.2|741.3|740.7|35
1620746410000|2021-05-11 15:20:10|||||||||6
1620746420000|2021-05-11 15:20:20|742.1|741.5|742.3|741.7|742.3|741.7|742|741.4|42
1620746430000|2021-05-11 15:20:30|||||||||41
1620746440000|2021-05-11 15:20:40|742.6|742|742.8|742.2|742.8|742.2|742.6|742|9
1620746450000|2021-05-11 15:20:50|742.7|742.1|742.7|742.1|742.8|742.2|742.5|741.9|18
1620746460000|2021-05-11 15:21:00|742.5|741.9|742.5|741.9|742.5|741.9|742.3|741.7|15
1620746470000|2021-05-11 15:21:10|742.6|742|742.8|742.2|742.8|742.2|742.5|741.9|10
1620746480000|2021-05-11 15:21:20|742.6|742|742.4|741.8|742.6|742|742.3|741.7|14
1620746490000|2021-05-11 15:21:30|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|14
1620746500000|2021-05-11 15:21:40|742.4|741.8|742.3|741.7|742.4|741.8|742.1|741.5|4
1620746510000|2021-05-11 15:21:50|742|741.4|742|741.4|742.1|741.5|742|741.4|7
1620746520000|2021-05-11 15:22:00|742.3|741.7|742|741.4|742.3|741.7|742|741.4|29
1620746530000|2021-05-11 15:22:10|742.2|741.6|742.6|742|742.8|742.2|742.2|741.6|28
1620746540000|2021-05-11 15:22:20|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|7
1620746550000|2021-05-11 15:22:30|742.2|741.6|742.1|741.5|742.2|741.6|742|741.4|3
1620746560000|2021-05-11 15:22:40|742|741.4|741.8|741.2|742|741.4|741.6|741|17
1620746570000|2021-05-11 15:22:50|741.5|740.9|741.5|740.9|741.8|741.2|741.5|740.9|9
1620746580000|2021-05-11 15:23:00|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|15
1620746590000|2021-05-11 15:23:10|741.8|741.2|741.9|741.3|742|741.4|741.5|740.9|25
1620746600000|2021-05-11 15:23:20|742|741.4|741.5|740.9|742|741.4|741.5|740.9|10
1620746610000|2021-05-11 15:23:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1620746620000|2021-05-11 15:23:40|741.2|740.6|741.3|740.7|741.4|740.8|741|740.4|26
1620746630000|2021-05-11 15:23:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|4
1620746640000|2021-05-11 15:24:00|741.4|740.8|741.5|740.9|741.5|740.9|741.3|740.7|15
1620746650000|2021-05-11 15:24:10|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|15
1620746660000|2021-05-11 15:24:20|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|4
1620746670000|2021-05-11 15:24:30|741.5|740.9|741.1|740.5|741.5|740.9|741.1|740.5|17
1620746680000|2021-05-11 15:24:40|741|740.4|741.5|740.9|741.5|740.9|741|740.4|7
1620746690000|2021-05-11 15:24:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|6
1620746700000|2021-05-11 15:25:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|6
1620746710000|2021-05-11 15:25:10|742|741.4|741.8|741.2|742|741.4|741.8|741.2|3
1620746720000|2021-05-11 15:25:20|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|21
1620746730000|2021-05-11 15:25:30|742|741.4|742.3|741.7|742.3|741.7|742|741.4|42
1620746740000|2021-05-11 15:25:40|742.2|741.6|742|741.4|742.3|741.7|742|741.4|17
1620746750000|2021-05-11 15:25:50|742.3|741.7|742.3|741.7|742.5|741.9|742.3|741.7|9
1620746760000|2021-05-11 15:26:00|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|15
1620746770000|2021-05-11 15:26:10|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|16
1620746790000|2021-05-11 15:26:30|742.2|741.6|742|741.4|742.2|741.6|741.7|741.1|53
1620746800000|2021-05-11 15:26:40|741.7|741.1|742|741.4|742|741.4|741.7|741.1|7
1620746810000|2021-05-11 15:26:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|2
1620746820000|2021-05-11 15:27:00|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|281
1620746830000|2021-05-11 15:27:10|||||||||3
1620746840000|2021-05-11 15:27:20|742|741.4|742|741.4|742|741.4|742|741.4|3
1620746850000|2021-05-11 15:27:30|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|120
1620746860000|2021-05-11 15:27:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|9
1620746870000|2021-05-11 15:27:50|741.6|741|741.7|741.1|741.7|741.1|741.6|741|5
1620746880000|2021-05-11 15:28:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|61
1620746890000|2021-05-11 15:28:10|742|741.4|742|741.4|742.1|741.5|742|741.4|9
1620746900000|2021-05-11 15:28:20|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|7
1620746910000|2021-05-11 15:28:30|||||||||3
1620746920000|2021-05-11 15:28:40|741.6|741|741.5|740.9|741.7|741.1|741.5|740.9|36
1620746930000|2021-05-11 15:28:50|||||||||1
1620746940000|2021-05-11 15:29:00|741.6|741|741.7|741.1|741.7|741.1|741.6|741|7
1620746950000|2021-05-11 15:29:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|7
1620746960000|2021-05-11 15:29:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|23
1620746970000|2021-05-11 15:29:30|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|1
1620746980000|2021-05-11 15:29:40|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|28
1620746990000|2021-05-11 15:29:50|741.6|741|741.6|741|741.6|741|741.6|741|10
1620747000000|2021-05-11 15:30:00|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|13
1620747010000|2021-05-11 15:30:10|741.8|741.2|742|741.4|742|741.4|741.8|741.2|14
1620747020000|2021-05-11 15:30:20|||||||||10
1620747030000|2021-05-11 15:30:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1620747040000|2021-05-11 15:30:40|741.5|740.9|741.4|740.8|741.5|740.9|741.2|740.6|15
1620747050000|2021-05-11 15:30:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1620747060000|2021-05-11 15:31:00|741.5|740.9|741.5|740.9|741.5|740.9|741.2|740.6|15
1620747070000|2021-05-11 15:31:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1620747080000|2021-05-11 15:31:20|741|740.4|741.1|740.5|741.2|740.6|741|740.4|25
1620747090000|2021-05-11 15:31:30|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|3
1620747100000|2021-05-11 15:31:40|741|740.4|740.7|740.1|741|740.4|740.7|740.1|9
1620747110000|2021-05-11 15:31:50|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|4
1620747120000|2021-05-11 15:32:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|4
1620747130000|2021-05-11 15:32:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|22
1620747140000|2021-05-11 15:32:20|740.5|739.9|740.6|740|740.6|740|740.5|739.9|15
1620747150000|2021-05-11 15:32:30|740.7|740.1|741|740.4|741|740.4|740.7|740.1|2
1620747160000|2021-05-11 15:32:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|11
1620747180000|2021-05-11 15:33:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1620747190000|2021-05-11 15:33:10|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|17
1620747200000|2021-05-11 15:33:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|10
1620747210000|2021-05-11 15:33:30|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|15
1620747220000|2021-05-11 15:33:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|10
1620747230000|2021-05-11 15:33:50|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|2
1620747240000|2021-05-11 15:34:00|741.5|740.9|741|740.4|741.5|740.9|741|740.4|12
1620747250000|2021-05-11 15:34:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|6
1620747260000|2021-05-11 15:34:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|9
1620747270000|2021-05-11 15:34:30|740.4|739.8|739.9|739.3|740.4|739.8|739.7|739.1|26
1620747280000|2021-05-11 15:34:40|739.7|739.1|739.5|738.9|739.7|739.1|739.4|738.8|20
1620747290000|2021-05-11 15:34:50|739.2|738.6|739.6|739|739.6|739|739.2|738.6|22
1620747300000|2021-05-11 15:35:00|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|23
1620747310000|2021-05-11 15:35:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|3
1620747320000|2021-05-11 15:35:20|739.7|739.1|740|739.4|740.1|739.5|739.7|739.1|14
1620747330000|2021-05-11 15:35:30|739.9|739.3|740|739.4|740|739.4|739.8|739.2|16
1620747340000|2021-05-11 15:35:40|739.9|739.3|740|739.4|740|739.4|739.9|739.3|2
1620747350000|2021-05-11 15:35:50|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|6
1620747360000|2021-05-11 15:36:00|740|739.4|740|739.4|740.1|739.5|740|739.4|14
1620747370000|2021-05-11 15:36:10|||||||||3
1620747380000|2021-05-11 15:36:20|739.7|739.1|739.5|738.9|739.8|739.2|739.5|738.9|19
1620747390000|2021-05-11 15:36:30|739.2|738.6|739.5|738.9|739.5|738.9|739.2|738.6|60
1620747400000|2021-05-11 15:36:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|8
1620747410000|2021-05-11 15:36:50|||||||||8
1620747420000|2021-05-11 15:37:00|739.2|738.6|739.7|739.1|739.7|739.1|739.2|738.6|14
1620747430000|2021-05-11 15:37:10|||||||||1
1620747440000|2021-05-11 15:37:20|740|739.4|740.5|739.9|740.5|739.9|740|739.4|11
1620747450000|2021-05-11 15:37:30|740.2|739.6|740.5|739.9|740.5|739.9|740.2|739.6|16
1620747460000|2021-05-11 15:37:40|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.6|6
1620747470000|2021-05-11 15:37:50|740.5|739.9|740|739.4|740.5|739.9|740|739.4|12
1620747480000|2021-05-11 15:38:00|740.1|739.5|740.5|739.9|740.5|739.9|740.1|739.5|10
1620747490000|2021-05-11 15:38:10|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|5
1620747500000|2021-05-11 15:38:20|740.3|739.7|740.1|739.5|740.4|739.8|740.1|739.5|11
1620747510000|2021-05-11 15:38:30|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|2
1620747520000|2021-05-11 15:38:40|740.3|739.7|740.4|739.8|740.5|739.9|740.2|739.6|8
1620747530000|2021-05-11 15:38:50|740.3|739.7|740.5|739.9|740.5|739.9|740.2|739.6|3
1620747540000|2021-05-11 15:39:00|||||||||15
1620747550000|2021-05-11 15:39:10|741|740.4|741.2|740.6|741.2|740.6|741|740.4|17
1620747560000|2021-05-11 15:39:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|10
1620747570000|2021-05-11 15:39:30|741|740.4|741|740.4|741.1|740.5|741|740.4|3
1620747580000|2021-05-11 15:39:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1620747590000|2021-05-11 15:39:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|8
1620747600000|2021-05-11 15:40:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|4
1620747610000|2021-05-11 15:40:10|||||||||3
1620747620000|2021-05-11 15:40:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|12
1620747630000|2021-05-11 15:40:30|741|740.4|741.1|740.5|741.2|740.6|741|740.4|2
1620747640000|2021-05-11 15:40:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1620747650000|2021-05-11 15:40:50|741|740.4|741|740.4|741|740.4|741|740.4|6
1620747660000|2021-05-11 15:41:00|||||||||1
1620747670000|2021-05-11 15:41:10|741.2|740.6|741|740.4|741.2|740.6|741|740.4|9
1620747680000|2021-05-11 15:41:20|740.9|740.3|740.7|740.1|741|740.4|740.7|740.1|16
1620747690000|2021-05-11 15:41:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|19
1620747700000|2021-05-11 15:41:40|741|740.4|741|740.4|741|740.4|741|740.4|5
1620747720000|2021-05-11 15:42:00|||||||||3
1620747740000|2021-05-11 15:42:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|12
1620747750000|2021-05-11 15:42:30|740.2|739.6|740.5|739.9|740.5|739.9|740.2|739.6|9
1620747760000|2021-05-11 15:42:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1620747770000|2021-05-11 15:42:50|||||||||2
1620747780000|2021-05-11 15:43:00|741|740.4|740.6|740|741|740.4|740.6|740|22
1620747790000|2021-05-11 15:43:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1620747800000|2021-05-11 15:43:20|||||||||2
1620747810000|2021-05-11 15:43:30|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|2
1620747820000|2021-05-11 15:43:40|740.9|740.3|740.9|740.3|740.9|740.3|740.7|740.1|13
1620747830000|2021-05-11 15:43:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1620747840000|2021-05-11 15:44:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|9
1620747850000|2021-05-11 15:44:10|740.4|739.8|740.6|740|740.7|740.1|740.4|739.8|10
1620747860000|2021-05-11 15:44:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1620747880000|2021-05-11 15:44:40|740.8|740.2|741|740.4|741|740.4|740.8|740.2|5
1620747890000|2021-05-11 15:44:50|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|10
1620747900000|2021-05-11 15:45:00|741|740.4|741|740.4|741|740.4|741|740.4|10
1620747910000|2021-05-11 15:45:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|10
1620747920000|2021-05-11 15:45:20|741.2|740.6|741.2|740.6|741.2|740.6|741|740.4|17
1620747930000|2021-05-11 15:45:30|||||||||3
1620747940000|2021-05-11 15:45:40|||||||||1
1620747950000|2021-05-11 15:45:50|741|740.4|741|740.4|741|740.4|741|740.4|12
1620747960000|2021-05-11 15:46:00|740.7|740.1|741|740.4|741|740.4|740.7|740.1|12
1620747970000|2021-05-11 15:46:10|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|12
1620747980000|2021-05-11 15:46:20|||||||||2
1620747990000|2021-05-11 15:46:30|||||||||1
1620748000000|2021-05-11 15:46:40|||||||||5
1620748010000|2021-05-11 15:46:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|34
1620748020000|2021-05-11 15:47:00|||||||||4
1620748030000|2021-05-11 15:47:10|741|740.4|741|740.4|741|740.4|741|740.4|5
1620748040000|2021-05-11 15:47:20|||||||||3
1620748050000|2021-05-11 15:47:30|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|7
1620748070000|2021-05-11 15:47:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|6
1620748080000|2021-05-11 15:48:00|||||||||4
1620748090000|2021-05-11 15:48:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|2
1620748110000|2021-05-11 15:48:30|741|740.4|741.2|740.6|741.2|740.6|741|740.4|15
1620748120000|2021-05-11 15:48:40|||||||||1
1620748130000|2021-05-11 15:48:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|8
1620748140000|2021-05-11 15:49:00|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|2
1620748150000|2021-05-11 15:49:10|||||||||1
1620748160000|2021-05-11 15:49:20|||||||||1
1620748170000|2021-05-11 15:49:30|||||||||2
1620748190000|2021-05-11 15:49:50|||||||||1
1620748200000|2021-05-11 15:50:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|4
1620748210000|2021-05-11 15:50:10|||||||||12
1620748220000|2021-05-11 15:50:20|||||||||21
1620748230000|2021-05-11 15:50:30|||||||||5
1620748240000|2021-05-11 15:50:40|||||||||1
1620748250000|2021-05-11 15:50:50|||||||||4
1620748270000|2021-05-11 15:51:10|||||||||5
1620748280000|2021-05-11 15:51:20|||||||||2
1620748290000|2021-05-11 15:51:30|741.7|741.1|741.4|740.8|741.7|741.1|741.4|740.8|34
1620748300000|2021-05-11 15:51:40|741.5|740.9|741.5|740.9|741.5|740.9|741.2|740.6|17
1620748310000|2021-05-11 15:51:50|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|29
1620748320000|2021-05-11 15:52:00|||||||||14
1620748330000|2021-05-11 15:52:10|742|741.4|741.9|741.3|742|741.4|741.9|741.3|8
1620748340000|2021-05-11 15:52:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1620748380000|2021-05-11 15:53:00|741.5|740.9|741.5|740.9|741.7|741.1|741.5|740.9|33
1620748390000|2021-05-11 15:53:10|741.2|740.6|740.7|740.1|741.2|740.6|740.5|739.9|46
1620748410000|2021-05-11 15:53:30|741|740.4|741.2|740.6|741.2|740.6|741|740.4|10
1620748420000|2021-05-11 15:53:40|||||||||10
1620748430000|2021-05-11 15:53:50|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|6
1620748440000|2021-05-11 15:54:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|12
1620748450000|2021-05-11 15:54:10|741.7|741.1|742|741.4|742|741.4|741.7|741.1|8
1620748460000|2021-05-11 15:54:20|||||||||1
1620748470000|2021-05-11 15:54:30|||||||||4
1620748480000|2021-05-11 15:54:40|741.9|741.3|742|741.4|742.2|741.6|741.9|741.3|16
1620748490000|2021-05-11 15:54:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1620748500000|2021-05-11 15:55:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|19
1620748510000|2021-05-11 15:55:10|742.1|741.5|742|741.4|742.2|741.6|742|741.4|19
1620748520000|2021-05-11 15:55:20|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|11
1620748530000|2021-05-11 15:55:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1620748540000|2021-05-11 15:55:40|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|3
1620748560000|2021-05-11 15:56:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|5
1620748570000|2021-05-11 15:56:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1620748580000|2021-05-11 15:56:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1620748590000|2021-05-11 15:56:30|||||||||4
1620748600000|2021-05-11 15:56:40|||||||||2
1620748610000|2021-05-11 15:56:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|7
1620748620000|2021-05-11 15:57:00|||||||||1
1620748630000|2021-05-11 15:57:10|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|4
1620748640000|2021-05-11 15:57:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1620748650000|2021-05-11 15:57:30|742.5|741.9|742.5|741.9|742.5|741.9|742.2|741.6|5
1620748670000|2021-05-11 15:57:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|6
1620748680000|2021-05-11 15:58:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1620748690000|2021-05-11 15:58:10|742|741.4|742.3|741.7|742.3|741.7|742|741.4|23
1620748710000|2021-05-11 15:58:30|742.5|741.9|742.1|741.5|742.5|741.9|742.1|741.5|12
1620748720000|2021-05-11 15:58:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1620748730000|2021-05-11 15:58:50|742.1|741.5|741.8|741.2|742.1|741.5|741.8|741.2|11
1620748740000|2021-05-11 15:59:00|741.9|741.3|742.1|741.5|742.3|741.7|741.9|741.3|12
1620748760000|2021-05-11 15:59:20|742|741.4|742|741.4|742|741.4|742|741.4|13
1620748780000|2021-05-11 15:59:40|742.2|741.6|742.2|741.6|742.4|741.8|742.2|741.6|9
1620748790000|2021-05-11 15:59:50|742.4|741.8|742|741.4|742.4|741.8|742|741.4|12
1620748800000|2021-05-11 16:00:00|742.2|741.6|742.2|741.6|742.2|741.6|742|741.4|12
1620748810000|2021-05-11 16:00:10|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|17
1620748820000|2021-05-11 16:00:20|||||||||1
1620748830000|2021-05-11 16:00:30|||||||||1
1620748840000|2021-05-11 16:00:40|||||||||4
1620748850000|2021-05-11 16:00:50|||||||||1
1620748860000|2021-05-11 16:01:00|||||||||7
1620748870000|2021-05-11 16:01:10|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|7
1620748880000|2021-05-11 16:01:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|14
1620748890000|2021-05-11 16:01:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1620748900000|2021-05-11 16:01:40|||||||||6
1620748910000|2021-05-11 16:01:50|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|7
1620748920000|2021-05-11 16:02:00|742.6|742|742.6|742|742.6|742|742.5|741.9|12
1620748930000|2021-05-11 16:02:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|2
1620748940000|2021-05-11 16:02:20|||||||||49
1620748950000|2021-05-11 16:02:30|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|17
1620748960000|2021-05-11 16:02:40|743.5|742.9|744.7|744.1|745|744.4|743.5|742.9|219
1620748970000|2021-05-11 16:02:50|745|744.4|745|744.4|745.2|744.6|745|744.4|16
1620748980000|2021-05-11 16:03:00|||||||||14
1620748990000|2021-05-11 16:03:10|745.2|744.6|745|744.4|745.2|744.6|745|744.4|17
1620749000000|2021-05-11 16:03:20|||||||||7
1620749010000|2021-05-11 16:03:30|744.7|744.1|744.7|744.1|744.9|744.3|744.7|744.1|11
1620749020000|2021-05-11 16:03:40|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|6
1620749030000|2021-05-11 16:03:50|||||||||22
1620749040000|2021-05-11 16:04:00|744.5|743.9|744.5|743.9|744.7|744.1|744.5|743.9|13
1620749050000|2021-05-11 16:04:10|744.2|743.6|744.7|744.1|744.7|744.1|744.2|743.6|75
1620749060000|2021-05-11 16:04:20|||||||||18
1620749070000|2021-05-11 16:04:30|744.6|744|744.7|744.1|744.7|744.1|744.6|744|21
1620749080000|2021-05-11 16:04:40|745|744.4|745|744.4|745|744.4|745|744.4|24
1620749090000|2021-05-11 16:04:50|745.1|744.5|745|744.4|745.1|744.5|745|744.4|8
1620749100000|2021-05-11 16:05:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|24
1620749110000|2021-05-11 16:05:10|745.3|744.7|745.3|744.7|745.3|744.7|745.2|744.6|23
1620749120000|2021-05-11 16:05:20|||||||||2
1620749130000|2021-05-11 16:05:30|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|27
1620749140000|2021-05-11 16:05:40|||||||||1
1620749150000|2021-05-11 16:05:50|||||||||12
1620749160000|2021-05-11 16:06:00|745.7|745.1|745.6|745|745.8|745.2|745.3|744.7|20
1620749170000|2021-05-11 16:06:10|745.3|744.7|745.6|745|745.6|745|745.3|744.7|9
1620749180000|2021-05-11 16:06:20|||||||||14
1620749190000|2021-05-11 16:06:30|||||||||9
1620749200000|2021-05-11 16:06:40|745.8|745.2|745.6|745|745.8|745.2|745.6|745|16
1620749210000|2021-05-11 16:06:50|||||||||1
1620749220000|2021-05-11 16:07:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|12
1620749240000|2021-05-11 16:07:20|||||||||2
1620749250000|2021-05-11 16:07:30|||||||||3
1620749260000|2021-05-11 16:07:40|745.2|744.6|745.1|744.5|745.2|744.6|745|744.4|31
1620749270000|2021-05-11 16:07:50|745|744.4|745|744.4|745|744.4|745|744.4|8
1620749280000|2021-05-11 16:08:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|6
1620749290000|2021-05-11 16:08:10|745|744.4|745|744.4|745.1|744.5|745|744.4|9
1620749320000|2021-05-11 16:08:40|745.2|744.6|745.5|744.9|745.5|744.9|745.2|744.6|5
1620749330000|2021-05-11 16:08:50|745.4|744.8|745|744.4|745.5|744.9|745|744.4|18
1620749340000|2021-05-11 16:09:00|745.1|744.5|745.1|744.5|745.2|744.6|745|744.4|19
1620749350000|2021-05-11 16:09:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1620749360000|2021-05-11 16:09:20|745|744.4|745|744.4|745|744.4|745|744.4|3
1620749370000|2021-05-11 16:09:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1620749380000|2021-05-11 16:09:40|745|744.4|745|744.4|745|744.4|745|744.4|14
1620749390000|2021-05-11 16:09:50|||||||||3
1620749400000|2021-05-11 16:10:00|744.7|744.1|744.6|744|744.7|744.1|744.5|743.9|17
1620749410000|2021-05-11 16:10:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|9
1620749420000|2021-05-11 16:10:20|||||||||1
1620749430000|2021-05-11 16:10:30|745|744.4|745|744.4|745|744.4|745|744.4|3
1620749440000|2021-05-11 16:10:40|||||||||5
1620749460000|2021-05-11 16:11:00|||||||||4
1620749470000|2021-05-11 16:11:10|||||||||1
1620749480000|2021-05-11 16:11:20|744.6|744|744.7|744.1|744.7|744.1|744.6|744|23
1620749490000|2021-05-11 16:11:30|||||||||11
1620749500000|2021-05-11 16:11:40|||||||||1
1620749510000|2021-05-11 16:11:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|14
1620749520000|2021-05-11 16:12:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|14
1620749530000|2021-05-11 16:12:10|745|744.4|744.7|744.1|745|744.4|744.7|744.1|8
1620749540000|2021-05-11 16:12:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|17
1620749550000|2021-05-11 16:12:30|744.6|744|744.5|743.9|744.6|744|744.5|743.9|22
1620749560000|2021-05-11 16:12:40|||||||||1
1620749570000|2021-05-11 16:12:50|||||||||2
1620749580000|2021-05-11 16:13:00|744|743.4|744|743.4|744|743.4|744|743.4|25
1620749590000|2021-05-11 16:13:10|744.2|743.6|744.5|743.9|744.5|743.9|744.2|743.6|25
1620749600000|2021-05-11 16:13:20|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|7
1620749610000|2021-05-11 16:13:30|744|743.4|744.2|743.6|744.2|743.6|744|743.4|1
1620749620000|2021-05-11 16:13:40|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|10
1620749640000|2021-05-11 16:14:00|||||||||4
1620749650000|2021-05-11 16:14:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1620749670000|2021-05-11 16:14:30|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|8
1620749680000|2021-05-11 16:14:40|||||||||11
1620749690000|2021-05-11 16:14:50|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|4
1620749700000|2021-05-11 16:15:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1620749710000|2021-05-11 16:15:10|||||||||12
1620749720000|2021-05-11 16:15:20|||||||||37
1620749730000|2021-05-11 16:15:30|||||||||1
1620749740000|2021-05-11 16:15:40|||||||||46
1620749750000|2021-05-11 16:15:50|||||||||3
1620749760000|2021-05-11 16:16:00|||||||||17
1620749770000|2021-05-11 16:16:10|||||||||2
1620749780000|2021-05-11 16:16:20|744.5|743.9|744.6|744|744.7|744.1|744.5|743.9|47
1620749790000|2021-05-11 16:16:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|21
1620749800000|2021-05-11 16:16:40|||||||||1
1620749810000|2021-05-11 16:16:50|||||||||23
1620749820000|2021-05-11 16:17:00|||||||||4
1620749830000|2021-05-11 16:17:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|6
1620749840000|2021-05-11 16:17:20|744|743.4|744.2|743.6|744.2|743.6|744|743.4|64
1620749850000|2021-05-11 16:17:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1620749870000|2021-05-11 16:17:50|744|743.4|744.1|743.5|744.2|743.6|744|743.4|11
1620749880000|2021-05-11 16:18:00|744.2|743.6|744|743.4|744.2|743.6|744|743.4|11
1620749890000|2021-05-11 16:18:10|||||||||5
1620749900000|2021-05-11 16:18:20|744.2|743.6|743.7|743.1|744.2|743.6|743.7|743.1|10
1620749910000|2021-05-11 16:18:30|744|743.4|744|743.4|744|743.4|744|743.4|7
1620749920000|2021-05-11 16:18:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1620749930000|2021-05-11 16:18:50|744.4|743.8|744.2|743.6|744.5|743.9|744.2|743.6|9
1620749940000|2021-05-11 16:19:00|744|743.4|743.9|743.3|744|743.4|743.7|743.1|15
1620749950000|2021-05-11 16:19:10|744|743.4|743.7|743.1|744|743.4|743.6|743|26
1620749960000|2021-05-11 16:19:20|743.6|743|743.7|743.1|743.8|743.2|743.6|743|7
1620749970000|2021-05-11 16:19:30|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|59
1620749980000|2021-05-11 16:19:40|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|5
1620749990000|2021-05-11 16:19:50|743.8|743.2|743.7|743.1|743.8|743.2|743.5|742.9|2
1620750000000|2021-05-11 16:20:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620750010000|2021-05-11 16:20:10|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|20
1620750020000|2021-05-11 16:20:20|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|9
1620750040000|2021-05-11 16:20:40|||||||||2
1620750050000|2021-05-11 16:20:50|||||||||2
1620750060000|2021-05-11 16:21:00|||||||||1
1620750070000|2021-05-11 16:21:10|||||||||3
1620750080000|2021-05-11 16:21:20|||||||||1
1620750090000|2021-05-11 16:21:30|||||||||4
1620750100000|2021-05-11 16:21:40|||||||||5
1620750110000|2021-05-11 16:21:50|||||||||1
1620750120000|2021-05-11 16:22:00|||||||||2
1620750130000|2021-05-11 16:22:10|743.6|743|743.3|742.7|743.6|743|743.3|742.7|30
1620750140000|2021-05-11 16:22:20|743.2|742.6|743.1|742.5|743.3|742.7|743.1|742.5|15
1620750150000|2021-05-11 16:22:30|||||||||2
1620750170000|2021-05-11 16:22:50|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|12
1620750180000|2021-05-11 16:23:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1620750190000|2021-05-11 16:23:10|||||||||4
1620750210000|2021-05-11 16:23:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1620750220000|2021-05-11 16:23:40|||||||||6
1620750230000|2021-05-11 16:23:50|||||||||3
1620750240000|2021-05-11 16:24:00|||||||||1
1620750250000|2021-05-11 16:24:10|||||||||1
1620750260000|2021-05-11 16:24:20|||||||||2
1620750270000|2021-05-11 16:24:30|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|8
1620750280000|2021-05-11 16:24:40|743.5|742.9|743.6|743|743.7|743.1|743.5|742.9|14
1620750290000|2021-05-11 16:24:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1620750300000|2021-05-11 16:25:00|||||||||2
1620750310000|2021-05-11 16:25:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1620750320000|2021-05-11 16:25:20|743.6|743|743.6|743|743.6|743|743.6|743|26
1620750330000|2021-05-11 16:25:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1620750340000|2021-05-11 16:25:40|||||||||1
1620750350000|2021-05-11 16:25:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1620750360000|2021-05-11 16:26:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1620750400000|2021-05-11 16:26:40|||||||||7
1620750410000|2021-05-11 16:26:50|||||||||1
1620750420000|2021-05-11 16:27:00|||||||||1
1620750430000|2021-05-11 16:27:10|||||||||4
1620750440000|2021-05-11 16:27:20|743.6|743|743.6|743|743.6|743|743.6|743|21
1620750450000|2021-05-11 16:27:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1620750460000|2021-05-11 16:27:40|||||||||2
1620750470000|2021-05-11 16:27:50|||||||||2
1620750480000|2021-05-11 16:28:00|||||||||5
1620750500000|2021-05-11 16:28:20|743.6|743|743.6|743|743.6|743|743.6|743|3
1620750510000|2021-05-11 16:28:30|743.5|742.9|743.6|743|743.7|743.1|743.5|742.9|5
1620750520000|2021-05-11 16:28:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1620750530000|2021-05-11 16:28:50|||||||||11
1620750540000|2021-05-11 16:29:00|||||||||3
1620750560000|2021-05-11 16:29:20|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|21
1620750570000|2021-05-11 16:29:30|||||||||2
1620750590000|2021-05-11 16:29:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1620750600000|2021-05-11 16:30:00|743|742.4|743|742.4|743.2|742.6|743|742.4|23
1620750610000|2021-05-11 16:30:10|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|71
1620750620000|2021-05-11 16:30:20|||||||||32
1620750630000|2021-05-11 16:30:30|743|742.4|743|742.4|743|742.4|743|742.4|11
1620750640000|2021-05-11 16:30:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1620750650000|2021-05-11 16:30:50|743|742.4|743|742.4|743|742.4|743|742.4|1
1620750660000|2021-05-11 16:31:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|13
1620750670000|2021-05-11 16:31:10|743|742.4|742.7|742.1|743|742.4|742.7|742.1|12
1620750680000|2021-05-11 16:31:20|742.9|742.3|743|742.4|743|742.4|742.7|742.1|16
1620750690000|2021-05-11 16:31:30|||||||||5
1620750700000|2021-05-11 16:31:40|||||||||11
1620750710000|2021-05-11 16:31:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|5
1620750720000|2021-05-11 16:32:00|743|742.4|743|742.4|743|742.4|743|742.4|9
1620750740000|2021-05-11 16:32:20|||||||||10
1620750750000|2021-05-11 16:32:30|||||||||2
1620750760000|2021-05-11 16:32:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|10
1620750770000|2021-05-11 16:32:50|743|742.4|743|742.4|743|742.4|743|742.4|6
1620750780000|2021-05-11 16:33:00|||||||||2
1620750790000|2021-05-11 16:33:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|13
1620750810000|2021-05-11 16:33:30|743|742.4|743|742.4|743|742.4|743|742.4|9
1620750820000|2021-05-11 16:33:40|||||||||1
1620750830000|2021-05-11 16:33:50|||||||||5
1620750840000|2021-05-11 16:34:00|||||||||1
1620750850000|2021-05-11 16:34:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1620750860000|2021-05-11 16:34:20|743|742.4|743|742.4|743.4|742.4|742.9|741.9|47103
1620750880000|2021-05-11 16:34:40|742.9|742.3|742.9|742.3|742.9|742.3|742.7|742.1|6
1620750890000|2021-05-11 16:34:50|742.7|742.1|742.7|742.1|743|742.4|742.7|742.1|10
1620750900000|2021-05-11 16:35:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|6
1620750910000|2021-05-11 16:35:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|41
1620750920000|2021-05-11 16:35:20|743|742.4|742.7|742.1|743|742.4|742.7|742.1|10
1620750930000|2021-05-11 16:35:30|743|742.4|743|742.4|743|742.4|743|742.4|3
1620750940000|2021-05-11 16:35:40|||||||||4
1620750960000|2021-05-11 16:36:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|5
1620750970000|2021-05-11 16:36:10|742.9|742.3|742.5|741.9|743|742.4|742.5|741.9|18
1620750980000|2021-05-11 16:36:20|742.2|741.6|742|741.4|742.2|741.6|742|741.4|58
1620750990000|2021-05-11 16:36:30|||||||||3
1620751000000|2021-05-11 16:36:40|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|4
1620751010000|2021-05-11 16:36:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1620751060000|2021-05-11 16:37:40|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|6
1620751070000|2021-05-11 16:37:50|||||||||3
1620751080000|2021-05-11 16:38:00|||||||||14
1620751090000|2021-05-11 16:38:10|||||||||3
1620751100000|2021-05-11 16:38:20|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|10
1620751110000|2021-05-11 16:38:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|12
1620751130000|2021-05-11 16:38:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|19
1620751140000|2021-05-11 16:39:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|9
1620751150000|2021-05-11 16:39:10|742.2|741.6|742|741.4|742.2|741.6|742|741.4|2
1620751180000|2021-05-11 16:39:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1620751190000|2021-05-11 16:39:50|742|741.4|742|741.4|742|741.4|742|741.4|4
1620751200000|2021-05-11 16:40:00|||||||||2
1620751210000|2021-05-11 16:40:10|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|46
1620751240000|2021-05-11 16:40:40|742.4|741.8|742.2|741.6|742.5|741.9|742.2|741.6|3
1620751260000|2021-05-11 16:41:00|||||||||4
1620751270000|2021-05-11 16:41:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1620751280000|2021-05-11 16:41:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1620751290000|2021-05-11 16:41:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|7
1620751300000|2021-05-11 16:41:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|8
1620751320000|2021-05-11 16:42:00|742.1|741.5|742.2|741.6|742.4|741.8|742.1|741.5|12
1620751330000|2021-05-11 16:42:10|742.4|741.8|742.5|741.9|742.5|741.9|742.2|741.6|6
1620751340000|2021-05-11 16:42:20|||||||||1
1620751350000|2021-05-11 16:42:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|9
1620751360000|2021-05-11 16:42:40|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|14
1620751370000|2021-05-11 16:42:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|15
1620751380000|2021-05-11 16:43:00|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|5
1620751390000|2021-05-11 16:43:10|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|0
1620751400000|2021-05-11 16:43:20|743|742.4|742.9|742.3|743|742.4|742.7|742.1|9
1620751410000|2021-05-11 16:43:30|742.7|742.1|743|742.4|743|742.4|742.7|742.1|4
1620751420000|2021-05-11 16:43:40|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|8
1620751430000|2021-05-11 16:43:50|||||||||1
1620751440000|2021-05-11 16:44:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|8
1620751450000|2021-05-11 16:44:10|||||||||1
1620751460000|2021-05-11 16:44:20|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|25
1620751480000|2021-05-11 16:44:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1620751490000|2021-05-11 16:44:50|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|17
1620751500000|2021-05-11 16:45:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|0
1620751510000|2021-05-11 16:45:10|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|15
1620751520000|2021-05-11 16:45:20|742.9|742.3|742.7|742.1|743|742.4|742.7|742.1|34
1620751530000|2021-05-11 16:45:30|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|2
1620751540000|2021-05-11 16:45:40|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|2
1620751550000|2021-05-11 16:45:50|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|2
1620751570000|2021-05-11 16:46:10|742.9|742.3|742.9|742.3|743|742.4|742.7|742.1|4
1620751580000|2021-05-11 16:46:20|743|742.4|743|742.4|743|742.4|742.9|742.3|0
1620751590000|2021-05-11 16:46:30|||||||||6
1620751600000|2021-05-11 16:46:40|||||||||3
1620751610000|2021-05-11 16:46:50|||||||||3
1620751620000|2021-05-11 16:47:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|12
1620751650000|2021-05-11 16:47:30|||||||||4
1620751670000|2021-05-11 16:47:50|743|742.4|743|742.4|743|742.4|743|742.4|5
1620751680000|2021-05-11 16:48:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|9
1620751690000|2021-05-11 16:48:10|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|16
1620751700000|2021-05-11 16:48:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1620751710000|2021-05-11 16:48:30|||||||||8
1620751730000|2021-05-11 16:48:50|742.4|741.8|742|741.4|742.4|741.8|742|741.4|20
1620751750000|2021-05-11 16:49:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1620751770000|2021-05-11 16:49:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1620751780000|2021-05-11 16:49:40|742.2|741.6|742|741.4|742.2|741.6|742|741.4|4
1620751800000|2021-05-11 16:50:00|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|13
1620751820000|2021-05-11 16:50:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|33
1620751830000|2021-05-11 16:50:30|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|36
1620751840000|2021-05-11 16:50:40|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|4
1620751850000|2021-05-11 16:50:50|||||||||1
1620751860000|2021-05-11 16:51:00|742.4|741.8|742.5|741.9|742.5|741.9|742.2|741.6|8
1620751870000|2021-05-11 16:51:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1620751880000|2021-05-11 16:51:20|||||||||1
1620751890000|2021-05-11 16:51:30|742.1|741.5|741.7|741.1|742.1|741.5|741.7|741.1|6
1620751900000|2021-05-11 16:51:40|742|741.4|742|741.4|742|741.4|742|741.4|12
1620751910000|2021-05-11 16:51:50|||||||||3
1620751920000|2021-05-11 16:52:00|||||||||3
1620751930000|2021-05-11 16:52:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|11
1620751940000|2021-05-11 16:52:20|||||||||3
1620751950000|2021-05-11 16:52:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|6
1620751960000|2021-05-11 16:52:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|9
1620751970000|2021-05-11 16:52:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1620751980000|2021-05-11 16:53:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|10
1620751990000|2021-05-11 16:53:10|741.2|740.6|741|740.4|741.2|740.6|741|740.4|3
1620752000000|2021-05-11 16:53:20|||||||||1
1620752010000|2021-05-11 16:53:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1620752020000|2021-05-11 16:53:40|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|8
1620752030000|2021-05-11 16:53:50|741.6|741|741.2|740.6|741.6|741|741.2|740.6|10
1620752040000|2021-05-11 16:54:00|||||||||1
1620752050000|2021-05-11 16:54:10|741|740.4|741.2|740.6|741.2|740.6|741|740.4|3
1620752060000|2021-05-11 16:54:20|741|740.4|741|740.4|741|740.4|741|740.4|4
1620752070000|2021-05-11 16:54:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|8
1620752080000|2021-05-11 16:54:40|741|740.4|741|740.4|741|740.4|741|740.4|9
1620752100000|2021-05-11 16:55:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1620752110000|2021-05-11 16:55:10|741|740.4|741.2|740.6|741.2|740.6|741|740.4|5
1620752120000|2021-05-11 16:55:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|8
1620752130000|2021-05-11 16:55:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|17
1620752140000|2021-05-11 16:55:40|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|2
1620752150000|2021-05-11 16:55:50|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|14
1620752160000|2021-05-11 16:56:00|741.7|741.1|742|741.4|742|741.4|741.7|741.1|37
1620752170000|2021-05-11 16:56:10|741.7|741.1|742.2|741.6|742.2|741.6|741.7|741.1|21
1620752180000|2021-05-11 16:56:20|||||||||2
1620752190000|2021-05-11 16:56:30|||||||||2
1620752200000|2021-05-11 16:56:40|||||||||11
1620752210000|2021-05-11 16:56:50|742|741.4|742|741.4|742|741.4|742|741.4|15
1620752220000|2021-05-11 16:57:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|8
1620752230000|2021-05-11 16:57:10|||||||||1
1620752240000|2021-05-11 16:57:20|||||||||9
1620752250000|2021-05-11 16:57:30|||||||||7
1620752270000|2021-05-11 16:57:50|||||||||12
1620752280000|2021-05-11 16:58:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|6
1620752290000|2021-05-11 16:58:10|||||||||7
1620752300000|2021-05-11 16:58:20|742.2|741.6|742.2|741.6|742.4|741.8|742.1|741.5|23
1620752310000|2021-05-11 16:58:30|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|5
1620752320000|2021-05-11 16:58:40|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|0
1620752330000|2021-05-11 16:58:50|742.2|741.6|742.2|741.6|742.2|741.6|742|741.4|8
1620752340000|2021-05-11 16:59:00|||||||||1
1620752350000|2021-05-11 16:59:10|||||||||4
1620752360000|2021-05-11 16:59:20|||||||||1
1620752380000|2021-05-11 16:59:40|||||||||1
1620752390000|2021-05-11 16:59:50|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|4
1620752400000|2021-05-11 17:00:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|23
1620752410000|2021-05-11 17:00:10|||||||||3
1620752420000|2021-05-11 17:00:20|||||||||4
1620752440000|2021-05-11 17:00:40|742.2|741.6|742.6|742|742.7|742.1|742.2|741.6|32
1620752450000|2021-05-11 17:00:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620752460000|2021-05-11 17:01:00|742.6|742|742.6|742|742.7|742.1|742.6|742|7
1620752470000|2021-05-11 17:01:10|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|8
1620752480000|2021-05-11 17:01:20|742.6|742|742.5|741.9|742.7|742.1|742.5|741.9|4
1620752490000|2021-05-11 17:01:30|||||||||1
1620752500000|2021-05-11 17:01:40|||||||||4
1620752510000|2021-05-11 17:01:50|||||||||51
1620752520000|2021-05-11 17:02:00|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|5
1620752540000|2021-05-11 17:02:20|742.2|741.6|742.9|742.3|742.9|742.3|742.2|741.6|104
1620752550000|2021-05-11 17:02:30|742.7|742.1|742.5|741.9|742.9|742.3|742.5|741.9|25
1620752570000|2021-05-11 17:02:50|742.6|742|742.6|742|742.6|742|742.6|742|1
1620752580000|2021-05-11 17:03:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|6
1620752590000|2021-05-11 17:03:10|||||||||13
1620752600000|2021-05-11 17:03:20|||||||||39
1620752610000|2021-05-11 17:03:30|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|9
1620752620000|2021-05-11 17:03:40|||||||||33
1620752630000|2021-05-11 17:03:50|742.7|742.1|743|742.4|743|742.4|742.7|742.1|42
1620752640000|2021-05-11 17:04:00|742.7|742.1|743|742.4|743.2|742.6|742.7|742.1|21
1620752650000|2021-05-11 17:04:10|742.9|742.3|743|742.4|743.1|742.5|742.9|742.3|37
1620752660000|2021-05-11 17:04:20|||||||||103
1620752670000|2021-05-11 17:04:30|742.7|742.1|742.7|742.1|742.9|742.3|742.7|742.1|9
1620752680000|2021-05-11 17:04:40|743|742.4|743|742.4|743|742.4|743|742.4|16
1620752690000|2021-05-11 17:04:50|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|19
1620752700000|2021-05-11 17:05:00|||||||||26
1620752710000|2021-05-11 17:05:10|||||||||17
1620752720000|2021-05-11 17:05:20|743.1|742.5|743.2|742.6|743.2|742.6|743|742.4|23
1620752730000|2021-05-11 17:05:30|743.1|742.5|743.1|742.5|743.2|742.6|743|742.4|9
1620752740000|2021-05-11 17:05:40|743.2|742.6|743|742.4|743.2|742.6|743|742.4|5
1620752750000|2021-05-11 17:05:50|743.7|743.1|743.6|743|743.7|743.1|743.5|742.9|82
1620752760000|2021-05-11 17:06:00|743.7|743.1|743.6|743|743.7|743.1|743.5|742.9|49
1620752770000|2021-05-11 17:06:10|743.7|743.1|743.2|742.6|743.7|743.1|743.2|742.6|30
1620752780000|2021-05-11 17:06:20|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|13
1620752790000|2021-05-11 17:06:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1620752800000|2021-05-11 17:06:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1620752810000|2021-05-11 17:06:50|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|38
1620752820000|2021-05-11 17:07:00|743.6|743|743.6|743|743.6|743|743.6|743|6
1620752830000|2021-05-11 17:07:10|743.7|743.1|743.6|743|743.7|743.1|743.5|742.9|18
1620752840000|2021-05-11 17:07:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|106
1620752850000|2021-05-11 17:07:30|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|1
1620752860000|2021-05-11 17:07:40|||||||||1
1620752870000|2021-05-11 17:07:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1620752880000|2021-05-11 17:08:00|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|11
1620752890000|2021-05-11 17:08:10|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|33
1620752900000|2021-05-11 17:08:20|||||||||17
1620752910000|2021-05-11 17:08:30|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|7
1620752920000|2021-05-11 17:08:40|||||||||13
1620752930000|2021-05-11 17:08:50|||||||||11
1620752940000|2021-05-11 17:09:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|20
1620752950000|2021-05-11 17:09:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1620752960000|2021-05-11 17:09:20|||||||||9
1620752970000|2021-05-11 17:09:30|744.2|743.6|744.2|743.6|744.5|743.9|744.2|743.6|26
1620752980000|2021-05-11 17:09:40|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|2
1620752990000|2021-05-11 17:09:50|||||||||3
1620753000000|2021-05-11 17:10:00|||||||||4
1620753010000|2021-05-11 17:10:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|10
1620753020000|2021-05-11 17:10:20|||||||||3
1620753030000|2021-05-11 17:10:30|||||||||27
1620753040000|2021-05-11 17:10:40|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|18
1620753050000|2021-05-11 17:10:50|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|12
1620753060000|2021-05-11 17:11:00|||||||||7
1620753070000|2021-05-11 17:11:10|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|3
1620753080000|2021-05-11 17:11:20|||||||||9
1620753090000|2021-05-11 17:11:30|||||||||3
1620753100000|2021-05-11 17:11:40|||||||||1
1620753110000|2021-05-11 17:11:50|||||||||1
1620753120000|2021-05-11 17:12:00|||||||||23
1620753130000|2021-05-11 17:12:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|13
1620753140000|2021-05-11 17:12:20|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|18
1620753150000|2021-05-11 17:12:30|744.2|743.6|744.2|743.6|744.2|743.6|744|743.4|36
1620753170000|2021-05-11 17:12:50|744.4|743.8|744.2|743.6|744.5|743.9|744.2|743.6|8
1620753180000|2021-05-11 17:13:00|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|5
1620753190000|2021-05-11 17:13:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|7
1620753210000|2021-05-11 17:13:30|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|4
1620753220000|2021-05-11 17:13:40|744.5|743.9|744.6|744|744.6|744|744.5|743.9|21
1620753230000|2021-05-11 17:13:50|744.7|744.1|744.2|743.6|744.7|744.1|744.2|743.6|12
1620753240000|2021-05-11 17:14:00|744.4|743.8|744.5|743.9|744.5|743.9|744.2|743.6|14
1620753250000|2021-05-11 17:14:10|||||||||4
1620753260000|2021-05-11 17:14:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1620753270000|2021-05-11 17:14:30|||||||||7
1620753280000|2021-05-11 17:14:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|5
1620753290000|2021-05-11 17:14:50|||||||||24
1620753300000|2021-05-11 17:15:00|744|743.4|744.7|744.1|744.7|744.1|744|743.4|26
1620753310000|2021-05-11 17:15:10|744.5|743.9|743.7|743.1|744.7|744.1|743.7|743.1|135
1620753320000|2021-05-11 17:15:20|743.5|742.9|743.5|742.9|743.5|742.9|743.2|742.6|16
1620753330000|2021-05-11 17:15:30|743.6|743|743.6|743|743.6|743|743.6|743|5
1620753340000|2021-05-11 17:15:40|743.7|743.1|743.2|742.6|743.7|743.1|743.2|742.6|48
1620753350000|2021-05-11 17:15:50|743|742.4|743|742.4|743|742.4|743|742.4|26
1620753360000|2021-05-11 17:16:00|742.7|742.1|743|742.4|743|742.4|742.7|742.1|17
1620753370000|2021-05-11 17:16:10|743.2|742.6|743.1|742.5|743.2|742.6|743|742.4|16
1620753380000|2021-05-11 17:16:20|743|742.4|743.1|742.5|743.1|742.5|743|742.4|2
1620753390000|2021-05-11 17:16:30|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|6
1620753400000|2021-05-11 17:16:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1620753410000|2021-05-11 17:16:50|743.1|742.5|743|742.4|743.2|742.6|743|742.4|45
1620753420000|2021-05-11 17:17:00|742.7|742.1|743|742.4|743|742.4|742.7|742.1|14
1620753430000|2021-05-11 17:17:10|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|38
1620753440000|2021-05-11 17:17:20|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|8
1620753450000|2021-05-11 17:17:30|742.6|742|742.7|742.1|742.7|742.1|742.5|741.9|18
1620753460000|2021-05-11 17:17:40|||||||||8
1620753470000|2021-05-11 17:17:50|743|742.4|743|742.4|743|742.4|742.9|742.3|11
1620753480000|2021-05-11 17:18:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|22
1620753490000|2021-05-11 17:18:10|||||||||1
1620753500000|2021-05-11 17:18:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|63
1620753520000|2021-05-11 17:18:40|742.9|742.3|742.5|741.9|742.9|742.3|742.5|741.9|7
1620753530000|2021-05-11 17:18:50|||||||||2
1620753540000|2021-05-11 17:19:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1620753550000|2021-05-11 17:19:10|743|742.4|742.5|741.9|743|742.4|742.5|741.9|10
1620753560000|2021-05-11 17:19:20|742.6|742|742.6|742|742.6|742|742.6|742|2
1620753570000|2021-05-11 17:19:30|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|7
1620753580000|2021-05-11 17:19:40|||||||||1
1620753590000|2021-05-11 17:19:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|10
1620753600000|2021-05-11 17:20:00|743|742.4|742.7|742.1|743|742.4|742.7|742.1|7
1620753610000|2021-05-11 17:20:10|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|4
1620753620000|2021-05-11 17:20:20|742.7|742.1|742.9|742.3|743|742.4|742.7|742.1|3
1620753630000|2021-05-11 17:20:30|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|3
1620753640000|2021-05-11 17:20:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|11
1620753650000|2021-05-11 17:20:50|||||||||1
1620753660000|2021-05-11 17:21:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1620753670000|2021-05-11 17:21:10|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|10
1620753680000|2021-05-11 17:21:20|742|741.4|742|741.4|742.2|741.6|742|741.4|13
1620753690000|2021-05-11 17:21:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|13
1620753710000|2021-05-11 17:21:50|||||||||2
1620753720000|2021-05-11 17:22:00|742.4|741.8|742.2|741.6|742.5|741.9|742.2|741.6|17
1620753730000|2021-05-11 17:22:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|11
1620753740000|2021-05-11 17:22:20|742.2|741.6|742.2|741.6|742.2|741.6|742|741.4|119
1620753750000|2021-05-11 17:22:30|742.1|741.5|742|741.4|742.2|741.6|742|741.4|4
1620753760000|2021-05-11 17:22:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1620753770000|2021-05-11 17:22:50|741.6|741|741.6|741|741.6|741|741.5|740.9|11
1620753780000|2021-05-11 17:23:00|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|2
1620753790000|2021-05-11 17:23:10|741.9|741.3|742|741.4|742|741.4|741.7|741.1|10
1620753800000|2021-05-11 17:23:20|||||||||1
1620753810000|2021-05-11 17:23:30|||||||||1
1620753820000|2021-05-11 17:23:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|1
1620753830000|2021-05-11 17:23:50|||||||||31
1620753860000|2021-05-11 17:24:20|741.9|741.3|741.5|740.9|741.9|741.3|741.5|740.9|37
1620753870000|2021-05-11 17:24:30|||||||||45
1620753880000|2021-05-11 17:24:40|||||||||3
1620753900000|2021-05-11 17:25:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|14
1620753910000|2021-05-11 17:25:10|741.5|740.9|741.7|741.1|742|741.4|741.5|740.9|41
1620753920000|2021-05-11 17:25:20|742|741.4|741.7|741.1|742|741.4|741.6|741|26
1620753930000|2021-05-11 17:25:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|12
1620753940000|2021-05-11 17:25:40|741.7|741.1|742|741.4|742|741.4|741.7|741.1|12
1620753950000|2021-05-11 17:25:50|||||||||6
1620753960000|2021-05-11 17:26:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|5
1620753970000|2021-05-11 17:26:10|742|741.4|742|741.4|742.1|741.5|742|741.4|10
1620753980000|2021-05-11 17:26:20|||||||||5
1620753990000|2021-05-11 17:26:30|||||||||1
1620754000000|2021-05-11 17:26:40|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|12
1620754010000|2021-05-11 17:26:50|||||||||3
1620754020000|2021-05-11 17:27:00|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|13
1620754030000|2021-05-11 17:27:10|||||||||13
1620754040000|2021-05-11 17:27:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|7
1620754050000|2021-05-11 17:27:30|||||||||4
1620754060000|2021-05-11 17:27:40|741.6|741|741.7|741.1|741.7|741.1|741.6|741|10
1620754070000|2021-05-11 17:27:50|741.6|741|741.6|741|741.6|741|741.6|741|6
1620754080000|2021-05-11 17:28:00|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|4
1620754090000|2021-05-11 17:28:10|||||||||1
1620754100000|2021-05-11 17:28:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|16
1620754110000|2021-05-11 17:28:30|||||||||2
1620754120000|2021-05-11 17:28:40|||||||||3
1620754130000|2021-05-11 17:28:50|||||||||1
1620754140000|2021-05-11 17:29:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|6
1620754150000|2021-05-11 17:29:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|12
1620754160000|2021-05-11 17:29:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|5
1620754170000|2021-05-11 17:29:30|741.6|741|741.6|741|741.6|741|741.5|740.9|1
1620754180000|2021-05-11 17:29:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|4
1620754200000|2021-05-11 17:30:00|741.6|741|741.7|741.1|741.7|741.1|741.6|741|14
1620754210000|2021-05-11 17:30:10|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|13
1620754220000|2021-05-11 17:30:20|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|5
1620754230000|2021-05-11 17:30:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|23
1620754240000|2021-05-11 17:30:40|||||||||1
1620754250000|2021-05-11 17:30:50|741.6|741|741.5|740.9|741.6|741|741.5|740.9|6
1620754260000|2021-05-11 17:31:00|||||||||5
1620754270000|2021-05-11 17:31:10|||||||||1
1620754300000|2021-05-11 17:31:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1620754310000|2021-05-11 17:31:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1620754320000|2021-05-11 17:32:00|||||||||4
1620754330000|2021-05-11 17:32:10|||||||||2
1620754350000|2021-05-11 17:32:30|741|740.4|740.6|740|741|740.4|740.5|739.9|104
1620754360000|2021-05-11 17:32:40|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|16
1620754370000|2021-05-11 17:32:50|||||||||10
1620754390000|2021-05-11 17:33:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|7
1620754400000|2021-05-11 17:33:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1620754410000|2021-05-11 17:33:30|741|740.4|741|740.4|741|740.4|741|740.4|17
1620754420000|2021-05-11 17:33:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|16
1620754430000|2021-05-11 17:33:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1620754440000|2021-05-11 17:34:00|741|740.4|740.6|740|741|740.4|740.6|740|146
1620754450000|2021-05-11 17:34:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|10
1620754460000|2021-05-11 17:34:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1620754470000|2021-05-11 17:34:30|741|740.4|740.7|740.1|741|740.4|740.7|740.1|6
1620754480000|2021-05-11 17:34:40|||||||||2
1620754490000|2021-05-11 17:34:50|||||||||1
1620754500000|2021-05-11 17:35:00|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|6
1620754510000|2021-05-11 17:35:10|||||||||1
1620754520000|2021-05-11 17:35:20|||||||||2
1620754530000|2021-05-11 17:35:30|||||||||4
1620754540000|2021-05-11 17:35:40|740.9|740.3|740.9|740.3|740.9|740.3|740.7|740.1|4
1620754550000|2021-05-11 17:35:50|741|740.4|740.5|739.9|741|740.4|740.5|739.9|18
1620754560000|2021-05-11 17:36:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1620754570000|2021-05-11 17:36:10|||||||||1
1620754580000|2021-05-11 17:36:20|||||||||2
1620754590000|2021-05-11 17:36:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|12
1620754600000|2021-05-11 17:36:40|||||||||2
1620754610000|2021-05-11 17:36:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|10
1620754630000|2021-05-11 17:37:10|740.6|740|740.7|740.1|740.7|740.1|740.6|740|4
1620754640000|2021-05-11 17:37:20|741|740.4|741|740.4|741|740.4|741|740.4|8
1620754660000|2021-05-11 17:37:40|||||||||3
1620754670000|2021-05-11 17:37:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|75
1620754680000|2021-05-11 17:38:00|||||||||23
1620754690000|2021-05-11 17:38:10|||||||||2
1620754700000|2021-05-11 17:38:20|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|56
1620754710000|2021-05-11 17:38:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|4
1620754720000|2021-05-11 17:38:40|742|741.4|742|741.4|742|741.4|742|741.4|11
1620754730000|2021-05-11 17:38:50|741.7|741.1|742|741.4|742|741.4|741.7|741.1|7
1620754740000|2021-05-11 17:39:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|14
1620754750000|2021-05-11 17:39:10|742|741.4|741.7|741.1|742|741.4|741.7|741.1|4
1620754760000|2021-05-11 17:39:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1620754770000|2021-05-11 17:39:30|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|19
1620754800000|2021-05-11 17:40:00|742|741.4|742|741.4|742|741.4|742|741.4|4
1620754820000|2021-05-11 17:40:20|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|17
1620754830000|2021-05-11 17:40:30|742|741.4|742|741.4|742|741.4|741.8|741.2|10
1620754840000|2021-05-11 17:40:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1620754850000|2021-05-11 17:40:50|742|741.4|742|741.4|742.2|741.6|741.9|741.3|7
1620754860000|2021-05-11 17:41:00|742.2|741.6|742|741.4|742.2|741.6|742|741.4|2
1620754870000|2021-05-11 17:41:10|742.2|741.6|742.3|741.7|742.3|741.7|742|741.4|6
1620754880000|2021-05-11 17:41:20|||||||||4
1620754890000|2021-05-11 17:41:30|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|8
1620754900000|2021-05-11 17:41:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|19
1620754910000|2021-05-11 17:41:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|8
1620754920000|2021-05-11 17:42:00|742.9|742.3|743|742.4|743|742.4|742.8|742.2|15
1620754930000|2021-05-11 17:42:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|5
1620754940000|2021-05-11 17:42:20|743|742.4|742.8|742.2|743|742.4|742.8|742.2|0
1620754960000|2021-05-11 17:42:40|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|21
1620754970000|2021-05-11 17:42:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|10
1620754980000|2021-05-11 17:43:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1620755000000|2021-05-11 17:43:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|7
1620755010000|2021-05-11 17:43:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1620755020000|2021-05-11 17:43:40|||||||||1
1620755030000|2021-05-11 17:43:50|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|7
1620755050000|2021-05-11 17:44:10|||||||||1
1620755060000|2021-05-11 17:44:20|||||||||8
1620755070000|2021-05-11 17:44:30|||||||||3
1620755080000|2021-05-11 17:44:40|||||||||1
1620755090000|2021-05-11 17:44:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|10
1620755100000|2021-05-11 17:45:00|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|1
1620755110000|2021-05-11 17:45:10|743|742.4|743|742.4|743|742.4|743|742.4|21
1620755120000|2021-05-11 17:45:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|11
1620755130000|2021-05-11 17:45:30|742.8|742.2|743|742.4|743|742.4|742.8|742.2|17
1620755150000|2021-05-11 17:45:50|||||||||1
1620755160000|2021-05-11 17:46:00|||||||||1
1620755180000|2021-05-11 17:46:20|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|10
1620755190000|2021-05-11 17:46:30|743|742.4|742.8|742.2|743|742.4|742.8|742.2|19
1620755200000|2021-05-11 17:46:40|743|742.4|743|742.4|743|742.4|743|742.4|2
1620755230000|2021-05-11 17:47:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1620755240000|2021-05-11 17:47:20|||||||||1
1620755250000|2021-05-11 17:47:30|||||||||13
1620755260000|2021-05-11 17:47:40|||||||||1
1620755280000|2021-05-11 17:48:00|||||||||3
1620755290000|2021-05-11 17:48:10|||||||||8
1620755300000|2021-05-11 17:48:20|||||||||20
1620755310000|2021-05-11 17:48:30|743|742.4|743|742.4|743|742.4|743|742.4|11
1620755320000|2021-05-11 17:48:40|||||||||2
1620755330000|2021-05-11 17:48:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|8
1620755340000|2021-05-11 17:49:00|743|742.4|743.3|742.7|743.3|742.7|743|742.4|32
1620755350000|2021-05-11 17:49:10|743|742.4|743.2|742.6|743.3|742.7|743|742.4|10
1620755360000|2021-05-11 17:49:20|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|51
1620755370000|2021-05-11 17:49:30|742.4|741.8|743|742.4|743|742.4|742.4|741.8|57
1620755380000|2021-05-11 17:49:40|||||||||1
1620755390000|2021-05-11 17:49:50|||||||||1
1620755400000|2021-05-11 17:50:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|8
1620755410000|2021-05-11 17:50:10|743|742.4|743|742.4|743|742.4|743|742.4|10
1620755430000|2021-05-11 17:50:30|742.8|742.2|743|742.4|743|742.4|742.8|742.2|15
1620755450000|2021-05-11 17:50:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|19
1620755460000|2021-05-11 17:51:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|8
1620755470000|2021-05-11 17:51:10|743.2|742.6|743|742.4|743.3|742.7|743|742.4|6
1620755480000|2021-05-11 17:51:20|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|4
1620755490000|2021-05-11 17:51:30|||||||||2
1620755500000|2021-05-11 17:51:40|743|742.4|743|742.4|743|742.4|743|742.4|5
1620755530000|2021-05-11 17:52:10|||||||||2
1620755540000|2021-05-11 17:52:20|||||||||2
1620755550000|2021-05-11 17:52:30|743.2|742.6|743|742.4|743.2|742.6|743|742.4|6
1620755560000|2021-05-11 17:52:40|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|2
1620755570000|2021-05-11 17:52:50|743|742.4|743|742.4|743.2|742.6|743|742.4|0
1620755580000|2021-05-11 17:53:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|18
1620755590000|2021-05-11 17:53:10|||||||||1
1620755600000|2021-05-11 17:53:20|||||||||5
1620755610000|2021-05-11 17:53:30|743|742.4|743.3|742.7|743.3|742.7|743|742.4|8
1620755620000|2021-05-11 17:53:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1620755630000|2021-05-11 17:53:50|743.3|742.7|743.3|742.7|743.5|742.9|743.3|742.7|8
1620755640000|2021-05-11 17:54:00|743.7|743.1|743.8|743.2|743.8|743.2|743.5|742.9|57
1620755650000|2021-05-11 17:54:10|743.7|743.1|744|743.4|744|743.4|743.7|743.1|29
1620755660000|2021-05-11 17:54:20|744.2|743.6|744|743.4|744.3|743.7|744|743.4|25
1620755670000|2021-05-11 17:54:30|||||||||1
1620755680000|2021-05-11 17:54:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|8
1620755690000|2021-05-11 17:54:50|744.1|743.5|744|743.4|744.1|743.5|744|743.4|14
1620755700000|2021-05-11 17:55:00|743.8|743.2|743.8|743.2|744|743.4|743.8|743.2|13
1620755710000|2021-05-11 17:55:10|||||||||1
1620755720000|2021-05-11 17:55:20|||||||||2
1620755730000|2021-05-11 17:55:30|743.5|742.9|744|743.4|744.2|743.6|743.5|742.9|57
1620755740000|2021-05-11 17:55:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|74
1620755750000|2021-05-11 17:55:50|||||||||1
1620755760000|2021-05-11 17:56:00|||||||||3
1620755770000|2021-05-11 17:56:10|744|743.4|744|743.4|744.3|743.7|744|743.4|24
1620755780000|2021-05-11 17:56:20|744.3|743.7|744|743.4|744.3|743.7|744|743.4|7
1620755790000|2021-05-11 17:56:30|||||||||8
1620755800000|2021-05-11 17:56:40|||||||||8
1620755810000|2021-05-11 17:56:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1620755820000|2021-05-11 17:57:00|743.8|743.2|743.3|742.7|743.8|743.2|743.3|742.7|9
1620755830000|2021-05-11 17:57:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1620755840000|2021-05-11 17:57:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|23
1620755850000|2021-05-11 17:57:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1620755870000|2021-05-11 17:57:50|||||||||16
1620755880000|2021-05-11 17:58:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1620755890000|2021-05-11 17:58:10|||||||||1
1620755900000|2021-05-11 17:58:20|744.2|743.6|744.3|743.7|744.3|743.7|744|743.4|10
1620755910000|2021-05-11 17:58:30|744.2|743.6|744.2|743.6|744.2|743.6|744|743.4|9
1620755920000|2021-05-11 17:58:40|744|743.4|744|743.4|744|743.4|744|743.4|1
1620755930000|2021-05-11 17:58:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1620755940000|2021-05-11 17:59:00|744.1|743.5|744.2|743.6|744.2|743.6|744|743.4|4
1620755950000|2021-05-11 17:59:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|9
1620755960000|2021-05-11 17:59:20|744|743.4|744|743.4|744|743.4|743.9|743.3|4
1620755970000|2021-05-11 17:59:30|743.9|743.3|744|743.4|744|743.4|743.8|743.2|6
1620755980000|2021-05-11 17:59:40|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|8
1620755990000|2021-05-11 17:59:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|4
1620756000000|2021-05-11 18:00:00|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|7
1620756010000|2021-05-11 18:00:10|744.4|743.8|744.3|743.7|744.5|743.9|744.3|743.7|14
1620756020000|2021-05-11 18:00:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|7
1620756030000|2021-05-11 18:00:30|||||||||3
1620756040000|2021-05-11 18:00:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|19
1620756050000|2021-05-11 18:00:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|16
1620756060000|2021-05-11 18:01:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|11
1620756070000|2021-05-11 18:01:10|||||||||1
1620756080000|2021-05-11 18:01:20|||||||||8
1620756090000|2021-05-11 18:01:30|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|36
1620756100000|2021-05-11 18:01:40|744|743.4|744.2|743.6|744.2|743.6|744|743.4|11
1620756110000|2021-05-11 18:01:50|744|743.4|744.3|743.7|744.3|743.7|744|743.4|13
1620756120000|2021-05-11 18:02:00|744|743.4|744|743.4|744|743.4|744|743.4|22
1620756130000|2021-05-11 18:02:10|||||||||3
1620756140000|2021-05-11 18:02:20|744.3|743.7|744.3|743.7|744.3|743.7|744|743.4|14
1620756150000|2021-05-11 18:02:30|744.5|743.9|744.5|743.9|744.7|744.1|744.5|743.9|4
1620756160000|2021-05-11 18:02:40|744.3|743.7|744.4|743.8|744.5|743.9|744.3|743.7|19
1620756170000|2021-05-11 18:02:50|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|7
1620756180000|2021-05-11 18:03:00|744.4|743.8|744|743.4|744.4|743.8|744|743.4|16
1620756190000|2021-05-11 18:03:10|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|9
1620756200000|2021-05-11 18:03:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|22
1620756210000|2021-05-11 18:03:30|||||||||2
1620756220000|2021-05-11 18:03:40|744.1|743.5|744.2|743.6|744.3|743.7|744|743.4|12
1620756230000|2021-05-11 18:03:50|744|743.4|743.8|743.2|744|743.4|743.8|743.2|15
1620756240000|2021-05-11 18:04:00|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|13
1620756250000|2021-05-11 18:04:10|||||||||8
1620756260000|2021-05-11 18:04:20|||||||||6
1620756270000|2021-05-11 18:04:30|744|743.4|744.2|743.6|744.3|743.7|744|743.4|51
1620756280000|2021-05-11 18:04:40|744.3|743.7|744.2|743.6|744.3|743.7|744|743.4|8
1620756290000|2021-05-11 18:04:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1620756300000|2021-05-11 18:05:00|744.4|743.8|744.5|743.9|744.5|743.9|744.3|743.7|18
1620756310000|2021-05-11 18:05:10|||||||||2
1620756320000|2021-05-11 18:05:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|12
1620756330000|2021-05-11 18:05:30|||||||||3
1620756340000|2021-05-11 18:05:40|744.5|743.9|744.5|743.9|744.8|744.2|744.5|743.9|51
1620756350000|2021-05-11 18:05:50|744.8|744.2|744.9|744.3|745|744.4|744.8|744.2|66
1620756360000|2021-05-11 18:06:00|744.8|744.2|744.8|744.2|744.8|744.2|744.5|743.9|14
1620756370000|2021-05-11 18:06:10|745|744.4|745|744.4|745|744.4|745|744.4|19
1620756380000|2021-05-11 18:06:20|||||||||5
1620756390000|2021-05-11 18:06:30|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|40
1620756400000|2021-05-11 18:06:40|745|744.4|744.5|743.9|745|744.4|744.5|743.9|13
1620756410000|2021-05-11 18:06:50|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|44
1620756420000|2021-05-11 18:07:00|744.6|744|745|744.4|745|744.4|744.5|743.9|41
1620756430000|2021-05-11 18:07:10|||||||||23
1620756440000|2021-05-11 18:07:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1620756450000|2021-05-11 18:07:30|745|744.4|745|744.4|745|744.4|745|744.4|22
1620756460000|2021-05-11 18:07:40|744.8|744.2|744.3|743.7|745|744.4|744.3|743.7|60
1620756470000|2021-05-11 18:07:50|744|743.4|744|743.4|744|743.4|744|743.4|8
1620756480000|2021-05-11 18:08:00|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|12
1620756490000|2021-05-11 18:08:10|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|22
1620756500000|2021-05-11 18:08:20|744.4|743.8|744.3|743.7|744.5|743.9|744.3|743.7|11
1620756510000|2021-05-11 18:08:30|744.5|743.9|744|743.4|744.5|743.9|744|743.4|14
1620756520000|2021-05-11 18:08:40|743.8|743.2|743.8|743.2|743.8|743.2|743.5|742.9|20
1620756530000|2021-05-11 18:08:50|743.9|743.3|743.5|742.9|743.9|743.3|743.5|742.9|34
1620756540000|2021-05-11 18:09:00|743.8|743.2|743.8|743.2|743.8|743.2|743.5|742.9|24
1620756550000|2021-05-11 18:09:10|743.5|742.9|743.5|742.9|743.8|743.2|743.5|742.9|15
1620756560000|2021-05-11 18:09:20|743.4|742.8|743.3|742.7|743.5|742.9|743.3|742.7|12
1620756570000|2021-05-11 18:09:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|11
1620756580000|2021-05-11 18:09:40|743.6|743|744|743.4|744|743.4|743.5|742.9|89
1620756590000|2021-05-11 18:09:50|743.8|743.2|744|743.4|744|743.4|743.8|743.2|33
1620756600000|2021-05-11 18:10:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|20
1620756610000|2021-05-11 18:10:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|48
1620756620000|2021-05-11 18:10:20|743.8|743.2|743.8|743.2|743.8|743.2|743.5|742.9|51
1620756630000|2021-05-11 18:10:30|743.7|743.1|743.5|742.9|743.8|743.2|743.5|742.9|15
1620756640000|2021-05-11 18:10:40|743.8|743.2|743.5|742.9|743.8|743.2|743.4|742.8|21
1620756650000|2021-05-11 18:10:50|743.8|743.2|743.5|742.9|743.8|743.2|743.5|742.9|14
1620756660000|2021-05-11 18:11:00|743.3|742.7|743.1|742.5|743.5|742.9|743|742.4|39
1620756670000|2021-05-11 18:11:10|743|742.4|742.8|742.2|743.1|742.5|742.8|742.2|11
1620756680000|2021-05-11 18:11:20|||||||||5
1620756690000|2021-05-11 18:11:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|7
1620756700000|2021-05-11 18:11:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|19
1620756710000|2021-05-11 18:11:50|743|742.4|743|742.4|743|742.4|743|742.4|14
1620756720000|2021-05-11 18:12:00|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|21
1620756730000|2021-05-11 18:12:10|743|742.4|743.3|742.7|743.3|742.7|742.8|742.2|15
1620756740000|2021-05-11 18:12:20|743.5|742.9|743.5|742.9|743.8|743.2|743.5|742.9|28
1620756750000|2021-05-11 18:12:30|||||||||7
1620756760000|2021-05-11 18:12:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|14
1620756770000|2021-05-11 18:12:50|743|742.4|743.5|742.9|743.5|742.9|743|742.4|19
1620756780000|2021-05-11 18:13:00|743.3|742.7|743.3|742.7|743.3|742.7|743|742.4|21
1620756790000|2021-05-11 18:13:10|743.1|742.5|743.3|742.7|743.3|742.7|742.8|742.2|96
1620756800000|2021-05-11 18:13:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|8
1620756810000|2021-05-11 18:13:30|743.3|742.7|742.5|741.9|743.3|742.7|742.1|741.5|93
1620756820000|2021-05-11 18:13:40|742.4|741.8|742.8|742.2|742.8|742.2|742.4|741.8|59
1620756830000|2021-05-11 18:13:50|742.6|742|742.5|741.9|742.6|742|742.3|741.7|119
1620756840000|2021-05-11 18:14:00|742.6|742|743|742.4|743|742.4|742.3|741.7|224
1620756850000|2021-05-11 18:14:10|742.9|742.3|742.2|741.6|743|742.4|742.2|741.6|235
1620756860000|2021-05-11 18:14:20|742.5|741.9|742.5|741.9|743|742.4|742.5|741.9|201
1620756870000|2021-05-11 18:14:30|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|192
1620756880000|2021-05-11 18:14:40|742.2|741.6|742.5|741.9|742.5|741.9|742|741.4|161
1620756890000|2021-05-11 18:14:50|742.7|742.1|743.5|742.9|743.5|742.9|742.7|742.1|225
1620756900000|2021-05-11 18:15:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|119
1620756910000|2021-05-11 18:15:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|60
1620756920000|2021-05-11 18:15:20|743|742.4|743|742.4|743.1|742.5|743|742.4|44
1620756930000|2021-05-11 18:15:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|19
1620756940000|2021-05-11 18:15:40|||||||||36
1620756950000|2021-05-11 18:15:50|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|116
1620756960000|2021-05-11 18:16:00|||||||||13
1620756970000|2021-05-11 18:16:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|45
1620756990000|2021-05-11 18:16:30|||||||||140
1620757000000|2021-05-11 18:16:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1620757010000|2021-05-11 18:16:50|743.7|743.1|744|743.4|744|743.4|743.7|743.1|21
1620757020000|2021-05-11 18:17:00|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|2
1620757030000|2021-05-11 18:17:10|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|158
1620757040000|2021-05-11 18:17:20|744|743.4|744|743.4|744|743.4|744|743.4|82
1620757050000|2021-05-11 18:17:30|||||||||2
1620757070000|2021-05-11 18:17:50|||||||||8
1620757080000|2021-05-11 18:18:00|744.2|743.6|744.5|743.9|744.5|743.9|744.2|743.6|17
1620757090000|2021-05-11 18:18:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|10
1620757100000|2021-05-11 18:18:20|||||||||108
1620757110000|2021-05-11 18:18:30|745|744.4|745|744.4|745|744.4|745|744.4|38
1620757120000|2021-05-11 18:18:40|||||||||5
1620757130000|2021-05-11 18:18:50|||||||||1
1620757140000|2021-05-11 18:19:00|744.7|744.1|745|744.4|745|744.4|744.7|744.1|13
1620757150000|2021-05-11 18:19:10|||||||||25
1620757160000|2021-05-11 18:19:20|||||||||10
1620757170000|2021-05-11 18:19:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|14
1620757180000|2021-05-11 18:19:40|||||||||12
1620757190000|2021-05-11 18:19:50|||||||||4
1620777600000|2021-05-12 00:00:00|745.7|745.1|745.8|745.2|746.1|745.5|745.5|744.9|32
1620777610000|2021-05-12 00:00:10|745.7|745.1|745.1|744.5|745.8|745.2|745|744.4|14
1620777620000|2021-05-12 00:00:20|744.8|744.2|744.6|744|744.8|744.2|744.5|743.9|16
1620777630000|2021-05-12 00:00:30|744.7|744.1|744.8|744.2|744.8|744.2|744.5|743.9|8
1620777640000|2021-05-12 00:00:40|745.1|744.5|744.9|744.3|745.3|744.7|744.9|744.3|2
1620777650000|2021-05-12 00:00:50|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|8
1620777660000|2021-05-12 00:01:00|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|1
1620777670000|2021-05-12 00:01:10|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|4
1620777680000|2021-05-12 00:01:20|744.9|744.3|745.8|745.2|745.8|745.2|744.9|744.3|10
1620777690000|2021-05-12 00:01:30|745.7|745.1|745.5|744.9|745.7|745.1|745.4|744.8|10
1620777700000|2021-05-12 00:01:40|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|3
1620777720000|2021-05-12 00:02:00|745.4|744.8|745.7|745.1|745.7|745.1|745.4|744.8|1
1620777730000|2021-05-12 00:02:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|9
1620777740000|2021-05-12 00:02:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1620777750000|2021-05-12 00:02:30|746.5|745.9|746.3|745.7|746.5|745.9|746.2|745.6|21
1620777760000|2021-05-12 00:02:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|2
1620777770000|2021-05-12 00:02:50|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|2
1620777780000|2021-05-12 00:03:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1620777790000|2021-05-12 00:03:10|746.5|745.9|746.5|745.9|746.7|746.1|746.5|745.9|4
1620777810000|2021-05-12 00:03:30|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|4
1620777830000|2021-05-12 00:03:50|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|4
1620777840000|2021-05-12 00:04:00|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|2
1620777850000|2021-05-12 00:04:10|||||||||3
1620777860000|2021-05-12 00:04:20|746.7|746.1|746.8|746.2|746.8|746.2|746.5|745.9|4
1620777870000|2021-05-12 00:04:30|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|1
1620777880000|2021-05-12 00:04:40|746.9|746.3|746.4|745.8|746.9|746.3|746.4|745.8|7
1620777890000|2021-05-12 00:04:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1620777900000|2021-05-12 00:05:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620777910000|2021-05-12 00:05:10|746.2|745.6|746|745.4|746.2|745.6|745.9|745.3|9
1620777920000|2021-05-12 00:05:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|3
1620777930000|2021-05-12 00:05:30|746|745.4|746.3|745.7|746.3|745.7|746|745.4|1
1620777940000|2021-05-12 00:05:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1620777970000|2021-05-12 00:06:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1620777980000|2021-05-12 00:06:20|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|6
1620777990000|2021-05-12 00:06:30|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|3
1620778010000|2021-05-12 00:06:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620778020000|2021-05-12 00:07:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1620778030000|2021-05-12 00:07:10|746.5|745.9|746.5|745.9|746.5|745.9|746.4|745.8|3
1620778040000|2021-05-12 00:07:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620778050000|2021-05-12 00:07:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|3
1620778070000|2021-05-12 00:07:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620778090000|2021-05-12 00:08:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620778100000|2021-05-12 00:08:20|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|13
1620778110000|2021-05-12 00:08:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1620778120000|2021-05-12 00:08:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|3
1620778130000|2021-05-12 00:08:50|747|746.4|747|746.4|747.2|746.6|746.7|746.1|142
1620778140000|2021-05-12 00:09:00|747.2|746.6|746.8|746.2|747.2|746.6|746.8|746.2|5
1620778150000|2021-05-12 00:09:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620778160000|2021-05-12 00:09:20|747|746.4|747|746.4|747|746.4|747|746.4|3
1620778170000|2021-05-12 00:09:30|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|3
1620778180000|2021-05-12 00:09:40|||||||||6
1620778190000|2021-05-12 00:09:50|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|8
1620778210000|2021-05-12 00:10:10|747.2|746.6|746.9|746.3|747.2|746.6|746.9|746.3|10
1620778220000|2021-05-12 00:10:20|747|746.4|747|746.4|747|746.4|747|746.4|3
1620778230000|2021-05-12 00:10:30|746.9|746.3|747|746.4|747|746.4|746.9|746.3|9
1620778240000|2021-05-12 00:10:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620778250000|2021-05-12 00:10:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|5
1620778260000|2021-05-12 00:11:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|1
1620778270000|2021-05-12 00:11:10|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|5
1620778280000|2021-05-12 00:11:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|9
1620778290000|2021-05-12 00:11:30|||||||||1
1620778300000|2021-05-12 00:11:40|747.2|746.6|747|746.4|747.2|746.6|746.9|746.3|3
1620778310000|2021-05-12 00:11:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620778320000|2021-05-12 00:12:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|1
1620778330000|2021-05-12 00:12:10|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|12
1620778340000|2021-05-12 00:12:20|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|2
1620778360000|2021-05-12 00:12:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620778370000|2021-05-12 00:12:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|4
1620778380000|2021-05-12 00:13:00|747|746.4|747|746.4|747|746.4|747|746.4|2
1620778390000|2021-05-12 00:13:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1620778400000|2021-05-12 00:13:20|747.2|746.6|747|746.4|747.2|746.6|747|746.4|1
1620778410000|2021-05-12 00:13:30|||||||||1
1620778420000|2021-05-12 00:13:40|||||||||4
1620778440000|2021-05-12 00:14:00|746.9|746.3|747.3|746.7|747.3|746.7|746.9|746.3|1
1620778450000|2021-05-12 00:14:10|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1620778460000|2021-05-12 00:14:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1620778470000|2021-05-12 00:14:30|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|1
1620778480000|2021-05-12 00:14:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620778490000|2021-05-12 00:14:50|747.2|746.6|747.3|746.7|747.3|746.7|747|746.4|5
1620778500000|2021-05-12 00:15:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620778510000|2021-05-12 00:15:10|747.2|746.6|747.7|747.1|747.7|747.1|747.2|746.6|4
1620778520000|2021-05-12 00:15:20|||||||||2
1620778530000|2021-05-12 00:15:30|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|16
1620778540000|2021-05-12 00:15:40|748|747.4|748|747.4|748|747.4|748|747.4|3
1620778550000|2021-05-12 00:15:50|748.2|747.6|748|747.4|748.2|747.6|748|747.4|4
1620778560000|2021-05-12 00:16:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1620778570000|2021-05-12 00:16:10|748|747.4|748|747.4|748|747.4|748|747.4|7
1620778580000|2021-05-12 00:16:20|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|4
1620778590000|2021-05-12 00:16:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|1
1620778610000|2021-05-12 00:16:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|12
1620778620000|2021-05-12 00:17:00|748|747.4|747.9|747.3|748|747.4|747.9|747.3|3
1620778630000|2021-05-12 00:17:10|748|747.4|748.2|747.6|748.2|747.6|747.9|747.3|7
1620778640000|2021-05-12 00:17:20|748.3|747.7|748|747.4|748.3|747.7|748|747.4|2
1620778650000|2021-05-12 00:17:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|9
1620778660000|2021-05-12 00:17:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1620778670000|2021-05-12 00:17:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1620778680000|2021-05-12 00:18:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1620778700000|2021-05-12 00:18:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620778710000|2021-05-12 00:18:30|748.2|747.6|748.5|747.9|748.5|747.9|748.2|747.6|4
1620778720000|2021-05-12 00:18:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620778730000|2021-05-12 00:18:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|8
1620778740000|2021-05-12 00:19:00|||||||||2
1620778750000|2021-05-12 00:19:10|||||||||2
1620778760000|2021-05-12 00:19:20|||||||||3
1620778770000|2021-05-12 00:19:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|3
1620778780000|2021-05-12 00:19:40|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|5
1620778790000|2021-05-12 00:19:50|||||||||1
1620778800000|2021-05-12 00:20:00|||||||||3
1620778810000|2021-05-12 00:20:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|3
1620778830000|2021-05-12 00:20:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|10
1620778840000|2021-05-12 00:20:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620778850000|2021-05-12 00:20:50|748.7|748.1|748.4|747.8|748.7|748.1|748.4|747.8|6
1620778860000|2021-05-12 00:21:00|748.5|747.9|748.4|747.8|748.7|748.1|748.4|747.8|19
1620778870000|2021-05-12 00:21:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620778890000|2021-05-12 00:21:30|||||||||1
1620778910000|2021-05-12 00:21:50|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|12
1620778920000|2021-05-12 00:22:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|24
1620778930000|2021-05-12 00:22:10|748|747.4|748|747.4|748|747.4|747.9|747.3|6
1620778940000|2021-05-12 00:22:20|748.3|747.7|748.7|748.1|748.7|748.1|748.3|747.7|24
1620778960000|2021-05-12 00:22:40|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|0
1620778970000|2021-05-12 00:22:50|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|2
1620778980000|2021-05-12 00:23:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620778990000|2021-05-12 00:23:10|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|6
1620779010000|2021-05-12 00:23:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620779020000|2021-05-12 00:23:40|748.8|748.2|749.2|748.6|749.2|748.6|748.8|748.2|5
1620779040000|2021-05-12 00:24:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1620779050000|2021-05-12 00:24:10|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|13
1620779060000|2021-05-12 00:24:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1620779070000|2021-05-12 00:24:30|749.7|749.1|749.5|748.9|749.7|749.1|749.4|748.8|16
1620779080000|2021-05-12 00:24:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|3
1620779090000|2021-05-12 00:24:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1620779100000|2021-05-12 00:25:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|9
1620779110000|2021-05-12 00:25:10|||||||||1
1620779120000|2021-05-12 00:25:20|749|748.4|748.8|748.2|749|748.4|748.8|748.2|6
1620779130000|2021-05-12 00:25:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620779140000|2021-05-12 00:25:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|2
1620779150000|2021-05-12 00:25:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1620779160000|2021-05-12 00:26:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|5
1620779170000|2021-05-12 00:26:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|15
1620779190000|2021-05-12 00:26:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1620779200000|2021-05-12 00:26:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620779210000|2021-05-12 00:26:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|8
1620779220000|2021-05-12 00:27:00|748.2|747.6|748.2|747.6|748.2|747.6|748|747.4|3
1620779230000|2021-05-12 00:27:10|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|13
1620779250000|2021-05-12 00:27:30|748|747.4|748.2|747.6|748.2|747.6|748|747.4|3
1620779270000|2021-05-12 00:27:50|||||||||20
1620779280000|2021-05-12 00:28:00|748|747.4|748|747.4|748|747.4|747.9|747.3|2
1620779300000|2021-05-12 00:28:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620779310000|2021-05-12 00:28:30|748|747.4|748|747.4|748|747.4|748|747.4|5
1620779340000|2021-05-12 00:29:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620779350000|2021-05-12 00:29:10|748.4|747.8|748.8|748.2|748.8|748.2|748.4|747.8|4
1620779360000|2021-05-12 00:29:20|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|0
1620779370000|2021-05-12 00:29:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620779390000|2021-05-12 00:29:50|||||||||1
1620779400000|2021-05-12 00:30:00|748|747.4|748|747.4|748|747.4|748|747.4|3
1620779410000|2021-05-12 00:30:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1620779420000|2021-05-12 00:30:20|||||||||1
1620779440000|2021-05-12 00:30:40|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|3
1620779450000|2021-05-12 00:30:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620779460000|2021-05-12 00:31:00|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1620779480000|2021-05-12 00:31:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1620779500000|2021-05-12 00:31:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|6
1620779510000|2021-05-12 00:31:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|6
1620779530000|2021-05-12 00:32:10|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|12
1620779570000|2021-05-12 00:32:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1620779580000|2021-05-12 00:33:00|748|747.4|748|747.4|748|747.4|748|747.4|2
1620779590000|2021-05-12 00:33:10|||||||||2
1620779600000|2021-05-12 00:33:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|5
1620779610000|2021-05-12 00:33:30|||||||||2
1620779650000|2021-05-12 00:34:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620779660000|2021-05-12 00:34:20|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|1
1620779670000|2021-05-12 00:34:30|||||||||1
1620779700000|2021-05-12 00:35:00|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|2
1620779730000|2021-05-12 00:35:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620779740000|2021-05-12 00:35:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1620779800000|2021-05-12 00:36:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1620779810000|2021-05-12 00:36:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1620779830000|2021-05-12 00:37:10|||||||||2
1620779860000|2021-05-12 00:37:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|3
1620779870000|2021-05-12 00:37:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|10
1620779890000|2021-05-12 00:38:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620779940000|2021-05-12 00:39:00|747.9|747.3|748.3|747.7|748.3|747.7|747.9|747.3|3
1620779960000|2021-05-12 00:39:20|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|1
1620779970000|2021-05-12 00:39:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620779980000|2021-05-12 00:39:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620780000000|2021-05-12 00:40:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620780020000|2021-05-12 00:40:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620780030000|2021-05-12 00:40:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|13
1620780040000|2021-05-12 00:40:40|||||||||2
1620780050000|2021-05-12 00:40:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1620780060000|2021-05-12 00:41:00|||||||||1
1620780070000|2021-05-12 00:41:10|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|10
1620780080000|2021-05-12 00:41:20|||||||||1
1620780100000|2021-05-12 00:41:40|||||||||2
1620780110000|2021-05-12 00:41:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1620780140000|2021-05-12 00:42:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620780160000|2021-05-12 00:42:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1620780210000|2021-05-12 00:43:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1620780220000|2021-05-12 00:43:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1620780240000|2021-05-12 00:44:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|1
1620780260000|2021-05-12 00:44:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620780300000|2021-05-12 00:45:00|748|747.4|748|747.4|748|747.4|748|747.4|2
1620780330000|2021-05-12 00:45:30|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1620780400000|2021-05-12 00:46:40|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|7
1620780410000|2021-05-12 00:46:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1620780420000|2021-05-12 00:47:00|||||||||1
1620780430000|2021-05-12 00:47:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1620780450000|2021-05-12 00:47:30|||||||||1
1620780520000|2021-05-12 00:48:40|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|1
1620780540000|2021-05-12 00:49:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620780590000|2021-05-12 00:49:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1620780640000|2021-05-12 00:50:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620780670000|2021-05-12 00:51:10|748|747.4|748|747.4|748|747.4|748|747.4|1
1620780690000|2021-05-12 00:51:30|748.2|747.6|748|747.4|748.2|747.6|748|747.4|2
1620780710000|2021-05-12 00:51:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1620780720000|2021-05-12 00:52:00|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|20
1620780750000|2021-05-12 00:52:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1620780770000|2021-05-12 00:52:50|749|748.4|748.9|748.3|749.2|748.6|748.9|748.3|17
1620780780000|2021-05-12 00:53:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620780790000|2021-05-12 00:53:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620780820000|2021-05-12 00:53:40|||||||||2
1620780830000|2021-05-12 00:53:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1620780840000|2021-05-12 00:54:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1620780850000|2021-05-12 00:54:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1620780950000|2021-05-12 00:55:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1620780960000|2021-05-12 00:56:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620780980000|2021-05-12 00:56:20|||||||||2
1620781000000|2021-05-12 00:56:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|5
1620781010000|2021-05-12 00:56:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620781030000|2021-05-12 00:57:10|||||||||2
1620781040000|2021-05-12 00:57:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620781120000|2021-05-12 00:58:40|||||||||1
1620781170000|2021-05-12 00:59:30|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|10
1620781180000|2021-05-12 00:59:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620781200000|2021-05-12 01:00:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620781220000|2021-05-12 01:00:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1620781250000|2021-05-12 01:00:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|6
1620781260000|2021-05-12 01:01:00|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|1
1620781270000|2021-05-12 01:01:10|748.2|747.6|748|747.4|748.2|747.6|748|747.4|2
1620781280000|2021-05-12 01:01:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620781320000|2021-05-12 01:02:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620781340000|2021-05-12 01:02:20|||||||||2
1620781390000|2021-05-12 01:03:10|748.2|747.6|748|747.4|748.2|747.6|748|747.4|1
1620781400000|2021-05-12 01:03:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|4
1620781420000|2021-05-12 01:03:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620781430000|2021-05-12 01:03:50|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|3
1620781440000|2021-05-12 01:04:00|748|747.4|748|747.4|748|747.4|747.8|747.2|15
1620781450000|2021-05-12 01:04:10|748.2|747.6|748|747.4|748.2|747.6|748|747.4|0
1620781490000|2021-05-12 01:04:50|||||||||1
1620781500000|2021-05-12 01:05:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1620781510000|2021-05-12 01:05:10|748|747.4|748.2|747.6|748.2|747.6|748|747.4|2
1620781530000|2021-05-12 01:05:30|748|747.4|748|747.4|748|747.4|748|747.4|0
1620781570000|2021-05-12 01:06:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1620781590000|2021-05-12 01:06:30|748|747.4|748|747.4|748|747.4|748|747.4|1
1620781600000|2021-05-12 01:06:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620781610000|2021-05-12 01:06:50|748|747.4|748|747.4|748|747.4|748|747.4|0
1620781620000|2021-05-12 01:07:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620781630000|2021-05-12 01:07:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1620781650000|2021-05-12 01:07:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620781690000|2021-05-12 01:08:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620781710000|2021-05-12 01:08:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620781720000|2021-05-12 01:08:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620781730000|2021-05-12 01:08:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620781800000|2021-05-12 01:10:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|5
1620781820000|2021-05-12 01:10:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620781910000|2021-05-12 01:11:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1620781980000|2021-05-12 01:13:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620782010000|2021-05-12 01:13:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1620782090000|2021-05-12 01:14:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|6
1620782100000|2021-05-12 01:15:00|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|0
1620782110000|2021-05-12 01:15:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620782120000|2021-05-12 01:15:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620782140000|2021-05-12 01:15:40|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1620782210000|2021-05-12 01:16:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620782280000|2021-05-12 01:18:00|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|4
1620782320000|2021-05-12 01:18:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1620782340000|2021-05-12 01:19:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620782350000|2021-05-12 01:19:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620782450000|2021-05-12 01:20:50|||||||||1
1620782520000|2021-05-12 01:22:00|748.7|748.1|748.4|747.8|748.7|748.1|748.4|747.8|0
1620782540000|2021-05-12 01:22:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620782580000|2021-05-12 01:23:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1620782590000|2021-05-12 01:23:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1620782630000|2021-05-12 01:23:50|||||||||5
1620782660000|2021-05-12 01:24:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1620782670000|2021-05-12 01:24:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620782700000|2021-05-12 01:25:00|||||||||1
1620782730000|2021-05-12 01:25:30|||||||||6
1620782800000|2021-05-12 01:26:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620782830000|2021-05-12 01:27:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1620782840000|2021-05-12 01:27:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620782870000|2021-05-12 01:27:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620782900000|2021-05-12 01:28:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620782930000|2021-05-12 01:28:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620782940000|2021-05-12 01:29:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|0
1620782960000|2021-05-12 01:29:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620782980000|2021-05-12 01:29:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620783010000|2021-05-12 01:30:10|||||||||1
1620783040000|2021-05-12 01:30:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620783090000|2021-05-12 01:31:30|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|2
1620783110000|2021-05-12 01:31:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|5
1620783120000|2021-05-12 01:32:00|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|0
1620783130000|2021-05-12 01:32:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1620783170000|2021-05-12 01:32:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|12
1620783190000|2021-05-12 01:33:10|||||||||2
1620783200000|2021-05-12 01:33:20|749|748.4|749.2|748.6|749.2|748.6|749|748.4|9
1620783210000|2021-05-12 01:33:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620783220000|2021-05-12 01:33:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1620783240000|2021-05-12 01:34:00|||||||||1
1620783260000|2021-05-12 01:34:20|749|748.4|749|748.4|749|748.4|749|748.4|3
1620783300000|2021-05-12 01:35:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1620783310000|2021-05-12 01:35:10|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|22
1620783320000|2021-05-12 01:35:20|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|16
1620783330000|2021-05-12 01:35:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|5
1620783380000|2021-05-12 01:36:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620783390000|2021-05-12 01:36:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620783410000|2021-05-12 01:36:50|749.5|748.9|749.8|749.2|749.8|749.2|749.5|748.9|23
1620783430000|2021-05-12 01:37:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|5
1620783440000|2021-05-12 01:37:20|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1620783450000|2021-05-12 01:37:30|749.9|749.3|749.8|749.2|749.9|749.3|749.7|749.1|7
1620783460000|2021-05-12 01:37:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620783470000|2021-05-12 01:37:50|749.7|749.1|749.8|749.2|749.9|749.3|749.7|749.1|1
1620783490000|2021-05-12 01:38:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620783500000|2021-05-12 01:38:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620783510000|2021-05-12 01:38:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1620783520000|2021-05-12 01:38:40|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|0
1620783530000|2021-05-12 01:38:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|4
1620783540000|2021-05-12 01:39:00|749.5|748.9|749.4|748.8|749.7|749.1|749.4|748.8|4
1620783550000|2021-05-12 01:39:10|||||||||1
1620783560000|2021-05-12 01:39:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620783580000|2021-05-12 01:39:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|0
1620783590000|2021-05-12 01:39:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|1
1620783600000|2021-05-12 01:40:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620783610000|2021-05-12 01:40:10|||||||||1
1620783630000|2021-05-12 01:40:30|||||||||1
1620783640000|2021-05-12 01:40:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|1
1620783660000|2021-05-12 01:41:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1620783670000|2021-05-12 01:41:10|749.6|749|749.4|748.8|749.6|749|749.4|748.8|0
1620783680000|2021-05-12 01:41:20|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|2
1620783690000|2021-05-12 01:41:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|4
1620783700000|2021-05-12 01:41:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620783710000|2021-05-12 01:41:50|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|4
1620783720000|2021-05-12 01:42:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620783740000|2021-05-12 01:42:20|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|3
1620783760000|2021-05-12 01:42:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1620783770000|2021-05-12 01:42:50|749.9|749.3|749.9|749.3|749.9|749.3|749.8|749.2|0
1620783780000|2021-05-12 01:43:00|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|2
1620783810000|2021-05-12 01:43:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1620783830000|2021-05-12 01:43:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620783840000|2021-05-12 01:44:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1620783880000|2021-05-12 01:44:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620783890000|2021-05-12 01:44:50|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|1
1620783910000|2021-05-12 01:45:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620783920000|2021-05-12 01:45:20|||||||||1
1620783930000|2021-05-12 01:45:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620783970000|2021-05-12 01:46:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1620783990000|2021-05-12 01:46:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|2
1620784020000|2021-05-12 01:47:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784030000|2021-05-12 01:47:10|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|3
1620784040000|2021-05-12 01:47:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620784050000|2021-05-12 01:47:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620784060000|2021-05-12 01:47:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|2
1620784070000|2021-05-12 01:47:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1620784090000|2021-05-12 01:48:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620784100000|2021-05-12 01:48:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1620784110000|2021-05-12 01:48:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784140000|2021-05-12 01:49:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1620784190000|2021-05-12 01:49:50|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1620784200000|2021-05-12 01:50:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784210000|2021-05-12 01:50:10|750|749.4|750|749.4|750|749.4|750|749.4|2
1620784220000|2021-05-12 01:50:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784230000|2021-05-12 01:50:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620784240000|2021-05-12 01:50:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784250000|2021-05-12 01:50:50|||||||||1
1620784260000|2021-05-12 01:51:00|||||||||3
1620784270000|2021-05-12 01:51:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620784280000|2021-05-12 01:51:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620784290000|2021-05-12 01:51:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620784300000|2021-05-12 01:51:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784330000|2021-05-12 01:52:10|||||||||5
1620784340000|2021-05-12 01:52:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1620784360000|2021-05-12 01:52:40|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1620784390000|2021-05-12 01:53:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620784400000|2021-05-12 01:53:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620784420000|2021-05-12 01:53:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1620784440000|2021-05-12 01:54:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620784450000|2021-05-12 01:54:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620784470000|2021-05-12 01:54:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1620784480000|2021-05-12 01:54:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|4
1620784520000|2021-05-12 01:55:20|750|749.4|750|749.4|750|749.4|750|749.4|1
1620784530000|2021-05-12 01:55:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1620784570000|2021-05-12 01:56:10|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1620784600000|2021-05-12 01:56:40|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1620784660000|2021-05-12 01:57:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1620784710000|2021-05-12 01:58:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1620784720000|2021-05-12 01:58:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1620784800000|2021-05-12 02:00:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620784840000|2021-05-12 02:00:40|749.6|749|749.6|749|749.6|749|749.6|749|2
1620784850000|2021-05-12 02:00:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1620784860000|2021-05-12 02:01:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620784870000|2021-05-12 02:01:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620784890000|2021-05-12 02:01:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620784910000|2021-05-12 02:01:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|3
1620784920000|2021-05-12 02:02:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|6
1620784930000|2021-05-12 02:02:10|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|2
1620784940000|2021-05-12 02:02:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1620784950000|2021-05-12 02:02:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|0
1620784960000|2021-05-12 02:02:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1620784970000|2021-05-12 02:02:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1620784980000|2021-05-12 02:03:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1620784990000|2021-05-12 02:03:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1620785000000|2021-05-12 02:03:20|749|748.4|749|748.4|749.1|748.5|749|748.4|1
1620785010000|2021-05-12 02:03:30|||||||||1
1620785020000|2021-05-12 02:03:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620785030000|2021-05-12 02:03:50|||||||||1
1620785040000|2021-05-12 02:04:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1620785050000|2021-05-12 02:04:10|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|0
1620785060000|2021-05-12 02:04:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620785070000|2021-05-12 02:04:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620785080000|2021-05-12 02:04:40|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|1
1620785100000|2021-05-12 02:05:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1620785120000|2021-05-12 02:05:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1620785130000|2021-05-12 02:05:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1620785140000|2021-05-12 02:05:40|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|0
1620785150000|2021-05-12 02:05:50|749.4|748.8|749.3|748.7|749.4|748.8|749.2|748.6|1
1620785160000|2021-05-12 02:06:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620785180000|2021-05-12 02:06:20|||||||||1
1620785200000|2021-05-12 02:06:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|4
1620785220000|2021-05-12 02:07:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620785230000|2021-05-12 02:07:10|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|6
1620785240000|2021-05-12 02:07:20|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|1
1620785250000|2021-05-12 02:07:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620785270000|2021-05-12 02:07:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1620785300000|2021-05-12 02:08:20|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1620785310000|2021-05-12 02:08:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1620785320000|2021-05-12 02:08:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620785330000|2021-05-12 02:08:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620785340000|2021-05-12 02:09:00|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|0
1620785350000|2021-05-12 02:09:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620785360000|2021-05-12 02:09:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1620785370000|2021-05-12 02:09:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1620785390000|2021-05-12 02:09:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|0
1620785400000|2021-05-12 02:10:00|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|5
1620785410000|2021-05-12 02:10:10|||||||||1
1620785430000|2021-05-12 02:10:30|||||||||1
1620785470000|2021-05-12 02:11:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620785580000|2021-05-12 02:13:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1620785590000|2021-05-12 02:13:10|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|4
1620785660000|2021-05-12 02:14:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1620785670000|2021-05-12 02:14:30|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|8
1620785700000|2021-05-12 02:15:00|749.6|749|749.8|749.2|749.9|749.3|749.6|749|9
1620785720000|2021-05-12 02:15:20|749.6|749|749.6|749|749.9|749.3|749.6|749|1
1620785740000|2021-05-12 02:15:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1620785750000|2021-05-12 02:15:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|1
1620785800000|2021-05-12 02:16:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620785830000|2021-05-12 02:17:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1620785850000|2021-05-12 02:17:30|||||||||1
1620785860000|2021-05-12 02:17:40|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|1
1620785870000|2021-05-12 02:17:50|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|0
1620785880000|2021-05-12 02:18:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1620785980000|2021-05-12 02:19:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620786010000|2021-05-12 02:20:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620786130000|2021-05-12 02:22:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1620786160000|2021-05-12 02:22:40|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|1
1620786280000|2021-05-12 02:24:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620786300000|2021-05-12 02:25:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1620786310000|2021-05-12 02:25:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620786480000|2021-05-12 02:28:00|749|748.4|749|748.4|749.1|748.5|748.9|748.3|3
1620786510000|2021-05-12 02:28:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620786530000|2021-05-12 02:28:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|2
1620786550000|2021-05-12 02:29:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|7
1620786600000|2021-05-12 02:30:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|0
1620786660000|2021-05-12 02:31:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620786690000|2021-05-12 02:31:30|749|748.4|749|748.4|749|748.4|748.9|748.3|3
1620786710000|2021-05-12 02:31:50|748.9|748.3|748.6|748|748.9|748.3|748.4|747.8|4
1620786730000|2021-05-12 02:32:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|4
1620786760000|2021-05-12 02:32:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|2
1620786800000|2021-05-12 02:33:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|2
1620786810000|2021-05-12 02:33:30|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|0
1620786820000|2021-05-12 02:33:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1620786840000|2021-05-12 02:34:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1620786860000|2021-05-12 02:34:20|||||||||1
1620786880000|2021-05-12 02:34:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|3
1620786900000|2021-05-12 02:35:00|748.3|747.7|748.4|747.8|748.5|747.9|748.3|747.7|2
1620786920000|2021-05-12 02:35:20|||||||||1
1620786930000|2021-05-12 02:35:30|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1620786940000|2021-05-12 02:35:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620786950000|2021-05-12 02:35:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1620786970000|2021-05-12 02:36:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620786980000|2021-05-12 02:36:20|||||||||1
1620787000000|2021-05-12 02:36:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620787010000|2021-05-12 02:36:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620787030000|2021-05-12 02:37:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620787080000|2021-05-12 02:38:00|748.1|747.5|748.3|747.7|748.4|747.8|748.1|747.5|4
1620787120000|2021-05-12 02:38:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620787130000|2021-05-12 02:38:50|||||||||5
1620787150000|2021-05-12 02:39:10|||||||||3
1620787160000|2021-05-12 02:39:20|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|3
1620787170000|2021-05-12 02:39:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620787230000|2021-05-12 02:40:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620787260000|2021-05-12 02:41:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620787270000|2021-05-12 02:41:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620787310000|2021-05-12 02:41:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1620787340000|2021-05-12 02:42:20|748.8|748.2|748.6|748|748.8|748.2|748.6|748|1
1620787380000|2021-05-12 02:43:00|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|3
1620787400000|2021-05-12 02:43:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1620787420000|2021-05-12 02:43:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1620787430000|2021-05-12 02:43:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1620787440000|2021-05-12 02:44:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1620787450000|2021-05-12 02:44:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1620787470000|2021-05-12 02:44:30|748.6|748|748.4|747.8|748.6|748|748.4|747.8|2
1620787490000|2021-05-12 02:44:50|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|0
1620787500000|2021-05-12 02:45:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1620787530000|2021-05-12 02:45:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|64
1620787540000|2021-05-12 02:45:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|6
1620787550000|2021-05-12 02:45:50|||||||||1
1620787560000|2021-05-12 02:46:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620787580000|2021-05-12 02:46:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|2
1620787590000|2021-05-12 02:46:30|749|748.4|749|748.4|749|748.4|749|748.4|2
1620787620000|2021-05-12 02:47:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620787650000|2021-05-12 02:47:30|||||||||1
1620787660000|2021-05-12 02:47:40|749|748.4|749|748.4|749|748.4|749|748.4|2
1620787680000|2021-05-12 02:48:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|1
1620787700000|2021-05-12 02:48:20|749.1|748.5|749.6|749|749.6|749|749.1|748.5|11
1620787710000|2021-05-12 02:48:30|||||||||1
1620787720000|2021-05-12 02:48:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620787740000|2021-05-12 02:49:00|749.4|748.8|749.6|749|749.6|749|749.4|748.8|3
1620787770000|2021-05-12 02:49:30|||||||||1
1620787780000|2021-05-12 02:49:40|||||||||3
1620787810000|2021-05-12 02:50:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1620787830000|2021-05-12 02:50:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1620787840000|2021-05-12 02:50:40|||||||||1
1620787870000|2021-05-12 02:51:10|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1620787900000|2021-05-12 02:51:40|749|748.4|749|748.4|749|748.4|749|748.4|2
1620787970000|2021-05-12 02:52:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620788130000|2021-05-12 02:55:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620788180000|2021-05-12 02:56:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620788220000|2021-05-12 02:57:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1620788230000|2021-05-12 02:57:10|||||||||3
1620788240000|2021-05-12 02:57:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1620788250000|2021-05-12 02:57:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1620788270000|2021-05-12 02:57:50|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|2
1620788280000|2021-05-12 02:58:00|748.6|748|748.6|748|748.8|748.2|748.6|748|5
1620788290000|2021-05-12 02:58:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|2
1620788310000|2021-05-12 02:58:30|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|39
1620788340000|2021-05-12 02:59:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620788380000|2021-05-12 02:59:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|3
1620788390000|2021-05-12 02:59:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620788400000|2021-05-12 03:00:00|749|748.4|749.6|749|749.6|749|749|748.4|11
1620788410000|2021-05-12 03:00:10|||||||||4
1620788430000|2021-05-12 03:00:30|||||||||6
1620788450000|2021-05-12 03:00:50|749.9|749.3|750|749.4|750|749.4|749.9|749.3|15
1620788480000|2021-05-12 03:01:20|750.1|749.5|750|749.4|750.1|749.5|750|749.4|4
1620788500000|2021-05-12 03:01:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620788520000|2021-05-12 03:02:00|750.1|749.5|750|749.4|750.1|749.5|749.9|749.3|7
1620788540000|2021-05-12 03:02:20|750.6|750|750.5|749.9|750.6|750|750.5|749.9|6
1620788550000|2021-05-12 03:02:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620788580000|2021-05-12 03:03:00|||||||||2
1620788640000|2021-05-12 03:04:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|5
1620788660000|2021-05-12 03:04:20|||||||||1
1620788680000|2021-05-12 03:04:40|750.9|750.3|750.9|750.3|751.1|750.5|750.9|750.3|13
1620788690000|2021-05-12 03:04:50|||||||||2
1620788710000|2021-05-12 03:05:10|||||||||3
1620788720000|2021-05-12 03:05:20|||||||||1
1620788750000|2021-05-12 03:05:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1620788770000|2021-05-12 03:06:10|||||||||1
1620788830000|2021-05-12 03:07:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|6
1620788840000|2021-05-12 03:07:20|750.6|750|750.6|750|750.6|750|750.6|750|1
1620788850000|2021-05-12 03:07:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1620788870000|2021-05-12 03:07:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1620788940000|2021-05-12 03:09:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|5
1620788960000|2021-05-12 03:09:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1620788980000|2021-05-12 03:09:40|||||||||2
1620789000000|2021-05-12 03:10:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|64
1620789030000|2021-05-12 03:10:30|752|751.4|751.6|751|752|751.4|751.6|751|12
1620789040000|2021-05-12 03:10:40|||||||||1
1620789090000|2021-05-12 03:11:30|||||||||2
1620789130000|2021-05-12 03:12:10|||||||||3
1620789150000|2021-05-12 03:12:30|||||||||1
1620789210000|2021-05-12 03:13:30|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|9
1620789230000|2021-05-12 03:13:50|751.4|750.8|751.3|750.7|751.4|750.8|751.1|750.5|2
1620789240000|2021-05-12 03:14:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|8
1620789260000|2021-05-12 03:14:20|751.5|750.9|751.6|751|751.6|751|751.5|750.9|1
1620789290000|2021-05-12 03:14:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|12
1620789300000|2021-05-12 03:15:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|3
1620789320000|2021-05-12 03:15:20|||||||||2
1620789370000|2021-05-12 03:16:10|||||||||2
1620789390000|2021-05-12 03:16:30|||||||||1
1620789400000|2021-05-12 03:16:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1620789420000|2021-05-12 03:17:00|751|750.4|751|750.4|751|750.4|751|750.4|1
1620789430000|2021-05-12 03:17:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1620789460000|2021-05-12 03:17:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|9
1620789480000|2021-05-12 03:18:00|||||||||1
1620789490000|2021-05-12 03:18:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1620789540000|2021-05-12 03:19:00|||||||||1
1620789550000|2021-05-12 03:19:10|||||||||2
1620789580000|2021-05-12 03:19:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|16
1620789600000|2021-05-12 03:20:00|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|3
1620789660000|2021-05-12 03:21:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1620789670000|2021-05-12 03:21:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1620789710000|2021-05-12 03:21:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620789750000|2021-05-12 03:22:30|751|750.4|751|750.4|751|750.4|751|750.4|2
1620789760000|2021-05-12 03:22:40|751.1|750.5|751.4|750.8|751.4|750.8|751|750.4|12
1620789770000|2021-05-12 03:22:50|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|5
1620789790000|2021-05-12 03:23:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1620789800000|2021-05-12 03:23:20|||||||||6
1620789810000|2021-05-12 03:23:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1620789870000|2021-05-12 03:24:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1620789880000|2021-05-12 03:24:40|||||||||1
1620789910000|2021-05-12 03:25:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1620789920000|2021-05-12 03:25:20|||||||||1
1620789960000|2021-05-12 03:26:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1620789970000|2021-05-12 03:26:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|6
1620789990000|2021-05-12 03:26:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|5
1620790000000|2021-05-12 03:26:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|2
1620790010000|2021-05-12 03:26:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620790030000|2021-05-12 03:27:10|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|2
1620790050000|2021-05-12 03:27:30|||||||||1
1620790060000|2021-05-12 03:27:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1620790080000|2021-05-12 03:28:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1620790090000|2021-05-12 03:28:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1620790140000|2021-05-12 03:29:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1620790150000|2021-05-12 03:29:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1620790170000|2021-05-12 03:29:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1620790250000|2021-05-12 03:30:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1620790310000|2021-05-12 03:31:50|751|750.4|751|750.4|751|750.4|751|750.4|2
1620790360000|2021-05-12 03:32:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1620790370000|2021-05-12 03:32:50|||||||||1
1620790390000|2021-05-12 03:33:10|||||||||1
1620790420000|2021-05-12 03:33:40|||||||||1
1620790470000|2021-05-12 03:34:30|||||||||4
1620790500000|2021-05-12 03:35:00|||||||||13
1620790570000|2021-05-12 03:36:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|5
1620790750000|2021-05-12 03:39:10|||||||||1
1620790800000|2021-05-12 03:40:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|0
1620790850000|2021-05-12 03:40:50|||||||||1
1620790860000|2021-05-12 03:41:00|||||||||3
1620791030000|2021-05-12 03:43:50|||||||||1
1620791060000|2021-05-12 03:44:20|||||||||1
1620791190000|2021-05-12 03:46:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620791230000|2021-05-12 03:47:10|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|2
1620791240000|2021-05-12 03:47:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1620791250000|2021-05-12 03:47:30|750.5|749.9|750.6|750|750.6|750|750.5|749.9|0
1620791260000|2021-05-12 03:47:40|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|0
1620791300000|2021-05-12 03:48:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|5
1620791320000|2021-05-12 03:48:40|||||||||1
1620791360000|2021-05-12 03:49:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|5
1620791370000|2021-05-12 03:49:30|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|5
1620791380000|2021-05-12 03:49:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1620791390000|2021-05-12 03:49:50|749|748.4|749|748.4|749|748.4|749|748.4|5
1620791400000|2021-05-12 03:50:00|749.2|748.6|749|748.4|749.2|748.6|749|748.4|4
1620791410000|2021-05-12 03:50:10|749.2|748.6|749|748.4|749.2|748.6|749|748.4|15
1620791420000|2021-05-12 03:50:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1620791430000|2021-05-12 03:50:30|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|8
1620791440000|2021-05-12 03:50:40|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|5
1620791450000|2021-05-12 03:50:50|||||||||4
1620791460000|2021-05-12 03:51:00|748.8|748.2|749|748.4|749|748.4|748.8|748.2|6
1620791470000|2021-05-12 03:51:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1620791480000|2021-05-12 03:51:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1620791490000|2021-05-12 03:51:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620791500000|2021-05-12 03:51:40|||||||||4
1620791520000|2021-05-12 03:52:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620791530000|2021-05-12 03:52:10|749|748.4|748.9|748.3|749.2|748.6|748.9|748.3|5
1620791560000|2021-05-12 03:52:40|749.4|747.9|748.9|748.3|749.4|748.3|748.9|747.9|0
1620791570000|2021-05-12 03:52:50|||||||||1
1620791580000|2021-05-12 03:53:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620791590000|2021-05-12 03:53:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620791610000|2021-05-12 03:53:30|748.6|748|748.6|748|748.6|748|748.6|748|6
1620791630000|2021-05-12 03:53:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620791680000|2021-05-12 03:54:40|||||||||1
1620791770000|2021-05-12 03:56:10|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|6
1620791790000|2021-05-12 03:56:30|||||||||2
1620791820000|2021-05-12 03:57:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1620791830000|2021-05-12 03:57:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1620791850000|2021-05-12 03:57:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1620791860000|2021-05-12 03:57:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1620791930000|2021-05-12 03:58:50|||||||||2
1620791960000|2021-05-12 03:59:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620792040000|2021-05-12 04:00:40|||||||||1
1620792120000|2021-05-12 04:02:00|||||||||1
1620792130000|2021-05-12 04:02:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1620792140000|2021-05-12 04:02:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620792200000|2021-05-12 04:03:20|747.7|747.1|747.6|747|747.7|747.1|747.6|747|16
1620792220000|2021-05-12 04:03:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|33
1620792240000|2021-05-12 04:04:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620792270000|2021-05-12 04:04:30|747.6|747|747.6|747|747.6|747|747.6|747|4
1620792280000|2021-05-12 04:04:40|747.7|747.1|747.4|746.8|747.7|747.1|747.4|746.8|1
1620792290000|2021-05-12 04:04:50|747.6|747|747.6|747|747.6|747|747.6|747|5
1620792300000|2021-05-12 04:05:00|||||||||1
1620792440000|2021-05-12 04:07:20|||||||||6
1620792480000|2021-05-12 04:08:00|747.7|747.1|747.6|747|747.7|747.1|747.6|747|5
1620792580000|2021-05-12 04:09:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|7
1620792610000|2021-05-12 04:10:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|1
1620792620000|2021-05-12 04:10:20|747.7|747.1|747.6|747|747.7|747.1|747.6|747|1
1620792680000|2021-05-12 04:11:20|747.7|747.1|747.6|747|747.7|747.1|747.6|747|1
1620792850000|2021-05-12 04:14:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1620792990000|2021-05-12 04:16:30|747.6|747|747.4|746.8|747.6|747|747.4|746.8|4
1620793000000|2021-05-12 04:16:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|2
1620793010000|2021-05-12 04:16:50|747.6|747|747.6|747|747.6|747|747.6|747|10
1620793030000|2021-05-12 04:17:10|747.7|747.1|748.1|747.5|748.1|747.5|747.7|747.1|7
1620793050000|2021-05-12 04:17:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620793060000|2021-05-12 04:17:40|747.8|747.2|747.6|747|747.8|747.2|747.6|747|4
1620793070000|2021-05-12 04:17:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620793080000|2021-05-12 04:18:00|747.6|747|747.6|747|747.6|747|747.6|747|1
1620793090000|2021-05-12 04:18:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620793110000|2021-05-12 04:18:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620793120000|2021-05-12 04:18:40|747.6|747|747.6|747|747.6|747|747.6|747|5
1620793160000|2021-05-12 04:19:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620793210000|2021-05-12 04:20:10|747.6|747|747.6|747|747.6|747|747.6|747|9
1620793270000|2021-05-12 04:21:10|747.7|747.1|747.6|747|747.7|747.1|747.4|746.8|1
1620793290000|2021-05-12 04:21:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620793300000|2021-05-12 04:21:40|747.6|747|747.6|747|747.6|747|747.6|747|4
1620793330000|2021-05-12 04:22:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1620793470000|2021-05-12 04:24:30|747.4|746.8|747.6|747|747.6|747|747.4|746.8|4
1620793600000|2021-05-12 04:26:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620793690000|2021-05-12 04:28:10|||||||||1
1620793710000|2021-05-12 04:28:30|||||||||1
1620793810000|2021-05-12 04:30:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|5
1620793820000|2021-05-12 04:30:20|||||||||4
1620793850000|2021-05-12 04:30:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620793870000|2021-05-12 04:31:10|746.9|746.3|747.2|746.6|747.2|746.6|746.9|746.3|2
1620793880000|2021-05-12 04:31:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620793910000|2021-05-12 04:31:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620793930000|2021-05-12 04:32:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1620793940000|2021-05-12 04:32:20|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620794030000|2021-05-12 04:33:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620794060000|2021-05-12 04:34:20|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|1
1620794090000|2021-05-12 04:34:50|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|0
1620794100000|2021-05-12 04:35:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620794160000|2021-05-12 04:36:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620794170000|2021-05-12 04:36:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620794210000|2021-05-12 04:36:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|4
1620794230000|2021-05-12 04:37:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1620794260000|2021-05-12 04:37:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620794280000|2021-05-12 04:38:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620794330000|2021-05-12 04:38:50|||||||||1
1620794340000|2021-05-12 04:39:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1620794350000|2021-05-12 04:39:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620794360000|2021-05-12 04:39:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620794380000|2021-05-12 04:39:40|||||||||1
1620794390000|2021-05-12 04:39:50|747.6|747|747.6|747|747.6|747|747.6|747|3
1620794420000|2021-05-12 04:40:20|747.7|747.1|747.6|747|747.7|747.1|747.6|747|2
1620794450000|2021-05-12 04:40:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1620794460000|2021-05-12 04:41:00|747.6|747|747.6|747|747.6|747|747.6|747|4
1620794630000|2021-05-12 04:43:50|||||||||1
1620794660000|2021-05-12 04:44:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620794670000|2021-05-12 04:44:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1620794690000|2021-05-12 04:44:50|||||||||1
1620794720000|2021-05-12 04:45:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1620794760000|2021-05-12 04:46:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|1
1620794790000|2021-05-12 04:46:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1620794810000|2021-05-12 04:46:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620794930000|2021-05-12 04:48:50|||||||||1
1620795120000|2021-05-12 04:52:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1620795130000|2021-05-12 04:52:10|748.2|747.6|747.9|747.3|748.4|747.8|747.9|747.3|3
1620795140000|2021-05-12 04:52:20|748|747.4|748.3|747.7|748.3|747.7|748|747.4|0
1620795150000|2021-05-12 04:52:30|748.4|747.8|748|747.4|748.4|747.8|748|747.4|2
1620795260000|2021-05-12 04:54:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620795330000|2021-05-12 04:55:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|9
1620795340000|2021-05-12 04:55:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620795430000|2021-05-12 04:57:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620795440000|2021-05-12 04:57:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620795630000|2021-05-12 05:00:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620795700000|2021-05-12 05:01:40|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1620795710000|2021-05-12 05:01:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620795780000|2021-05-12 05:03:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1620795810000|2021-05-12 05:03:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1620795890000|2021-05-12 05:04:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620795900000|2021-05-12 05:05:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|6
1620795940000|2021-05-12 05:05:40|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|1
1620796050000|2021-05-12 05:07:30|||||||||3
1620796120000|2021-05-12 05:08:40|||||||||1
1620796140000|2021-05-12 05:09:00|747.6|747|747.4|746.8|747.6|747|747.4|746.8|3
1620796150000|2021-05-12 05:09:10|747.6|747|747.6|747|747.7|747.1|747.6|747|2
1620796160000|2021-05-12 05:09:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1620796190000|2021-05-12 05:09:50|747.6|747|747.7|747.1|747.7|747.1|747.6|747|2
1620796210000|2021-05-12 05:10:10|747.4|746.8|747.6|747|747.6|747|747.4|746.8|2
1620796230000|2021-05-12 05:10:30|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|0
1620796280000|2021-05-12 05:11:20|||||||||3
1620796290000|2021-05-12 05:11:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620796300000|2021-05-12 05:11:40|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|1
1620796310000|2021-05-12 05:11:50|747.6|747|747.6|747|747.6|747|747.6|747|2
1620796330000|2021-05-12 05:12:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1620796350000|2021-05-12 05:12:30|747.7|747.1|747.6|747|747.7|747.1|747.6|747|5
1620796370000|2021-05-12 05:12:50|747.7|747.1|747.6|747|747.7|747.1|747.6|747|2
1620796380000|2021-05-12 05:13:00|747.4|746.8|747.6|747|747.6|747|747.4|746.8|0
1620796390000|2021-05-12 05:13:10|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|0
1620796400000|2021-05-12 05:13:20|||||||||1
1620796430000|2021-05-12 05:13:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1620796440000|2021-05-12 05:14:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620796460000|2021-05-12 05:14:20|||||||||1
1620796470000|2021-05-12 05:14:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620796480000|2021-05-12 05:14:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620796510000|2021-05-12 05:15:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620796530000|2021-05-12 05:15:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620796570000|2021-05-12 05:16:10|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|12
1620796650000|2021-05-12 05:17:30|||||||||1
1620796680000|2021-05-12 05:18:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1620796690000|2021-05-12 05:18:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620796710000|2021-05-12 05:18:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620796730000|2021-05-12 05:18:50|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|4
1620796750000|2021-05-12 05:19:10|746.7|746.1|746.6|746|746.7|746.1|746.6|746|0
1620796770000|2021-05-12 05:19:30|||||||||1
1620796780000|2021-05-12 05:19:40|||||||||1
1620796790000|2021-05-12 05:19:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620796810000|2021-05-12 05:20:10|||||||||1
1620796840000|2021-05-12 05:20:40|746.6|746|746.6|746|746.6|746|746.6|746|2
1620796860000|2021-05-12 05:21:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620796880000|2021-05-12 05:21:20|746.6|746|746.6|746|746.6|746|746.6|746|1
1620796890000|2021-05-12 05:21:30|||||||||1
1620796900000|2021-05-12 05:21:40|746.4|745.8|746.4|745.8|746.6|746|746.4|745.8|0
1620796910000|2021-05-12 05:21:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620796940000|2021-05-12 05:22:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620796960000|2021-05-12 05:22:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|5
1620797010000|2021-05-12 05:23:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620797050000|2021-05-12 05:24:10|746.6|746|746.6|746|746.7|746.1|746.6|746|1
1620797060000|2021-05-12 05:24:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620797090000|2021-05-12 05:24:50|746.6|746|746.6|746|746.6|746|746.6|746|1
1620797160000|2021-05-12 05:26:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620797220000|2021-05-12 05:27:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1620797230000|2021-05-12 05:27:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620797260000|2021-05-12 05:27:40|||||||||1
1620797270000|2021-05-12 05:27:50|||||||||1
1620797310000|2021-05-12 05:28:30|||||||||1
1620797370000|2021-05-12 05:29:30|||||||||2
1620797410000|2021-05-12 05:30:10|746.6|746|746.6|746|746.6|746|746.4|745.8|1
1620797420000|2021-05-12 05:30:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620797440000|2021-05-12 05:30:40|||||||||2
1620797490000|2021-05-12 05:31:30|||||||||1
1620797600000|2021-05-12 05:33:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1620797630000|2021-05-12 05:33:50|746.6|746|746.6|746|746.6|746|746.6|746|2
1620797640000|2021-05-12 05:34:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1620797650000|2021-05-12 05:34:10|746.6|746|746.6|746|746.6|746|746.6|746|0
1620797690000|2021-05-12 05:34:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620797750000|2021-05-12 05:35:50|||||||||1
1620797770000|2021-05-12 05:36:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|6
1620797790000|2021-05-12 05:36:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620797800000|2021-05-12 05:36:40|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|5
1620797810000|2021-05-12 05:36:50|||||||||2
1620797820000|2021-05-12 05:37:00|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|3
1620797830000|2021-05-12 05:37:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620797880000|2021-05-12 05:38:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1620797900000|2021-05-12 05:38:20|746.9|746.3|746.9|746.3|746.9|746.3|746.8|746.2|0
1620797910000|2021-05-12 05:38:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620797940000|2021-05-12 05:39:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620797970000|2021-05-12 05:39:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1620797980000|2021-05-12 05:39:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|12
1620798020000|2021-05-12 05:40:20|||||||||1
1620798050000|2021-05-12 05:40:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620798060000|2021-05-12 05:41:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620798070000|2021-05-12 05:41:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620798100000|2021-05-12 05:41:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1620798110000|2021-05-12 05:41:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1620798130000|2021-05-12 05:42:10|746.8|746.2|747.2|746.6|747.2|746.6|746.8|746.2|1
1620798140000|2021-05-12 05:42:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620798160000|2021-05-12 05:42:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620798210000|2021-05-12 05:43:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620798220000|2021-05-12 05:43:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620798240000|2021-05-12 05:44:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|4
1620798260000|2021-05-12 05:44:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1620798270000|2021-05-12 05:44:30|747.2|746.6|747.3|746.7|747.4|746.8|747.2|746.6|2
1620798300000|2021-05-12 05:45:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1620798320000|2021-05-12 05:45:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620798330000|2021-05-12 05:45:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1620798350000|2021-05-12 05:45:50|||||||||1
1620798370000|2021-05-12 05:46:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1620798400000|2021-05-12 05:46:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620798410000|2021-05-12 05:46:50|||||||||2
1620798430000|2021-05-12 05:47:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620798460000|2021-05-12 05:47:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620798510000|2021-05-12 05:48:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620798530000|2021-05-12 05:48:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1620798620000|2021-05-12 05:50:20|||||||||2
1620798710000|2021-05-12 05:51:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1620798730000|2021-05-12 05:52:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|14
1620798740000|2021-05-12 05:52:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|1
1620798750000|2021-05-12 05:52:30|748.2|747.6|747.9|747.3|748.2|747.6|747.9|747.3|12
1620798790000|2021-05-12 05:53:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1620798870000|2021-05-12 05:54:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620798900000|2021-05-12 05:55:00|748|747.4|748|747.4|748|747.4|748|747.4|1
1620798930000|2021-05-12 05:55:30|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|2
1620798940000|2021-05-12 05:55:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620798960000|2021-05-12 05:56:00|748|747.4|748|747.4|748|747.4|748|747.4|1
1620798980000|2021-05-12 05:56:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1620799010000|2021-05-12 05:56:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620799030000|2021-05-12 05:57:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1620799070000|2021-05-12 05:57:50|748|747.4|748|747.4|748|747.4|748|747.4|1
1620799120000|2021-05-12 05:58:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1620799150000|2021-05-12 05:59:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1620799170000|2021-05-12 05:59:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1620799180000|2021-05-12 05:59:40|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|1
1620799200000|2021-05-12 06:00:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1620799210000|2021-05-12 06:00:10|748.2|747.6|748.2|747.6|748.2|747.6|748|747.4|0
1620799230000|2021-05-12 06:00:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|1
1620799240000|2021-05-12 06:00:40|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1620799270000|2021-05-12 06:01:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|5
1620799290000|2021-05-12 06:01:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1620799300000|2021-05-12 06:01:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620799310000|2021-05-12 06:01:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|4
1620799320000|2021-05-12 06:02:00|||||||||1
1620799340000|2021-05-12 06:02:20|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1620799370000|2021-05-12 06:02:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620799380000|2021-05-12 06:03:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1620799390000|2021-05-12 06:03:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620799410000|2021-05-12 06:03:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620799480000|2021-05-12 06:04:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620799490000|2021-05-12 06:04:50|749.4|748.8|749.6|749|749.6|749|749.4|748.8|3
1620799500000|2021-05-12 06:05:00|749.5|748.9|749.6|749|749.6|749|749.5|748.9|2
1620799520000|2021-05-12 06:05:20|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|1
1620799530000|2021-05-12 06:05:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1620799560000|2021-05-12 06:06:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|7
1620799570000|2021-05-12 06:06:10|749.6|749|749.6|749|749.8|749.2|749.6|749|4
1620799580000|2021-05-12 06:06:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|7
1620799590000|2021-05-12 06:06:30|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|1
1620799610000|2021-05-12 06:06:50|749|748.4|749|748.4|749|748.4|749|748.4|3
1620799620000|2021-05-12 06:07:00|748.9|748.3|748.8|748.2|748.9|748.3|748.7|748.1|8
1620799630000|2021-05-12 06:07:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620799640000|2021-05-12 06:07:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1620799650000|2021-05-12 06:07:30|||||||||2
1620799680000|2021-05-12 06:08:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1620799690000|2021-05-12 06:08:10|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|0
1620799740000|2021-05-12 06:09:00|749|748.4|749|748.4|749|748.4|749|748.4|2
1620799780000|2021-05-12 06:09:40|||||||||1
1620799790000|2021-05-12 06:09:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1620799800000|2021-05-12 06:10:00|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|2
1620799810000|2021-05-12 06:10:10|748.6|748|748.5|747.9|748.6|748|748.4|747.8|10
1620799820000|2021-05-12 06:10:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1620799840000|2021-05-12 06:10:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620799850000|2021-05-12 06:10:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620799860000|2021-05-12 06:11:00|||||||||1
1620799870000|2021-05-12 06:11:10|||||||||1
1620799900000|2021-05-12 06:11:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|6
1620799910000|2021-05-12 06:11:50|748.6|748|748.6|748|748.6|748|748.6|748|3
1620799920000|2021-05-12 06:12:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1620799930000|2021-05-12 06:12:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620799950000|2021-05-12 06:12:30|748.6|748|748.8|748.2|748.8|748.2|748.6|748|2
1620799980000|2021-05-12 06:13:00|749|748.4|749.1|748.5|749.1|748.5|749|748.4|2
1620800000000|2021-05-12 06:13:20|749|748.4|749|748.4|749|748.4|749|748.4|1
1620800010000|2021-05-12 06:13:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620800030000|2021-05-12 06:13:50|749|748.4|749|748.4|749|748.4|749|748.4|1
1620800050000|2021-05-12 06:14:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620800060000|2021-05-12 06:14:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1620800070000|2021-05-12 06:14:30|749|748.4|749|748.4|749|748.4|748.9|748.3|1
1620800100000|2021-05-12 06:15:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620800130000|2021-05-12 06:15:30|748.6|748|748.8|748.2|748.8|748.2|748.6|748|5
1620800160000|2021-05-12 06:16:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1620800170000|2021-05-12 06:16:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1620800190000|2021-05-12 06:16:30|749|748.4|749|748.4|749|748.4|749|748.4|0
1620800210000|2021-05-12 06:16:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1620800240000|2021-05-12 06:17:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620800260000|2021-05-12 06:17:40|||||||||2
1620800340000|2021-05-12 06:19:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1620800350000|2021-05-12 06:19:10|||||||||1
1620800410000|2021-05-12 06:20:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620800420000|2021-05-12 06:20:20|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|2
1620800440000|2021-05-12 06:20:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1620800490000|2021-05-12 06:21:30|748.9|748.3|749|748.4|749|748.4|748.9|748.3|3
1620800510000|2021-05-12 06:21:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620800520000|2021-05-12 06:22:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1620800530000|2021-05-12 06:22:10|748.6|748|748.8|748.2|748.8|748.2|748.6|748|5
1620800580000|2021-05-12 06:23:00|748.7|748.1|748.8|748.2|748.8|748.2|748.6|748|1
1620800620000|2021-05-12 06:23:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620800630000|2021-05-12 06:23:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620800680000|2021-05-12 06:24:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|1
1620800690000|2021-05-12 06:24:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620800700000|2021-05-12 06:25:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|3
1620800720000|2021-05-12 06:25:20|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|0
1620800730000|2021-05-12 06:25:30|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1620800740000|2021-05-12 06:25:40|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1620800760000|2021-05-12 06:26:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|2
1620800770000|2021-05-12 06:26:10|749.1|748.5|749.1|748.5|749.1|748.5|748.9|748.3|2
1620800780000|2021-05-12 06:26:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1620800790000|2021-05-12 06:26:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|10
1620800800000|2021-05-12 06:26:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|2
1620800810000|2021-05-12 06:26:50|748.9|748.3|748.6|748|748.9|748.3|748.6|748|1
1620800820000|2021-05-12 06:27:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620800830000|2021-05-12 06:27:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|10
1620800840000|2021-05-12 06:27:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|7
1620800880000|2021-05-12 06:28:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620800900000|2021-05-12 06:28:20|748.6|748|748.6|748|748.8|748.2|748.6|748|0
1620800910000|2021-05-12 06:28:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620800920000|2021-05-12 06:28:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1620800930000|2021-05-12 06:28:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620800940000|2021-05-12 06:29:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620800950000|2021-05-12 06:29:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|1
1620800980000|2021-05-12 06:29:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620800990000|2021-05-12 06:29:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1620801010000|2021-05-12 06:30:10|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|22
1620801020000|2021-05-12 06:30:20|748.6|748|748.6|748|748.6|748|748.6|748|5
1620801030000|2021-05-12 06:30:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1620801050000|2021-05-12 06:30:50|749|748.4|749|748.4|749|748.4|749|748.4|1
1620801060000|2021-05-12 06:31:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1620801070000|2021-05-12 06:31:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620801080000|2021-05-12 06:31:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1620801090000|2021-05-12 06:31:30|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|1
1620801100000|2021-05-12 06:31:40|749.6|749|749.6|749|749.6|749|749.6|749|1
1620801110000|2021-05-12 06:31:50|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|3
1620801120000|2021-05-12 06:32:00|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|1
1620801130000|2021-05-12 06:32:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|4
1620801140000|2021-05-12 06:32:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1620801160000|2021-05-12 06:32:40|749.6|749|749.6|749|749.6|749|749.6|749|1
1620801180000|2021-05-12 06:33:00|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|2
1620801190000|2021-05-12 06:33:10|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1620801200000|2021-05-12 06:33:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620801260000|2021-05-12 06:34:20|||||||||1
1620801310000|2021-05-12 06:35:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1620801340000|2021-05-12 06:35:40|||||||||1
1620801360000|2021-05-12 06:36:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1620801430000|2021-05-12 06:37:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|5
1620801460000|2021-05-12 06:37:40|749.9|749.3|749.6|749|749.9|749.3|749.6|749|0
1620801470000|2021-05-12 06:37:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1620801480000|2021-05-12 06:38:00|||||||||1
1620801490000|2021-05-12 06:38:10|||||||||2
1620801500000|2021-05-12 06:38:20|||||||||1
1620801590000|2021-05-12 06:39:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1620801610000|2021-05-12 06:40:10|750|749.4|750|749.4|750|749.4|750|749.4|2
1620801620000|2021-05-12 06:40:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620801630000|2021-05-12 06:40:30|750|749.4|750|749.4|750|749.4|750|749.4|0
1620801640000|2021-05-12 06:40:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620801650000|2021-05-12 06:40:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1620801680000|2021-05-12 06:41:20|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|1
1620801720000|2021-05-12 06:42:00|||||||||3
1620801730000|2021-05-12 06:42:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1620801740000|2021-05-12 06:42:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620801750000|2021-05-12 06:42:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|2
1620801760000|2021-05-12 06:42:40|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620801770000|2021-05-12 06:42:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620801790000|2021-05-12 06:43:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620801830000|2021-05-12 06:43:50|750|749.4|750|749.4|750|749.4|750|749.4|3
1620801860000|2021-05-12 06:44:20|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1620801870000|2021-05-12 06:44:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620801880000|2021-05-12 06:44:40|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1620801900000|2021-05-12 06:45:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1620801920000|2021-05-12 06:45:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620801930000|2021-05-12 06:45:30|750|749.4|750|749.4|750|749.4|750|749.4|0
1620801940000|2021-05-12 06:45:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1620801960000|2021-05-12 06:46:00|750|749.4|750|749.4|750|749.4|750|749.4|2
1620801970000|2021-05-12 06:46:10|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|0
1620801990000|2021-05-12 06:46:30|750|749.4|750|749.4|750.1|749.5|750|749.4|4
1620802000000|2021-05-12 06:46:40|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|0
1620802020000|2021-05-12 06:47:00|749.6|749|749.6|749|749.6|749|749.6|749|5
1620802030000|2021-05-12 06:47:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1620802050000|2021-05-12 06:47:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1620802070000|2021-05-12 06:47:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|3
1620802080000|2021-05-12 06:48:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1620802090000|2021-05-12 06:48:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1620802100000|2021-05-12 06:48:20|749|748.4|749|748.4|749|748.4|749|748.4|2
1620802110000|2021-05-12 06:48:30|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|1
1620802130000|2021-05-12 06:48:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1620802150000|2021-05-12 06:49:10|||||||||1
1620802170000|2021-05-12 06:49:30|||||||||1
1620802190000|2021-05-12 06:49:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620802210000|2021-05-12 06:50:10|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|3
1620802220000|2021-05-12 06:50:20|749|748.4|748.9|748.3|749|748.4|748.9|748.3|1
1620802250000|2021-05-12 06:50:50|||||||||1
1620802260000|2021-05-12 06:51:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620802280000|2021-05-12 06:51:20|748.6|748|748.8|748.2|748.9|748.3|748.6|748|6
1620802290000|2021-05-12 06:51:30|748.6|748|748.6|748|748.6|748|748.6|748|1
1620802340000|2021-05-12 06:52:20|748.8|748.2|748.6|748|748.8|748.2|748.6|748|0
1620802470000|2021-05-12 06:54:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1620802520000|2021-05-12 06:55:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|8
1620802530000|2021-05-12 06:55:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1620802540000|2021-05-12 06:55:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620802560000|2021-05-12 06:56:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|1
1620802570000|2021-05-12 06:56:10|||||||||1
1620802580000|2021-05-12 06:56:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1620802620000|2021-05-12 06:57:00|749.6|749|749.9|749.3|749.9|749.3|749.6|749|2
1620802630000|2021-05-12 06:57:10|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|4
1620802650000|2021-05-12 06:57:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620802680000|2021-05-12 06:58:00|750.6|750|750.5|749.9|750.6|750|750.4|749.8|9
1620802700000|2021-05-12 06:58:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620802730000|2021-05-12 06:58:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1620802740000|2021-05-12 06:59:00|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|11
1620802750000|2021-05-12 06:59:10|||||||||1
1620802780000|2021-05-12 06:59:40|||||||||1
1620802800000|2021-05-12 07:00:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|4
1620802810000|2021-05-12 07:00:10|||||||||1
1620802820000|2021-05-12 07:00:20|||||||||1
1620802840000|2021-05-12 07:00:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1620802850000|2021-05-12 07:00:50|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|0
1620802860000|2021-05-12 07:01:00|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1620802870000|2021-05-12 07:01:10|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620802880000|2021-05-12 07:01:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1620802900000|2021-05-12 07:01:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1620802910000|2021-05-12 07:01:50|750.2|749.6|750.2|749.6|750.4|749.8|750.2|749.6|0
1620802920000|2021-05-12 07:02:00|750.1|749.5|750.1|749.5|750.2|749.6|750.1|749.5|0
1620802930000|2021-05-12 07:02:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|5
1620802950000|2021-05-12 07:02:30|750|749.4|750|749.4|750|749.4|750|749.4|4
1620802960000|2021-05-12 07:02:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1620802980000|2021-05-12 07:03:00|749.6|749|749.6|749|749.6|749|749.6|749|2
1620803010000|2021-05-12 07:03:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620803020000|2021-05-12 07:03:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620803040000|2021-05-12 07:04:00|||||||||1
1620803050000|2021-05-12 07:04:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1620803110000|2021-05-12 07:05:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1620803120000|2021-05-12 07:05:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1620803130000|2021-05-12 07:05:30|750|749.4|750|749.4|750|749.4|750|749.4|1
1620803140000|2021-05-12 07:05:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620803160000|2021-05-12 07:06:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1620803210000|2021-05-12 07:06:50|749.9|749.3|750|749.4|750|749.4|749.9|749.3|2
1620803220000|2021-05-12 07:07:00|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|2
1620803230000|2021-05-12 07:07:10|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|2
1620803240000|2021-05-12 07:07:20|749.8|749.2|749.9|749.3|749.9|749.3|749.6|749|1
1620803250000|2021-05-12 07:07:30|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|1
1620803260000|2021-05-12 07:07:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620803280000|2021-05-12 07:08:00|749.8|749.2|749.3|748.7|749.8|749.2|749.3|748.7|11
1620803290000|2021-05-12 07:08:10|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1620803310000|2021-05-12 07:08:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620803330000|2021-05-12 07:08:50|||||||||1
1620803340000|2021-05-12 07:09:00|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|6
1620803350000|2021-05-12 07:09:10|749|748.4|749.3|748.7|749.4|748.8|749|748.4|1
1620803370000|2021-05-12 07:09:30|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1620803390000|2021-05-12 07:09:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620803400000|2021-05-12 07:10:00|||||||||1
1620803410000|2021-05-12 07:10:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|9
1620803460000|2021-05-12 07:11:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|3
1620803490000|2021-05-12 07:11:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620803520000|2021-05-12 07:12:00|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|4
1620803530000|2021-05-12 07:12:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1620803540000|2021-05-12 07:12:20|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|0
1620803590000|2021-05-12 07:13:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1620803620000|2021-05-12 07:13:40|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|2
1620803630000|2021-05-12 07:13:50|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|2
1620803640000|2021-05-12 07:14:00|749.6|749|749.7|749.1|749.9|749.3|749.6|749|3
1620803650000|2021-05-12 07:14:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1620803660000|2021-05-12 07:14:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1620803690000|2021-05-12 07:14:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620803700000|2021-05-12 07:15:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620803720000|2021-05-12 07:15:20|749.6|749|749.6|749|749.6|749|749.6|749|2
1620803740000|2021-05-12 07:15:40|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|2
1620803750000|2021-05-12 07:15:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1620803760000|2021-05-12 07:16:00|749.6|749|749.6|749|749.7|749.1|749.6|749|0
1620803770000|2021-05-12 07:16:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620803780000|2021-05-12 07:16:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620803800000|2021-05-12 07:16:40|749.5|748.9|750|749.4|750|749.4|749.5|748.9|5
1620803810000|2021-05-12 07:16:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|2
1620803820000|2021-05-12 07:17:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1620803840000|2021-05-12 07:17:20|||||||||1
1620803870000|2021-05-12 07:17:50|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|3
1620803880000|2021-05-12 07:18:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1620803900000|2021-05-12 07:18:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|18
1620803910000|2021-05-12 07:18:30|749.5|748.9|749.6|749|749.6|749|749.5|748.9|1
1620803930000|2021-05-12 07:18:50|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|2
1620803940000|2021-05-12 07:19:00|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|1
1620803950000|2021-05-12 07:19:10|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1620803960000|2021-05-12 07:19:20|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|2
1620804000000|2021-05-12 07:20:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|1
1620804020000|2021-05-12 07:20:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620804110000|2021-05-12 07:21:50|||||||||1
1620804120000|2021-05-12 07:22:00|||||||||1
1620804180000|2021-05-12 07:23:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1620804200000|2021-05-12 07:23:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620804210000|2021-05-12 07:23:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1620804230000|2021-05-12 07:23:50|||||||||1
1620804240000|2021-05-12 07:24:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1620804270000|2021-05-12 07:24:30|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|0
1620804300000|2021-05-12 07:25:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|6
1620804310000|2021-05-12 07:25:10|748.6|748|748.6|748|748.6|748|748.6|748|1
1620804320000|2021-05-12 07:25:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620804330000|2021-05-12 07:25:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620804340000|2021-05-12 07:25:40|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620804360000|2021-05-12 07:26:00|||||||||1
1620804400000|2021-05-12 07:26:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620804460000|2021-05-12 07:27:40|||||||||1
1620804480000|2021-05-12 07:28:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1620804500000|2021-05-12 07:28:20|749|748.4|749|748.4|749|748.4|749|748.4|6
1620804510000|2021-05-12 07:28:30|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|0
1620804540000|2021-05-12 07:29:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|8
1620804550000|2021-05-12 07:29:10|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1620804590000|2021-05-12 07:29:50|||||||||1
1620804610000|2021-05-12 07:30:10|749.1|748.5|748.6|748|749.1|748.5|748.6|748|8
1620804620000|2021-05-12 07:30:20|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620804630000|2021-05-12 07:30:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|6
1620804640000|2021-05-12 07:30:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1620804670000|2021-05-12 07:31:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620804680000|2021-05-12 07:31:20|748.6|748|748.8|748.2|748.8|748.2|748.6|748|1
1620804700000|2021-05-12 07:31:40|748.6|748|748.8|748.2|748.8|748.2|748.6|748|0
1620804710000|2021-05-12 07:31:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1620804720000|2021-05-12 07:32:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1620804730000|2021-05-12 07:32:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1620804740000|2021-05-12 07:32:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1620804750000|2021-05-12 07:32:30|||||||||6
1620804780000|2021-05-12 07:33:00|748|747.4|747.9|747.3|748|747.4|747.6|747|17
1620804790000|2021-05-12 07:33:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1620804800000|2021-05-12 07:33:20|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|4
1620804810000|2021-05-12 07:33:30|||||||||1
1620804850000|2021-05-12 07:34:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|6
1620804860000|2021-05-12 07:34:20|748.3|747.7|748.3|747.7|748.4|747.8|748.1|747.5|2
1620804870000|2021-05-12 07:34:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620804880000|2021-05-12 07:34:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620804890000|2021-05-12 07:34:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1620804930000|2021-05-12 07:35:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620804940000|2021-05-12 07:35:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620804950000|2021-05-12 07:35:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1620804960000|2021-05-12 07:36:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|3
1620804990000|2021-05-12 07:36:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|1
1620805030000|2021-05-12 07:37:10|748.6|748|748.6|748|748.6|748|748.6|748|15
1620805060000|2021-05-12 07:37:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1620805080000|2021-05-12 07:38:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1620805090000|2021-05-12 07:38:10|748.6|748|748.6|748|748.8|748.2|748.6|748|1
1620805140000|2021-05-12 07:39:00|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|4
1620805150000|2021-05-12 07:39:10|||||||||5
1620805180000|2021-05-12 07:39:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|4
1620805210000|2021-05-12 07:40:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1620805220000|2021-05-12 07:40:20|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1620805240000|2021-05-12 07:40:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620805290000|2021-05-12 07:41:30|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|2
1620805330000|2021-05-12 07:42:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620805360000|2021-05-12 07:42:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620805380000|2021-05-12 07:43:00|||||||||1
1620805440000|2021-05-12 07:44:00|||||||||1
1620805450000|2021-05-12 07:44:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620805470000|2021-05-12 07:44:30|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|1
1620805480000|2021-05-12 07:44:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620805500000|2021-05-12 07:45:00|748|747.4|747.9|747.3|748|747.4|747.9|747.3|10
1620805540000|2021-05-12 07:45:40|747.8|747.2|747.6|747|747.9|747.3|747.6|747|5
1620805550000|2021-05-12 07:45:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1620805600000|2021-05-12 07:46:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620805610000|2021-05-12 07:46:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1620805640000|2021-05-12 07:47:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1620805650000|2021-05-12 07:47:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620805660000|2021-05-12 07:47:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620805670000|2021-05-12 07:47:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|3
1620805710000|2021-05-12 07:48:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620805740000|2021-05-12 07:49:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620805830000|2021-05-12 07:50:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|1
1620805840000|2021-05-12 07:50:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620805860000|2021-05-12 07:51:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620805890000|2021-05-12 07:51:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1620805910000|2021-05-12 07:51:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1620805930000|2021-05-12 07:52:10|748|747.4|748|747.4|748|747.4|748|747.4|15
1620805970000|2021-05-12 07:52:50|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|1
1620805980000|2021-05-12 07:53:00|748|747.4|748|747.4|748|747.4|748|747.4|1
1620806010000|2021-05-12 07:53:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620806020000|2021-05-12 07:53:40|748.6|748|748.8|748.2|748.8|748.2|748.6|748|8
1620806050000|2021-05-12 07:54:10|748.6|748|748.9|748.3|748.9|748.3|748.6|748|2
1620806060000|2021-05-12 07:54:20|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1620806090000|2021-05-12 07:54:50|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|2
1620806100000|2021-05-12 07:55:00|749|748.4|749|748.4|749|748.4|749|748.4|0
1620806130000|2021-05-12 07:55:30|749.1|748.5|749.2|748.6|749.4|748.8|749.1|748.5|1
1620806140000|2021-05-12 07:55:40|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|0
1620806170000|2021-05-12 07:56:10|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|1
1620806180000|2021-05-12 07:56:20|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1620806220000|2021-05-12 07:57:00|||||||||2
1620806230000|2021-05-12 07:57:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1620806260000|2021-05-12 07:57:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1620806340000|2021-05-12 07:59:00|748.9|748.3|748.6|748|748.9|748.3|748.6|748|7
1620806390000|2021-05-12 07:59:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1620806410000|2021-05-12 08:00:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1620806420000|2021-05-12 08:00:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620806460000|2021-05-12 08:01:00|||||||||1
1620806500000|2021-05-12 08:01:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620806510000|2021-05-12 08:01:50|748.6|748|748.8|748.2|748.8|748.2|748.6|748|0
1620806530000|2021-05-12 08:02:10|748.7|748.1|748.9|748.3|748.9|748.3|748.6|748|7
1620806590000|2021-05-12 08:03:10|||||||||1
1620806630000|2021-05-12 08:03:50|||||||||1
1620806640000|2021-05-12 08:04:00|||||||||1
1620806650000|2021-05-12 08:04:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1620806670000|2021-05-12 08:04:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1620806700000|2021-05-12 08:05:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|3
1620806750000|2021-05-12 08:05:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1620806760000|2021-05-12 08:06:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1620806770000|2021-05-12 08:06:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620806790000|2021-05-12 08:06:30|||||||||1
1620806800000|2021-05-12 08:06:40|||||||||2
1620806810000|2021-05-12 08:06:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|4
1620806820000|2021-05-12 08:07:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1620806830000|2021-05-12 08:07:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|1
1620806850000|2021-05-12 08:07:30|748|747.4|748|747.4|748.1|747.5|748|747.4|1
1620806860000|2021-05-12 08:07:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1620806870000|2021-05-12 08:07:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620806880000|2021-05-12 08:08:00|||||||||1
1620806910000|2021-05-12 08:08:30|||||||||1
1620806920000|2021-05-12 08:08:40|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|0
1620806930000|2021-05-12 08:08:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|1
1620806940000|2021-05-12 08:09:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620806990000|2021-05-12 08:09:50|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|2
1620807000000|2021-05-12 08:10:00|||||||||1
1620807050000|2021-05-12 08:10:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620807110000|2021-05-12 08:11:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1620807120000|2021-05-12 08:12:00|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|2
1620807140000|2021-05-12 08:12:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1620807150000|2021-05-12 08:12:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1620807180000|2021-05-12 08:13:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1620807290000|2021-05-12 08:14:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|6
1620807310000|2021-05-12 08:15:10|747.6|747|747.6|747|747.6|747|747.6|747|4
1620807320000|2021-05-12 08:15:20|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|2
1620807350000|2021-05-12 08:15:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|0
1620807360000|2021-05-12 08:16:00|||||||||1
1620807410000|2021-05-12 08:16:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1620807430000|2021-05-12 08:17:10|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|13
1620807460000|2021-05-12 08:17:40|||||||||1
1620807480000|2021-05-12 08:18:00|748.6|748|748.6|748|748.6|748|748.6|748|2
1620807530000|2021-05-12 08:18:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1620807540000|2021-05-12 08:19:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1620807550000|2021-05-12 08:19:10|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|2
1620807560000|2021-05-12 08:19:20|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|0
1620807580000|2021-05-12 08:19:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1620807590000|2021-05-12 08:19:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620807600000|2021-05-12 08:20:00|||||||||1
1620807670000|2021-05-12 08:21:10|748.6|748|748.6|748|748.6|748|748.6|748|4
1620807690000|2021-05-12 08:21:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1620807710000|2021-05-12 08:21:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1620807730000|2021-05-12 08:22:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1620807740000|2021-05-12 08:22:20|748.6|748|748.6|748|748.6|748|748.6|748|7
1620807770000|2021-05-12 08:22:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620807810000|2021-05-12 08:23:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1620807870000|2021-05-12 08:24:30|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|1
1620807900000|2021-05-12 08:25:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620807910000|2021-05-12 08:25:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1620807950000|2021-05-12 08:25:50|748.7|748.1|748.9|748.3|748.9|748.3|748.6|748|3
1620808010000|2021-05-12 08:26:50|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|5
1620808040000|2021-05-12 08:27:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620808060000|2021-05-12 08:27:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1620808070000|2021-05-12 08:27:50|749.6|749|749.6|749|749.6|749|749.6|749|3
1620808080000|2021-05-12 08:28:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|3
1620808120000|2021-05-12 08:28:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1620808130000|2021-05-12 08:28:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|10
1620808140000|2021-05-12 08:29:00|||||||||4
1620808160000|2021-05-12 08:29:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620808190000|2021-05-12 08:29:50|||||||||6
1620808200000|2021-05-12 08:30:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1620808210000|2021-05-12 08:30:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620808230000|2021-05-12 08:30:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620808300000|2021-05-12 08:31:40|||||||||7
1620808310000|2021-05-12 08:31:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1620808320000|2021-05-12 08:32:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620808330000|2021-05-12 08:32:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1620808340000|2021-05-12 08:32:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1620808430000|2021-05-12 08:33:50|||||||||1
1620808480000|2021-05-12 08:34:40|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|4
1620808490000|2021-05-12 08:34:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|2
1620808560000|2021-05-12 08:36:00|||||||||2
1620808630000|2021-05-12 08:37:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1620808680000|2021-05-12 08:38:00|749|748.4|749|748.4|749|748.4|749|748.4|1
1620808720000|2021-05-12 08:38:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620808770000|2021-05-12 08:39:30|||||||||1
1620808800000|2021-05-12 08:40:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1620808840000|2021-05-12 08:40:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1620808860000|2021-05-12 08:41:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1620808910000|2021-05-12 08:41:50|||||||||1
1620808930000|2021-05-12 08:42:10|748.6|748|748.5|747.9|748.6|748|748.4|747.8|6
1620808940000|2021-05-12 08:42:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1620808970000|2021-05-12 08:42:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1620809030000|2021-05-12 08:43:50|||||||||2
1620809060000|2021-05-12 08:44:20|748.6|748|748.9|748.3|748.9|748.3|748.6|748|1
1620809070000|2021-05-12 08:44:30|||||||||1
1620809090000|2021-05-12 08:44:50|749.1|748.5|749.2|748.6|749.4|748.8|749.1|748.5|5
1620809100000|2021-05-12 08:45:00|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|1
1620809110000|2021-05-12 08:45:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|3
1620809140000|2021-05-12 08:45:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1620809150000|2021-05-12 08:45:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620809160000|2021-05-12 08:46:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620809180000|2021-05-12 08:46:20|749.4|748.8|749.2|748.6|749.4|748.8|749.1|748.5|3
1620809190000|2021-05-12 08:46:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620809220000|2021-05-12 08:47:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1620809250000|2021-05-12 08:47:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1620809260000|2021-05-12 08:47:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1620809280000|2021-05-12 08:48:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1620809290000|2021-05-12 08:48:10|||||||||2
1620809320000|2021-05-12 08:48:40|||||||||1
1620809330000|2021-05-12 08:48:50|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|1
1620809340000|2021-05-12 08:49:00|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|5
1620809400000|2021-05-12 08:50:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1620809410000|2021-05-12 08:50:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1620809420000|2021-05-12 08:50:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|0
1620809430000|2021-05-12 08:50:30|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|4
1620809450000|2021-05-12 08:50:50|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1620809460000|2021-05-12 08:51:00|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|10
1620809470000|2021-05-12 08:51:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1620809490000|2021-05-12 08:51:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1620809500000|2021-05-12 08:51:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1620809510000|2021-05-12 08:51:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1620809520000|2021-05-12 08:52:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1620809530000|2021-05-12 08:52:10|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|0
1620809540000|2021-05-12 08:52:20|||||||||40
1620809600000|2021-05-12 08:53:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1620809620000|2021-05-12 08:53:40|748|747.4|748|747.4|748|747.4|748|747.4|13
1620809640000|2021-05-12 08:54:00|747.9|747.3|747.1|746.5|747.9|747.3|747.1|746.5|31
1620809650000|2021-05-12 08:54:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|4
1620809660000|2021-05-12 08:54:20|747|746.4|747|746.4|747|746.4|746.9|746.3|1
1620809670000|2021-05-12 08:54:30|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|2
1620809690000|2021-05-12 08:54:50|747|746.4|747|746.4|747|746.4|747|746.4|1
1620809710000|2021-05-12 08:55:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620809720000|2021-05-12 08:55:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|7
1620809730000|2021-05-12 08:55:30|746.6|746|746.5|745.9|746.6|746|746.4|745.8|9
1620809750000|2021-05-12 08:55:50|||||||||15
1620809760000|2021-05-12 08:56:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|10
1620809780000|2021-05-12 08:56:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620809800000|2021-05-12 08:56:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|6
1620809810000|2021-05-12 08:56:50|746.2|745.6|746.3|745.7|746.4|745.8|746.2|745.6|7
1620809820000|2021-05-12 08:57:00|746.2|745.6|745.3|744.7|746.2|745.6|745.3|744.7|77
1620809830000|2021-05-12 08:57:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|16
1620809840000|2021-05-12 08:57:20|||||||||2
1620809850000|2021-05-12 08:57:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1620809860000|2021-05-12 08:57:40|||||||||1
1620809870000|2021-05-12 08:57:50|745.5|744.9|745.5|744.9|745.7|745.1|745.5|744.9|2
1620809880000|2021-05-12 08:58:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1620809890000|2021-05-12 08:58:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1620809900000|2021-05-12 08:58:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1620809940000|2021-05-12 08:59:00|||||||||1
1620809960000|2021-05-12 08:59:20|||||||||1
1620809980000|2021-05-12 08:59:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|12
1620810000000|2021-05-12 09:00:00|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|0
1620810010000|2021-05-12 09:00:10|745.7|745.1|745.4|744.8|745.7|745.1|745.4|744.8|3
1620810020000|2021-05-12 09:00:20|745.5|744.9|745.7|745.1|745.7|745.1|745.5|744.9|0
1620810030000|2021-05-12 09:00:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1620810070000|2021-05-12 09:01:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|24
1620810100000|2021-05-12 09:01:40|||||||||1
1620810110000|2021-05-12 09:01:50|||||||||2
1620810130000|2021-05-12 09:02:10|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1620810150000|2021-05-12 09:02:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|2
1620810170000|2021-05-12 09:02:50|||||||||3
1620810180000|2021-05-12 09:03:00|||||||||1
1620810190000|2021-05-12 09:03:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1620810200000|2021-05-12 09:03:20|||||||||1
1620810210000|2021-05-12 09:03:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1620810220000|2021-05-12 09:03:40|||||||||1
1620810230000|2021-05-12 09:03:50|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|1
1620810240000|2021-05-12 09:04:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1620810250000|2021-05-12 09:04:10|||||||||2
1620810260000|2021-05-12 09:04:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1620810270000|2021-05-12 09:04:30|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|5
1620810280000|2021-05-12 09:04:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|0
1620810290000|2021-05-12 09:04:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1620810320000|2021-05-12 09:05:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620810340000|2021-05-12 09:05:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1620810350000|2021-05-12 09:05:50|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|1
1620810360000|2021-05-12 09:06:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620810370000|2021-05-12 09:06:10|||||||||1
1620810390000|2021-05-12 09:06:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1620810410000|2021-05-12 09:06:50|||||||||1
1620810440000|2021-05-12 09:07:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1620810470000|2021-05-12 09:07:50|||||||||1
1620810480000|2021-05-12 09:08:00|745|744.4|744.8|744.2|745|744.4|744.7|744.1|17
1620810490000|2021-05-12 09:08:10|||||||||1
1620810510000|2021-05-12 09:08:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1620810520000|2021-05-12 09:08:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1620810530000|2021-05-12 09:08:50|||||||||2
1620810540000|2021-05-12 09:09:00|||||||||1
1620810550000|2021-05-12 09:09:10|||||||||3
1620810570000|2021-05-12 09:09:30|||||||||1
1620810610000|2021-05-12 09:10:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|22
1620810620000|2021-05-12 09:10:20|745|744.4|745|744.4|745|744.4|745|744.4|1
1620810660000|2021-05-12 09:11:00|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|1
1620810680000|2021-05-12 09:11:20|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|3
1620810690000|2021-05-12 09:11:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1620810700000|2021-05-12 09:11:40|||||||||1
1620810710000|2021-05-12 09:11:50|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1620810720000|2021-05-12 09:12:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|4
1620810730000|2021-05-12 09:12:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1620810740000|2021-05-12 09:12:20|745|744.4|745|744.4|745|744.4|745|744.4|0
1620810790000|2021-05-12 09:13:10|745.2|744.6|745.5|744.9|745.5|744.9|745.2|744.6|4
1620810800000|2021-05-12 09:13:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|2
1620810830000|2021-05-12 09:13:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620810840000|2021-05-12 09:14:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1620810890000|2021-05-12 09:14:50|745.4|744.8|745.8|745.2|745.9|745.3|745.4|744.8|17
1620810900000|2021-05-12 09:15:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1620810930000|2021-05-12 09:15:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|3
1620810940000|2021-05-12 09:15:40|746.5|745.9|746.6|746|746.6|746|746.5|745.9|3
1620810960000|2021-05-12 09:16:00|746.5|745.9|746.6|746|746.6|746|746.5|745.9|1
1620810970000|2021-05-12 09:16:10|746.9|746.3|746.9|746.3|747|746.4|746.8|746.2|6
1620810980000|2021-05-12 09:16:20|747|746.4|747|746.4|747.1|746.5|747|746.4|6
1620811000000|2021-05-12 09:16:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|4
1620811010000|2021-05-12 09:16:50|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|1
1620811020000|2021-05-12 09:17:00|746.9|746.3|747|746.4|747|746.4|746.9|746.3|1
1620811030000|2021-05-12 09:17:10|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1620811040000|2021-05-12 09:17:20|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|2
1620811050000|2021-05-12 09:17:30|747|746.4|747.1|746.5|747.1|746.5|746.9|746.3|0
1620811070000|2021-05-12 09:17:50|747.3|746.7|747.6|747|747.6|747|747.3|746.7|2
1620811080000|2021-05-12 09:18:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1620811090000|2021-05-12 09:18:10|747.4|746.8|747|746.4|747.4|746.8|747|746.4|2
1620811100000|2021-05-12 09:18:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620811110000|2021-05-12 09:18:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1620811120000|2021-05-12 09:18:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620811140000|2021-05-12 09:19:00|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|0
1620811150000|2021-05-12 09:19:10|747|746.4|747|746.4|747|746.4|747|746.4|1
1620811160000|2021-05-12 09:19:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620811180000|2021-05-12 09:19:40|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|0
1620811200000|2021-05-12 09:20:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1620811220000|2021-05-12 09:20:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|9
1620811250000|2021-05-12 09:20:50|747|746.4|747|746.4|747|746.4|747|746.4|6
1620811260000|2021-05-12 09:21:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1620811270000|2021-05-12 09:21:10|747.1|746.5|747|746.4|747.1|746.5|747|746.4|1
1620811290000|2021-05-12 09:21:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620811300000|2021-05-12 09:21:40|746.6|746|746.4|745.8|746.6|746|746.4|745.8|4
1620811320000|2021-05-12 09:22:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|2
1620811330000|2021-05-12 09:22:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1620811340000|2021-05-12 09:22:20|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620811350000|2021-05-12 09:22:30|746.6|746|746.6|746|746.6|746|746.6|746|5
1620811360000|2021-05-12 09:22:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1620811370000|2021-05-12 09:22:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1620811380000|2021-05-12 09:23:00|746.6|746|746.5|745.9|746.6|746|746.5|745.9|0
1620811390000|2021-05-12 09:23:10|746.6|746|746.6|746|746.6|746|746.6|746|0
1620811400000|2021-05-12 09:23:20|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|6
1620811410000|2021-05-12 09:23:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1620811420000|2021-05-12 09:23:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1620811440000|2021-05-12 09:24:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1620811460000|2021-05-12 09:24:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1620811500000|2021-05-12 09:25:00|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|1
1620811550000|2021-05-12 09:25:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1620811590000|2021-05-12 09:26:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620811660000|2021-05-12 09:27:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1620811670000|2021-05-12 09:27:50|||||||||1
1620811690000|2021-05-12 09:28:10|747|746.4|747|746.4|747|746.4|747|746.4|1
1620811730000|2021-05-12 09:28:50|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1620811740000|2021-05-12 09:29:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1620811790000|2021-05-12 09:29:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1620811800000|2021-05-12 09:30:00|747.1|746.5|746.4|745.8|747.1|746.5|746.4|745.8|14
1620811810000|2021-05-12 09:30:10|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|4
1620811830000|2021-05-12 09:30:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1620811840000|2021-05-12 09:30:40|||||||||1
1620811850000|2021-05-12 09:30:50|||||||||1
1620811880000|2021-05-12 09:31:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620811890000|2021-05-12 09:31:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1620811900000|2021-05-12 09:31:40|745.9|745.3|745.6|745|745.9|745.3|745.6|745|2
1620811930000|2021-05-12 09:32:10|745.5|744.9|745.6|745|745.6|745|745.5|744.9|2
1620811940000|2021-05-12 09:32:20|745.5|744.9|745.8|745.2|745.8|745.2|745.5|744.9|5
1620811960000|2021-05-12 09:32:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1620811970000|2021-05-12 09:32:50|||||||||1
1620811980000|2021-05-12 09:33:00|746|745.4|745.9|745.3|746|745.4|745.9|745.3|0
1620812000000|2021-05-12 09:33:20|||||||||1
1620812040000|2021-05-12 09:34:00|745.6|745|745.6|745|745.6|745|745.6|745|5
1620812070000|2021-05-12 09:34:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|3
1620812080000|2021-05-12 09:34:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1620812100000|2021-05-12 09:35:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|6
1620812110000|2021-05-12 09:35:10|745.6|745|745.8|745.2|745.8|745.2|745.6|745|1
1620812150000|2021-05-12 09:35:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1620812210000|2021-05-12 09:36:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1620812220000|2021-05-12 09:37:00|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|9
1620812230000|2021-05-12 09:37:10|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|3
1620812270000|2021-05-12 09:37:50|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1620812280000|2021-05-12 09:38:00|745.6|745|745.8|745.2|745.8|745.2|745.6|745|14
1620812310000|2021-05-12 09:38:30|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|1
1620812320000|2021-05-12 09:38:40|||||||||2
1620812340000|2021-05-12 09:39:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1620812350000|2021-05-12 09:39:10|||||||||1
1620812370000|2021-05-12 09:39:30|745.6|745|745.8|745.2|745.8|745.2|745.6|745|0
1620812400000|2021-05-12 09:40:00|745.6|745|745.5|744.9|745.6|745|745.5|744.9|1
1620812430000|2021-05-12 09:40:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|3
1620812510000|2021-05-12 09:41:50|745.6|745|745.6|745|745.6|745|745.6|745|1
1620812520000|2021-05-12 09:42:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1620812530000|2021-05-12 09:42:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1620812540000|2021-05-12 09:42:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1620812550000|2021-05-12 09:42:30|||||||||1
1620812600000|2021-05-12 09:43:20|745.6|745|745.6|745|745.6|745|745.6|745|2
1620812620000|2021-05-12 09:43:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1620812630000|2021-05-12 09:43:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|7
1620812660000|2021-05-12 09:44:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1620812670000|2021-05-12 09:44:30|746.6|746|746.6|746|746.6|746|746.6|746|3
1620812680000|2021-05-12 09:44:40|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|4
1620812690000|2021-05-12 09:44:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620812700000|2021-05-12 09:45:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1620812710000|2021-05-12 09:45:10|747|746.4|747|746.4|747|746.4|747|746.4|1
1620812740000|2021-05-12 09:45:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1620812760000|2021-05-12 09:46:00|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1620812770000|2021-05-12 09:46:10|||||||||2
1620812780000|2021-05-12 09:46:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1620812810000|2021-05-12 09:46:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1620812820000|2021-05-12 09:47:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1620812840000|2021-05-12 09:47:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|3
1620812860000|2021-05-12 09:47:40|746.6|746|746.5|745.9|746.6|746|746.5|745.9|2
1620812900000|2021-05-12 09:48:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1620812940000|2021-05-12 09:49:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1620812960000|2021-05-12 09:49:20|||||||||2
1620812990000|2021-05-12 09:49:50|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|2
1620813000000|2021-05-12 09:50:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1620813010000|2021-05-12 09:50:10|745.9|745.3|746.3|745.7|746.3|745.7|745.9|745.3|2
1620813040000|2021-05-12 09:50:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|2
1620813050000|2021-05-12 09:50:50|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1620813060000|2021-05-12 09:51:00|746.1|745.5|746.4|745.8|746.4|745.8|746.1|745.5|7
1620813080000|2021-05-12 09:51:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620813090000|2021-05-12 09:51:30|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1620813100000|2021-05-12 09:51:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620813120000|2021-05-12 09:52:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1620813130000|2021-05-12 09:52:10|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1620813140000|2021-05-12 09:52:20|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1620813150000|2021-05-12 09:52:30|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|0
1620813200000|2021-05-12 09:53:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1620813240000|2021-05-12 09:54:00|746|745.4|746|745.4|746|745.4|746|745.4|2
1620813250000|2021-05-12 09:54:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1620813300000|2021-05-12 09:55:00|745.9|745.3|745.6|745|745.9|745.3|745.6|745|4
1620813310000|2021-05-12 09:55:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|3
1620813320000|2021-05-12 09:55:20|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1620813340000|2021-05-12 09:55:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1620813350000|2021-05-12 09:55:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1620813410000|2021-05-12 09:56:50|745.6|745|745.5|744.9|745.6|745|745.5|744.9|1
1620813420000|2021-05-12 09:57:00|745.4|744.8|745.8|745.2|745.8|745.2|745.4|744.8|1
1620813500000|2021-05-12 09:58:20|||||||||1
1620813540000|2021-05-12 09:59:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1620813550000|2021-05-12 09:59:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1620813560000|2021-05-12 09:59:20|745.4|744.8|744.9|744.3|745.4|744.8|744.9|744.3|6
1620813570000|2021-05-12 09:59:30|745|744.4|744.9|744.3|745|744.4|744.9|744.3|2
1620813590000|2021-05-12 09:59:50|745|744.4|745.1|744.5|745.1|744.5|745|744.4|6
1620813600000|2021-05-12 10:00:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1620813610000|2021-05-12 10:00:10|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|3
1620813620000|2021-05-12 10:00:20|||||||||1
1620813650000|2021-05-12 10:00:50|||||||||1
1620813660000|2021-05-12 10:01:00|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|1
1620813680000|2021-05-12 10:01:20|745.4|744.8|745.1|744.5|745.4|744.8|745.1|744.5|6
1620813700000|2021-05-12 10:01:40|745|744.4|745|744.4|745|744.4|745|744.4|4
1620813750000|2021-05-12 10:02:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1620813790000|2021-05-12 10:03:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1620813800000|2021-05-12 10:03:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|15
1620813810000|2021-05-12 10:03:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|19
1620813820000|2021-05-12 10:03:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|6
1620813860000|2021-05-12 10:04:20|||||||||1
1620813870000|2021-05-12 10:04:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|42
1620813880000|2021-05-12 10:04:40|||||||||17
1620813890000|2021-05-12 10:04:50|||||||||1
1620813910000|2021-05-12 10:05:10|||||||||13
1620813920000|2021-05-12 10:05:20|744.6|744|744.6|744|744.7|744.1|744.6|744|9
1620813930000|2021-05-12 10:05:30|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|4
1620813950000|2021-05-12 10:05:50|744.1|743.5|744|743.4|744.1|743.5|744|743.4|6
1620813960000|2021-05-12 10:06:00|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|0
1620813990000|2021-05-12 10:06:30|744|743.4|744|743.4|744|743.4|744|743.4|2
1620814000000|2021-05-12 10:06:40|743.9|743.3|743.5|742.9|743.9|743.3|743.5|742.9|46
1620814010000|2021-05-12 10:06:50|743.4|742.8|743|742.4|743.4|742.8|742.6|742|41
1620814020000|2021-05-12 10:07:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1620814030000|2021-05-12 10:07:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|9
1620814040000|2021-05-12 10:07:20|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|5
1620814050000|2021-05-12 10:07:30|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|8
1620814070000|2021-05-12 10:07:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1620814080000|2021-05-12 10:08:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|16
1620814100000|2021-05-12 10:08:20|||||||||1
1620814110000|2021-05-12 10:08:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1620814130000|2021-05-12 10:08:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1620814140000|2021-05-12 10:09:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1620814190000|2021-05-12 10:09:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1620814200000|2021-05-12 10:10:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|2
1620814270000|2021-05-12 10:11:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1620814280000|2021-05-12 10:11:20|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|6
1620814300000|2021-05-12 10:11:40|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|5
1620814310000|2021-05-12 10:11:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1620814320000|2021-05-12 10:12:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1620814330000|2021-05-12 10:12:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1620814340000|2021-05-12 10:12:20|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|3
1620814360000|2021-05-12 10:12:40|742.8|742.2|742.6|742|742.8|742.2|742.6|742|24
1620814370000|2021-05-12 10:12:50|||||||||4
1620814390000|2021-05-12 10:13:10|742.8|742.2|742.3|741.7|742.8|742.2|742.3|741.7|10
1620814400000|2021-05-12 10:13:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|14
1620814420000|2021-05-12 10:13:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620814450000|2021-05-12 10:14:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1620814460000|2021-05-12 10:14:20|||||||||5
1620814480000|2021-05-12 10:14:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620814490000|2021-05-12 10:14:50|742.6|742|742.5|741.9|742.6|742|742.5|741.9|7
1620814500000|2021-05-12 10:15:00|||||||||1
1620814520000|2021-05-12 10:15:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1620814530000|2021-05-12 10:15:30|742.5|741.9|742.6|742|742.6|742|742.5|741.9|2
1620814540000|2021-05-12 10:15:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1620814550000|2021-05-12 10:15:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|6
1620814560000|2021-05-12 10:16:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1620814570000|2021-05-12 10:16:10|||||||||19
1620814580000|2021-05-12 10:16:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1620814590000|2021-05-12 10:16:30|742.4|741.8|742.6|742|742.6|742|742.4|741.8|2
1620814610000|2021-05-12 10:16:50|||||||||2
1620814620000|2021-05-12 10:17:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1620814630000|2021-05-12 10:17:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|2
1620814640000|2021-05-12 10:17:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1620814660000|2021-05-12 10:17:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1620814670000|2021-05-12 10:17:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1620814680000|2021-05-12 10:18:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|27
1620814690000|2021-05-12 10:18:10|742|741.4|742.3|741.7|742.3|741.7|742|741.4|51
1620814710000|2021-05-12 10:18:30|||||||||3
1620814720000|2021-05-12 10:18:40|||||||||1
1620814750000|2021-05-12 10:19:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1620814800000|2021-05-12 10:20:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1620814810000|2021-05-12 10:20:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|13
1620814840000|2021-05-12 10:20:40|741.8|741.2|741.4|740.8|741.8|741.2|741.4|740.8|6
1620814860000|2021-05-12 10:21:00|741.6|741|741.9|741.3|741.9|741.3|741.6|741|22
1620814900000|2021-05-12 10:21:40|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|2
1620814910000|2021-05-12 10:21:50|||||||||6
1620814920000|2021-05-12 10:22:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|40
1620814930000|2021-05-12 10:22:10|||||||||2
1620814960000|2021-05-12 10:22:40|741.2|740.6|740.8|740.2|741.2|740.6|740.8|740.2|12
1620814970000|2021-05-12 10:22:50|740.6|740|740.6|740|740.6|740|740.6|740|9
1620814980000|2021-05-12 10:23:00|||||||||3
1620815000000|2021-05-12 10:23:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|17
1620815010000|2021-05-12 10:23:30|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|2
1620815030000|2021-05-12 10:23:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1620815040000|2021-05-12 10:24:00|||||||||4
1620815050000|2021-05-12 10:24:10|||||||||2
1620815060000|2021-05-12 10:24:20|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|3
1620815070000|2021-05-12 10:24:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|4
1620815080000|2021-05-12 10:24:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|2
1620815100000|2021-05-12 10:25:00|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|2
1620815110000|2021-05-12 10:25:10|740.6|740|740.7|740.1|740.7|740.1|740.6|740|1
1620815120000|2021-05-12 10:25:20|740.6|740|740.2|739.6|740.7|740.1|740.2|739.6|24
1620815130000|2021-05-12 10:25:30|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|0
1620815140000|2021-05-12 10:25:40|||||||||6
1620815150000|2021-05-12 10:25:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1620815160000|2021-05-12 10:26:00|740.3|739.7|740.6|740|740.6|740|740.3|739.7|27
1620815170000|2021-05-12 10:26:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1620815200000|2021-05-12 10:26:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|1
1620815210000|2021-05-12 10:26:50|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|2
1620815220000|2021-05-12 10:27:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|5
1620815230000|2021-05-12 10:27:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|4
1620815250000|2021-05-12 10:27:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1620815260000|2021-05-12 10:27:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1620815270000|2021-05-12 10:27:50|||||||||1
1620815280000|2021-05-12 10:28:00|||||||||1
1620815310000|2021-05-12 10:28:30|||||||||15
1620815370000|2021-05-12 10:29:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1620815400000|2021-05-12 10:30:00|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|4
1620815420000|2021-05-12 10:30:20|741.3|740.7|741.8|741.2|741.8|741.2|741.3|740.7|9
1620815430000|2021-05-12 10:30:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1620815460000|2021-05-12 10:31:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1620815470000|2021-05-12 10:31:10|741.7|741.1|741.6|741|741.8|741.2|741.6|741|1
1620815480000|2021-05-12 10:31:20|||||||||1
1620815530000|2021-05-12 10:32:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1620815540000|2021-05-12 10:32:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620815560000|2021-05-12 10:32:40|741.6|741|741.6|741|741.6|741|741.6|741|4
1620815580000|2021-05-12 10:33:00|||||||||1
1620815610000|2021-05-12 10:33:30|||||||||1
1620815620000|2021-05-12 10:33:40|||||||||1
1620815630000|2021-05-12 10:33:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|4
1620815640000|2021-05-12 10:34:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620815660000|2021-05-12 10:34:20|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1620815670000|2021-05-12 10:34:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|3
1620815680000|2021-05-12 10:34:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1620815690000|2021-05-12 10:34:50|||||||||2
1620815710000|2021-05-12 10:35:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1620815720000|2021-05-12 10:35:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|5
1620815730000|2021-05-12 10:35:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1620815740000|2021-05-12 10:35:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1620815750000|2021-05-12 10:35:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1620815760000|2021-05-12 10:36:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|9
1620815770000|2021-05-12 10:36:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1620815780000|2021-05-12 10:36:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1620815790000|2021-05-12 10:36:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1620815800000|2021-05-12 10:36:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620815810000|2021-05-12 10:36:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1620815820000|2021-05-12 10:37:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1620815830000|2021-05-12 10:37:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|4
1620815840000|2021-05-12 10:37:20|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|0
1620815850000|2021-05-12 10:37:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620815860000|2021-05-12 10:37:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620815870000|2021-05-12 10:37:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|3
1620815880000|2021-05-12 10:38:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|3
1620815900000|2021-05-12 10:38:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620815910000|2021-05-12 10:38:30|741.4|740.8|741.4|740.8|741.6|741|741.3|740.7|4
1620815930000|2021-05-12 10:38:50|741.6|741|741.6|741|741.6|741|741.6|741|0
1620815990000|2021-05-12 10:39:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|4
1620816020000|2021-05-12 10:40:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1620816030000|2021-05-12 10:40:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620816040000|2021-05-12 10:40:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1620816050000|2021-05-12 10:40:50|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|2
1620816070000|2021-05-12 10:41:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|7
1620816080000|2021-05-12 10:41:20|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|2
1620816090000|2021-05-12 10:41:30|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|1
1620816150000|2021-05-12 10:42:30|741.8|741.2|741.9|741.3|742.1|741.5|741.8|741.2|3
1620816160000|2021-05-12 10:42:40|742.1|741.5|741.9|741.3|742.2|741.6|741.9|741.3|2
1620816170000|2021-05-12 10:42:50|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|0
1620816190000|2021-05-12 10:43:10|742.4|741.8|742.4|741.8|742.6|742|742.4|741.8|11
1620816230000|2021-05-12 10:43:50|742.6|742|742.6|742|742.6|742|742.6|742|1
1620816240000|2021-05-12 10:44:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620816250000|2021-05-12 10:44:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1620816260000|2021-05-12 10:44:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1620816270000|2021-05-12 10:44:30|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|2
1620816280000|2021-05-12 10:44:40|742.6|742|742.4|741.8|742.6|742|742.4|741.8|0
1620816290000|2021-05-12 10:44:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1620816300000|2021-05-12 10:45:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620816330000|2021-05-12 10:45:30|742.6|742|742.6|742|742.6|742|742.6|742|10
1620816340000|2021-05-12 10:45:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1620816360000|2021-05-12 10:46:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|4
1620816370000|2021-05-12 10:46:10|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|3
1620816420000|2021-05-12 10:47:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1620816430000|2021-05-12 10:47:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1620816440000|2021-05-12 10:47:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1620816450000|2021-05-12 10:47:30|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1620816480000|2021-05-12 10:48:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|2
1620816530000|2021-05-12 10:48:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1620816550000|2021-05-12 10:49:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1620816570000|2021-05-12 10:49:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1620816580000|2021-05-12 10:49:40|742.1|741.5|742.6|742|742.6|742|742.1|741.5|4
1620816600000|2021-05-12 10:50:00|742.7|742.1|742.7|742.1|742.8|742.2|742.6|742|2
1620816630000|2021-05-12 10:50:30|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1620816640000|2021-05-12 10:50:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1620816650000|2021-05-12 10:50:50|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1620816660000|2021-05-12 10:51:00|742.6|742|743.1|742.5|743.1|742.5|742.6|742|6
1620816670000|2021-05-12 10:51:10|743.3|742.7|743.6|743|743.6|743|743.3|742.7|17
1620816680000|2021-05-12 10:51:20|||||||||3
1620816690000|2021-05-12 10:51:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1620816700000|2021-05-12 10:51:40|743.8|743.2|743.7|743.1|743.8|743.2|743.6|743|19
1620816710000|2021-05-12 10:51:50|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|30
1620816720000|2021-05-12 10:52:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1620816770000|2021-05-12 10:52:50|744.1|743.5|743.6|743|744.1|743.5|743.6|743|4
1620816780000|2021-05-12 10:53:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|10
1620816790000|2021-05-12 10:53:10|743.6|743|743.6|743|743.6|743|743.6|743|1
1620816800000|2021-05-12 10:53:20|||||||||2
1620816810000|2021-05-12 10:53:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|14
1620816820000|2021-05-12 10:53:40|743.6|743|743.8|743.2|743.8|743.2|743.6|743|4
1620816840000|2021-05-12 10:54:00|||||||||11
1620816850000|2021-05-12 10:54:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|1
1620816890000|2021-05-12 10:54:50|743.8|743.2|743.7|743.1|743.8|743.2|743.6|743|40
1620816900000|2021-05-12 10:55:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620816910000|2021-05-12 10:55:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1620816940000|2021-05-12 10:55:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620817000000|2021-05-12 10:56:40|743.6|743|743.6|743|743.6|743|743.6|743|1
1620817010000|2021-05-12 10:56:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1620817020000|2021-05-12 10:57:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1620817040000|2021-05-12 10:57:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1620817060000|2021-05-12 10:57:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1620817080000|2021-05-12 10:58:00|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1620817100000|2021-05-12 10:58:20|743.6|743|743.6|743|743.6|743|743.6|743|3
1620817110000|2021-05-12 10:58:30|743.4|742.8|743.6|743|743.6|743|743.4|742.8|0
1620817120000|2021-05-12 10:58:40|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1620817130000|2021-05-12 10:58:50|743.6|743|743.6|743|743.6|743|743.6|743|1
1620817150000|2021-05-12 10:59:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1620817190000|2021-05-12 10:59:50|||||||||1
1620817210000|2021-05-12 11:00:10|743.6|743|743.6|743|743.6|743|743.6|743|0
1620817220000|2021-05-12 11:00:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1620817230000|2021-05-12 11:00:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1620817240000|2021-05-12 11:00:40|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|3
1620817250000|2021-05-12 11:00:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1620817260000|2021-05-12 11:01:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1620817270000|2021-05-12 11:01:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1620817290000|2021-05-12 11:01:30|742.6|742|742.6|742|742.7|742.1|742.6|742|4
1620817300000|2021-05-12 11:01:40|||||||||1
1620817310000|2021-05-12 11:01:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1620817320000|2021-05-12 11:02:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620817330000|2021-05-12 11:02:10|742.6|742|742.8|742.2|742.8|742.2|742.6|742|1
1620817380000|2021-05-12 11:03:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1620817420000|2021-05-12 11:03:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1620817430000|2021-05-12 11:03:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620817450000|2021-05-12 11:04:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1620817480000|2021-05-12 11:04:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1620817500000|2021-05-12 11:05:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1620817510000|2021-05-12 11:05:10|||||||||4
1620817530000|2021-05-12 11:05:30|742.6|742|742.3|741.7|742.6|742|742.3|741.7|4
1620817560000|2021-05-12 11:06:00|742.4|741.8|742.6|742|742.6|742|742.4|741.8|8
1620817570000|2021-05-12 11:06:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1620817580000|2021-05-12 11:06:20|742.3|741.7|741.9|741.3|742.3|741.7|741.9|741.3|6
1620817590000|2021-05-12 11:06:30|741.8|741.2|741.4|740.8|741.8|741.2|741.4|740.8|3
1620817600000|2021-05-12 11:06:40|||||||||4
1620817620000|2021-05-12 11:07:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620817630000|2021-05-12 11:07:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1620817640000|2021-05-12 11:07:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|5
1620817650000|2021-05-12 11:07:30|741.2|740.6|741.3|740.7|741.4|740.8|741.2|740.6|1
1620817660000|2021-05-12 11:07:40|||||||||1
1620817670000|2021-05-12 11:07:50|741.4|740.8|741.6|741|741.6|741|741.4|740.8|2
1620817680000|2021-05-12 11:08:00|741.4|740.8|741.4|740.8|741.6|741|741.4|740.8|2
1620817690000|2021-05-12 11:08:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|1
1620817700000|2021-05-12 11:08:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|1
1620817720000|2021-05-12 11:08:40|741.6|741|741.4|740.8|741.6|741|741.4|740.8|1
1620817730000|2021-05-12 11:08:50|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|10
1620817750000|2021-05-12 11:09:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1620817780000|2021-05-12 11:09:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1620817810000|2021-05-12 11:10:10|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|0
1620817850000|2021-05-12 11:10:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1620817860000|2021-05-12 11:11:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620817870000|2021-05-12 11:11:10|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|2
1620817880000|2021-05-12 11:11:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|5
1620817900000|2021-05-12 11:11:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|4
1620817930000|2021-05-12 11:12:10|741.1|740.5|741.1|740.5|741.1|740.5|740.9|740.3|5
1620817960000|2021-05-12 11:12:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1620817970000|2021-05-12 11:12:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1620817980000|2021-05-12 11:13:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620818040000|2021-05-12 11:14:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1620818080000|2021-05-12 11:14:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1620818100000|2021-05-12 11:15:00|740.8|740.2|740.1|739.5|740.8|740.2|740.1|739.5|21
1620818110000|2021-05-12 11:15:10|740|739.4|740|739.4|740|739.4|740|739.4|2
1620818140000|2021-05-12 11:15:40|740.1|739.5|740.5|739.9|740.5|739.9|740.1|739.5|4
1620818180000|2021-05-12 11:16:20|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|6
1620818190000|2021-05-12 11:16:30|||||||||1
1620818210000|2021-05-12 11:16:50|740.3|739.7|741.1|740.5|741.1|740.5|740.3|739.7|17
1620818260000|2021-05-12 11:17:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|5
1620818310000|2021-05-12 11:18:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|6
1620818320000|2021-05-12 11:18:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1620818330000|2021-05-12 11:18:50|||||||||1
1620818360000|2021-05-12 11:19:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1620818380000|2021-05-12 11:19:40|||||||||1
1620818390000|2021-05-12 11:19:50|||||||||1
1620818400000|2021-05-12 11:20:00|||||||||1
1620818430000|2021-05-12 11:20:30|||||||||32
1620818440000|2021-05-12 11:20:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1620818450000|2021-05-12 11:20:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1620818500000|2021-05-12 11:21:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1620818530000|2021-05-12 11:22:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|4
1620818540000|2021-05-12 11:22:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1620818550000|2021-05-12 11:22:30|740.6|740|740.3|739.7|740.6|740|740.3|739.7|9
1620818600000|2021-05-12 11:23:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1620818610000|2021-05-12 11:23:30|||||||||1
1620818660000|2021-05-12 11:24:20|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1620818710000|2021-05-12 11:25:10|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|3
1620818740000|2021-05-12 11:25:40|||||||||1
1620818750000|2021-05-12 11:25:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|10
1620818760000|2021-05-12 11:26:00|740.1|739.5|740|739.4|740.1|739.5|740|739.4|1
1620818770000|2021-05-12 11:26:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1620818780000|2021-05-12 11:26:20|740|739.4|740|739.4|740|739.4|740|739.4|8
1620818790000|2021-05-12 11:26:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1620818820000|2021-05-12 11:27:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|12
1620818830000|2021-05-12 11:27:10|740.3|739.7|740|739.4|740.3|739.7|740|739.4|8
1620818840000|2021-05-12 11:27:20|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|7
1620818850000|2021-05-12 11:27:30|740|739.4|740|739.4|740|739.4|740|739.4|1
1620818890000|2021-05-12 11:28:10|||||||||5
1620818900000|2021-05-12 11:28:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|1
1620818950000|2021-05-12 11:29:10|740.1|739.5|740.5|739.9|740.5|739.9|740|739.4|9
1620818960000|2021-05-12 11:29:20|740.6|740|740.7|740.1|740.7|740.1|740.5|739.9|1
1620818980000|2021-05-12 11:29:40|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|2
1620818990000|2021-05-12 11:29:50|740.6|740|740.7|740.1|740.8|740.2|740.6|740|16
1620819000000|2021-05-12 11:30:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1620819010000|2021-05-12 11:30:10|740.6|740|740.3|739.7|740.6|740|740.3|739.7|3
1620819020000|2021-05-12 11:30:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1620819030000|2021-05-12 11:30:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|4
1620819050000|2021-05-12 11:30:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|12
1620819060000|2021-05-12 11:31:00|741.3|740.7|741.6|741|741.6|741|741.3|740.7|1
1620819070000|2021-05-12 11:31:10|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|6
1620819080000|2021-05-12 11:31:20|741.8|741.2|741.6|741|741.8|741.2|741.6|741|1
1620819100000|2021-05-12 11:31:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1620819110000|2021-05-12 11:31:50|||||||||2
1620819120000|2021-05-12 11:32:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1620819130000|2021-05-12 11:32:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1620819180000|2021-05-12 11:33:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620819200000|2021-05-12 11:33:20|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|2
1620819210000|2021-05-12 11:33:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1620819220000|2021-05-12 11:33:40|||||||||1
1620819320000|2021-05-12 11:35:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1620819440000|2021-05-12 11:37:20|741.6|741|741.4|740.8|741.6|741|741.4|740.8|9
1620819460000|2021-05-12 11:37:40|741.6|741|741.6|741|741.6|741|741.6|741|0
1620819470000|2021-05-12 11:37:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1620819480000|2021-05-12 11:38:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1620819600000|2021-05-12 11:40:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1620819610000|2021-05-12 11:40:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620819620000|2021-05-12 11:40:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1620819670000|2021-05-12 11:41:10|||||||||1
1620819690000|2021-05-12 11:41:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1620819700000|2021-05-12 11:41:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1620819720000|2021-05-12 11:42:00|||||||||1
1620819730000|2021-05-12 11:42:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|2
1620819740000|2021-05-12 11:42:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1620819770000|2021-05-12 11:42:50|||||||||1
1620819800000|2021-05-12 11:43:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1620819810000|2021-05-12 11:43:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1620819830000|2021-05-12 11:43:50|||||||||1
1620819890000|2021-05-12 11:44:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1620819910000|2021-05-12 11:45:10|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1620819940000|2021-05-12 11:45:40|740.6|740|740.6|740|740.6|740|740.6|740|2
1620819960000|2021-05-12 11:46:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1620820010000|2021-05-12 11:46:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1620820030000|2021-05-12 11:47:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|5
1620820040000|2021-05-12 11:47:20|||||||||4
1620820070000|2021-05-12 11:47:50|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1620820080000|2021-05-12 11:48:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1620820100000|2021-05-12 11:48:20|||||||||1
1620820170000|2021-05-12 11:49:30|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|0
1620820200000|2021-05-12 11:50:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1620820210000|2021-05-12 11:50:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1620820220000|2021-05-12 11:50:20|740.6|740|740.6|740|740.6|740|740.6|740|1
1620820250000|2021-05-12 11:50:50|||||||||1
1620820300000|2021-05-12 11:51:40|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|4
1620820320000|2021-05-12 11:52:00|740.6|740|740.6|740|740.6|740|740.4|739.8|6
1620820330000|2021-05-12 11:52:10|740.8|740.2|741.3|740.7|741.3|740.7|740.8|740.2|9
1620820350000|2021-05-12 11:52:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1620820370000|2021-05-12 11:52:50|||||||||1
1620820380000|2021-05-12 11:53:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|7
1620820390000|2021-05-12 11:53:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1620820400000|2021-05-12 11:53:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1620820410000|2021-05-12 11:53:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1620820440000|2021-05-12 11:54:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1620820490000|2021-05-12 11:54:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1620820500000|2021-05-12 11:55:00|||||||||1
1620820530000|2021-05-12 11:55:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|7
1620820540000|2021-05-12 11:55:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1620820590000|2021-05-12 11:56:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1620820610000|2021-05-12 11:56:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|0
1620820620000|2021-05-12 11:57:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1620820630000|2021-05-12 11:57:10|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|5
1620820640000|2021-05-12 11:57:20|741.2|740.6|741.3|740.7|741.4|740.8|741.2|740.6|5
1620820650000|2021-05-12 11:57:30|||||||||2
1620820690000|2021-05-12 11:58:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1620820730000|2021-05-12 11:58:50|||||||||2
1620820740000|2021-05-12 11:59:00|||||||||1
1620820770000|2021-05-12 11:59:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1620820790000|2021-05-12 11:59:50|||||||||3
1620820800000|2021-05-12 12:00:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|4
1620820810000|2021-05-12 12:00:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1620820820000|2021-05-12 12:00:20|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|2
1620820830000|2021-05-12 12:00:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620820860000|2021-05-12 12:01:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1620820890000|2021-05-12 12:01:30|||||||||2
1620820900000|2021-05-12 12:01:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1620820920000|2021-05-12 12:02:00|||||||||9
1620820930000|2021-05-12 12:02:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1620820940000|2021-05-12 12:02:20|741.1|740.5|740.8|740.2|741.2|740.6|740.8|740.2|3
1620820950000|2021-05-12 12:02:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1620821000000|2021-05-12 12:03:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1620821020000|2021-05-12 12:03:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620821030000|2021-05-12 12:03:50|740.6|740|740.4|739.8|740.6|740|740.4|739.8|0
1620821060000|2021-05-12 12:04:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1620821070000|2021-05-12 12:04:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620821080000|2021-05-12 12:04:40|740.6|740|740.6|740|740.6|740|740.6|740|1
1620821090000|2021-05-12 12:04:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1620821120000|2021-05-12 12:05:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1620821150000|2021-05-12 12:05:50|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|18
1620821160000|2021-05-12 12:06:00|740|739.4|740|739.4|740|739.4|740|739.4|11
1620821170000|2021-05-12 12:06:10|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|2
1620821180000|2021-05-12 12:06:20|740|739.4|740|739.4|740|739.4|740|739.4|10
1620821190000|2021-05-12 12:06:30|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|0
1620821200000|2021-05-12 12:06:40|||||||||2
1620821210000|2021-05-12 12:06:50|740.1|739.5|739.6|739|740.1|739.5|739.6|739|14
1620821240000|2021-05-12 12:07:20|||||||||2
1620821250000|2021-05-12 12:07:30|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|20
1620821270000|2021-05-12 12:07:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1620821280000|2021-05-12 12:08:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1620821290000|2021-05-12 12:08:10|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|5
1620821310000|2021-05-12 12:08:30|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|1
1620821320000|2021-05-12 12:08:40|||||||||2
1620821330000|2021-05-12 12:08:50|738.8|738.2|739|738.4|739|738.4|738.8|738.2|13
1620821340000|2021-05-12 12:09:00|739.1|738.5|738.1|737.5|739.1|738.5|738.1|737.5|10
1620821350000|2021-05-12 12:09:10|737.9|737.3|737.8|737.2|738.1|737.5|737.6|737|27
1620821360000|2021-05-12 12:09:20|||||||||4
1620821370000|2021-05-12 12:09:30|||||||||1
1620821390000|2021-05-12 12:09:50|738.1|737.5|738.2|737.6|738.3|737.7|738.1|737.5|16
1620821400000|2021-05-12 12:10:00|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|3
1620821410000|2021-05-12 12:10:10|738.3|737.7|738.5|737.9|738.6|738|738.3|737.7|5
1620821420000|2021-05-12 12:10:20|738.6|738|738.6|738|738.6|738|738.6|738|0
1620821500000|2021-05-12 12:11:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|14
1620821510000|2021-05-12 12:11:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1620821540000|2021-05-12 12:12:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1620821550000|2021-05-12 12:12:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1620821580000|2021-05-12 12:13:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1620821590000|2021-05-12 12:13:10|||||||||2
1620821600000|2021-05-12 12:13:20|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|2
1620821610000|2021-05-12 12:13:30|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|1
1620821630000|2021-05-12 12:13:50|||||||||1
1620821640000|2021-05-12 12:14:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|6
1620821650000|2021-05-12 12:14:10|739|738.4|739|738.4|739.1|738.5|739|738.4|14
1620821660000|2021-05-12 12:14:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|1
1620821670000|2021-05-12 12:14:30|||||||||1
1620821680000|2021-05-12 12:14:40|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|2
1620821690000|2021-05-12 12:14:50|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|2
1620821700000|2021-05-12 12:15:00|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|3
1620821720000|2021-05-12 12:15:20|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|7
1620821730000|2021-05-12 12:15:30|738.8|738.2|738.3|737.7|738.8|738.2|738.3|737.7|13
1620821740000|2021-05-12 12:15:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|8
1620821750000|2021-05-12 12:15:50|738.3|737.7|738.1|737.5|738.3|737.7|737.8|737.2|49
1620821760000|2021-05-12 12:16:00|738|737.4|737.8|737.2|738.1|737.5|737.7|737.1|53
1620821770000|2021-05-12 12:16:10|737.7|737.1|737.6|737|737.7|737.1|737.6|737|3
1620821780000|2021-05-12 12:16:20|||||||||1
1620821790000|2021-05-12 12:16:30|||||||||1
1620821800000|2021-05-12 12:16:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|13
1620821810000|2021-05-12 12:16:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|9
1620821820000|2021-05-12 12:17:00|||||||||2
1620821830000|2021-05-12 12:17:10|738|737.4|738|737.4|738|737.4|738|737.4|8
1620821840000|2021-05-12 12:17:20|737.8|737.2|738|737.4|738|737.4|737.8|737.2|15
1620821850000|2021-05-12 12:17:30|738.1|737.5|738.1|737.5|738.1|737.5|738|737.4|0
1620821880000|2021-05-12 12:18:00|||||||||2
1620821890000|2021-05-12 12:18:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|5
1620821930000|2021-05-12 12:18:50|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|1
1620821940000|2021-05-12 12:19:00|738.1|737.5|738|737.4|738.1|737.5|738|737.4|6
1620821950000|2021-05-12 12:19:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1620821960000|2021-05-12 12:19:20|||||||||5
1620821970000|2021-05-12 12:19:30|738|737.4|738|737.4|738|737.4|738|737.4|3
1620821980000|2021-05-12 12:19:40|737.8|737.2|737.1|736.5|737.8|737.2|737.1|736.5|36
1620821990000|2021-05-12 12:19:50|737.4|736.8|737.4|736.8|737.4|736.8|737.2|736.6|15
1620822010000|2021-05-12 12:20:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|1
1620822020000|2021-05-12 12:20:20|||||||||2
1620822030000|2021-05-12 12:20:30|||||||||1
1620822040000|2021-05-12 12:20:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|7
1620822050000|2021-05-12 12:20:50|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|1
1620822060000|2021-05-12 12:21:00|||||||||1
1620822070000|2021-05-12 12:21:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|3
1620822080000|2021-05-12 12:21:20|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|0
1620822090000|2021-05-12 12:21:30|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|6
1620822100000|2021-05-12 12:21:40|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|2
1620822110000|2021-05-12 12:21:50|737.6|737|737.6|737|737.6|737|737.6|737|3
1620822120000|2021-05-12 12:22:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|2
1620822130000|2021-05-12 12:22:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1620822140000|2021-05-12 12:22:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1620822150000|2021-05-12 12:22:30|||||||||2
1620822160000|2021-05-12 12:22:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|25
1620822170000|2021-05-12 12:22:50|737.6|737|737.7|737.1|737.7|737.1|737.6|737|2
1620822210000|2021-05-12 12:23:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1620822230000|2021-05-12 12:23:50|||||||||1
1620822250000|2021-05-12 12:24:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1620822260000|2021-05-12 12:24:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1620822280000|2021-05-12 12:24:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|5
1620822290000|2021-05-12 12:24:50|737.6|737|737.6|737|737.7|737.1|737.6|737|2
1620822300000|2021-05-12 12:25:00|||||||||1
1620822310000|2021-05-12 12:25:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|10
1620822320000|2021-05-12 12:25:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1620822330000|2021-05-12 12:25:30|737.6|737|737.6|737|737.6|737|737.6|737|0
1620822350000|2021-05-12 12:25:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|5
1620822360000|2021-05-12 12:26:00|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|15
1620822400000|2021-05-12 12:26:40|||||||||4
1620822420000|2021-05-12 12:27:00|||||||||1
1620822430000|2021-05-12 12:27:10|||||||||1
1620822440000|2021-05-12 12:27:20|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|1
1620822450000|2021-05-12 12:27:30|737.5|736.9|737.5|736.9|737.6|737|737.4|736.8|9
1620822490000|2021-05-12 12:28:10|737.6|737|737.8|737.2|737.8|737.2|737.6|737|10
1620822500000|2021-05-12 12:28:20|||||||||1
1620822510000|2021-05-12 12:28:30|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|4
1620822520000|2021-05-12 12:28:40|737.6|737|737.6|737|737.7|737.1|737.6|737|2
1620822530000|2021-05-12 12:28:50|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|1
1620822550000|2021-05-12 12:29:10|737.6|737|737.6|737|737.6|737|737.5|736.9|3
1620822560000|2021-05-12 12:29:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|2
1620822570000|2021-05-12 12:29:30|||||||||15
1620822580000|2021-05-12 12:29:40|||||||||1
1620822590000|2021-05-12 12:29:50|||||||||2
1620822600000|2021-05-12 12:30:00|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|14
1620822610000|2021-05-12 12:30:10|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|1
1620822620000|2021-05-12 12:30:20|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|16
1620822630000|2021-05-12 12:30:30|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|15
1620822640000|2021-05-12 12:30:40|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|13
1620822650000|2021-05-12 12:30:50|737|736.4|737.3|736.7|737.3|736.7|736.9|736.3|5
1620822660000|2021-05-12 12:31:00|737.2|736.6|737|736.4|737.2|736.6|737|736.4|4
1620822670000|2021-05-12 12:31:10|737.1|736.5|737|736.4|737.1|736.5|737|736.4|11
1620822680000|2021-05-12 12:31:20|737.1|736.5|737.3|736.7|737.3|736.7|737|736.4|3
1620822690000|2021-05-12 12:31:30|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|4
1620822700000|2021-05-12 12:31:40|737.1|736.5|737.3|736.7|737.5|736.9|737.1|736.5|4
1620822710000|2021-05-12 12:31:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|3
1620822720000|2021-05-12 12:32:00|737.3|736.7|737.6|737|737.6|737|737.2|736.6|7
1620822730000|2021-05-12 12:32:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|3
1620822740000|2021-05-12 12:32:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|15
1620822750000|2021-05-12 12:32:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1620822760000|2021-05-12 12:32:40|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|1
1620822770000|2021-05-12 12:32:50|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|2
1620822780000|2021-05-12 12:33:00|737.6|737|737.3|736.7|737.6|737|737.3|736.7|6
1620822790000|2021-05-12 12:33:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|3
1620822800000|2021-05-12 12:33:20|737.7|737.1|737.7|737.1|737.7|737.1|737.5|736.9|3
1620822810000|2021-05-12 12:33:30|737.6|737|737.7|737.1|737.8|737.2|737.6|737|5
1620822820000|2021-05-12 12:33:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1620822840000|2021-05-12 12:34:00|737.5|736.9|737|736.4|737.5|736.9|737|736.4|7
1620822850000|2021-05-12 12:34:10|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|6
1620822860000|2021-05-12 12:34:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1620822870000|2021-05-12 12:34:30|737|736.4|737|736.4|737|736.4|737|736.4|1
1620822880000|2021-05-12 12:34:40|737.1|736.5|737|736.4|737.1|736.5|737|736.4|0
1620822890000|2021-05-12 12:34:50|736.9|736.3|737|736.4|737|736.4|736.9|736.3|4
1620822900000|2021-05-12 12:35:00|736.9|736.3|736.6|736|736.9|736.3|736.6|736|9
1620822910000|2021-05-12 12:35:10|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|12
1620822920000|2021-05-12 12:35:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|3
1620822930000|2021-05-12 12:35:30|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|5
1620822940000|2021-05-12 12:35:40|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|3
1620822950000|2021-05-12 12:35:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1620822960000|2021-05-12 12:36:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|6
1620822970000|2021-05-12 12:36:10|736.1|735.5|736.2|735.6|736.4|735.8|736.1|735.5|3
1620822980000|2021-05-12 12:36:20|736.4|735.8|736.6|736|736.6|736|736.4|735.8|12
1620822990000|2021-05-12 12:36:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|4
1620823000000|2021-05-12 12:36:40|736.6|736|736.6|736|736.6|736|736.5|735.9|10
1620823010000|2021-05-12 12:36:50|736.7|736.1|737.2|736.6|737.2|736.6|736.7|736.1|5
1620823020000|2021-05-12 12:37:00|737.1|736.5|737.1|736.5|737.3|736.7|737.1|736.5|3
1620823030000|2021-05-12 12:37:10|737|736.4|737.1|736.5|737.1|736.5|736.9|736.3|2
1620823040000|2021-05-12 12:37:20|||||||||2
1620823050000|2021-05-12 12:37:30|737.2|736.6|737.1|736.5|737.2|736.6|737|736.4|2
1620823060000|2021-05-12 12:37:40|737|736.4|736.9|736.3|737|736.4|736.9|736.3|0
1620823070000|2021-05-12 12:37:50|737|736.4|737.1|736.5|737.2|736.6|737|736.4|1
1620823080000|2021-05-12 12:38:00|737.3|736.7|737.6|737|737.6|737|737.3|736.7|2
1620823090000|2021-05-12 12:38:10|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|0
1620823100000|2021-05-12 12:38:20|||||||||1
1620823110000|2021-05-12 12:38:30|737.1|736.5|737.2|736.6|737.3|736.7|737.1|736.5|7
1620823120000|2021-05-12 12:38:40|737.3|736.7|737.6|737|737.6|737|737.3|736.7|0
1620823140000|2021-05-12 12:39:00|737.8|737.2|737.7|737.1|737.8|737.2|737.7|737.1|3
1620823150000|2021-05-12 12:39:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|9
1620823170000|2021-05-12 12:39:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|6
1620823180000|2021-05-12 12:39:40|||||||||1
1620823190000|2021-05-12 12:39:50|||||||||1
1620823200000|2021-05-12 12:40:00|738|737.4|738.1|737.5|738.1|737.5|738|737.4|1
1620823210000|2021-05-12 12:40:10|738|737.4|738|737.4|738|737.4|738|737.4|1
1620823220000|2021-05-12 12:40:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|1
1620823230000|2021-05-12 12:40:30|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|0
1620823240000|2021-05-12 12:40:40|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1620823250000|2021-05-12 12:40:50|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|5
1620823260000|2021-05-12 12:41:00|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|1
1620823270000|2021-05-12 12:41:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1620823280000|2021-05-12 12:41:20|738.5|737.9|738.6|738|738.6|738|738.5|737.9|6
1620823290000|2021-05-12 12:41:30|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|2
1620823300000|2021-05-12 12:41:40|738.6|738|738.6|738|738.6|738|738.5|737.9|1
1620823310000|2021-05-12 12:41:50|738.7|738.1|738.6|738|738.8|738.2|738.6|738|7
1620823330000|2021-05-12 12:42:10|738.5|737.9|738.3|737.7|738.6|738|738.3|737.7|4
1620823340000|2021-05-12 12:42:20|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1620823350000|2021-05-12 12:42:30|738.6|738|738.6|738|738.6|738|738.6|738|1
1620823360000|2021-05-12 12:42:40|||||||||4
1620823380000|2021-05-12 12:43:00|||||||||5
1620823390000|2021-05-12 12:43:10|738.7|738.1|738.6|738|738.7|738.1|738.6|738|7
1620823400000|2021-05-12 12:43:20|||||||||7
1620823410000|2021-05-12 12:43:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1620823420000|2021-05-12 12:43:40|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1620823430000|2021-05-12 12:43:50|738.6|738|739|738.4|739|738.4|738.6|738|7
1620823450000|2021-05-12 12:44:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|10
1620823460000|2021-05-12 12:44:20|739.3|738.7|739|738.4|739.3|738.7|739|738.4|5
1620823470000|2021-05-12 12:44:30|739.1|738.5|739.1|738.5|739.2|738.6|739.1|738.5|13
1620823480000|2021-05-12 12:44:40|739.2|738.6|739|738.4|739.2|738.6|738.8|738.2|28
1620823490000|2021-05-12 12:44:50|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|1
1620826200000|2021-05-12 13:30:00|740.4|739.8|738.9|738.3|740.4|739.8|738.3|737.7|86
1620826210000|2021-05-12 13:30:10|738.8|738.2|738.7|738.1|739.8|739.2|738.7|738.1|45
1620826220000|2021-05-12 13:30:20|738.9|738.3|737.8|737.2|738.9|738.3|737.8|737.2|42
1620826230000|2021-05-12 13:30:30|738|737.4|737.6|737|738|737.4|736.7|736.1|42
1620826240000|2021-05-12 13:30:40|737.8|737.2|737.3|736.7|738.1|737.5|736.8|736.2|53
1620826250000|2021-05-12 13:30:50|737.5|736.9|736.6|736|737.7|737.1|735.9|735.3|80
1620826260000|2021-05-12 13:31:00|736.8|736.2|737.1|736.5|737.1|736.5|736.3|735.7|76
1620826270000|2021-05-12 13:31:10|737|736.4|737|736.4|737.1|736.5|736.7|736.1|30
1620826280000|2021-05-12 13:31:20|737.1|736.5|738|737.4|738.1|737.5|737|736.4|34
1620826290000|2021-05-12 13:31:30|737.7|737.1|737.3|736.7|738.3|737.7|737.2|736.6|58
1620826300000|2021-05-12 13:31:40|737.1|736.5|736.8|736.2|737.8|737.2|736.3|735.7|142
1620826310000|2021-05-12 13:31:50|736.7|736.1|736.7|736.1|737.3|736.7|736.6|736|72
1620826320000|2021-05-12 13:32:00|736.6|736|736.2|735.6|736.7|736.1|736.1|735.5|52
1620826330000|2021-05-12 13:32:10|736.1|735.5|736.5|735.9|736.6|736|736|735.4|54
1620826340000|2021-05-12 13:32:20|736.2|735.6|736.6|736|736.6|736|736.1|735.5|14
1620826350000|2021-05-12 13:32:30|736.5|735.9|736.1|735.5|736.8|736.2|736.1|735.5|22
1620826360000|2021-05-12 13:32:40|736.2|735.6|735.9|735.3|736.2|735.6|735.9|735.3|23
1620826370000|2021-05-12 13:32:50|736.1|735.5|736.6|736|736.6|736|736.1|735.5|25
1620826380000|2021-05-12 13:33:00|736.8|736.2|736.6|736|736.8|736.2|735.9|735.3|53
1620826390000|2021-05-12 13:33:10|736.8|736.2|736.1|735.5|736.8|736.2|736.1|735.5|18
1620826400000|2021-05-12 13:33:20|736.3|735.7|737|736.4|737|736.4|736.3|735.7|13
1620826410000|2021-05-12 13:33:30|737.1|736.5|737.1|736.5|737.1|736.5|736.6|736|12
1620826420000|2021-05-12 13:33:40|737|736.4|737.1|736.5|737.1|736.5|736.8|736.2|20
1620826430000|2021-05-12 13:33:50|737.2|736.6|736.8|736.2|737.3|736.7|736.8|736.2|22
1620826440000|2021-05-12 13:34:00|736.6|736|737.1|736.5|737.1|736.5|736.2|735.6|38
1620826450000|2021-05-12 13:34:10|737|736.4|737.1|736.5|737.2|736.6|736.8|736.2|13
1620826460000|2021-05-12 13:34:20|736.8|736.2|737.5|736.9|737.5|736.9|736.8|736.2|23
1620826470000|2021-05-12 13:34:30|737.6|737|738|737.4|738.1|737.5|737.3|736.7|39
1620826480000|2021-05-12 13:34:40|737.8|737.2|738|737.4|738.1|737.5|737.6|737|33
1620826490000|2021-05-12 13:34:50|738.1|737.5|738.2|737.6|738.5|737.9|738.1|737.5|19
1620826500000|2021-05-12 13:35:00|738.3|737.7|737.7|737.1|738.3|737.7|737.6|737|23
1620826510000|2021-05-12 13:35:10|737.8|737.2|737.6|737|738.1|737.5|737.6|737|21
1620826520000|2021-05-12 13:35:20|737.5|736.9|737.2|736.6|737.5|736.9|737.1|736.5|39
1620826530000|2021-05-12 13:35:30|737.3|736.7|736.8|736.2|737.7|737.1|736.8|736.2|104
1620826540000|2021-05-12 13:35:40|737|736.4|737.5|736.9|737.5|736.9|737|736.4|16
1620826550000|2021-05-12 13:35:50|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|10
1620826560000|2021-05-12 13:36:00|736.8|736.2|737.5|736.9|737.5|736.9|736.8|736.2|23
1620826570000|2021-05-12 13:36:10|737.3|736.7|737.6|737|737.6|737|737.3|736.7|4
1620826580000|2021-05-12 13:36:20|737.5|736.9|737.7|737.1|737.8|737.2|737.3|736.7|19
1620826590000|2021-05-12 13:36:30|737.8|737.2|737.5|736.9|737.8|737.2|737.3|736.7|27
1620826600000|2021-05-12 13:36:40|737.3|736.7|737.3|736.7|737.3|736.7|737.1|736.5|18
1620826610000|2021-05-12 13:36:50|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|3
1620826620000|2021-05-12 13:37:00|737.1|736.5|737|736.4|737.1|736.5|736.8|736.2|16
1620826630000|2021-05-12 13:37:10|737.1|736.5|737.6|737|737.6|737|737.1|736.5|12
1620826640000|2021-05-12 13:37:20|737.7|737.1|738.6|738|738.6|738|737.7|737.1|38
1620826650000|2021-05-12 13:37:30|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|12
1620826660000|2021-05-12 13:37:40|739.1|738.5|739.1|738.5|739.1|738.5|738.8|738.2|31
1620826670000|2021-05-12 13:37:50|739.3|738.7|739.8|739.2|739.8|739.2|739.3|738.7|32
1620826680000|2021-05-12 13:38:00|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|23
1620826690000|2021-05-12 13:38:10|739.9|739.3|740.2|739.6|740.2|739.6|739.9|739.3|9
1620826700000|2021-05-12 13:38:20|740.3|739.7|740.3|739.7|740.3|739.7|740.1|739.5|15
1620826710000|2021-05-12 13:38:30|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|35
1620826720000|2021-05-12 13:38:40|740.1|739.5|740.2|739.6|740.3|739.7|740.1|739.5|21
1620826730000|2021-05-12 13:38:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|37
1620826740000|2021-05-12 13:39:00|739.8|739.2|739.6|739|739.8|739.2|739.2|738.6|16
1620826750000|2021-05-12 13:39:10|739.8|739.2|739.4|738.8|739.8|739.2|739.3|738.7|16
1620826760000|2021-05-12 13:39:20|739.3|738.7|739.4|738.8|739.6|739|739.2|738.6|13
1620826770000|2021-05-12 13:39:30|739.3|738.7|739.6|739|739.6|739|739.3|738.7|9
1620826780000|2021-05-12 13:39:40|739.4|738.8|739.6|739|739.6|739|739.4|738.8|15
1620826790000|2021-05-12 13:39:50|739.3|738.7|740.1|739.5|740.1|739.5|739.3|738.7|8
1620826800000|2021-05-12 13:40:00|739.9|739.3|739.4|738.8|739.9|739.3|739.3|738.7|20
1620826810000|2021-05-12 13:40:10|739.3|738.7|738.8|738.2|739.4|738.8|738.8|738.2|20
1620826820000|2021-05-12 13:40:20|738.9|738.3|739.1|738.5|739.3|738.7|738.9|738.3|20
1620826830000|2021-05-12 13:40:30|738.8|738.2|739.1|738.5|739.6|739|738.8|738.2|24
1620826840000|2021-05-12 13:40:40|739.3|738.7|739.3|738.7|739.3|738.7|738.8|738.2|15
1620826850000|2021-05-12 13:40:50|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|10
1620826860000|2021-05-12 13:41:00|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|9
1620826870000|2021-05-12 13:41:10|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|1
1620826880000|2021-05-12 13:41:20|739.3|738.7|739.8|739.2|739.8|739.2|739.3|738.7|13
1620826890000|2021-05-12 13:41:30|739.7|739.1|739.1|738.5|739.7|739.1|739.1|738.5|71
1620826900000|2021-05-12 13:41:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|46
1620826910000|2021-05-12 13:41:50|739.4|738.8|740.1|739.5|740.1|739.5|739.4|738.8|27
1620826920000|2021-05-12 13:42:00|739.8|739.2|740.1|739.5|740.3|739.7|739.8|739.2|50
1620826930000|2021-05-12 13:42:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|25
1620826940000|2021-05-12 13:42:20|740.5|739.9|740.1|739.5|740.5|739.9|740.1|739.5|22
1620826950000|2021-05-12 13:42:30|740.2|739.6|739.9|739.3|740.3|739.7|739.9|739.3|9
1620826960000|2021-05-12 13:42:40|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|5
1620826970000|2021-05-12 13:42:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1620826980000|2021-05-12 13:43:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|15
1620826990000|2021-05-12 13:43:10|740.5|739.9|740.2|739.6|740.5|739.9|740.1|739.5|27
1620827000000|2021-05-12 13:43:20|740.3|739.7|740.3|739.7|740.3|739.7|740.1|739.5|6
1620827010000|2021-05-12 13:43:30|740.2|739.6|740.2|739.6|740.3|739.7|740.1|739.5|7
1620827020000|2021-05-12 13:43:40|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|20
1620827030000|2021-05-12 13:43:50|739.7|739.1|739.8|739.2|739.8|739.2|739.3|738.7|45
1620827040000|2021-05-12 13:44:00|739.6|739|739.9|739.3|739.9|739.3|739.3|738.7|9
1620827050000|2021-05-12 13:44:10|740.1|739.5|739.9|739.3|740.2|739.6|739.9|739.3|16
1620827060000|2021-05-12 13:44:20|740.1|739.5|739.7|739.1|740.1|739.5|739.7|739.1|18
1620827070000|2021-05-12 13:44:30|739.8|739.2|739.7|739.1|740.2|739.6|739.7|739.1|26
1620827080000|2021-05-12 13:44:40|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|4
1620827090000|2021-05-12 13:44:50|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|11
1620827100000|2021-05-12 13:45:00|739.8|739.2|738.3|737.7|739.8|739.2|738.3|737.7|102
1620827110000|2021-05-12 13:45:10|738.4|737.8|738.4|737.8|738.7|738.1|738.3|737.7|38
1620827120000|2021-05-12 13:45:20|738.3|737.7|738.4|737.8|738.6|738|738.3|737.7|31
1620827130000|2021-05-12 13:45:30|738.6|738|738.8|738.2|738.9|738.3|738.6|738|2
1620827140000|2021-05-12 13:45:40|738.7|738.1|738.9|738.3|739.1|738.5|738.6|738|19
1620827150000|2021-05-12 13:45:50|738.8|738.2|738.9|738.3|738.9|738.3|738.6|738|8
1620827160000|2021-05-12 13:46:00|739.1|738.5|739.7|739.1|739.7|739.1|739.1|738.5|11
1620827170000|2021-05-12 13:46:10|739.6|739|740.2|739.6|740.3|739.7|739.3|738.7|70
1620827180000|2021-05-12 13:46:20|740.3|739.7|740.1|739.5|740.5|739.9|740.1|739.5|22
1620827190000|2021-05-12 13:46:30|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|32
1620827200000|2021-05-12 13:46:40|740.4|739.8|741|740.4|741|740.4|740.3|739.7|43
1620827210000|2021-05-12 13:46:50|741.2|740.6|741.3|740.7|741.3|740.7|741|740.4|31
1620827220000|2021-05-12 13:47:00|741.2|740.6|740.7|740.1|741.3|740.7|740.7|740.1|27
1620827230000|2021-05-12 13:47:10|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|7
1620827240000|2021-05-12 13:47:20|741|740.4|740.8|740.2|741.3|740.7|740.6|740|36
1620827250000|2021-05-12 13:47:30|740.7|740.1|740.8|740.2|741.2|740.6|740.7|740.1|19
1620827260000|2021-05-12 13:47:40|740.9|740.3|741.3|740.7|741.3|740.7|740.9|740.3|10
1620827270000|2021-05-12 13:47:50|741|740.4|741|740.4|741.3|740.7|741|740.4|13
1620827280000|2021-05-12 13:48:00|740.9|740.3|740.7|740.1|741.2|740.6|740.5|739.9|38
1620827290000|2021-05-12 13:48:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|7
1620827300000|2021-05-12 13:48:20|740.8|740.2|740.8|740.2|740.8|740.2|740.5|739.9|15
1620827310000|2021-05-12 13:48:30|740.7|740.1|741.3|740.7|741.3|740.7|740.7|740.1|80
1620827320000|2021-05-12 13:48:40|||||||||18
1620827330000|2021-05-12 13:48:50|741|740.4|741.3|740.7|741.3|740.7|741|740.4|8
1620827340000|2021-05-12 13:49:00|741.5|740.9|741.2|740.6|741.5|740.9|741|740.4|14
1620827350000|2021-05-12 13:49:10|741.3|740.7|741|740.4|741.3|740.7|740.9|740.3|4
1620827360000|2021-05-12 13:49:20|740.9|740.3|741.3|740.7|741.3|740.7|740.9|740.3|9
1620827370000|2021-05-12 13:49:30|741.2|740.6|741.3|740.7|741.4|740.8|741|740.4|16
1620827380000|2021-05-12 13:49:40|741|740.4|741.3|740.7|741.4|740.8|741|740.4|21
1620827390000|2021-05-12 13:49:50|741|740.4|740.8|740.2|741|740.4|740.8|740.2|9
1620827400000|2021-05-12 13:50:00|740.9|740.3|740.5|739.9|741|740.4|740.5|739.9|18
1620827410000|2021-05-12 13:50:10|740.6|740|740.8|740.2|740.8|740.2|740.6|740|6
1620827420000|2021-05-12 13:50:20|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|8
1620827430000|2021-05-12 13:50:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|12
1620827440000|2021-05-12 13:50:40|740.7|740.1|741|740.4|741|740.4|740.7|740.1|11
1620827450000|2021-05-12 13:50:50|740.9|740.3|741|740.4|741|740.4|740.8|740.2|8
1620827460000|2021-05-12 13:51:00|740.9|740.3|740.8|740.2|741|740.4|740.8|740.2|5
1620827470000|2021-05-12 13:51:10|740.7|740.1|740.7|740.1|740.7|740.1|740.5|739.9|14
1620827480000|2021-05-12 13:51:20|740.8|740.2|741|740.4|741|740.4|740.8|740.2|3
1620827490000|2021-05-12 13:51:30|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|14
1620827500000|2021-05-12 13:51:40|741.3|740.7|741|740.4|741.3|740.7|741|740.4|16
1620827510000|2021-05-12 13:51:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|17
1620827520000|2021-05-12 13:52:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|9
1620827530000|2021-05-12 13:52:10|741.2|740.6|741|740.4|741.3|740.7|741|740.4|10
1620827540000|2021-05-12 13:52:20|||||||||4
1620827550000|2021-05-12 13:52:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|52
1620827560000|2021-05-12 13:52:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|5
1620827570000|2021-05-12 13:52:50|741|740.4|741.3|740.7|741.5|740.9|741|740.4|19
1620827580000|2021-05-12 13:53:00|741.5|740.9|741.9|741.3|742|741.4|741.3|740.7|112
1620827590000|2021-05-12 13:53:10|742|741.4|742.7|742.1|742.7|742.1|742|741.4|64
1620827600000|2021-05-12 13:53:20|742.8|742.2|743|742.4|743|742.4|742.8|742.2|22
1620827610000|2021-05-12 13:53:30|||||||||18
1620827620000|2021-05-12 13:53:40|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|25
1620827630000|2021-05-12 13:53:50|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|14
1620827640000|2021-05-12 13:54:00|742.7|742.1|742.6|742|742.8|742.2|742.5|741.9|25
1620827650000|2021-05-12 13:54:10|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|8
1620827660000|2021-05-12 13:54:20|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|10
1620827670000|2021-05-12 13:54:30|742.3|741.7|742.2|741.6|742.4|741.8|742.2|741.6|10
1620827680000|2021-05-12 13:54:40|742.3|741.7|741.8|741.2|742.3|741.7|741.8|741.2|5
1620827690000|2021-05-12 13:54:50|741.9|741.3|741.4|740.8|741.9|741.3|741.4|740.8|19
1620827700000|2021-05-12 13:55:00|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|8
1620827710000|2021-05-12 13:55:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|31
1620827720000|2021-05-12 13:55:20|740.7|740.1|740.8|740.2|740.8|740.2|740.5|739.9|48
1620827730000|2021-05-12 13:55:30|740.7|740.1|740.5|739.9|740.8|740.2|740.5|739.9|5
1620827740000|2021-05-12 13:55:40|740.8|740.2|741|740.4|741.2|740.6|740.8|740.2|42
1620827750000|2021-05-12 13:55:50|740.9|740.3|741.3|740.7|741.3|740.7|740.9|740.3|10
1620827760000|2021-05-12 13:56:00|741.4|740.8|741|740.4|741.4|740.8|741|740.4|23
1620827770000|2021-05-12 13:56:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|7
1620827780000|2021-05-12 13:56:20|741|740.4|741|740.4|741|740.4|741|740.4|9
1620827790000|2021-05-12 13:56:30|741.3|740.7|741|740.4|741.3|740.7|741|740.4|19
1620827800000|2021-05-12 13:56:40|||||||||1
1620827810000|2021-05-12 13:56:50|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|14
1620827820000|2021-05-12 13:57:00|741.3|740.7|741.9|741.3|741.9|741.3|741.3|740.7|15
1620827830000|2021-05-12 13:57:10|742|741.4|742.4|741.8|742.5|741.9|742|741.4|45
1620827840000|2021-05-12 13:57:20|742.3|741.7|742.9|742.3|742.9|742.3|742.3|741.7|12
1620827850000|2021-05-12 13:57:30|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|7
1620827860000|2021-05-12 13:57:40|742.8|742.2|742.6|742|742.8|742.2|742.5|741.9|6
1620827870000|2021-05-12 13:57:50|742.8|742.2|742.9|742.3|743|742.4|742.5|741.9|25
1620827880000|2021-05-12 13:58:00|742.8|742.2|742.9|742.3|743|742.4|742.8|742.2|15
1620827890000|2021-05-12 13:58:10|742.8|742.2|742.3|741.7|742.8|742.2|742.3|741.7|13
1620827900000|2021-05-12 13:58:20|742.5|741.9|742.5|741.9|742.5|741.9|742.3|741.7|17
1620827910000|2021-05-12 13:58:30|742.4|741.8|742.6|742|742.6|742|742.4|741.8|16
1620827920000|2021-05-12 13:58:40|742.5|741.9|742.5|741.9|742.8|742.2|742.5|741.9|10
1620827930000|2021-05-12 13:58:50|742.3|741.7|742|741.4|742.3|741.7|742|741.4|12
1620827940000|2021-05-12 13:59:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1620827950000|2021-05-12 13:59:10|741.7|741.1|741.9|741.3|742|741.4|741.7|741.1|7
1620827960000|2021-05-12 13:59:20|742|741.4|741.8|741.2|742|741.4|741.8|741.2|2
1620827970000|2021-05-12 13:59:30|741.9|741.3|742|741.4|742.3|741.7|741.9|741.3|7
1620827980000|2021-05-12 13:59:40|741.8|741.2|741.3|740.7|741.8|741.2|741.2|740.6|33
1620827990000|2021-05-12 13:59:50|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|7
1620828000000|2021-05-12 14:00:00|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|35
1620828010000|2021-05-12 14:00:10|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|5
1620828020000|2021-05-12 14:00:20|741.2|740.6|741.4|740.8|741.5|740.9|741.2|740.6|12
1620828030000|2021-05-12 14:00:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|1
1620828040000|2021-05-12 14:00:40|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|3
1620828050000|2021-05-12 14:00:50|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|4
1620828060000|2021-05-12 14:01:00|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|8
1620828070000|2021-05-12 14:01:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|5
1620828090000|2021-05-12 14:01:30|741|740.4|741|740.4|741|740.4|741|740.4|6
1620828100000|2021-05-12 14:01:40|740.8|740.2|741|740.4|741|740.4|740.8|740.2|20
1620828110000|2021-05-12 14:01:50|740.9|740.3|741|740.4|741|740.4|740.8|740.2|10
1620828120000|2021-05-12 14:02:00|740.9|740.3|741.5|740.9|741.5|740.9|740.8|740.2|49
1620828130000|2021-05-12 14:02:10|741.3|740.7|741.3|740.7|741.5|740.9|741.3|740.7|19
1620828140000|2021-05-12 14:02:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|2
1620828150000|2021-05-12 14:02:30|741.4|740.8|741.5|740.9|741.5|740.9|741.3|740.7|4
1620828160000|2021-05-12 14:02:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1620828170000|2021-05-12 14:02:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|5
1620828180000|2021-05-12 14:03:00|741.5|740.9|741.9|741.3|742|741.4|741.5|740.9|8
1620828190000|2021-05-12 14:03:10|742|741.4|742|741.4|742|741.4|741.8|741.2|10
1620828200000|2021-05-12 14:03:20|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|1
1620828210000|2021-05-12 14:03:30|742|741.4|741.8|741.2|742|741.4|741.8|741.2|8
1620828220000|2021-05-12 14:03:40|||||||||4
1620828230000|2021-05-12 14:03:50|741.9|741.3|742|741.4|742.2|741.6|741.9|741.3|13
1620828240000|2021-05-12 14:04:00|742.2|741.6|742|741.4|742.2|741.6|742|741.4|1
1620828250000|2021-05-12 14:04:10|742.2|741.6|741.7|741.1|742.2|741.6|741.7|741.1|10
1620828260000|2021-05-12 14:04:20|741.5|740.9|741.5|740.9|741.7|741.1|741.5|740.9|1
1620828270000|2021-05-12 14:04:30|741.7|741.1|741.8|741.2|741.9|741.3|741.5|740.9|12
1620828280000|2021-05-12 14:04:40|741.7|741.1|741|740.4|741.7|741.1|741|740.4|11
1620828290000|2021-05-12 14:04:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1620828300000|2021-05-12 14:05:00|741|740.4|741|740.4|741|740.4|741|740.4|4
1620828310000|2021-05-12 14:05:10|||||||||1
1620828320000|2021-05-12 14:05:20|741.2|740.6|741.2|740.6|741.2|740.6|741|740.4|4
1620828330000|2021-05-12 14:05:30|741|740.4|741.4|740.8|741.4|740.8|741|740.4|11
1620828340000|2021-05-12 14:05:40|741.3|740.7|741.2|740.6|741.4|740.8|741|740.4|16
1620828350000|2021-05-12 14:05:50|741|740.4|741.2|740.6|741.3|740.7|741|740.4|2
1620828360000|2021-05-12 14:06:00|741|740.4|741.4|740.8|741.4|740.8|741|740.4|31
1620828370000|2021-05-12 14:06:10|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|6
1620828380000|2021-05-12 14:06:20|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|6
1620828390000|2021-05-12 14:06:30|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|7
1620828410000|2021-05-12 14:06:50|741.5|740.9|741.7|741.1|741.8|741.2|741.5|740.9|29
1620828420000|2021-05-12 14:07:00|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|8
1620828430000|2021-05-12 14:07:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1620828440000|2021-05-12 14:07:20|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|7
1620828450000|2021-05-12 14:07:30|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|4
1620828460000|2021-05-12 14:07:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1620828470000|2021-05-12 14:07:50|741.7|741.1|741.4|740.8|741.7|741.1|741.3|740.7|9
1620828480000|2021-05-12 14:08:00|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|2
1620828490000|2021-05-12 14:08:10|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|14
1620828500000|2021-05-12 14:08:20|741|740.4|741.2|740.6|741.3|740.7|741|740.4|17
1620828510000|2021-05-12 14:08:30|741|740.4|741|740.4|741.3|740.7|741|740.4|9
1620828520000|2021-05-12 14:08:40|740.8|740.2|740.3|739.7|740.8|740.2|740.3|739.7|54
1620828530000|2021-05-12 14:08:50|740|739.4|740.2|739.6|740.2|739.6|740|739.4|14
1620828540000|2021-05-12 14:09:00|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|21
1620828550000|2021-05-12 14:09:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1620828560000|2021-05-12 14:09:20|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|8
1620828570000|2021-05-12 14:09:30|740.7|740.1|740.7|740.1|740.8|740.2|740.5|739.9|9
1620828580000|2021-05-12 14:09:40|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|3
1620828590000|2021-05-12 14:09:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1620828600000|2021-05-12 14:10:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|14
1620828610000|2021-05-12 14:10:10|740.9|740.3|740.8|740.2|741|740.4|740.8|740.2|19
1620828620000|2021-05-12 14:10:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1620828630000|2021-05-12 14:10:30|740.9|740.3|740.9|740.3|741|740.4|740.8|740.2|2
1620828640000|2021-05-12 14:10:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|3
1620828650000|2021-05-12 14:10:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|1
1620828660000|2021-05-12 14:11:00|741|740.4|740.9|740.3|741|740.4|740.8|740.2|0
1620828670000|2021-05-12 14:11:10|740.8|740.2|740.5|739.9|740.8|740.2|740.5|739.9|4
1620828680000|2021-05-12 14:11:20|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|13
1620828690000|2021-05-12 14:11:30|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|14
1620828700000|2021-05-12 14:11:40|740.8|740.2|740.7|740.1|740.8|740.2|740.5|739.9|5
1620828710000|2021-05-12 14:11:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|8
1620828720000|2021-05-12 14:12:00|740.3|739.7|740.5|739.9|740.8|740.2|740.3|739.7|14
1620828730000|2021-05-12 14:12:10|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|13
1620828740000|2021-05-12 14:12:20|740.4|739.8|740.5|739.9|740.5|739.9|740.3|739.7|6
1620828750000|2021-05-12 14:12:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|6
1620828760000|2021-05-12 14:12:40|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|15
1620828770000|2021-05-12 14:12:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1620828780000|2021-05-12 14:13:00|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|6
1620828790000|2021-05-12 14:13:10|740.7|740.1|740.5|739.9|740.8|740.2|740.5|739.9|6
1620828800000|2021-05-12 14:13:20|740.8|740.2|740.7|740.1|740.8|740.2|740.5|739.9|19
1620828810000|2021-05-12 14:13:30|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|3
1620828820000|2021-05-12 14:13:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1620828830000|2021-05-12 14:13:50|||||||||1
1620828840000|2021-05-12 14:14:00|740.4|739.8|740.4|739.8|740.5|739.9|740.3|739.7|6
1620828850000|2021-05-12 14:14:10|740.5|739.9|740.9|740.3|741|740.4|740.4|739.8|19
1620828860000|2021-05-12 14:14:20|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|25
1620828870000|2021-05-12 14:14:30|741.3|740.7|741.2|740.6|741.3|740.7|741|740.4|6
1620828880000|2021-05-12 14:14:40|741.3|740.7|741|740.4|741.3|740.7|741|740.4|11
1620828890000|2021-05-12 14:14:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|15
1620828900000|2021-05-12 14:15:00|741.5|740.9|742|741.4|742|741.4|741.5|740.9|29
1620828910000|2021-05-12 14:15:10|741.8|741.2|742.3|741.7|742.3|741.7|741.8|741.2|23
1620828920000|2021-05-12 14:15:20|742.5|741.9|742.4|741.8|742.5|741.9|742.3|741.7|26
1620828930000|2021-05-12 14:15:30|742.5|741.9|742.3|741.7|742.7|742.1|742.3|741.7|25
1620828940000|2021-05-12 14:15:40|742.2|741.6|742|741.4|742.3|741.7|742|741.4|42
1620828950000|2021-05-12 14:15:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|39
1620828960000|2021-05-12 14:16:00|742|741.4|741.8|741.2|742|741.4|741.8|741.2|10
1620828970000|2021-05-12 14:16:10|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|14
1620828980000|2021-05-12 14:16:20|741.5|740.9|741.7|741.1|741.7|741.1|741.4|740.8|17
1620828990000|2021-05-12 14:16:30|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|8
1620829000000|2021-05-12 14:16:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|2
1620829010000|2021-05-12 14:16:50|741.3|740.7|741.3|740.7|741.3|740.7|741|740.4|19
1620829020000|2021-05-12 14:17:00|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|7
1620829030000|2021-05-12 14:17:10|741.7|741.1|741.4|740.8|741.7|741.1|741.3|740.7|7
1620829040000|2021-05-12 14:17:20|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|4
1620829050000|2021-05-12 14:17:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|6
1620829060000|2021-05-12 14:17:40|741.4|740.8|741.4|740.8|741.5|740.9|741.3|740.7|3
1620829070000|2021-05-12 14:17:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1620829080000|2021-05-12 14:18:00|741.3|740.7|741.4|740.8|741.5|740.9|741.3|740.7|4
1620829090000|2021-05-12 14:18:10|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1620829100000|2021-05-12 14:18:20|741.5|740.9|742.2|741.6|742.2|741.6|741.5|740.9|15
1620829110000|2021-05-12 14:18:30|742|741.4|741.8|741.2|742|741.4|741.8|741.2|7
1620829120000|2021-05-12 14:18:40|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|10
1620829130000|2021-05-12 14:18:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|5
1620829140000|2021-05-12 14:19:00|741.2|740.6|740.8|740.2|741.2|740.6|740.8|740.2|28
1620829150000|2021-05-12 14:19:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|4
1620829160000|2021-05-12 14:19:20|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|5
1620829170000|2021-05-12 14:19:30|741.3|740.7|741.4|740.8|741.5|740.9|741.3|740.7|3
1620829180000|2021-05-12 14:19:40|741.3|740.7|741.5|740.9|741.7|741.1|741.3|740.7|4
1620829190000|2021-05-12 14:19:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|6
1620829200000|2021-05-12 14:20:00|741.7|741.1|741.7|741.1|741.8|741.2|741.5|740.9|5
1620829210000|2021-05-12 14:20:10|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|2
1620829220000|2021-05-12 14:20:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|8
1620829230000|2021-05-12 14:20:30|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|1
1620829240000|2021-05-12 14:20:40|742|741.4|742|741.4|742|741.4|741.9|741.3|7
1620829250000|2021-05-12 14:20:50|741.9|741.3|742|741.4|742|741.4|741.8|741.2|12
1620829260000|2021-05-12 14:21:00|742.7|742.1|742.7|742.1|743|742.4|742.5|741.9|34
1620829270000|2021-05-12 14:21:10|742.5|741.9|742.8|742.2|742.9|742.3|742.5|741.9|10
1620829280000|2021-05-12 14:21:20|742.5|741.9|742.5|741.9|742.8|742.2|742.5|741.9|26
1620829290000|2021-05-12 14:21:30|742.7|742.1|742.3|741.7|742.8|742.2|742.3|741.7|3
1620829300000|2021-05-12 14:21:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|20
1620829310000|2021-05-12 14:21:50|741.7|741.1|742.2|741.6|742.2|741.6|741.5|740.9|37
1620829320000|2021-05-12 14:22:00|742.3|741.7|742|741.4|742.3|741.7|742|741.4|13
1620829330000|2021-05-12 14:22:10|741.8|741.2|742|741.4|742|741.4|741.8|741.2|14
1620829340000|2021-05-12 14:22:20|742.3|741.7|741.8|741.2|742.3|741.7|741.8|741.2|31
1620829350000|2021-05-12 14:22:30|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|19
1620829360000|2021-05-12 14:22:40|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|11
1620829370000|2021-05-12 14:22:50|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|3
1620829380000|2021-05-12 14:23:00|741.5|740.9|741.3|740.7|741.8|741.2|741.3|740.7|13
1620829390000|2021-05-12 14:23:10|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|9
1620829400000|2021-05-12 14:23:20|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|4
1620829410000|2021-05-12 14:23:30|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|60
1620829420000|2021-05-12 14:23:40|741.3|740.7|741.8|741.2|741.8|741.2|741.3|740.7|15
1620829430000|2021-05-12 14:23:50|741.7|741.1|741.8|741.2|741.9|741.3|741.7|741.1|15
1620829440000|2021-05-12 14:24:00|741.7|741.1|741.7|741.1|741.7|741.1|741.5|740.9|9
1620829450000|2021-05-12 14:24:10|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|21
1620829460000|2021-05-12 14:24:20|741.3|740.7|740.8|740.2|741.3|740.7|740.8|740.2|33
1620829470000|2021-05-12 14:24:30|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|32
1620829480000|2021-05-12 14:24:40|740.4|739.8|740.5|739.9|740.7|740.1|740.3|739.7|18
1620829490000|2021-05-12 14:24:50|740.7|740.1|740.8|740.2|740.8|740.2|740.5|739.9|9
1620829500000|2021-05-12 14:25:00|740.7|740.1|740.3|739.7|740.8|740.2|740|739.4|18
1620829510000|2021-05-12 14:25:10|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|17
1620829520000|2021-05-12 14:25:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1620829530000|2021-05-12 14:25:30|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|3
1620829540000|2021-05-12 14:25:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1620829550000|2021-05-12 14:25:50|740.9|740.3|740.9|740.3|741|740.4|740.8|740.2|4
1620829560000|2021-05-12 14:26:00|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|2
1620829570000|2021-05-12 14:26:10|740.9|740.3|741.3|740.7|741.3|740.7|740.9|740.3|7
1620829580000|2021-05-12 14:26:20|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|15
1620829590000|2021-05-12 14:26:30|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|10
1620829600000|2021-05-12 14:26:40|741.2|740.6|741.5|740.9|741.5|740.9|741|740.4|16
1620829610000|2021-05-12 14:26:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|1
1620829620000|2021-05-12 14:27:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|12
1620829630000|2021-05-12 14:27:10|||||||||1
1620829650000|2021-05-12 14:27:30|||||||||1
1620829660000|2021-05-12 14:27:40|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|3
1620829670000|2021-05-12 14:27:50|741.8|741.2|741.7|741.1|742|741.4|741.7|741.1|33
1620829680000|2021-05-12 14:28:00|741.5|740.9|741.5|740.9|741.7|741.1|741.5|740.9|8
1620829690000|2021-05-12 14:28:10|741.7|741.1|741.7|741.1|741.8|741.2|741.5|740.9|1
1620829700000|2021-05-12 14:28:20|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|18
1620829710000|2021-05-12 14:28:30|741.3|740.7|741.2|740.6|741.4|740.8|741|740.4|15
1620829720000|2021-05-12 14:28:40|741|740.4|741.5|740.9|741.5|740.9|741|740.4|13
1620829730000|2021-05-12 14:28:50|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|5
1620829740000|2021-05-12 14:29:00|741.2|740.6|741.2|740.6|741.3|740.7|741|740.4|9
1620829750000|2021-05-12 14:29:10|741.3|740.7|741|740.4|741.3|740.7|741|740.4|1
1620829760000|2021-05-12 14:29:20|741.2|740.6|741|740.4|741.2|740.6|741|740.4|3
1620829770000|2021-05-12 14:29:30|740.9|740.3|740.8|740.2|741|740.4|740.8|740.2|13
1620829780000|2021-05-12 14:29:40|740.9|740.3|740.8|740.2|740.9|740.3|740.5|739.9|13
1620829790000|2021-05-12 14:29:50|740.7|740.1|740.8|740.2|740.8|740.2|740.5|739.9|13
1620829800000|2021-05-12 14:30:00|741|740.4|741|740.4|741|740.4|740.8|740.2|20
1620829810000|2021-05-12 14:30:10|740.9|740.3|741|740.4|741|740.4|740.8|740.2|9
1620829820000|2021-05-12 14:30:20|740.9|740.3|740.9|740.3|741|740.4|740.7|740.1|127
1620829830000|2021-05-12 14:30:30|741|740.4|740.5|739.9|741|740.4|740.5|739.9|7
1620829840000|2021-05-12 14:30:40|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|2
1620829850000|2021-05-12 14:30:50|740.4|739.8|740.2|739.6|740.4|739.8|740|739.4|33
1620829860000|2021-05-12 14:31:00|740.3|739.7|740|739.4|740.3|739.7|740|739.4|4
1620829870000|2021-05-12 14:31:10|740.2|739.6|740|739.4|740.3|739.7|740|739.4|15
1620829880000|2021-05-12 14:31:20|739.9|739.3|739.6|739|740|739.4|739.6|739|21
1620829890000|2021-05-12 14:31:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|16
1620829900000|2021-05-12 14:31:40|739.7|739.1|739.7|739.1|739.8|739.2|739.6|739|9
1620829910000|2021-05-12 14:31:50|739.8|739.2|739.8|739.2|739.9|739.3|739.7|739.1|27
1620829920000|2021-05-12 14:32:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|5
1620829930000|2021-05-12 14:32:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|21
1620829940000|2021-05-12 14:32:20|||||||||4
1620829950000|2021-05-12 14:32:30|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|11
1620829960000|2021-05-12 14:32:40|739.1|738.5|739.1|738.5|739.1|738.5|738.8|738.2|14
1620829970000|2021-05-12 14:32:50|738.9|738.3|739.1|738.5|739.1|738.5|738.8|738.2|19
1620829980000|2021-05-12 14:33:00|738.9|738.3|739.3|738.7|739.3|738.7|738.9|738.3|11
1620829990000|2021-05-12 14:33:10|739.2|738.6|739.2|738.6|739.6|739|739.2|738.6|58
1620830000000|2021-05-12 14:33:20|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|12
1620830010000|2021-05-12 14:33:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|4
1620830020000|2021-05-12 14:33:40|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|12
1620830030000|2021-05-12 14:33:50|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|8
1620830040000|2021-05-12 14:34:00|739.1|738.5|739.1|738.5|739.1|738.5|738.8|738.2|18
1620830050000|2021-05-12 14:34:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|5
1620830060000|2021-05-12 14:34:20|738.8|738.2|738.8|738.2|739.1|738.5|738.8|738.2|13
1620830070000|2021-05-12 14:34:30|738.6|738|738.7|738.1|738.8|738.2|738.6|738|27
1620830080000|2021-05-12 14:34:40|738.6|738|738.6|738|738.8|738.2|738.6|738|12
1620830090000|2021-05-12 14:34:50|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|17
1620830100000|2021-05-12 14:35:00|738.9|738.3|738.8|738.2|739.1|738.5|738.8|738.2|5
1620830110000|2021-05-12 14:35:10|738.9|738.3|739.3|738.7|739.3|738.7|738.9|738.3|19
1620830120000|2021-05-12 14:35:20|739.4|738.8|739.5|738.9|739.6|739|739.3|738.7|18
1620830130000|2021-05-12 14:35:30|739.4|738.8|739.3|738.7|739.5|738.9|739.3|738.7|5
1620830150000|2021-05-12 14:35:50|739.4|738.8|739.3|738.7|739.5|738.9|739.1|738.5|15
1620830160000|2021-05-12 14:36:00|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|8
1620830170000|2021-05-12 14:36:10|739.2|738.6|739.3|738.7|739.3|738.7|739.1|738.5|3
1620830180000|2021-05-12 14:36:20|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|8
1620830190000|2021-05-12 14:36:30|739.3|738.7|738.8|738.2|739.3|738.7|738.8|738.2|8
1620830200000|2021-05-12 14:36:40|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|11
1620830210000|2021-05-12 14:36:50|739.3|738.7|739.3|738.7|739.5|738.9|739.3|738.7|14
1620830220000|2021-05-12 14:37:00|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|8
1620830230000|2021-05-12 14:37:10|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|5
1620830240000|2021-05-12 14:37:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|13
1620830250000|2021-05-12 14:37:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|15
1620830260000|2021-05-12 14:37:40|||||||||1
1620830270000|2021-05-12 14:37:50|739.7|739.1|739.9|739.3|740|739.4|739.7|739.1|136
1620830280000|2021-05-12 14:38:00|739.8|739.2|739.7|739.1|739.9|739.3|739.5|738.9|10
1620830290000|2021-05-12 14:38:10|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|41
1620830300000|2021-05-12 14:38:20|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|4
1620830310000|2021-05-12 14:38:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|6
1620830330000|2021-05-12 14:38:50|739.5|738.9|739.5|738.9|739.5|738.9|739.3|738.7|2
1620830340000|2021-05-12 14:39:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|10
1620830350000|2021-05-12 14:39:10|739.5|738.9|739.5|738.9|739.7|739.1|739.5|738.9|39
1620830360000|2021-05-12 14:39:20|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|8
1620830370000|2021-05-12 14:39:30|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|4
1620830390000|2021-05-12 14:39:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|10
1620830400000|2021-05-12 14:40:00|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|45
1620830410000|2021-05-12 14:40:10|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|6
1620830420000|2021-05-12 14:40:20|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|3
1620830430000|2021-05-12 14:40:30|739.6|739|739.7|739.1|739.8|739.2|739.6|739|15
1620830440000|2021-05-12 14:40:40|739.5|738.9|739.5|738.9|739.8|739.2|739.5|738.9|7
1620830450000|2021-05-12 14:40:50|739.6|739|739.5|738.9|739.8|739.2|739.5|738.9|5
1620830460000|2021-05-12 14:41:00|739.7|739.1|739.7|739.1|739.8|739.2|739.5|738.9|9
1620830470000|2021-05-12 14:41:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|1
1620830490000|2021-05-12 14:41:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|2
1620830500000|2021-05-12 14:41:40|||||||||1
1620830510000|2021-05-12 14:41:50|739.5|738.9|739.5|738.9|739.7|739.1|739.5|738.9|8
1620830520000|2021-05-12 14:42:00|739.4|738.8|739.4|738.8|739.5|738.9|739.3|738.7|15
1620830530000|2021-05-12 14:42:10|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|11
1620830540000|2021-05-12 14:42:20|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|4
1620830550000|2021-05-12 14:42:30|739.4|738.8|739.2|738.6|739.5|738.9|739.1|738.5|4
1620830560000|2021-05-12 14:42:40|739.3|738.7|739.4|738.8|739.4|738.8|739.2|738.6|37
1620830570000|2021-05-12 14:42:50|739.3|738.7|739.2|738.6|739.3|738.7|739.1|738.5|13
1620830580000|2021-05-12 14:43:00|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|4
1620830590000|2021-05-12 14:43:10|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|5
1620830600000|2021-05-12 14:43:20|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|14
1620830610000|2021-05-12 14:43:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|1
1620830620000|2021-05-12 14:43:40|739.4|738.8|739.5|738.9|739.7|739.1|739.4|738.8|12
1620830630000|2021-05-12 14:43:50|||||||||1
1620830640000|2021-05-12 14:44:00|739.7|739.1|739.8|739.2|739.8|739.2|739.5|738.9|7
1620830650000|2021-05-12 14:44:10|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|13
1620830660000|2021-05-12 14:44:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|9
1620830670000|2021-05-12 14:44:30|740|739.4|740|739.4|740|739.4|740|739.4|14
1620830680000|2021-05-12 14:44:40|740.2|739.6|740.5|739.9|740.5|739.9|740.2|739.6|9
1620830690000|2021-05-12 14:44:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1620830700000|2021-05-12 14:45:00|||||||||3
1620830710000|2021-05-12 14:45:10|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|3
1620830720000|2021-05-12 14:45:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1620830730000|2021-05-12 14:45:30|740|739.4|740|739.4|740|739.4|740|739.4|0
1620830740000|2021-05-12 14:45:40|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|5
1620830750000|2021-05-12 14:45:50|739.8|739.2|739.5|738.9|739.8|739.2|739.5|738.9|5
1620830760000|2021-05-12 14:46:00|739.3|738.7|739.1|738.5|739.4|738.8|739.1|738.5|7
1620830770000|2021-05-12 14:46:10|738.9|738.3|738.9|738.3|739.1|738.5|738.8|738.2|19
1620830780000|2021-05-12 14:46:20|739.1|738.5|738.9|738.3|739.1|738.5|738.9|738.3|0
1620830790000|2021-05-12 14:46:30|739.1|738.5|739.1|738.5|739.1|738.5|738.9|738.3|6
1620830800000|2021-05-12 14:46:40|738.8|738.2|739.1|738.5|739.1|738.5|738.8|738.2|4
1620830810000|2021-05-12 14:46:50|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|6
1620830820000|2021-05-12 14:47:00|738.8|738.2|739.1|738.5|739.1|738.5|738.8|738.2|5
1620830830000|2021-05-12 14:47:10|738.8|738.2|738.6|738|738.8|738.2|738.6|738|26
1620830840000|2021-05-12 14:47:20|738.7|738.1|738.3|737.7|738.7|738.1|738.3|737.7|3
1620830850000|2021-05-12 14:47:30|738.1|737.5|738.1|737.5|738.1|737.5|737.9|737.3|20
1620830860000|2021-05-12 14:47:40|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|5
1620830870000|2021-05-12 14:47:50|||||||||2
1620830880000|2021-05-12 14:48:00|737.6|737|737.6|737|737.6|737|737.6|737|13
1620830890000|2021-05-12 14:48:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|23
1620830900000|2021-05-12 14:48:20|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|10
1620830910000|2021-05-12 14:48:30|736.9|736.3|736.3|735.7|737.1|736.5|736.3|735.7|34
1620830920000|2021-05-12 14:48:40|736.2|735.6|736.5|735.9|736.5|735.9|736.1|735.5|53
1620830930000|2021-05-12 14:48:50|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|25
1620830940000|2021-05-12 14:49:00|736.3|735.7|736.6|736|736.6|736|736.2|735.6|25
1620830950000|2021-05-12 14:49:10|736.5|735.9|736.6|736|736.6|736|736.5|735.9|35
1620830960000|2021-05-12 14:49:20|736.7|736.1|736.3|735.7|736.7|736.1|736.3|735.7|44
1620830970000|2021-05-12 14:49:30|736.6|736|736.6|736|736.6|736|736.5|735.9|11
1620830980000|2021-05-12 14:49:40|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|22
1620830990000|2021-05-12 14:49:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|12
1620831000000|2021-05-12 14:50:00|736.1|735.5|736|735.4|736.1|735.5|735.8|735.2|21
1620831010000|2021-05-12 14:50:10|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|4
1620831020000|2021-05-12 14:50:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|33
1620831030000|2021-05-12 14:50:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|11
1620831040000|2021-05-12 14:50:40|736|735.4|736|735.4|736.1|735.5|735.8|735.2|21
1620831050000|2021-05-12 14:50:50|736.1|735.5|735.8|735.2|736.1|735.5|735.8|735.2|17
1620831060000|2021-05-12 14:51:00|||||||||2
1620831070000|2021-05-12 14:51:10|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|14
1620831080000|2021-05-12 14:51:20|736.5|735.9|736.1|735.5|736.5|735.9|736.1|735.5|6
1620831090000|2021-05-12 14:51:30|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|8
1620831100000|2021-05-12 14:51:40|736.2|735.6|736.3|735.7|736.5|735.9|736.2|735.6|8
1620831110000|2021-05-12 14:51:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|7
1620831120000|2021-05-12 14:52:00|736.6|736|736.3|735.7|736.6|736|736.3|735.7|7
1620831130000|2021-05-12 14:52:10|736.2|735.6|736.3|735.7|736.3|735.7|736.1|735.5|12
1620831140000|2021-05-12 14:52:20|736.2|735.6|736.5|735.9|736.5|735.9|736.2|735.6|4
1620831150000|2021-05-12 14:52:30|736.3|735.7|735.7|735.1|736.3|735.7|735.7|735.1|26
1620831160000|2021-05-12 14:52:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1620831170000|2021-05-12 14:52:50|735.8|735.2|735.6|735|735.8|735.2|735.6|735|11
1620831180000|2021-05-12 14:53:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|36
1620831190000|2021-05-12 14:53:10|735.3|734.7|735.3|734.7|735.6|735|735.3|734.7|19
1620831200000|2021-05-12 14:53:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|20
1620831210000|2021-05-12 14:53:30|735.3|734.7|735.6|735|735.6|735|735.3|734.7|9
1620831220000|2021-05-12 14:53:40|735.8|735.2|736|735.4|736.1|735.5|735.8|735.2|12
1620831230000|2021-05-12 14:53:50|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|3
1620831240000|2021-05-12 14:54:00|735.8|735.2|736|735.4|736.1|735.5|735.7|735.1|15
1620831250000|2021-05-12 14:54:10|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|4
1620831260000|2021-05-12 14:54:20|736|735.4|736.1|735.5|736.1|735.5|736|735.4|6
1620831270000|2021-05-12 14:54:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|18
1620831280000|2021-05-12 14:54:40|736|735.4|735.8|735.2|736.1|735.5|735.8|735.2|16
1620831290000|2021-05-12 14:54:50|735.6|735|735.8|735.2|735.8|735.2|735.6|735|15
1620831300000|2021-05-12 14:55:00|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|8
1620831310000|2021-05-12 14:55:10|735.6|735|735.7|735.1|735.8|735.2|735.6|735|10
1620831320000|2021-05-12 14:55:20|735.8|735.2|735.6|735|735.8|735.2|735.5|734.9|3
1620831330000|2021-05-12 14:55:30|735.5|734.9|735.6|735|735.6|735|735.5|734.9|4
1620831340000|2021-05-12 14:55:40|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|11
1620831350000|2021-05-12 14:55:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|5
1620831360000|2021-05-12 14:56:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|14
1620831370000|2021-05-12 14:56:10|||||||||3
1620831380000|2021-05-12 14:56:20|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|9
1620831390000|2021-05-12 14:56:30|736|735.4|735.8|735.2|736.1|735.5|735.7|735.1|15
1620831400000|2021-05-12 14:56:40|735.7|735.1|735.5|734.9|735.7|735.1|735.5|734.9|14
1620831410000|2021-05-12 14:56:50|735.3|734.7|735.6|735|735.6|735|735.3|734.7|7
1620831420000|2021-05-12 14:57:00|735.5|734.9|735.6|735|735.6|735|735.5|734.9|8
1620831430000|2021-05-12 14:57:10|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|8
1620831440000|2021-05-12 14:57:20|736|735.4|736.5|735.9|736.6|736|736|735.4|24
1620831450000|2021-05-12 14:57:30|736.3|735.7|736.2|735.6|736.3|735.7|736.1|735.5|7
1620831460000|2021-05-12 14:57:40|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|5
1620831470000|2021-05-12 14:57:50|736.5|735.9|736.5|735.9|736.5|735.9|736.3|735.7|7
1620831480000|2021-05-12 14:58:00|736.6|736|736.3|735.7|736.6|736|736.1|735.5|5
1620831520000|2021-05-12 14:58:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|18
1620831530000|2021-05-12 14:58:50|736.3|735.7|736.3|735.7|736.3|735.7|736.2|735.6|2
1620831540000|2021-05-12 14:59:00|||||||||5
1620831550000|2021-05-12 14:59:10|736.5|735.9|736.6|736|736.6|736|736.3|735.7|8
1620831560000|2021-05-12 14:59:20|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|3
1620831570000|2021-05-12 14:59:30|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|1
1620831580000|2021-05-12 14:59:40|736.3|735.7|735.8|735.2|736.3|735.7|735.8|735.2|7
1620831590000|2021-05-12 14:59:50|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|11
1620831600000|2021-05-12 15:00:00|736|735.4|735.8|735.2|736.3|735.4|735.8|734.8|114110
1620831610000|2021-05-12 15:00:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|5
1620831620000|2021-05-12 15:00:20|||||||||7
1620831630000|2021-05-12 15:00:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|11
1620831640000|2021-05-12 15:00:40|735.5|734.9|735.6|735|735.6|735|735.5|734.9|9
1620831650000|2021-05-12 15:00:50|||||||||5
1620831660000|2021-05-12 15:01:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|19
1620831670000|2021-05-12 15:01:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|26
1620831680000|2021-05-12 15:01:20|735.3|734.7|735.3|734.7|735.3|734.7|735.1|734.5|9
1620831690000|2021-05-12 15:01:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1620831700000|2021-05-12 15:01:40|734.6|734|734.6|734|734.6|734|734.6|734|35
1620831710000|2021-05-12 15:01:50|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|13
1620831720000|2021-05-12 15:02:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|16
1620831730000|2021-05-12 15:02:10|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|4
1620831740000|2021-05-12 15:02:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1620831750000|2021-05-12 15:02:30|734.8|734.2|735|734.4|735|734.4|734.8|734.2|13
1620831760000|2021-05-12 15:02:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|4
1620831770000|2021-05-12 15:02:50|734.6|734|734.6|734|734.7|734.1|734.6|734|44
1620831780000|2021-05-12 15:03:00|734.3|733.7|734.6|734|734.6|734|734.3|733.7|14
1620831790000|2021-05-12 15:03:10|734.7|734.1|734.8|734.2|734.8|734.2|734.6|734|87
1620831800000|2021-05-12 15:03:20|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|7
1620831810000|2021-05-12 15:03:30|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|18
1620831820000|2021-05-12 15:03:40|||||||||1
1620831830000|2021-05-12 15:03:50|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|7
1620831840000|2021-05-12 15:04:00|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|9
1620831850000|2021-05-12 15:04:10|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|5
1620831860000|2021-05-12 15:04:20|735.3|734.7|736.1|735.5|736.1|735.5|735.1|734.5|160
1620831870000|2021-05-12 15:04:30|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|25
1620831880000|2021-05-12 15:04:40|735.9|735.3|736.7|736.1|736.8|736.2|735.8|735.2|16
1620831890000|2021-05-12 15:04:50|736.6|736|736.6|736|736.6|736|736.6|736|3
1620831900000|2021-05-12 15:05:00|736.4|735.8|736.7|736.1|736.8|736.2|736.4|735.8|26
1620831910000|2021-05-12 15:05:10|736.8|736.2|737.3|736.7|737.3|736.7|736.6|736|70
1620831920000|2021-05-12 15:05:20|737.2|736.6|737.5|736.9|737.5|736.9|737.2|736.6|17
1620831930000|2021-05-12 15:05:30|737.7|737.1|737.7|737.1|737.7|737.1|737.5|736.9|13
1620831940000|2021-05-12 15:05:40|737.8|737.2|738|737.4|738|737.4|737.8|737.2|38
1620831950000|2021-05-12 15:05:50|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|21
1620831960000|2021-05-12 15:06:00|||||||||2
1620831970000|2021-05-12 15:06:10|737.6|737|737.5|736.9|737.6|737|737.4|736.8|7
1620831980000|2021-05-12 15:06:20|737.6|737|737.7|737.1|737.8|737.2|737.6|737|16
1620831990000|2021-05-12 15:06:30|737.8|737.2|737.8|737.2|737.8|737.2|737.5|736.9|3
1620832000000|2021-05-12 15:06:40|737.7|737.1|737.5|736.9|737.8|737.2|737.5|736.9|33
1620832010000|2021-05-12 15:06:50|737.6|737|737.5|736.9|737.8|737.2|737.5|736.9|13
1620832020000|2021-05-12 15:07:00|737.6|737|737.3|736.7|737.7|737.1|737.3|736.7|17
1620832030000|2021-05-12 15:07:10|||||||||10
1620832040000|2021-05-12 15:07:20|737.4|736.8|737.3|736.7|737.5|736.9|737.3|736.7|6
1620832050000|2021-05-12 15:07:30|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|2
1620832060000|2021-05-12 15:07:40|737.5|736.9|737.1|736.5|737.5|736.9|737.1|736.5|8
1620832070000|2021-05-12 15:07:50|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|8
1620832080000|2021-05-12 15:08:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1620832090000|2021-05-12 15:08:10|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|7
1620832100000|2021-05-12 15:08:20|||||||||7
1620832110000|2021-05-12 15:08:30|737.3|736.7|737.3|736.7|737.4|736.8|737.3|736.7|6
1620832120000|2021-05-12 15:08:40|737.5|736.9|737.5|736.9|737.5|736.9|737.3|736.7|6
1620832130000|2021-05-12 15:08:50|737.7|737.1|737.8|737.2|738|737.4|737.7|737.1|9
1620832140000|2021-05-12 15:09:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|28
1620832150000|2021-05-12 15:09:10|737.7|737.1|737.7|737.1|737.8|737.2|737.5|736.9|11
1620832160000|2021-05-12 15:09:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1620832180000|2021-05-12 15:09:40|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|4
1620832190000|2021-05-12 15:09:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1620832200000|2021-05-12 15:10:00|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|5
1620832210000|2021-05-12 15:10:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|1
1620832230000|2021-05-12 15:10:30|737.5|736.9|737.5|736.9|737.7|737.1|737.5|736.9|3
1620832240000|2021-05-12 15:10:40|737.6|737|737.7|737.1|737.8|737.2|737.5|736.9|1
1620832250000|2021-05-12 15:10:50|737.6|737|737.3|736.7|737.6|737|737.3|736.7|8
1620832260000|2021-05-12 15:11:00|737.4|736.8|737.1|736.5|737.4|736.8|737.1|736.5|6
1620832270000|2021-05-12 15:11:10|736.3|735.7|736.6|736|736.6|736|736.3|735.7|46
1620832280000|2021-05-12 15:11:20|736.4|735.8|736.6|736|736.6|736|736.3|735.7|16
1620832290000|2021-05-12 15:11:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1620832300000|2021-05-12 15:11:40|736.6|736|736.4|735.8|736.6|736|736.4|735.8|7
1620832310000|2021-05-12 15:11:50|736.6|736|736.8|736.2|736.8|736.2|736.4|735.8|73
1620832320000|2021-05-12 15:12:00|||||||||12
1620832330000|2021-05-12 15:12:10|736.9|736.3|737.1|736.5|737.1|736.5|736.8|736.2|12
1620832340000|2021-05-12 15:12:20|736.9|736.3|737.3|736.7|737.5|736.9|736.9|736.3|15
1620832350000|2021-05-12 15:12:30|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|17
1620832360000|2021-05-12 15:12:40|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|52
1620832370000|2021-05-12 15:12:50|737.8|737.2|737.5|736.9|737.8|737.2|737.5|736.9|10
1620832380000|2021-05-12 15:13:00|737.4|736.8|737.5|736.9|737.5|736.9|737.3|736.7|11
1620832390000|2021-05-12 15:13:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|1
1620832400000|2021-05-12 15:13:20|737.6|737|737.3|736.7|737.8|737.2|737.3|736.7|7
1620832410000|2021-05-12 15:13:30|737.5|736.9|737.5|736.9|737.5|736.9|737.3|736.7|11
1620832430000|2021-05-12 15:13:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|7
1620832440000|2021-05-12 15:14:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|14
1620832450000|2021-05-12 15:14:10|737.5|736.9|737.9|737.3|738|737.4|737.5|736.9|27
1620832460000|2021-05-12 15:14:20|737.8|737.2|738.2|737.6|738.3|737.7|737.8|737.2|110
1620832470000|2021-05-12 15:14:30|738.3|737.7|738|737.4|738.3|737.7|738|737.4|12
1620832480000|2021-05-12 15:14:40|737.8|737.2|738|737.4|738|737.4|737.8|737.2|3
1620832490000|2021-05-12 15:14:50|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|15
1620832500000|2021-05-12 15:15:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|3
1620832510000|2021-05-12 15:15:10|737.8|737.2|737.9|737.3|738|737.4|737.8|737.2|10
1620832520000|2021-05-12 15:15:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1620832530000|2021-05-12 15:15:30|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|13
1620832540000|2021-05-12 15:15:40|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|2
1620832550000|2021-05-12 15:15:50|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|5
1620832560000|2021-05-12 15:16:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|4
1620832570000|2021-05-12 15:16:10|||||||||3
1620832580000|2021-05-12 15:16:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1620832590000|2021-05-12 15:16:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1620832600000|2021-05-12 15:16:40|||||||||7
1620832610000|2021-05-12 15:16:50|||||||||20
1620832620000|2021-05-12 15:17:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|4
1620832630000|2021-05-12 15:17:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|14
1620832640000|2021-05-12 15:17:20|||||||||6
1620832650000|2021-05-12 15:17:30|738.4|737.8|738.5|737.9|738.5|737.9|738.3|737.7|6
1620832660000|2021-05-12 15:17:40|738.3|737.7|738|737.4|738.3|737.7|738|737.4|5
1620832670000|2021-05-12 15:17:50|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|4
1620832680000|2021-05-12 15:18:00|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|5
1620832690000|2021-05-12 15:18:10|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|0
1620832700000|2021-05-12 15:18:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|7
1620832710000|2021-05-12 15:18:30|737.8|737.2|738|737.4|738|737.4|737.8|737.2|0
1620832720000|2021-05-12 15:18:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|12
1620832730000|2021-05-12 15:18:50|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|9
1620832740000|2021-05-12 15:19:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1620832750000|2021-05-12 15:19:10|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|14
1620832760000|2021-05-12 15:19:20|738.5|737.9|738.5|737.9|738.5|737.9|738.3|737.7|2
1620832770000|2021-05-12 15:19:30|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|11
1620832780000|2021-05-12 15:19:40|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|7
1620832790000|2021-05-12 15:19:50|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|3
1620832800000|2021-05-12 15:20:00|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|3
1620832810000|2021-05-12 15:20:10|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|5
1620832820000|2021-05-12 15:20:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|30
1620832840000|2021-05-12 15:20:40|||||||||9
1620832850000|2021-05-12 15:20:50|738|737.4|737.8|737.2|738|737.4|737.8|737.2|18
1620832860000|2021-05-12 15:21:00|737.9|737.3|738|737.4|738|737.4|737.8|737.2|6
1620832870000|2021-05-12 15:21:10|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|4
1620832880000|2021-05-12 15:21:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|3
1620832890000|2021-05-12 15:21:30|738|737.4|737.8|737.2|738|737.4|737.8|737.2|1
1620832900000|2021-05-12 15:21:40|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|12
1620832910000|2021-05-12 15:21:50|738|737.4|738|737.4|738|737.4|738|737.4|0
1620832930000|2021-05-12 15:22:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1620832940000|2021-05-12 15:22:20|738|737.4|737.9|737.3|738|737.4|737.9|737.3|2
1620832950000|2021-05-12 15:22:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|0
1620832960000|2021-05-12 15:22:40|738|737.4|738|737.4|738|737.4|737.9|737.3|0
1620832970000|2021-05-12 15:22:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|5
1620832980000|2021-05-12 15:23:00|738.3|737.7|738.7|738.1|738.8|738.2|738.3|737.7|58
1620832990000|2021-05-12 15:23:10|738.8|738.2|738.8|738.2|739|738.4|738.8|738.2|9
1620833000000|2021-05-12 15:23:20|738.9|738.3|738.8|738.2|739|738.4|738.8|738.2|8
1620833010000|2021-05-12 15:23:30|739|738.4|739|738.4|739|738.4|739|738.4|7
1620833020000|2021-05-12 15:23:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|3
1620833030000|2021-05-12 15:23:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|10
1620833040000|2021-05-12 15:24:00|738.5|737.9|738.9|738.3|738.9|738.3|738.5|737.9|9
1620833050000|2021-05-12 15:24:10|738.8|738.2|739|738.4|739|738.4|738.8|738.2|8
1620833060000|2021-05-12 15:24:20|738.9|738.3|739|738.4|739|738.4|738.9|738.3|5
1620833070000|2021-05-12 15:24:30|||||||||2
1620833080000|2021-05-12 15:24:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|7
1620833090000|2021-05-12 15:24:50|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|10
1620833100000|2021-05-12 15:25:00|||||||||2
1620833120000|2021-05-12 15:25:20|||||||||1
1620833140000|2021-05-12 15:25:40|738.7|738.1|738.8|738.2|738.8|738.2|738.5|737.9|6
1620833150000|2021-05-12 15:25:50|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|14
1620833160000|2021-05-12 15:26:00|738.8|738.2|739|738.4|739|738.4|738.8|738.2|3
1620833170000|2021-05-12 15:26:10|738.8|738.2|739|738.4|739|738.4|738.8|738.2|6
1620833200000|2021-05-12 15:26:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1620833210000|2021-05-12 15:26:50|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|16
1620833220000|2021-05-12 15:27:00|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|9
1620833230000|2021-05-12 15:27:10|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|8
1620833240000|2021-05-12 15:27:20|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|1
1620833250000|2021-05-12 15:27:30|||||||||10
1620833260000|2021-05-12 15:27:40|739.4|738.8|739.3|738.7|739.5|738.9|739.3|738.7|16
1620833270000|2021-05-12 15:27:50|739|738.4|738.8|738.2|739|738.4|738.8|738.2|15
1620833280000|2021-05-12 15:28:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|12
1620833290000|2021-05-12 15:28:10|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|4
1620833300000|2021-05-12 15:28:20|739|738.4|739|738.4|739|738.4|739|738.4|3
1620833310000|2021-05-12 15:28:30|739.2|738.6|739.2|738.6|739.3|738.7|739|738.4|8
1620833320000|2021-05-12 15:28:40|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|1
1620833330000|2021-05-12 15:28:50|739|738.4|739.2|738.6|739.2|738.6|738.9|738.3|16
1620833340000|2021-05-12 15:29:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1620833360000|2021-05-12 15:29:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|10
1620833370000|2021-05-12 15:29:30|739|738.4|739|738.4|739|738.4|739|738.4|2
1620833380000|2021-05-12 15:29:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|17
1620833390000|2021-05-12 15:29:50|739|738.4|739.5|738.9|739.5|738.9|739|738.4|41
1620833400000|2021-05-12 15:30:00|739.4|738.8|739.2|738.6|739.4|738.8|739|738.4|14
1620833410000|2021-05-12 15:30:10|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|4
1620833420000|2021-05-12 15:30:20|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|6
1620833430000|2021-05-12 15:30:30|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|8
1620833440000|2021-05-12 15:30:40|739|738.4|739.2|738.6|739.2|738.6|739|738.4|1
1620833450000|2021-05-12 15:30:50|739|738.4|739|738.4|739.2|738.6|739|738.4|2
1620833460000|2021-05-12 15:31:00|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|8
1620833470000|2021-05-12 15:31:10|739|738.4|739|738.4|739|738.4|739|738.4|0
1620833480000|2021-05-12 15:31:20|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|16
1620833490000|2021-05-12 15:31:30|739.3|738.7|739.4|738.8|739.5|738.9|739.3|738.7|11
1620833500000|2021-05-12 15:31:40|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|1
1620833510000|2021-05-12 15:31:50|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|7
1620833520000|2021-05-12 15:32:00|739|738.4|739|738.4|739|738.4|739|738.4|55
1620833530000|2021-05-12 15:32:10|||||||||1
1620833540000|2021-05-12 15:32:20|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|4
1620833550000|2021-05-12 15:32:30|739|738.4|739|738.4|739.3|738.7|739|738.4|7
1620833560000|2021-05-12 15:32:40|739.2|738.6|739|738.4|739.2|738.6|739|738.4|11
1620833570000|2021-05-12 15:32:50|||||||||8
1620833590000|2021-05-12 15:33:10|||||||||1
1620833600000|2021-05-12 15:33:20|738|737.4|738.3|737.7|738.3|737.7|738|737.4|17
1620833610000|2021-05-12 15:33:30|738.2|737.6|738|737.4|738.2|737.6|738|737.4|10
1620833630000|2021-05-12 15:33:50|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|21
1620833640000|2021-05-12 15:34:00|738.8|738.2|738.7|738.1|738.8|738.2|738.5|737.9|18
1620833650000|2021-05-12 15:34:10|738.8|738.2|738.7|738.1|738.8|738.2|738.5|737.9|10
1620833660000|2021-05-12 15:34:20|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|5
1620833670000|2021-05-12 15:34:30|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|13
1620833680000|2021-05-12 15:34:40|739|738.4|739.3|738.7|739.3|738.7|739|738.4|41
1620833690000|2021-05-12 15:34:50|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|3
1620833700000|2021-05-12 15:35:00|739|738.4|739.3|738.7|739.3|738.7|739|738.4|10
1620833710000|2021-05-12 15:35:10|739.2|738.6|739.3|738.7|739.3|738.7|739|738.4|4
1620833720000|2021-05-12 15:35:20|||||||||1
1620833730000|2021-05-12 15:35:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|4
1620833740000|2021-05-12 15:35:40|739.7|739.1|739.8|739.2|739.8|739.2|739.5|738.9|20
1620833750000|2021-05-12 15:35:50|739.7|739.1|739.5|738.9|739.8|739.2|739.5|738.9|7
1620833760000|2021-05-12 15:36:00|||||||||5
1620833770000|2021-05-12 15:36:10|739.4|738.8|739.3|738.7|739.5|738.9|739.3|738.7|10
1620833780000|2021-05-12 15:36:20|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|5
1620833790000|2021-05-12 15:36:30|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|9
1620833800000|2021-05-12 15:36:40|||||||||1
1620833810000|2021-05-12 15:36:50|739|738.4|739|738.4|739|738.4|739|738.4|27
1620833820000|2021-05-12 15:37:00|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|10
1620833830000|2021-05-12 15:37:10|739|738.4|739.2|738.6|739.2|738.6|739|738.4|9
1620833840000|2021-05-12 15:37:20|739|738.4|738.9|738.3|739.2|738.6|738.9|738.3|14
1620833850000|2021-05-12 15:37:30|739|738.4|739|738.4|739|738.4|739|738.4|5
1620833860000|2021-05-12 15:37:40|738.8|738.2|738.8|738.2|739|738.4|738.8|738.2|6
1620833870000|2021-05-12 15:37:50|738.7|738.1|738.7|738.1|738.7|738.1|738.5|737.9|10
1620833880000|2021-05-12 15:38:00|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|7
1620833890000|2021-05-12 15:38:10|738.9|738.3|739|738.4|739|738.4|738.9|738.3|1
1620833900000|2021-05-12 15:38:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1620833910000|2021-05-12 15:38:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1620833920000|2021-05-12 15:38:40|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|2
1620833930000|2021-05-12 15:38:50|739|738.4|739.3|738.7|739.3|738.7|739|738.4|5
1620833940000|2021-05-12 15:39:00|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|6
1620833950000|2021-05-12 15:39:10|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|8
1620833960000|2021-05-12 15:39:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|6
1620833970000|2021-05-12 15:39:30|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|2
1620833980000|2021-05-12 15:39:40|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|8
1620833990000|2021-05-12 15:39:50|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|6
1620834000000|2021-05-12 15:40:00|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|14
1620834010000|2021-05-12 15:40:10|739.7|739.1|739.7|739.1|739.8|739.2|739.5|738.9|5
1620834020000|2021-05-12 15:40:20|739.6|739|739.3|738.7|739.6|739|739.3|738.7|3
1620834030000|2021-05-12 15:40:30|739.4|738.8|739.3|738.7|739.4|738.8|739|738.4|19
1620834040000|2021-05-12 15:40:40|739|738.4|739.3|738.7|739.3|738.7|739|738.4|6
1620834050000|2021-05-12 15:40:50|739.4|738.8|739.3|738.7|739.5|738.9|739.3|738.7|8
1620834060000|2021-05-12 15:41:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|9
1620834070000|2021-05-12 15:41:10|739.8|739.2|739.7|739.1|739.8|739.2|739.5|738.9|10
1620834080000|2021-05-12 15:41:20|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|2
1620834090000|2021-05-12 15:41:30|739.6|739|739.5|738.9|739.7|739.1|739.5|738.9|3
1620834100000|2021-05-12 15:41:40|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|1
1620834120000|2021-05-12 15:42:00|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|2
1620834130000|2021-05-12 15:42:10|739|738.4|739.2|738.6|739.3|738.7|739|738.4|5
1620834140000|2021-05-12 15:42:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|8
1620834150000|2021-05-12 15:42:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|1
1620834160000|2021-05-12 15:42:40|738.9|738.3|738.9|738.3|739|738.4|738.8|738.2|15
1620834170000|2021-05-12 15:42:50|738.8|738.2|738.9|738.3|739|738.4|738.8|738.2|0
1620834180000|2021-05-12 15:43:00|738.8|738.2|738.8|738.2|739|738.4|738.8|738.2|10
1620834190000|2021-05-12 15:43:10|738.9|738.3|739|738.4|739|738.4|738.8|738.2|13
1620834200000|2021-05-12 15:43:20|738.9|738.3|739|738.4|739|738.4|738.9|738.3|4
1620834210000|2021-05-12 15:43:30|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|7
1620834220000|2021-05-12 15:43:40|738.9|738.3|739.5|738.9|739.5|738.9|738.9|738.3|13
1620834230000|2021-05-12 15:43:50|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|5
1620834240000|2021-05-12 15:44:00|||||||||2
1620834250000|2021-05-12 15:44:10|739.2|738.6|739|738.4|739.2|738.6|739|738.4|8
1620834260000|2021-05-12 15:44:20|739.2|738.6|739.3|738.7|739.3|738.7|739|738.4|6
1620834270000|2021-05-12 15:44:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|2
1620834280000|2021-05-12 15:44:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|6
1620834290000|2021-05-12 15:44:50|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|16
1620834300000|2021-05-12 15:45:00|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|18
1620834310000|2021-05-12 15:45:10|||||||||54
1620834320000|2021-05-12 15:45:20|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|30
1620834330000|2021-05-12 15:45:30|738.7|738.1|738.5|737.9|738.8|738.2|738.5|737.9|5
1620834340000|2021-05-12 15:45:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|5
1620834350000|2021-05-12 15:45:50|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|3
1620834360000|2021-05-12 15:46:00|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|3
1620834370000|2021-05-12 15:46:10|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|1
1620834380000|2021-05-12 15:46:20|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|7
1620834390000|2021-05-12 15:46:30|738.9|738.3|739|738.4|739|738.4|738.8|738.2|6
1620834400000|2021-05-12 15:46:40|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|4
1620834420000|2021-05-12 15:47:00|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|7
1620834430000|2021-05-12 15:47:10|739.4|738.8|739.8|739.2|739.8|739.2|739|738.4|32
1620834440000|2021-05-12 15:47:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|5
1620834450000|2021-05-12 15:47:30|740|739.4|741|740.4|741|740.4|739.8|739.2|37
1620834460000|2021-05-12 15:47:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|12
1620834470000|2021-05-12 15:47:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|22
1620834480000|2021-05-12 15:48:00|741|740.4|740.5|739.9|741|740.4|740.5|739.9|25
1620834490000|2021-05-12 15:48:10|740.4|739.8|740.3|739.7|740.5|739.9|740.3|739.7|15
1620834500000|2021-05-12 15:48:20|||||||||4
1620834510000|2021-05-12 15:48:30|||||||||7
1620834520000|2021-05-12 15:48:40|||||||||5
1620834530000|2021-05-12 15:48:50|740|739.4|740.2|739.6|740.3|739.7|740|739.4|11
1620834540000|2021-05-12 15:49:00|740|739.4|740|739.4|740|739.4|740|739.4|4
1620834560000|2021-05-12 15:49:20|739.8|739.2|740.5|739.9|740.5|739.9|739.8|739.2|18
1620834580000|2021-05-12 15:49:40|740.4|739.8|740.3|739.7|740.5|739.9|740.3|739.7|14
1620834590000|2021-05-12 15:49:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|6
1620834600000|2021-05-12 15:50:00|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|5
1620834610000|2021-05-12 15:50:10|740|739.4|739.8|739.2|740|739.4|739.8|739.2|5
1620834620000|2021-05-12 15:50:20|739.9|739.3|739.5|738.9|739.9|739.3|739.5|738.9|11
1620834630000|2021-05-12 15:50:30|739.6|739|739.5|738.9|739.8|739.2|739.5|738.9|24
1620834640000|2021-05-12 15:50:40|739.8|739.2|739|738.4|739.8|739.2|739|738.4|12
1620834650000|2021-05-12 15:50:50|738.9|738.3|739|738.4|739.3|738.7|738.8|738.2|13
1620834660000|2021-05-12 15:51:00|739.2|738.6|739.2|738.6|739.3|738.7|739|738.4|7
1620834670000|2021-05-12 15:51:10|739|738.4|738.9|738.3|739.2|738.6|738.9|738.3|3
1620834680000|2021-05-12 15:51:20|739|738.4|739.4|738.8|739.4|738.8|739|738.4|7
1620834690000|2021-05-12 15:51:30|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|5
1620834700000|2021-05-12 15:51:40|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|5
1620834710000|2021-05-12 15:51:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|4
1620834720000|2021-05-12 15:52:00|739.3|738.7|739.3|738.7|739.5|738.9|739.3|738.7|15
1620834730000|2021-05-12 15:52:10|739.4|738.8|739.2|738.6|739.8|739.2|739.2|738.6|18
1620834740000|2021-05-12 15:52:20|739.1|738.5|738.8|738.2|739.2|738.6|738.8|738.2|12
1620834750000|2021-05-12 15:52:30|738.7|738.1|738.8|738.2|738.8|738.2|738.5|737.9|35
1620834760000|2021-05-12 15:52:40|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|4
1620834770000|2021-05-12 15:52:50|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|5
1620834780000|2021-05-12 15:53:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|12
1620834790000|2021-05-12 15:53:10|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|7
1620834800000|2021-05-12 15:53:20|738.5|737.9|738.7|738.1|738.8|738.2|738.5|737.9|10
1620834810000|2021-05-12 15:53:30|738.5|737.9|738|737.4|738.5|737.9|738|737.4|10
1620834820000|2021-05-12 15:53:40|737.8|737.2|738|737.4|738|737.4|737.8|737.2|19
1620834830000|2021-05-12 15:53:50|737.9|737.3|738|737.4|738|737.4|737.8|737.2|6
1620834840000|2021-05-12 15:54:00|737.9|737.3|738.2|737.6|738.3|737.7|737.8|737.2|18
1620834850000|2021-05-12 15:54:10|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|2
1620834860000|2021-05-12 15:54:20|738.2|737.6|737.8|737.2|738.2|737.6|737.8|737.2|6
1620834870000|2021-05-12 15:54:30|737.9|737.3|737.4|736.8|737.9|737.3|737.4|736.8|21
1620834880000|2021-05-12 15:54:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1620834890000|2021-05-12 15:54:50|||||||||1
1620834900000|2021-05-12 15:55:00|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|28
1620834920000|2021-05-12 15:55:20|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|8
1620834930000|2021-05-12 15:55:30|737.8|737.2|737.8|737.2|737.8|737.2|737.5|736.9|3
1620834940000|2021-05-12 15:55:40|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|3
1620834950000|2021-05-12 15:55:50|737.7|737.1|737.8|737.2|737.9|737.3|737.7|737.1|7
1620834960000|2021-05-12 15:56:00|738.2|737.6|737.9|737.3|738.2|737.6|737.9|737.3|12
1620834970000|2021-05-12 15:56:10|738.2|737.6|738|737.4|738.2|737.6|738|737.4|2
1620834980000|2021-05-12 15:56:20|738.2|737.6|738|737.4|738.2|737.6|738|737.4|13
1620834990000|2021-05-12 15:56:30|738.2|737.6|738.2|737.6|738.3|737.7|738|737.4|9
1620835000000|2021-05-12 15:56:40|738.3|737.7|738.2|737.6|738.3|737.7|738|737.4|6
1620835010000|2021-05-12 15:56:50|738|737.4|738.2|737.6|738.3|737.7|738|737.4|2
1620835020000|2021-05-12 15:57:00|738|737.4|738|737.4|738|737.4|738|737.4|1
1620835030000|2021-05-12 15:57:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1620835040000|2021-05-12 15:57:20|738|737.4|738.2|737.6|738.2|737.6|738|737.4|1
1620835050000|2021-05-12 15:57:30|||||||||9
1620835060000|2021-05-12 15:57:40|737.9|737.3|738|737.4|738|737.4|737.8|737.2|13
1620835070000|2021-05-12 15:57:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|10
1620835080000|2021-05-12 15:58:00|738.2|737.2|738.2|737.6|738.2|737.6|738.1|737.1|13
1620835090000|2021-05-12 15:58:10|738.3|737.7|738.8|738.2|738.8|738.2|738.3|737.7|2
1620835100000|2021-05-12 15:58:20|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|9
1620835110000|2021-05-12 15:58:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|6
1620835120000|2021-05-12 15:58:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|3
1620835130000|2021-05-12 15:58:50|738.5|737.9|738.5|737.9|738.6|738|738.4|737.8|15
1620835140000|2021-05-12 15:59:00|738.4|737.8|738.4|737.8|738.5|737.9|738.3|737.7|6
1620835150000|2021-05-12 15:59:10|||||||||1
1620835170000|2021-05-12 15:59:30|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|3
1620835180000|2021-05-12 15:59:40|||||||||2
1620835190000|2021-05-12 15:59:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1620835200000|2021-05-12 16:00:00|734.7|734.1|727.3|726.3|735.3|734.3|726.7|726.1|171
1620835210000|2021-05-12 16:00:10|727.7|727.1|729.8|728.8|731.6|730.5|727.7|726.6|59080
1620835220000|2021-05-12 16:00:20|729.7|728.7|730.6|729.1|730.6|729.6|729.3|727.9|88955
1620835230000|2021-05-12 16:00:30|730.2|729.2|733.5|732.5|733.8|733.2|729.4|728.1|59586
1620835240000|2021-05-12 16:00:40|733.7|732.7|734.5|733.5|734.7|733.9|732.9|732.2|141
1620835250000|2021-05-12 16:00:50|734.2|733.6|733.4|732.8|734.7|734|732.3|731.2|60578
1620835260000|2021-05-12 16:01:00|733.6|733|734.1|733.5|735.8|734.8|733.4|732.5|90
1620835270000|2021-05-12 16:01:10|734.2|733.6|733.3|732.7|735.6|735|733.3|732.7|30688
1620835280000|2021-05-12 16:01:20|733.2|732.6|733.8|733.2|734.2|733.3|733|732.4|30792
1620835290000|2021-05-12 16:01:30|734|733.4|735|734|735.5|734.9|733.9|733|30948
1620835300000|2021-05-12 16:01:40|734.7|734.1|734.1|733.5|734.7|734.1|733.4|732.7|65
1620835310000|2021-05-12 16:01:50|734.5|733.8|734.6|734|734.6|734|734.4|733.5|6
1620835320000|2021-05-12 16:02:00|734.7|733.7|734.4|733.8|735.1|734.3|734.1|733.5|25
1620835330000|2021-05-12 16:02:10|734.7|733.7|733.5|732.9|735|734.1|733.4|732.7|29
1620835340000|2021-05-12 16:02:20|733.6|733|733|732.4|734.1|733.4|732.9|732.3|45
1620835350000|2021-05-12 16:02:30|732.5|731.9|732.6|732|733.2|732.4|732.5|731.9|45
1620835360000|2021-05-12 16:02:40|732.4|731.8|731.2|730.6|732.4|731.8|731.2|730.6|48
1620835370000|2021-05-12 16:02:50|731|730.4|730.4|729.8|731.5|730.8|730.4|729.8|35
1620835380000|2021-05-12 16:03:00|730.2|729.6|730.7|730.1|731.3|730.7|729.9|729.3|45
1620835390000|2021-05-12 16:03:10|730.5|729.9|731.4|730.8|731.4|730.8|730|729.4|17
1620835400000|2021-05-12 16:03:20|731.7|731.1|730.9|730.3|732.1|731.5|730.9|730.3|50
1620835410000|2021-05-12 16:03:30|730.7|730.1|731|730|731.2|730.6|729.9|729|60
1620835420000|2021-05-12 16:03:40|731.1|729.6|729.2|728.6|731.1|729.8|729.2|728.5|28
1620835430000|2021-05-12 16:03:50|729.3|728.7|729.4|728.8|729.9|728.8|729.2|728.4|31784
1620835440000|2021-05-12 16:04:00|729.8|729.2|731|730|731.7|730.8|729.7|729.1|60
1620835450000|2021-05-12 16:04:10|730.7|730.1|731|730|731|730.3|730.2|729.5|16
1620835460000|2021-05-12 16:04:20|730.7|730.1|731.9|731.3|732|731.3|730.7|730.1|14
1620835470000|2021-05-12 16:04:30|732.2|731.2|732.5|731.9|732.5|731.9|731.9|731.2|14
1620835480000|2021-05-12 16:04:40|732.6|732|733.9|733.3|734|733.3|732.6|732|31966
1620835490000|2021-05-12 16:04:50|734|733.4|734.4|733.8|734.5|733.9|734|733.2|31
1620835500000|2021-05-12 16:05:00|734.6|734|735.9|735.3|735.9|735.3|734.6|734|126
1620835510000|2021-05-12 16:05:10|736|735.4|735.2|734.2|736.5|735.9|735.2|734.2|107
1620835520000|2021-05-12 16:05:20|734.8|734.5|735.4|734.8|735.4|734.8|734.6|734|34
1620835530000|2021-05-12 16:05:30|735.3|734.7|734.4|733.8|735.3|734.7|734.3|733.7|96
1620835540000|2021-05-12 16:05:40|734.3|733.7|734.9|734.3|735.2|734.5|734.3|733.7|46
1620835550000|2021-05-12 16:05:50|735|734|734.8|734.2|735.4|734.8|734.6|733.7|34
1620835560000|2021-05-12 16:06:00|734.9|734.3|733.9|733.3|734.9|734.3|733.9|733.2|39
1620835570000|2021-05-12 16:06:10|734.1|733.5|734.8|734.2|735|734.4|734.1|733.5|34
1620835580000|2021-05-12 16:06:20|735|734.4|735.4|734.8|735.4|734.8|735|734.4|30
1620835590000|2021-05-12 16:06:30|735.7|735.1|735.7|735.1|735.8|735.2|735.4|734.8|16
1620835600000|2021-05-12 16:06:40|735.8|735.2|736.2|735.6|736.5|735.6|735.2|734.3|32856
1620835610000|2021-05-12 16:06:50|736.3|735.7|736.9|736.3|737.3|736.3|736.3|735.7|42
1620835620000|2021-05-12 16:07:00|737.4|736.8|736.9|736.3|737.4|736.8|736.9|736.3|20
1620835630000|2021-05-12 16:07:10|737|736.4|736.8|736.2|737|736.4|736|735.4|29
1620835640000|2021-05-12 16:07:20|736.9|736.3|736.8|736.2|737.1|736.5|736.6|736|27
1620835650000|2021-05-12 16:07:30|736.6|736|736.7|736.1|736.8|736.2|736.5|735.9|11
1620835660000|2021-05-12 16:07:40|736.9|736.3|737.3|736.7|737.4|736.8|736.9|736.3|5
1620835670000|2021-05-12 16:07:50|737.6|736.3|737.6|737|737.6|737|737.6|736.3|64
1620835680000|2021-05-12 16:08:00|737.5|736.9|735.3|734.7|737.6|737|735.3|734.7|47
1620835690000|2021-05-12 16:08:10|735.6|734.6|735|734.4|736|735.4|734.9|734.3|24
1620835700000|2021-05-12 16:08:20|735.4|734.7|735.3|734.7|735.4|734.7|735.3|734.7|3
1620835710000|2021-05-12 16:08:30|735.2|734.6|735.1|734.1|735.3|734.7|735|734.1|11
1620835720000|2021-05-12 16:08:40|734.8|734.2|735|734.4|735|734.4|734.8|734.2|162
1620835730000|2021-05-12 16:08:50|735.4|734.7|735.3|734.7|735.4|734.7|735|734.7|1
1620835740000|2021-05-12 16:09:00|735.4|734.8|734.9|733.9|735.4|734.8|734.8|733.9|11
1620835750000|2021-05-12 16:09:10|734.8|734.2|732.3|731.7|735|734.2|732.3|731.7|208
1620835760000|2021-05-12 16:09:20|732.1|731.5|732.3|731.7|732.8|732.2|732.1|731.5|15
1620835770000|2021-05-12 16:09:30|732.4|731.8|733.2|732.6|733.4|732.8|732.1|731.5|48
1620835780000|2021-05-12 16:09:40|733.3|732.7|733.5|732.9|733.7|733.1|733.2|732.6|22
1620835790000|2021-05-12 16:09:50|733.7|733.1|734.3|733.7|734.3|733.7|733.4|732.8|26
1620835800000|2021-05-12 16:10:00|734.4|733.8|734.9|733.9|735.3|734.7|734.2|733.6|39
1620835810000|2021-05-12 16:10:10|734.5|734.2|735|734.4|735.4|734.8|734.5|733.9|21
1620835820000|2021-05-12 16:10:20|735.2|734.6|734.3|733.7|735.2|734.6|734.3|733.6|19
1620835830000|2021-05-12 16:10:30|734.4|733.8|734|733.4|734.9|734.3|734|733.4|20
1620835840000|2021-05-12 16:10:40|734.5|733|734.4|733.4|734.5|733.7|733.7|732.9|34145
1620835850000|2021-05-12 16:10:50|734.3|733.7|734.3|733.7|734.4|733.7|733.9|733.3|24
1620835860000|2021-05-12 16:11:00|734.4|733.8|734.3|733.7|734.4|733.8|734|733.4|42
1620835870000|2021-05-12 16:11:10|734.4|733.8|733.9|732.9|734.5|733.8|733.4|732.8|33
1620835880000|2021-05-12 16:11:20|733.6|732.6|733.1|732.5|733.6|732.9|733.1|731.9|34294
1620835890000|2021-05-12 16:11:30|733.2|732.6|732.6|732|733.2|732.6|732.6|731.9|8
1620835900000|2021-05-12 16:11:40|732.3|731.6|732.4|731.4|732.6|731.7|732.3|731.4|4
1620835910000|2021-05-12 16:11:50|732.3|731.7|733.5|732.9|733.9|733|732.3|731.6|59
1620835920000|2021-05-12 16:12:00|733.3|732.7|734|733.4|734.1|733.4|733.3|732.6|27
1620835930000|2021-05-12 16:12:10|734.1|733.1|732.9|732.3|734.1|733.4|732.9|732.3|16
1620835940000|2021-05-12 16:12:20|732.8|731.9|733.6|732.6|733.6|732.7|732.6|731.6|31
1620835950000|2021-05-12 16:12:30|733.7|733.1|733.3|732.7|733.9|733.3|733.3|732.6|9
1620835960000|2021-05-12 16:12:40|733.1|732.5|733.7|733.1|733.8|733.2|733.1|732.5|15
1620835970000|2021-05-12 16:12:50|733.5|732.9|733.3|732.7|733.6|732.9|733.2|732.6|7
1620835980000|2021-05-12 16:13:00|733.5|732.9|733.3|732.7|733.8|733.2|733.3|732.6|9
1620835990000|2021-05-12 16:13:10|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.1|7
1620836000000|2021-05-12 16:13:20|732.9|731.9|732.3|731.7|732.9|732|732.3|731.6|19
1620836010000|2021-05-12 16:13:30|732.4|731.8|732.8|732.2|733.1|732.5|732.4|731.8|17
1620836020000|2021-05-12 16:13:40|732.9|732.3|733.5|732.9|733.7|733.1|732.9|732.1|9
1620836030000|2021-05-12 16:13:50|733.6|732.6|733.3|732.7|733.6|732.7|733.2|732.4|6
1620836040000|2021-05-12 16:14:00|733.4|732.4|733.9|733.3|733.9|733.3|733.4|732.4|4
1620836050000|2021-05-12 16:14:10|734|733.4|733.5|732.9|734|733.4|733.5|732.6|12
1620836060000|2021-05-12 16:14:20|733.6|732.6|733.8|733.2|734.2|733.2|733.5|732.5|104160
1620836070000|2021-05-12 16:14:30|734.1|733.1|735|734.4|735|734.4|734|733.1|17
1620836080000|2021-05-12 16:14:40|735.4|734.8|735.3|734.7|735.4|734.8|735|734.4|20
1620836090000|2021-05-12 16:14:50|735.7|735.1|735.8|735.2|735.9|735.3|735.7|735.1|14
1620836100000|2021-05-12 16:15:00|735.7|735.1|735.8|735.2|735.8|735.2|735|734.4|13
1620836110000|2021-05-12 16:15:10|735.9|734.9|734.8|734.2|735.9|734.9|734.7|734.1|28
1620836120000|2021-05-12 16:15:20|734.7|734.1|734|733.4|734.7|734.1|733.7|733.1|17
1620836130000|2021-05-12 16:15:30|734.2|733.6|734.3|733.7|734.5|733.9|734.2|733.6|12
1620836140000|2021-05-12 16:15:40|734.6|733.6|734.6|733.6|735.1|734.4|734.3|733.6|24
1620836150000|2021-05-12 16:15:50|734.7|734.1|735.2|734.6|735.2|734.6|734.7|734.1|15
1620836160000|2021-05-12 16:16:00|735.3|734.7|735.3|734.7|735.3|734.7|735|734.1|6
1620836170000|2021-05-12 16:16:10|735.4|734.4|735.4|734.4|735.4|734.7|735|734.4|1
1620836180000|2021-05-12 16:16:20|735.3|734.7|735.9|735.3|736.2|735.4|735.3|734.6|35051
1620836190000|2021-05-12 16:16:30|735.8|735.2|735.3|734.7|736.1|735.2|735|734.4|35107
1620836200000|2021-05-12 16:16:40|735.4|734.8|734.8|734.2|735.4|734.8|734.8|734.2|7
1620836210000|2021-05-12 16:16:50|734.9|734.3|735|734.4|735.2|734.6|734.9|734.3|19
1620836220000|2021-05-12 16:17:00|734.9|734.3|734.2|733.6|734.9|734.3|734.2|733.6|11
1620836230000|2021-05-12 16:17:10|734|733.4|734.7|734.1|734.8|734.2|734|733.4|15
1620836240000|2021-05-12 16:17:20|734.8|734.2|735.2|734.6|735.4|734.8|734.8|734.2|27
1620836250000|2021-05-12 16:17:30|735.4|734.8|734.9|734.3|735.4|734.8|734.8|734.2|29
1620836260000|2021-05-12 16:17:40|735.2|734.6|734.8|734.2|735.2|734.6|734.7|734.1|16
1620836270000|2021-05-12 16:17:50|734.3|733.7|734.7|734.1|734.8|734.2|734|733.4|12
1620836280000|2021-05-12 16:18:00|734.5|733.9|733.8|733.2|734.5|733.9|733.3|732.7|19
1620836290000|2021-05-12 16:18:10|734|733.4|733.4|732.8|734|733.4|733.4|732.8|8
1620836300000|2021-05-12 16:18:20|733.5|732.9|733.9|732.9|733.9|733.1|733.3|732.7|11
1620836310000|2021-05-12 16:18:30|733.5|732.6|733.4|732.4|733.6|732.7|733.3|732.1|35357
1620836320000|2021-05-12 16:18:40|733|732.3|733.1|732.1|733.1|732.5|732.8|731.9|11
1620836330000|2021-05-12 16:18:50|732.8|732.2|732.5|731.9|732.9|732.2|732.4|731.8|9
1620836340000|2021-05-12 16:19:00|732.7|732.1|733.3|732.7|733.6|732.7|732.7|732.1|16
1620836350000|2021-05-12 16:19:10|733|732.4|733.3|732.7|733.3|732.7|733|732.4|8
1620836360000|2021-05-12 16:19:20|733.4|732.8|732.7|732.1|733.4|732.8|732.5|731.9|10
1620836370000|2021-05-12 16:19:30|732.8|732.2|732.8|732.2|732.9|732.2|732.7|731.9|4
1620836380000|2021-05-12 16:19:40|733.1|732.1|732.9|731.9|733.1|732.3|732.5|731.9|16
1620836390000|2021-05-12 16:19:50|732.5|732.2|732.7|732.1|732.9|732.3|732.5|732.1|4
1620836400000|2021-05-12 16:20:00|732.5|731.9|731.8|731.2|732.5|731.9|731.7|731.1|51
1620836410000|2021-05-12 16:20:10|731.7|731.1|731.8|731.2|731.9|731.3|731.7|731.1|4
1620836420000|2021-05-12 16:20:20|731.9|731.3|731.9|731.3|732.2|731.6|731.9|731.3|5
1620836430000|2021-05-12 16:20:30|731.8|731.2|732|731.4|732.2|731.6|731.8|731.1|3
1620836440000|2021-05-12 16:20:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1620836450000|2021-05-12 16:20:50|732|731.4|732|731.4|732|731.4|732|731.4|4
1620836460000|2021-05-12 16:21:00|731.9|731.3|732|731.4|732|731.4|731.9|731.3|2
1620836470000|2021-05-12 16:21:10|732.7|732.1|733|732.4|733|732.4|732.7|732.1|27
1620836480000|2021-05-12 16:21:20|732.9|732.3|732.9|732.3|733.4|732.8|732.8|732.2|72
1620836490000|2021-05-12 16:21:30|733|732.4|733.3|732.7|733.4|732.8|732.9|732.3|32
1620836500000|2021-05-12 16:21:40|733.2|732.6|733|732.4|733.2|732.6|732.7|732.1|13
1620836510000|2021-05-12 16:21:50|732.9|732.3|732|731.4|732.9|732.3|732|731.4|8
1620836520000|2021-05-12 16:22:00|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|9
1620836530000|2021-05-12 16:22:10|732.4|731.8|732|731.4|732.4|731.8|732|731.4|16
1620836540000|2021-05-12 16:22:20|731.9|731.3|731.9|731.3|732|731.4|731.8|731.2|40
1620836550000|2021-05-12 16:22:30|731.7|731.1|731.2|730.6|731.9|731.3|731.2|730.6|89
1620836560000|2021-05-12 16:22:40|731.5|730.9|732|731.4|732.2|731.6|731.3|730.7|11
1620836570000|2021-05-12 16:22:50|732.2|731.6|732.8|732.2|732.8|732.2|731.5|730.9|87
1620836580000|2021-05-12 16:23:00|732.7|732.1|732.9|732.3|733.2|732.6|732.7|732.1|2
1620836590000|2021-05-12 16:23:10|733.2|732.6|732.7|732.1|733.2|732.6|732.5|731.9|15
1620836600000|2021-05-12 16:23:20|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|0
1620836610000|2021-05-12 16:23:30|732.7|732.1|732.8|732.2|732.8|732.2|732.5|731.9|6
1620836620000|2021-05-12 16:23:40|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|3
1620836630000|2021-05-12 16:23:50|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|7
1620836640000|2021-05-12 16:24:00|732.7|732.1|732.7|732.1|732.8|732.2|732.5|731.9|5
1620836650000|2021-05-12 16:24:10|732.8|732.2|732.8|732.2|732.8|732.2|732.7|732.1|4
1620836660000|2021-05-12 16:24:20|732.7|732.1|732.9|732.3|732.9|732.3|732.4|731.8|10
1620836670000|2021-05-12 16:24:30|732.8|732.2|732.7|732.1|732.9|732.3|732.4|731.8|67
1620836680000|2021-05-12 16:24:40|732.5|731.9|732.7|732.1|732.8|732.2|732.5|731.9|89
1620836690000|2021-05-12 16:24:50|732.9|732.3|733|732.4|733.3|732.7|732.7|732.1|89
1620836700000|2021-05-12 16:25:00|732.9|732.3|733.2|732.6|733.4|732.8|732.7|732.1|76
1620836710000|2021-05-12 16:25:10|733.7|733.1|733.5|732.9|733.7|733.1|733.2|732.6|66
1620836720000|2021-05-12 16:25:20|733.3|732.7|734|733.4|734.2|733.6|733.3|732.7|39
1620836730000|2021-05-12 16:25:30|734.2|733.6|735.8|735.2|735.9|735.3|734.2|733.6|21
1620836740000|2021-05-12 16:25:40|735.3|734.7|736|735.4|736.2|735.6|735.3|734.7|8
1620836750000|2021-05-12 16:25:50|735.7|735.1|734.7|734.1|735.7|735.1|734.4|733.8|30
1620836760000|2021-05-12 16:26:00|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|6
1620836770000|2021-05-12 16:26:10|734.7|734.1|734.5|733.9|734.8|734.2|734.4|733.8|12
1620836780000|2021-05-12 16:26:20|734.7|734.1|734.4|733.8|734.9|734.3|734.4|733.8|20
1620836790000|2021-05-12 16:26:30|734.3|733.7|734.3|733.7|734.3|733.7|733.9|733.3|14
1620836800000|2021-05-12 16:26:40|734.4|733.8|734.3|733.7|734.7|734.1|734.2|733.6|21
1620836810000|2021-05-12 16:26:50|734.5|733.9|734.2|733.6|734.5|733.9|734.2|733.6|8
1620836820000|2021-05-12 16:27:00|733.9|733.3|734.4|733.4|734.5|733.9|733.9|733.3|14
1620836830000|2021-05-12 16:27:10|734|733.6|734.4|733.8|734.5|733.9|734|733.6|5
1620836840000|2021-05-12 16:27:20|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|4
1620836850000|2021-05-12 16:27:30|734|733.4|734|733.4|734|733.4|734|733.4|1
1620836860000|2021-05-12 16:27:40|734.2|733.6|734|733.4|734.2|733.6|734|733.4|5
1620836870000|2021-05-12 16:27:50|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|13
1620836880000|2021-05-12 16:28:00|734.3|733.7|734.5|733.9|734.5|733.9|734|733.4|15
1620836900000|2021-05-12 16:28:20|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|3
1620836910000|2021-05-12 16:28:30|734.8|734.2|734.3|733.7|734.8|734.2|734.2|733.6|9
1620836920000|2021-05-12 16:28:40|734.2|733.6|733.9|733.3|734.2|733.6|733.9|733.3|5
1620836930000|2021-05-12 16:28:50|734|733.4|733.8|733.2|734|733.4|733.8|733.2|7
1620836940000|2021-05-12 16:29:00|733.7|733.1|733.8|733.2|733.9|733.3|733.7|733.1|5
1620836950000|2021-05-12 16:29:10|733.9|733.3|733.9|733.3|734|733.4|733.8|733.2|10
1620836960000|2021-05-12 16:29:20|733.8|733.2|734|733.4|734.2|733.6|733.8|733.2|6
1620836970000|2021-05-12 16:29:30|733.9|733.3|733.9|733.3|734|733.4|733.8|733.2|13
1620836980000|2021-05-12 16:29:40|733.7|733.1|734|733.4|734|733.4|733.7|733.1|4
1620837000000|2021-05-12 16:30:00|733.9|733.3|734|733.4|734.2|733.6|733.9|733.3|7
1620837010000|2021-05-12 16:30:10|734.2|733.6|733.9|733.3|734.2|733.6|733.8|733.2|7
1620837020000|2021-05-12 16:30:20|733.8|733.2|734|733.4|734.2|733.6|733.8|733.2|12
1620837030000|2021-05-12 16:30:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1620837040000|2021-05-12 16:30:40|733.9|733.3|734.4|733.8|734.4|733.8|733.9|733.3|13
1620837050000|2021-05-12 16:30:50|734|733.4|734.2|733.6|734.2|733.6|734|733.4|5
1620837060000|2021-05-12 16:31:00|734.3|733.7|734.2|733.6|734.5|733.9|734.2|733.6|44
1620837070000|2021-05-12 16:31:10|734.4|733.8|734.7|734.1|734.7|734.1|734.4|733.8|13
1620837080000|2021-05-12 16:31:20|734.9|734.3|734.9|734.3|734.9|734.3|734.7|734.1|44
1620837090000|2021-05-12 16:31:30|734.8|734.2|734.7|734.1|734.9|734.3|734.4|733.8|9
1620837100000|2021-05-12 16:31:40|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|2
1620837110000|2021-05-12 16:31:50|734.8|734.2|734.7|734.1|734.9|734.3|734.7|734.1|1
1620837120000|2021-05-12 16:32:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|8
1620837130000|2021-05-12 16:32:10|735.6|735|735.8|735.2|735.8|735.2|735.4|734.8|46
1620837140000|2021-05-12 16:32:20|735|734.4|735.3|734.7|735.3|734.7|734.9|734.3|48
1620837150000|2021-05-12 16:32:30|735.2|734.6|735.2|734.6|735.5|734.9|735.2|734.6|18
1620837160000|2021-05-12 16:32:40|734.9|734.3|735|734.4|735.2|734.6|734.9|734.3|7
1620837170000|2021-05-12 16:32:50|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|22
1620837180000|2021-05-12 16:33:00|734.8|734.2|735.2|734.6|735.2|734.6|734.7|734.1|17
1620837190000|2021-05-12 16:33:10|735|734.4|735|734.4|735.2|734.6|735|734.4|4
1620837200000|2021-05-12 16:33:20|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|94
1620837210000|2021-05-12 16:33:30|735.2|734.6|735.5|734.9|735.7|735.1|735|734.4|22
1620837220000|2021-05-12 16:33:40|735.7|735.1|735.4|734.8|735.7|735.1|735.3|734.7|17
1620837230000|2021-05-12 16:33:50|735.2|734.6|735.5|734.9|735.5|734.9|735.2|734.6|15
1620837240000|2021-05-12 16:34:00|735.4|734.8|735.4|734.8|735.7|735.1|735.2|734.6|6
1620837250000|2021-05-12 16:34:10|735|734.4|734.9|734.3|735|734.4|734.8|734.2|74
1620837260000|2021-05-12 16:34:20|735.2|734.6|735|734.4|735.2|734.6|735|734.4|9
1620837270000|2021-05-12 16:34:30|735.7|735.1|735.5|734.9|735.9|735.3|735.4|734.8|31
1620837280000|2021-05-12 16:34:40|735.7|735.1|735.4|734.8|735.7|735.1|735.4|734.8|5
1620837290000|2021-05-12 16:34:50|735.7|735.1|736.4|735.8|736.4|735.8|735.7|735.1|23
1620837300000|2021-05-12 16:35:00|736.3|735.7|735.9|735.3|736.3|735.7|735.9|735.3|42
1620837310000|2021-05-12 16:35:10|736.3|735.7|736.2|735.6|736.4|735.8|736|735.4|10
1620837320000|2021-05-12 16:35:20|735.9|735.3|735.9|735.3|736.2|735.6|735.9|735.3|4
1620837330000|2021-05-12 16:35:30|||||||||25
1620837340000|2021-05-12 16:35:40|735.4|734.8|735.4|734.8|735.7|735.1|735.4|734.8|75
1620837350000|2021-05-12 16:35:50|||||||||1
1620837360000|2021-05-12 16:36:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|5
1620837370000|2021-05-12 16:36:10|735.4|734.8|735.7|735.1|735.7|735.1|735.4|734.8|14
1620837380000|2021-05-12 16:36:20|735.4|734.8|736|735.4|736|735.4|735.4|734.8|27
1620837390000|2021-05-12 16:36:30|735.9|735.3|735.4|734.8|735.9|735.3|735.4|734.8|15
1620837400000|2021-05-12 16:36:40|735.7|735.1|735.8|735.2|735.8|735.2|735.5|734.9|5
1620837410000|2021-05-12 16:36:50|735.9|735.3|735.4|734.8|736.2|735.6|735.4|734.8|5
1620837420000|2021-05-12 16:37:00|735.3|734.7|735.9|735.3|735.9|735.3|735.3|734.7|3
1620837430000|2021-05-12 16:37:10|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|5
1620837440000|2021-05-12 16:37:20|735.8|735.2|735.9|735.3|735.9|735.3|735.4|734.8|13
1620837450000|2021-05-12 16:37:30|736|735.4|736.2|735.6|736.2|735.6|735.9|735.3|3
1620837460000|2021-05-12 16:37:40|736|735.4|736.4|735.8|736.4|735.8|736|735.4|8
1620837470000|2021-05-12 16:37:50|736.3|735.7|736.4|735.8|736.4|735.8|736.2|735.6|5
1620837480000|2021-05-12 16:38:00|736.8|736.2|737|736.4|737.2|736.6|736.7|736.1|19
1620837490000|2021-05-12 16:38:10|736.9|736.3|736.8|736.2|736.9|736.3|736.7|736.1|3
1620837500000|2021-05-12 16:38:20|736.7|736.1|737|736.4|737|736.4|736.7|736.1|10
1620837510000|2021-05-12 16:38:30|737.1|736.5|737|736.4|737.3|736.7|736.9|736.3|9
1620837520000|2021-05-12 16:38:40|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|6
1620837530000|2021-05-12 16:38:50|736.6|736|736.4|735.8|736.6|736|736.3|735.7|11
1620837540000|2021-05-12 16:39:00|736.5|735.9|736.7|736.1|736.7|736.1|736.5|735.9|3
1620837550000|2021-05-12 16:39:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|8
1620837560000|2021-05-12 16:39:20|737|736.4|736.7|736.1|737|736.4|736.7|736.1|5
1620837570000|2021-05-12 16:39:30|736.6|736|736.5|735.9|736.6|736|736.5|735.9|2
1620837580000|2021-05-12 16:39:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|8
1620837590000|2021-05-12 16:39:50|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|9
1620837600000|2021-05-12 16:40:00|736.6|736|736.7|736.1|736.8|736.2|736.6|736|9
1620837610000|2021-05-12 16:40:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|7
1620837620000|2021-05-12 16:40:20|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|4
1620837630000|2021-05-12 16:40:30|736.2|735.6|735.9|735.3|736.2|735.6|735.9|735.3|6
1620837640000|2021-05-12 16:40:40|735.7|735.1|736|735.4|736.2|735.6|735.4|734.8|43
1620837650000|2021-05-12 16:40:50|735.9|735.3|736|735.4|736|735.4|735.7|735.1|12
1620837660000|2021-05-12 16:41:00|735.9|735.3|736|735.4|736.3|735.7|735.9|735.3|6
1620837670000|2021-05-12 16:41:10|736.3|735.7|736.3|735.7|736.4|735.8|736.3|735.7|1
1620837680000|2021-05-12 16:41:20|736.2|735.6|736|735.4|736.3|735.7|736|735.4|5
1620837690000|2021-05-12 16:41:30|735.9|735.3|735.9|735.3|736.2|735.6|735.8|735.2|10
1620837700000|2021-05-12 16:41:40|736|735.4|736.3|735.7|736.3|735.7|735.9|735.3|63
1620837710000|2021-05-12 16:41:50|736.2|735.6|736.2|735.6|736.4|735.8|735.9|735.3|144
1620837720000|2021-05-12 16:42:00|||||||||52
1620837730000|2021-05-12 16:42:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|104
1620837740000|2021-05-12 16:42:20|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|29
1620837750000|2021-05-12 16:42:30|735.8|735.2|735.9|735.3|735.9|735.3|735.7|735.1|82
1620837760000|2021-05-12 16:42:40|||||||||46
1620837770000|2021-05-12 16:42:50|736|735.4|735.7|735.1|736.2|735.6|735.4|734.8|46
1620837780000|2021-05-12 16:43:00|735.8|735.2|735.8|735.2|735.9|735.3|735.7|735.1|7
1620837790000|2021-05-12 16:43:10|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|27
1620837800000|2021-05-12 16:43:20|735.7|735.1|735.4|734.8|735.8|735.2|735.4|734.8|10
1620837810000|2021-05-12 16:43:30|735.2|734.6|734.4|733.8|735.2|734.6|734.4|733.8|18
1620837820000|2021-05-12 16:43:40|734.3|733.7|733.2|732.6|734.4|733.8|733.2|732.6|26
1620837830000|2021-05-12 16:43:50|733.1|732.5|733.2|732.6|733.4|732.8|732.9|732.3|20
1620837840000|2021-05-12 16:44:00|733|732.4|733|732.4|733|732.4|732.5|731.9|32
1620837850000|2021-05-12 16:44:10|733.1|732.5|733.3|732.7|733.3|732.7|733|732.4|10
1620837860000|2021-05-12 16:44:20|733.4|732.8|733.3|732.7|733.4|732.8|733.2|732.6|7
1620837870000|2021-05-12 16:44:30|733.2|732.6|733|732.4|733.4|732.8|732.9|732.3|13
1620837880000|2021-05-12 16:44:40|733.1|732.5|733|732.4|733.4|732.8|733|732.4|11
1620837890000|2021-05-12 16:44:50|733.1|732.5|732.7|732.1|733.1|732.5|732.7|732.1|3
1620837900000|2021-05-12 16:45:00|732.6|732|732.9|732.3|732.9|732.3|732.4|731.8|20
1620837910000|2021-05-12 16:45:10|732.8|732.2|732.8|732.2|732.8|732.2|732.4|731.8|4
1620837920000|2021-05-12 16:45:20|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|0
1620837930000|2021-05-12 16:45:30|732.7|732.1|732.8|732.2|732.9|732.3|732.7|732.1|4
1620837940000|2021-05-12 16:45:40|732.9|732.3|733.2|732.6|733.3|732.7|732.9|732.3|5
1620837950000|2021-05-12 16:45:50|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|5
1620837960000|2021-05-12 16:46:00|732.7|732.1|733.3|732.7|733.3|732.7|732.7|732.1|17
1620837970000|2021-05-12 16:46:10|733.2|732.6|733.2|732.6|733.4|732.8|733.2|732.6|3
1620837980000|2021-05-12 16:46:20|733.3|732.7|733.2|732.6|733.4|732.8|733.2|732.6|10
1620837990000|2021-05-12 16:46:30|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|10
1620838000000|2021-05-12 16:46:40|733.2|732.6|732.9|732.3|733.3|732.7|732.9|732.3|1
1620838010000|2021-05-12 16:46:50|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|6
1620838020000|2021-05-12 16:47:00|733|732.4|733.3|732.7|733.4|732.8|733|732.4|15
1620838030000|2021-05-12 16:47:10|733.1|732.5|733.3|732.7|733.4|732.8|732.9|732.3|7
1620838040000|2021-05-12 16:47:20|733.2|732.6|733.3|732.7|733.4|732.8|733.1|732.5|11
1620838050000|2021-05-12 16:47:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1620838060000|2021-05-12 16:47:40|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|5
1620838070000|2021-05-12 16:47:50|733.3|732.7|733.1|732.5|733.3|732.7|733|732.4|4
1620838080000|2021-05-12 16:48:00|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|4
1620838090000|2021-05-12 16:48:10|733.3|732.7|733|732.4|733.3|732.7|732.9|732.3|4
1620838100000|2021-05-12 16:48:20|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1620838110000|2021-05-12 16:48:30|733.3|732.7|733.1|732.5|733.3|732.7|733|732.4|11
1620838120000|2021-05-12 16:48:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|1
1620838130000|2021-05-12 16:48:50|733.2|732.6|733|732.4|733.4|732.8|732.9|732.3|8
1620838140000|2021-05-12 16:49:00|732.9|732.3|733.1|732.5|733.3|732.7|732.9|732.3|4
1620838150000|2021-05-12 16:49:10|733.3|732.7|733.1|732.5|733.3|732.7|733.1|732.5|1
1620838160000|2021-05-12 16:49:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1620838170000|2021-05-12 16:49:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|4
1620838180000|2021-05-12 16:49:40|733.1|732.5|733|732.4|733.1|732.5|733|732.4|6
1620838190000|2021-05-12 16:49:50|733.1|732.5|733.3|732.7|733.4|732.8|733.1|732.5|3
1620838200000|2021-05-12 16:50:00|733.4|732.8|733.1|732.5|733.4|732.8|733|732.4|7
1620838210000|2021-05-12 16:50:10|733|732.4|732.9|732.3|733.1|732.5|732.9|732.3|2
1620838220000|2021-05-12 16:50:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|3
1620838230000|2021-05-12 16:50:30|733|732.4|733|732.4|733|732.4|733|732.4|2
1620838240000|2021-05-12 16:50:40|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|0
1620838250000|2021-05-12 16:50:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|2
1620838260000|2021-05-12 16:51:00|733|732.4|733|732.4|733|732.4|733|732.4|2
1620838270000|2021-05-12 16:51:10|733.1|732.5|733|732.4|733.1|732.5|733|732.4|4
1620838280000|2021-05-12 16:51:20|732.9|732.3|733|732.4|733|732.4|732.9|732.3|6
1620838290000|2021-05-12 16:51:30|732.9|732.3|732.9|732.3|732.9|732.3|732.8|732.2|10
1620838300000|2021-05-12 16:51:40|733|732.4|733|732.4|733|732.4|732.9|732.3|4
1620838310000|2021-05-12 16:51:50|733.1|732.5|733.1|732.5|733.4|732.8|733.1|732.5|10
1620838320000|2021-05-12 16:52:00|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|5
1620838330000|2021-05-12 16:52:10|732.8|732.2|732.9|732.3|733.1|732.5|732.6|732|19
1620838340000|2021-05-12 16:52:20|732.8|732.2|732.6|732|733|732.4|732.6|732|14
1620838350000|2021-05-12 16:52:30|732.9|732.3|733.1|732.5|733.1|732.5|732.9|732.3|9
1620838360000|2021-05-12 16:52:40|733|732.4|732.8|732.2|733|732.4|732.8|732.2|3
1620838370000|2021-05-12 16:52:50|732.6|732|732.8|732.2|732.8|732.2|732.6|732|2
1620838380000|2021-05-12 16:53:00|733|732.4|733.1|732.5|733.1|732.5|733|732.4|2
1620838390000|2021-05-12 16:53:10|733|732.4|733.4|732.8|733.4|732.8|733|732.4|20
1620838400000|2021-05-12 16:53:20|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|3
1620838410000|2021-05-12 16:53:30|733.4|732.8|733.6|733|733.6|733|733.4|732.8|4
1620838420000|2021-05-12 16:53:40|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|4
1620838430000|2021-05-12 16:53:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1620838440000|2021-05-12 16:54:00|733.4|732.8|733.6|733|733.6|733|733.4|732.8|4
1620838450000|2021-05-12 16:54:10|733.5|732.9|733.9|733.3|733.9|733.3|733.5|732.9|30
1620838460000|2021-05-12 16:54:20|||||||||1
1620838470000|2021-05-12 16:54:30|||||||||3
1620838480000|2021-05-12 16:54:40|733.6|733|733.9|733.3|733.9|733.3|733.6|733|11
1620838500000|2021-05-12 16:55:00|733.6|733|733.6|733|733.8|733.2|733.6|733|4
1620838510000|2021-05-12 16:55:10|733.5|732.9|733.6|733|733.6|733|733.5|732.9|4
1620838520000|2021-05-12 16:55:20|733.5|732.9|733.3|732.7|733.6|733|733.1|732.5|5
1620838530000|2021-05-12 16:55:30|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|4
1620838540000|2021-05-12 16:55:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1620838550000|2021-05-12 16:55:50|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|3
1620838560000|2021-05-12 16:56:00|733.4|732.8|733.4|732.8|733.5|732.9|733.3|732.7|3
1620838570000|2021-05-12 16:56:10|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|1
1620838580000|2021-05-12 16:56:20|733.3|732.7|732.9|732.3|733.4|732.8|732.9|732.3|8
1620838590000|2021-05-12 16:56:30|733.1|732.5|733|732.4|733.1|732.5|733|732.4|9
1620838600000|2021-05-12 16:56:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1620838620000|2021-05-12 16:57:00|733|732.4|733.1|732.5|733.1|732.5|732.9|732.3|12
1620838630000|2021-05-12 16:57:10|732.9|732.3|732.9|732.3|732.9|732.3|732.6|732|5
1620838640000|2021-05-12 16:57:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|1
1620838650000|2021-05-12 16:57:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1
1620838660000|2021-05-12 16:57:40|732.6|732|732.8|732.2|733.1|732.5|732.6|732|1
1620838670000|2021-05-12 16:57:50|||||||||4
1620838680000|2021-05-12 16:58:00|732.6|732|732.8|732.2|732.8|732.2|732.6|732|0
1620838690000|2021-05-12 16:58:10|732.6|732|732.8|732.2|732.8|732.2|732.6|732|1
1620838700000|2021-05-12 16:58:20|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|2
1620838710000|2021-05-12 16:58:30|732.6|732|732.8|732.2|732.8|732.2|732.6|732|3
1620838720000|2021-05-12 16:58:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1620838730000|2021-05-12 16:58:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2
1620838740000|2021-05-12 16:59:00|732.5|731.9|732.9|732.3|732.9|732.3|732.5|731.9|6
1620838760000|2021-05-12 16:59:20|732.6|732|732.8|732.2|732.8|732.2|732.6|732|5
1620838770000|2021-05-12 16:59:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1620838780000|2021-05-12 16:59:40|732.8|732.2|732.6|732|732.8|732.2|732.6|732|6
1620838790000|2021-05-12 16:59:50|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|2
1620838800000|2021-05-12 17:00:00|732.4|731.8|732.8|732.2|732.9|732.3|732.4|731.8|7
1620838810000|2021-05-12 17:00:10|732.9|732.3|732.9|732.3|733|732.4|732.9|732.3|6
1620838820000|2021-05-12 17:00:20|733|732.4|732.9|732.3|733|732.4|732.9|732.3|3
1620838830000|2021-05-12 17:00:30|733|732.4|733.4|732.8|733.4|732.8|732.9|732.3|13
1620838840000|2021-05-12 17:00:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1620838850000|2021-05-12 17:00:50|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|0
1620838860000|2021-05-12 17:01:00|733.1|732.5|733.1|732.5|733.3|732.7|733.1|732.5|3
1620838870000|2021-05-12 17:01:10|733.2|732.6|733.1|732.5|733.4|732.8|733.1|732.5|3
1620838890000|2021-05-12 17:01:30|733.3|732.7|733.1|732.5|733.4|732.8|733.1|732.5|4
1620838900000|2021-05-12 17:01:40|732.8|732.2|732.8|732.2|732.9|732.3|732.6|732|7
1620838910000|2021-05-12 17:01:50|732.6|732|732.6|732|732.6|732|732.4|731.8|9
1620838920000|2021-05-12 17:02:00|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|2
1620838930000|2021-05-12 17:02:10|732.6|732|732.6|732|732.6|732|732.5|731.9|6
1620838940000|2021-05-12 17:02:20|732.5|731.9|732.5|731.9|732.5|731.9|732.4|731.8|3
1620838950000|2021-05-12 17:02:30|732.6|732|732.6|732|732.6|732|732.6|732|1
1620838960000|2021-05-12 17:02:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|6
1620838970000|2021-05-12 17:02:50|733|732.4|733.1|732.5|733.1|732.5|732.9|732.3|0
1620838980000|2021-05-12 17:03:00|733|732.4|733.4|732.8|733.4|732.8|732.9|732.3|6
1620838990000|2021-05-12 17:03:10|733.3|732.7|733.4|732.8|733.6|733|733.3|732.7|14
1620839000000|2021-05-12 17:03:20|733.3|732.7|733.8|733.2|733.9|733.3|733.3|732.7|51
1620839010000|2021-05-12 17:03:30|733.9|733.3|734.4|733.8|734.4|733.8|733.6|733|9
1620839020000|2021-05-12 17:03:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|13
1620839030000|2021-05-12 17:03:50|734.5|733.9|734.4|733.8|734.6|734|734.4|733.8|4
1620839040000|2021-05-12 17:04:00|||||||||1
1620839050000|2021-05-12 17:04:10|734.6|734|734.8|734.2|734.9|734.3|734.6|734|14
1620839060000|2021-05-12 17:04:20|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1620839070000|2021-05-12 17:04:30|734.6|734|734.8|734.2|734.9|734.3|734.6|734|1
1620839080000|2021-05-12 17:04:40|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|0
1620839090000|2021-05-12 17:04:50|734.6|734|734.8|734.2|734.9|734.3|734.6|734|3
1620839100000|2021-05-12 17:05:00|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|1
1620839110000|2021-05-12 17:05:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1620839120000|2021-05-12 17:05:20|735|734.4|734.6|734|735|734.4|734.6|734|6
1620839130000|2021-05-12 17:05:30|734.8|734.2|734.8|734.2|734.9|734.3|734.6|734|2
1620839140000|2021-05-12 17:05:40|734.6|734|734.4|733.8|734.6|734|734.3|733.7|10
1620839160000|2021-05-12 17:06:00|734.6|734|735.4|734.8|735.4|734.8|734.5|733.9|29
1620839170000|2021-05-12 17:06:10|735.6|735|735.6|735|735.6|735|735.6|735|42
1620839180000|2021-05-12 17:06:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1620839190000|2021-05-12 17:06:30|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|3
1620839200000|2021-05-12 17:06:40|735.6|735|735.5|734.9|735.9|735.3|735.4|734.8|7
1620839210000|2021-05-12 17:06:50|735.6|735|735.4|734.8|735.6|735|735.4|734.8|9
1620839220000|2021-05-12 17:07:00|735.6|735|735.6|735|735.6|735|735.5|734.9|3
1620839230000|2021-05-12 17:07:10|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|11
1620839240000|2021-05-12 17:07:20|735.4|734.8|735.3|734.7|735.4|734.8|735.1|734.5|3
1620839250000|2021-05-12 17:07:30|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|7
1620839260000|2021-05-12 17:07:40|735.1|734.5|734.9|734.3|735.3|734.7|734.9|734.3|10
1620839270000|2021-05-12 17:07:50|735|734.4|735.1|734.5|735.1|734.5|735|734.4|5
1620839280000|2021-05-12 17:08:00|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|8
1620839290000|2021-05-12 17:08:10|734.6|734|734.6|734|734.6|734|734.6|734|6
1620839300000|2021-05-12 17:08:20|734.5|733.9|734.5|733.9|734.5|733.9|734.3|733.7|17
1620839310000|2021-05-12 17:08:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1620839320000|2021-05-12 17:08:40|||||||||1
1620839330000|2021-05-12 17:08:50|734.3|733.7|734.3|733.7|734.4|733.8|734.1|733.5|3
1620839340000|2021-05-12 17:09:00|734.1|733.5|734.1|733.5|734.3|733.7|734.1|733.5|10
1620839350000|2021-05-12 17:09:10|734|733.4|734|733.4|734|733.4|734|733.4|2
1620839360000|2021-05-12 17:09:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|2
1620839370000|2021-05-12 17:09:30|733.9|733.3|734.1|733.5|734.3|733.7|733.9|733.3|4
1620839380000|2021-05-12 17:09:40|734|733.4|734.1|733.5|734.1|733.5|734|733.4|4
1620839390000|2021-05-12 17:09:50|734|733.4|734|733.4|734|733.4|734|733.4|0
1620839400000|2021-05-12 17:10:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1620839410000|2021-05-12 17:10:10|733.9|733.3|734|733.4|734|733.4|733.9|733.3|6
1620839420000|2021-05-12 17:10:20|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|3
1620839430000|2021-05-12 17:10:30|734|733.4|733.9|733.3|734|733.4|733.9|733.3|1
1620839440000|2021-05-12 17:10:40|733.6|733|733.6|733|733.6|733|733.6|733|1
1620839450000|2021-05-12 17:10:50|733.8|733.2|733.9|733.3|733.9|733.3|733.6|733|16
1620839460000|2021-05-12 17:11:00|733.8|733.2|733.8|733.2|733.8|733.2|733.6|733|7
1620839470000|2021-05-12 17:11:10|733.6|733|733.8|733.2|733.8|733.2|733.6|733|27
1620839480000|2021-05-12 17:11:20|||||||||2
1620839490000|2021-05-12 17:11:30|733.6|733|733.9|733.3|733.9|733.3|733.5|732.9|8
1620839500000|2021-05-12 17:11:40|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|7
1620839510000|2021-05-12 17:11:50|||||||||4
1620839520000|2021-05-12 17:12:00|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|40
1620839530000|2021-05-12 17:12:10|733.6|733|733.9|733.3|733.9|733.3|733.6|733|36
1620839540000|2021-05-12 17:12:20|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|8
1620839550000|2021-05-12 17:12:30|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|1
1620839570000|2021-05-12 17:12:50|733.9|733.3|733.8|733.2|733.9|733.3|733.6|733|9
1620839580000|2021-05-12 17:13:00|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|7
1620839610000|2021-05-12 17:13:30|734.1|733.5|734.1|733.5|734.1|733.5|734|733.4|8
1620839620000|2021-05-12 17:13:40|734|733.4|734|733.4|734|733.4|734|733.4|2
1620839630000|2021-05-12 17:13:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1620839640000|2021-05-12 17:14:00|||||||||2
1620839650000|2021-05-12 17:14:10|734.1|733.5|734|733.4|734.1|733.5|734|733.4|5
1620839660000|2021-05-12 17:14:20|734.1|733.5|734.1|733.5|734.1|733.5|734|733.4|1
1620839670000|2021-05-12 17:14:30|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|6
1620839680000|2021-05-12 17:14:40|734.1|733.5|734.3|733.7|734.4|733.8|734.1|733.5|3
1620839690000|2021-05-12 17:14:50|734.1|733.5|734.3|733.7|734.5|733.9|734.1|733.5|3
1620839700000|2021-05-12 17:15:00|734.1|733.5|734.1|733.5|734.4|733.8|734.1|733.5|4
1620839710000|2021-05-12 17:15:10|734|733.4|734|733.4|734.1|733.5|734|733.4|1
1620839720000|2021-05-12 17:15:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|1
1620839730000|2021-05-12 17:15:30|733.9|733.3|734|733.4|734.1|733.5|733.9|733.3|1
1620839740000|2021-05-12 17:15:40|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|2
1620839750000|2021-05-12 17:15:50|733.6|733|733.8|733.2|733.9|733.3|733.6|733|10
1620839760000|2021-05-12 17:16:00|733.6|733|733.6|733|733.9|733.3|733.6|733|5
1620839770000|2021-05-12 17:16:10|733.8|733.2|733.9|733.3|733.9|733.3|733.6|733|15
1620839780000|2021-05-12 17:16:20|734|733.4|733.9|733.3|734|733.4|733.9|733.3|9
1620839790000|2021-05-12 17:16:30|733.8|733.2|733.8|733.2|733.8|733.2|733.6|733|5
1620839800000|2021-05-12 17:16:40|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|1
1620839810000|2021-05-12 17:16:50|733.6|733|733.5|732.9|733.6|733|733.4|732.8|16
1620839820000|2021-05-12 17:17:00|733.6|733|733.8|733.2|733.8|733.2|733.6|733|1
1620839830000|2021-05-12 17:17:10|733.6|733|733.8|733.2|733.8|733.2|733.6|733|3
1620839840000|2021-05-12 17:17:20|733.6|733|733.6|733|733.6|733|733.6|733|0
1620839850000|2021-05-12 17:17:30|733.8|733.2|734|733.4|734|733.4|733.6|733|26
1620839860000|2021-05-12 17:17:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1620839900000|2021-05-12 17:18:20|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|1
1620839910000|2021-05-12 17:18:30|733.9|733.3|733.9|733.3|734.1|733.5|733.9|733.3|17
1620839920000|2021-05-12 17:18:40|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|0
1620839930000|2021-05-12 17:18:50|733.6|733|733.8|733.2|733.8|733.2|733.6|733|4
1620839940000|2021-05-12 17:19:00|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|1
1620839950000|2021-05-12 17:19:10|734.4|733.8|734.1|733.5|734.4|733.8|734.1|733.5|8
1620839960000|2021-05-12 17:19:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1620839970000|2021-05-12 17:19:30|734.3|733.7|734.3|733.7|734.3|733.7|734.1|733.5|13
1620839980000|2021-05-12 17:19:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1620840010000|2021-05-12 17:20:10|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|3
1620840020000|2021-05-12 17:20:20|734.3|733.7|734.1|733.5|734.4|733.8|734.1|733.5|8
1620840030000|2021-05-12 17:20:30|733.9|733.3|734|733.4|734|733.4|733.9|733.3|6
1620840040000|2021-05-12 17:20:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|22
1620840050000|2021-05-12 17:20:50|733.6|733|733|732.4|733.6|733|733|732.4|40
1620840060000|2021-05-12 17:21:00|732.9|732.3|733|732.4|733|732.4|732.9|732.3|8
1620840070000|2021-05-12 17:21:10|732.9|732.3|733|732.4|733|732.4|732.9|732.3|6
1620840080000|2021-05-12 17:21:20|732.9|732.3|733|732.4|733|732.4|732.9|732.3|3
1620840090000|2021-05-12 17:21:30|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|11
1620840100000|2021-05-12 17:21:40|732.6|732|732.4|731.8|732.6|732|732.4|731.8|21
1620840110000|2021-05-12 17:21:50|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|31
1620840120000|2021-05-12 17:22:00|732|731.4|731.9|731.3|732|731.4|731.9|731.3|11
1620840130000|2021-05-12 17:22:10|732|731.4|731.6|731|732|731.4|731.6|731|17
1620840140000|2021-05-12 17:22:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|5
1620840150000|2021-05-12 17:22:30|731.4|730.8|731.5|730.9|731.6|731|731.4|730.8|24
1620840160000|2021-05-12 17:22:40|731.4|730.8|731.4|730.8|731.5|730.9|731.4|730.8|2
1620840170000|2021-05-12 17:22:50|731.6|731|731.6|731|731.6|731|731.6|731|10
1620840180000|2021-05-12 17:23:00|731.9|731.3|731.9|731.3|732|731.4|731.6|731|61
1620840190000|2021-05-12 17:23:10|731.6|731|731.4|730.8|731.6|731|731.4|730.8|15
1620840200000|2021-05-12 17:23:20|731.5|730.9|731.4|730.8|731.6|731|731.4|730.8|9
1620840210000|2021-05-12 17:23:30|731.3|730.7|730.4|729.8|731.3|730.7|730.4|729.8|80
1620840220000|2021-05-12 17:23:40|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|7
1620840230000|2021-05-12 17:23:50|730.4|729.8|730.3|729.7|730.6|730|730.3|729.7|2
1620840240000|2021-05-12 17:24:00|730.1|729.5|730.1|729.5|730.3|729.7|730|729.4|26
1620840250000|2021-05-12 17:24:10|730|729.4|730.3|729.7|730.4|729.8|730|729.4|12
1620840260000|2021-05-12 17:24:20|730.4|729.8|729.9|729.3|730.4|729.8|729.9|729.3|36
1620840270000|2021-05-12 17:24:30|730.1|729.5|730|729.4|730.4|729.8|730|729.4|16
1620840280000|2021-05-12 17:24:40|729.9|729.3|730|729.4|730|729.4|729.9|729.3|7
1620840290000|2021-05-12 17:24:50|730.1|729.5|729.6|729|730.1|729.5|729.5|728.9|26
1620840300000|2021-05-12 17:25:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|53
1620840310000|2021-05-12 17:25:10|729.6|729|730.1|729.5|730.1|729.5|729.6|729|10
1620840320000|2021-05-12 17:25:20|730|729.4|730|729.4|730|729.4|729.9|729.3|6
1620840330000|2021-05-12 17:25:30|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|7
1620840340000|2021-05-12 17:25:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|2
1620840350000|2021-05-12 17:25:50|730|729.4|729.9|729.3|730|729.4|729.8|729.2|9
1620840360000|2021-05-12 17:26:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|4
1620840370000|2021-05-12 17:26:10|729.9|729.3|730|729.4|730|729.4|729.9|729.3|2
1620840380000|2021-05-12 17:26:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1620840390000|2021-05-12 17:26:30|730|729.4|730|729.4|730|729.4|729.9|729.3|14
1620840400000|2021-05-12 17:26:40|729.9|729.3|730|729.4|730.1|729.5|729.9|729.3|6
1620840410000|2021-05-12 17:26:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|5
1620840420000|2021-05-12 17:27:00|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|7
1620840430000|2021-05-12 17:27:10|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|5
1620840440000|2021-05-12 17:27:20|730.4|729.8|730.3|729.7|730.5|729.9|730.1|729.5|0
1620840450000|2021-05-12 17:27:30|730.1|729.5|730.1|729.5|730.3|729.7|730.1|729.5|0
1620840460000|2021-05-12 17:27:40|730.3|729.7|730.6|730|730.6|730|730.3|729.7|15
1620840470000|2021-05-12 17:27:50|||||||||17
1620840480000|2021-05-12 17:28:00|730.5|729.9|730.5|729.9|730.6|730|730.4|729.8|12
1620840490000|2021-05-12 17:28:10|730.4|729.8|730.4|729.8|730.5|729.9|730.4|729.8|8
1620840500000|2021-05-12 17:28:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|6
1620840510000|2021-05-12 17:28:30|729.4|728.8|729.6|729|729.6|729|729.3|728.7|36
1620840520000|2021-05-12 17:28:40|729.5|728.9|729.6|729|729.8|729.2|729.5|728.9|75
1620840530000|2021-05-12 17:28:50|729.5|728.9|729.1|728.5|729.5|728.9|729.1|728.5|31
1620840540000|2021-05-12 17:29:00|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|50
1620840550000|2021-05-12 17:29:10|729|728.4|728.9|728.3|729|728.4|728.9|728.3|1
1620840560000|2021-05-12 17:29:20|728.8|728.2|728.3|727.7|728.8|728.2|728.1|727.5|76
1620840570000|2021-05-12 17:29:30|728.1|727.5|727.9|727.3|728.3|727.7|727.9|727.3|39
1620840580000|2021-05-12 17:29:40|728|727.4|727.1|726.5|728.3|727.7|727.1|726.5|44
1620840590000|2021-05-12 17:29:50|727.4|726.8|727.9|727.3|727.9|727.3|727.4|726.8|37
1620840600000|2021-05-12 17:30:00|728.1|727.5|728|727.4|728.4|727.8|727.9|727.3|27
1620840610000|2021-05-12 17:30:10|728.1|727.5|728.4|727.8|728.4|727.8|728.1|727.5|8
1620840620000|2021-05-12 17:30:20|728.8|728.2|728.5|727.9|728.9|728.3|728.4|727.8|11
1620840630000|2021-05-12 17:30:30|728.4|727.8|728.9|728.3|728.9|728.3|728.4|727.8|13
1620840640000|2021-05-12 17:30:40|728.8|728.2|728.8|728.2|728.9|728.3|728.6|728|8
1620840650000|2021-05-12 17:30:50|729|728.4|728.3|727.7|729|728.4|728.3|727.7|7
1620840660000|2021-05-12 17:31:00|728.1|727.5|728.5|727.9|728.9|728.3|728.1|727.5|38
1620840670000|2021-05-12 17:31:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|4
1620840680000|2021-05-12 17:31:20|728.4|727.8|728.4|727.8|728.5|727.9|728.3|727.7|4
1620840690000|2021-05-12 17:31:30|727.6|727|727.9|727.3|727.9|727.3|727.6|727|9
1620840700000|2021-05-12 17:31:40|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|15
1620840710000|2021-05-12 17:31:50|728|727.4|728.3|727.7|728.4|727.8|728|727.4|8
1620840720000|2021-05-12 17:32:00|728.4|727.8|728.8|728.2|728.9|728.3|728.4|727.8|25
1620840730000|2021-05-12 17:32:10|728.9|728.3|728.8|728.2|728.9|728.3|728.6|728|15
1620840740000|2021-05-12 17:32:20|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|2
1620840750000|2021-05-12 17:32:30|729|728.4|728.6|728|729|728.4|728.6|728|10
1620840760000|2021-05-12 17:32:40|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|2
1620840770000|2021-05-12 17:32:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|4
1620840780000|2021-05-12 17:33:00|728.1|727.5|728.4|727.8|728.4|727.8|728.1|727.5|21
1620840790000|2021-05-12 17:33:10|728.3|727.7|728.5|727.9|728.6|728|728.3|727.7|15
1620840800000|2021-05-12 17:33:20|728.6|728|728.1|727.5|728.6|728|728|727.4|8
1620840810000|2021-05-12 17:33:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|0
1620840820000|2021-05-12 17:33:40|728|727.4|727.9|727.3|728|727.4|727.9|727.3|6
1620840830000|2021-05-12 17:33:50|728.1|727.5|728.4|727.8|728.4|727.8|727.9|727.3|7
1620840840000|2021-05-12 17:34:00|728.5|727.9|728.3|727.7|728.5|727.9|728.1|727.5|8
1620840850000|2021-05-12 17:34:10|728.4|727.8|728.1|727.5|728.4|727.8|728.1|727.5|2
1620840860000|2021-05-12 17:34:20|727.9|727.3|727.6|727|727.9|727.3|727.6|727|22
1620840870000|2021-05-12 17:34:30|727.9|727.3|728.4|727.8|728.4|727.8|727.9|727.3|74
1620840880000|2021-05-12 17:34:40|728.3|727.7|727.9|727.3|728.5|727.9|727.9|727.3|101
1620840890000|2021-05-12 17:34:50|727.8|727.2|727.6|727|727.8|727.2|727.6|727|13
1620840900000|2021-05-12 17:35:00|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|28
1620840910000|2021-05-12 17:35:10|728.3|727.7|728.5|727.9|728.5|727.9|728.1|727.5|9
1620840920000|2021-05-12 17:35:20|728.4|727.8|728.8|728.2|728.8|728.2|728.4|727.8|9
1620840930000|2021-05-12 17:35:30|728.6|728|728.8|728.2|728.8|728.2|728.6|728|3
1620840940000|2021-05-12 17:35:40|728.6|728|728.9|728.3|728.9|728.3|728.6|728|0
1620840950000|2021-05-12 17:35:50|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|3
1620840960000|2021-05-12 17:36:00|728.6|728|728.9|728.3|728.9|728.3|728.6|728|4
1620840970000|2021-05-12 17:36:10|729|728.4|729|728.4|729.1|728.5|728.9|728.3|7
1620840980000|2021-05-12 17:36:20|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|0
1620840990000|2021-05-12 17:36:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1620841000000|2021-05-12 17:36:40|729.3|728.7|729.6|729|729.6|729|729.3|728.7|48
1620841010000|2021-05-12 17:36:50|729.8|729.2|729.8|729.2|729.9|729.3|729.6|729|39
1620841020000|2021-05-12 17:37:00|729.9|729.3|730|729.4|730|729.4|729.8|729.2|27
1620841030000|2021-05-12 17:37:10|729.9|729.3|729.8|729.2|729.9|729.3|729.6|729|9
1620841040000|2021-05-12 17:37:20|729.6|729|729.8|729.2|729.8|729.2|729.5|728.9|19
1620841050000|2021-05-12 17:37:30|729.6|729|729.6|729|729.6|729|729.5|728.9|1
1620841060000|2021-05-12 17:37:40|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1620841070000|2021-05-12 17:37:50|729.5|728.9|729.6|729|729.6|729|729.4|728.8|3
1620841080000|2021-05-12 17:38:00|729.5|728.9|729.5|728.9|729.6|729|729.4|728.8|18
1620841090000|2021-05-12 17:38:10|729.6|729|729.8|729.2|729.9|729.3|729.6|729|3
1620841100000|2021-05-12 17:38:20|729.6|729|729.6|729|729.8|729.2|729.4|728.8|23
1620841110000|2021-05-12 17:38:30|729.5|728.9|729.3|728.7|729.5|728.9|729.1|728.5|18
1620841120000|2021-05-12 17:38:40|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|6
1620841130000|2021-05-12 17:38:50|729|728.4|728.8|728.2|729|728.4|728.8|728.2|14
1620841140000|2021-05-12 17:39:00|728.6|728|728.4|727.8|728.9|728.3|728.4|727.8|36
1620841150000|2021-05-12 17:39:10|728.6|728|728.5|727.9|729|728.4|728.4|727.8|9
1620841160000|2021-05-12 17:39:20|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|2
1620841170000|2021-05-12 17:39:30|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|22
1620841180000|2021-05-12 17:39:40|728.4|727.8|728.3|727.7|728.5|727.9|728.1|727.5|25
1620841190000|2021-05-12 17:39:50|728.1|727.5|728.5|727.9|728.6|728|728.1|727.5|11
1620841200000|2021-05-12 17:40:00|728.4|727.8|728.1|727.5|728.4|727.8|728.1|727.5|7
1620841210000|2021-05-12 17:40:10|728.3|727.7|728.1|727.5|728.4|727.8|728.1|727.5|7
1620841220000|2021-05-12 17:40:20|727.9|727.3|728.5|727.9|728.5|727.9|727.9|727.3|39
1620841230000|2021-05-12 17:40:30|728.4|727.8|728.1|727.5|728.5|727.9|728.1|727.5|14
1620841240000|2021-05-12 17:40:40|728.4|727.8|728.5|727.9|728.8|728.2|728.4|727.8|19
1620841250000|2021-05-12 17:40:50|728.6|728|728.3|727.7|728.6|728|728.3|727.7|22
1620841260000|2021-05-12 17:41:00|728.1|727.5|728.3|727.7|728.4|727.8|728.1|727.5|7
1620841270000|2021-05-12 17:41:10|728.1|727.5|727.1|726.5|728.3|727.7|727.1|726.5|52
1620841280000|2021-05-12 17:41:20|727.3|726.7|727.6|727|727.6|727|727.3|726.7|12
1620841290000|2021-05-12 17:41:30|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|13
1620841300000|2021-05-12 17:41:40|727.3|726.7|727|726.4|727.6|727|727|726.4|76
1620841310000|2021-05-12 17:41:50|726.9|726.3|726.9|726.3|727|726.4|726.6|726|25
1620841320000|2021-05-12 17:42:00|727|726.4|727.8|727.2|727.8|727.2|727|726.4|10
1620841330000|2021-05-12 17:42:10|727.9|727.3|728.3|727.7|728.3|727.7|727.9|727.3|6
1620841340000|2021-05-12 17:42:20|728.1|727.5|728.6|728|728.6|728|728.1|727.5|7
1620841350000|2021-05-12 17:42:30|728.8|728.2|728.9|728.3|729.1|728.5|728.8|728.2|5
1620841360000|2021-05-12 17:42:40|729|728.4|728.9|728.3|729|728.4|728.9|728.3|14
1620841370000|2021-05-12 17:42:50|728.6|728|728.1|727.5|728.8|728.2|728.1|727.5|22
1620841380000|2021-05-12 17:43:00|728.4|727.8|728.5|727.9|728.8|728.2|728.4|727.8|6
1620841390000|2021-05-12 17:43:10|728.6|728|728.9|728.3|728.9|728.3|728.6|728|2
1620841400000|2021-05-12 17:43:20|729.1|728.5|729.1|728.5|729.1|728.5|728.9|728.3|5
1620841410000|2021-05-12 17:43:30|728.6|728|728.5|727.9|728.6|728|728.4|727.8|28
1620841420000|2021-05-12 17:43:40|728.6|728|728.4|727.8|729|728.4|728.4|727.8|18
1620841430000|2021-05-12 17:43:50|728.3|727.7|728.5|727.9|728.5|727.9|728.1|727.5|10
1620841440000|2021-05-12 17:44:00|728.4|727.8|728.4|727.8|728.8|728.2|728.3|727.7|19
1620841450000|2021-05-12 17:44:10|728.1|727.5|728.4|727.8|728.4|727.8|728.1|727.5|3
1620841460000|2021-05-12 17:44:20|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|8
1620841470000|2021-05-12 17:44:30|728.4|727.8|728.3|727.7|728.4|727.8|728.1|727.5|10
1620841480000|2021-05-12 17:44:40|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|3
1620841490000|2021-05-12 17:44:50|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|2
1620841500000|2021-05-12 17:45:00|728.6|728|728.3|727.7|728.6|728|728.3|727.7|14
1620841510000|2021-05-12 17:45:10|728.6|728|728.4|727.8|728.9|728.3|728.1|727.5|18
1620841520000|2021-05-12 17:45:20|728.6|728|728.5|727.9|728.6|728|728.4|727.8|4
1620841530000|2021-05-12 17:45:30|728.4|727.8|728.1|727.5|728.4|727.8|727.9|727.3|9
1620841540000|2021-05-12 17:45:40|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|0
1620841550000|2021-05-12 17:45:50|728.3|727.7|728.3|727.7|728.3|727.7|728.1|727.5|0
1620841560000|2021-05-12 17:46:00|728.1|727.5|728.8|728.2|728.8|728.2|728.1|727.5|6
1620841570000|2021-05-12 17:46:10|728.6|728|728.6|728|728.9|728.3|728.5|727.9|1
1620841580000|2021-05-12 17:46:20|728.9|728.3|728.4|727.8|729|728.4|728.1|727.5|13
1620841590000|2021-05-12 17:46:30|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|0
1620841600000|2021-05-12 17:46:40|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|1
1620841610000|2021-05-12 17:46:50|728.4|727.8|728.1|727.5|728.5|727.9|728.1|727.5|4
1620841620000|2021-05-12 17:47:00|728|727.4|727.9|727.3|728.1|727.5|727.9|727.3|7
1620841630000|2021-05-12 17:47:10|728|727.4|728.1|727.5|728.1|727.5|728|727.4|3
1620841640000|2021-05-12 17:47:20|728|727.4|728|727.4|728|727.4|728|727.4|1
1620841650000|2021-05-12 17:47:30|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|1
1620841660000|2021-05-12 17:47:40|728|727.4|728.4|727.8|728.4|727.8|727.9|727.3|20
1620841670000|2021-05-12 17:47:50|728.6|728|728.9|728.3|728.9|728.3|728.6|728|49
1620841680000|2021-05-12 17:48:00|728.6|728|728.5|727.9|728.9|728.3|728.5|727.9|19
1620841690000|2021-05-12 17:48:10|728.6|728|728.1|727.5|728.6|728|727.9|727.3|14
1620841700000|2021-05-12 17:48:20|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|22
1620841710000|2021-05-12 17:48:30|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|2
1620841720000|2021-05-12 17:48:40|728.6|728|728.5|727.9|728.6|728|728.4|727.8|9
1620841730000|2021-05-12 17:48:50|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|18
1620841740000|2021-05-12 17:49:00|728.1|727.5|728.8|728.2|728.9|728.3|728.1|727.5|14
1620841750000|2021-05-12 17:49:10|728.4|727.8|728.5|727.9|728.6|728|728.4|727.8|14
1620841760000|2021-05-12 17:49:20|728.6|728|728.8|728.2|728.9|728.3|728.6|728|7
1620841770000|2021-05-12 17:49:30|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|1
1620841780000|2021-05-12 17:49:40|729|728.4|729|728.4|729|728.4|729|728.4|6
1620841790000|2021-05-12 17:49:50|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|3
1620841800000|2021-05-12 17:50:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|5
1620841810000|2021-05-12 17:50:10|729|728.4|729.1|728.5|729.5|728.9|729|728.4|21
1620841820000|2021-05-12 17:50:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|7
1620841830000|2021-05-12 17:50:30|728.6|728|728.9|728.3|729|728.4|728.6|728|10
1620841840000|2021-05-12 17:50:40|729|728.4|729.1|728.5|729.1|728.5|728.9|728.3|2
1620841850000|2021-05-12 17:50:50|729.3|728.7|728.9|728.3|729.4|728.8|728.9|728.3|4
1620841860000|2021-05-12 17:51:00|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|59
1620841870000|2021-05-12 17:51:10|728.8|728.2|728.8|728.2|728.8|728.2|728.6|728|4
1620841890000|2021-05-12 17:51:30|728.6|728|727|726.4|728.6|728|726.9|726.3|70
1620841900000|2021-05-12 17:51:40|727.1|726.5|727.8|727.2|727.8|727.2|727.1|726.5|25
1620841910000|2021-05-12 17:51:50|727.9|727.3|727.3|726.7|727.9|727.3|727.3|726.7|20
1620841920000|2021-05-12 17:52:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|31
1620841930000|2021-05-12 17:52:10|727.4|726.8|727.4|726.8|727.6|727|727.4|726.8|14
1620841940000|2021-05-12 17:52:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|11
1620841950000|2021-05-12 17:52:30|||||||||1
1620841960000|2021-05-12 17:52:40|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|2
1620841970000|2021-05-12 17:52:50|727.6|727|727.5|726.9|727.6|727|727.5|726.9|9
1620841980000|2021-05-12 17:53:00|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|15
1620841990000|2021-05-12 17:53:10|727.1|726.5|726.4|725.8|727.3|726.7|726.4|725.8|32
1620842000000|2021-05-12 17:53:20|726.5|725.9|726.5|725.9|726.5|725.9|726.4|725.8|5
1620842010000|2021-05-12 17:53:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|6
1620842020000|2021-05-12 17:53:40|726.1|725.5|726.1|725.5|726.3|725.7|726.1|725.5|27
1620842030000|2021-05-12 17:53:50|726|725.4|726.3|725.7|726.3|725.7|726|725.4|0
1620842040000|2021-05-12 17:54:00|726.1|725.5|725.4|724.8|726.3|725.7|725.4|724.8|31
1620842050000|2021-05-12 17:54:10|725.5|724.9|725.6|725|725.8|725.2|725.4|724.8|10
1620842060000|2021-05-12 17:54:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|9
1620842070000|2021-05-12 17:54:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|14
1620842080000|2021-05-12 17:54:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|10
1620842090000|2021-05-12 17:54:50|725.6|725|725.5|724.9|725.6|725|725.4|724.8|5
1620842100000|2021-05-12 17:55:00|725.8|725.2|725.8|725.2|725.9|725.3|725.6|725|20
1620842110000|2021-05-12 17:55:10|725.6|725|725.8|725.2|725.9|725.3|725.6|725|5
1620842120000|2021-05-12 17:55:20|725.6|725|725.9|725.3|725.9|725.3|725.6|725|12
1620842130000|2021-05-12 17:55:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620842140000|2021-05-12 17:55:40|726|725.4|725.9|725.3|726|725.4|725.9|725.3|11
1620842150000|2021-05-12 17:55:50|726|725.4|726|725.4|726.1|725.5|726|725.4|5
1620842160000|2021-05-12 17:56:00|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|11
1620842170000|2021-05-12 17:56:10|726|725.4|726.1|725.5|726.1|725.5|726|725.4|0
1620842180000|2021-05-12 17:56:20|726|725.4|725.9|725.3|726|725.4|725.9|725.3|4
1620842190000|2021-05-12 17:56:30|726|725.4|726|725.4|726|725.4|726|725.4|3
1620842200000|2021-05-12 17:56:40|726.1|725.5|726|725.4|726.1|725.5|726|725.4|10
1620842210000|2021-05-12 17:56:50|725.9|725.3|726|725.4|726|725.4|725.9|725.3|8
1620842220000|2021-05-12 17:57:00|725.9|725.3|726|725.4|726|725.4|725.9|725.3|2
1620842230000|2021-05-12 17:57:10|725.9|725.3|726|725.4|726.1|725.5|725.9|725.3|7
1620842240000|2021-05-12 17:57:20|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|9
1620842250000|2021-05-12 17:57:30|725.9|725.3|725.6|725|725.9|725.3|725.6|725|4
1620842260000|2021-05-12 17:57:40|725.5|724.9|725.6|725|725.6|725|725.4|724.8|10
1620842270000|2021-05-12 17:57:50|725.5|724.9|725.5|724.9|725.6|725|725.5|724.9|4
1620842280000|2021-05-12 17:58:00|725.4|724.8|725.9|725.3|725.9|725.3|725.4|724.8|3
1620842290000|2021-05-12 17:58:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|22
1620842300000|2021-05-12 17:58:20|726|725.4|725.6|725|726|725.4|725.6|725|5
1620842310000|2021-05-12 17:58:30|||||||||1
1620842320000|2021-05-12 17:58:40|725.4|724.8|725.9|725.3|725.9|725.3|725.4|724.8|9
1620842330000|2021-05-12 17:58:50|726|725.4|725.8|725.2|726|725.4|725.8|725.2|4
1620842340000|2021-05-12 17:59:00|725.6|725|725.6|725|725.9|725.3|725.6|725|9
1620842350000|2021-05-12 17:59:10|725.8|725.2|725.8|725.2|725.8|725.2|725.6|725|1
1620842360000|2021-05-12 17:59:20|725.6|725|725.4|724.8|725.6|725|725.4|724.8|1
1620842370000|2021-05-12 17:59:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|2
1620842380000|2021-05-12 17:59:40|725.1|724.5|725.4|724.8|725.4|724.8|725.1|724.5|43
1620842390000|2021-05-12 17:59:50|725.5|724.9|725.6|725|725.8|725.2|725.5|724.9|27
1620842400000|2021-05-12 18:00:00|725.8|725.2|726.3|725.7|726.4|725.8|725.4|724.8|33
1620842410000|2021-05-12 18:00:10|726.4|725.8|726.1|725.5|726.5|725.9|726|725.4|13
1620842420000|2021-05-12 18:00:20|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|1
1620842430000|2021-05-12 18:00:30|726.4|725.8|726.6|726|726.6|726|726.1|725.5|26
1620842440000|2021-05-12 18:00:40|726.8|726.2|727|726.4|727.1|726.5|726.6|726|25
1620842450000|2021-05-12 18:00:50|726.9|726.3|727.1|726.5|727.4|726.8|726.9|726.3|21
1620842460000|2021-05-12 18:01:00|727.4|726.8|726.9|726.3|727.4|726.8|726.9|726.3|23
1620842470000|2021-05-12 18:01:10|726.8|726.2|726.6|726|726.8|726.2|726.6|726|14
1620842480000|2021-05-12 18:01:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620842490000|2021-05-12 18:01:30|726.6|726|726.4|725.8|726.6|726|726.4|725.8|98
1620842500000|2021-05-12 18:01:40|726.6|726|726.6|726|726.6|726|726.6|726|7
1620842510000|2021-05-12 18:01:50|726.8|726.2|726.6|726|726.8|726.2|726.6|726|32
1620842520000|2021-05-12 18:02:00|726.8|726.2|726.9|726.3|726.9|726.3|726.6|726|17
1620842530000|2021-05-12 18:02:10|726.6|726|726.8|726.2|726.9|726.3|726.6|726|47
1620842540000|2021-05-12 18:02:20|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|1
1620842560000|2021-05-12 18:02:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|34
1620842570000|2021-05-12 18:02:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1620842580000|2021-05-12 18:03:00|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|15
1620842590000|2021-05-12 18:03:10|727|726.4|726.6|726|727|726.4|726.6|726|17
1620842600000|2021-05-12 18:03:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|17
1620842610000|2021-05-12 18:03:30|727.4|726.8|727.7|727.1|727.7|727.1|727.4|726.8|9
1620842620000|2021-05-12 18:03:40|727.5|726.9|727.9|727.3|727.9|727.3|727.4|726.8|73
1620842630000|2021-05-12 18:03:50|||||||||2
1620842640000|2021-05-12 18:04:00|727.6|727|727.8|727.2|727.9|727.3|727.6|727|12
1620842650000|2021-05-12 18:04:10|727.9|727.3|727.6|727|727.9|727.3|727.4|726.8|13
1620842660000|2021-05-12 18:04:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|5
1620842670000|2021-05-12 18:04:30|727.8|727.2|727.3|726.7|727.9|727.3|727.3|726.7|26
1620842680000|2021-05-12 18:04:40|727.4|726.8|727.3|726.7|727.4|726.8|727.1|726.5|6
1620842690000|2021-05-12 18:04:50|727.5|726.9|727.6|727|727.6|727|727.5|726.9|14
1620842700000|2021-05-12 18:05:00|727.5|726.9|727.4|726.8|727.6|727|727.1|726.5|17
1620842710000|2021-05-12 18:05:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620842720000|2021-05-12 18:05:20|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|6
1620842730000|2021-05-12 18:05:30|727.4|726.8|728.1|727.5|728.1|727.5|727.4|726.8|39
1620842740000|2021-05-12 18:05:40|||||||||10
1620842750000|2021-05-12 18:05:50|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|17
1620842760000|2021-05-12 18:06:00|727.9|727.3|728|727.4|728.1|727.5|727.8|727.2|24
1620842770000|2021-05-12 18:06:10|728.1|727.5|728.1|727.5|728.1|727.5|727.9|727.3|13
1620842780000|2021-05-12 18:06:20|728.3|727.7|728.3|727.7|728.4|727.8|728.1|727.5|5
1620842790000|2021-05-12 18:06:30|728.6|728|728.1|727.5|728.6|728|728.1|727.5|124
1620842800000|2021-05-12 18:06:40|727.6|727|727.8|727.2|727.9|727.3|727.6|727|16
1620842810000|2021-05-12 18:06:50|727.9|727.3|727.4|726.8|727.9|727.3|727.4|726.8|47
1620842820000|2021-05-12 18:07:00|727.5|726.9|727.8|727.2|727.8|727.2|727.5|726.9|8
1620842830000|2021-05-12 18:07:10|727.9|727.3|727.5|726.9|727.9|727.3|727.4|726.8|13
1620842840000|2021-05-12 18:07:20|727.6|727|727.6|727|727.8|727.2|727.1|726.5|14
1620842850000|2021-05-12 18:07:30|727.8|727.2|728.3|727.7|728.4|727.8|727.6|727|61
1620842860000|2021-05-12 18:07:40|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|1
1620842870000|2021-05-12 18:07:50|728.1|727.5|729|728.4|729|728.4|728.1|727.5|209
1620842880000|2021-05-12 18:08:00|728.9|728.3|729|728.4|729.1|728.5|728.9|728.3|45
1620842890000|2021-05-12 18:08:10|729.1|728.5|728.4|727.8|729.1|728.5|728.4|727.8|14
1620842900000|2021-05-12 18:08:20|728.1|727.5|728.1|727.5|728.3|727.7|727.9|727.3|10
1620842910000|2021-05-12 18:08:30|728.3|727.7|727.9|727.3|728.3|727.7|727.9|727.3|6
1620842920000|2021-05-12 18:08:40|728.1|727.5|727.6|727|728.1|727.5|727.6|727|6
1620842930000|2021-05-12 18:08:50|727.5|726.9|727.4|726.8|727.5|726.9|727.3|726.7|3
1620842940000|2021-05-12 18:09:00|727.5|726.9|727.9|727.3|727.9|727.3|727.5|726.9|17
1620842950000|2021-05-12 18:09:10|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|23
1620842960000|2021-05-12 18:09:20|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|15
1620842970000|2021-05-12 18:09:30|728.3|727.7|728|727.4|728.3|727.7|728|727.4|25
1620842980000|2021-05-12 18:09:40|728.1|727.5|727.9|727.3|728.3|727.7|727.9|727.3|18
1620842990000|2021-05-12 18:09:50|728|727.4|727.1|726.5|728|727.4|727.1|726.5|79
1620843000000|2021-05-12 18:10:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|17
1620843010000|2021-05-12 18:10:10|727.4|726.8|726.4|725.8|727.4|726.8|726.4|725.8|86
1620843020000|2021-05-12 18:10:20|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|9
1620843030000|2021-05-12 18:10:30|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|14
1620843040000|2021-05-12 18:10:40|726.3|725.7|726.1|725.5|726.4|725.8|726.1|725.5|26
1620843050000|2021-05-12 18:10:50|725.9|725.3|726.4|725.8|726.4|725.8|725.9|725.3|85
1620843060000|2021-05-12 18:11:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|32
1620843070000|2021-05-12 18:11:10|727.4|726.8|727|726.4|727.4|726.8|727|726.4|23
1620843080000|2021-05-12 18:11:20|727.1|726.5|727.6|727|727.6|727|727.1|726.5|48
1620843090000|2021-05-12 18:11:30|727.5|726.9|727.8|727.2|727.8|727.2|727.4|726.8|26
1620843100000|2021-05-12 18:11:40|727.6|727|728.1|727.5|728.1|727.5|727.6|727|51
1620843110000|2021-05-12 18:11:50|727.9|727.3|727.8|727.2|728.1|727.5|727.8|727.2|14
1620843120000|2021-05-12 18:12:00|727.6|727|728.1|727.5|728.1|727.5|727.6|727|29
1620843130000|2021-05-12 18:12:10|728|727.4|727.9|727.3|728.1|727.5|727.8|727.2|41
1620843140000|2021-05-12 18:12:20|728.1|727.5|728.4|727.8|728.6|728|728.1|727.5|38
1620843150000|2021-05-12 18:12:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|31
1620843160000|2021-05-12 18:12:40|729|728.4|729.4|728.8|729.4|728.8|729|728.4|43
1620843170000|2021-05-12 18:12:50|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|13
1620843180000|2021-05-12 18:13:00|729.3|728.7|728.5|727.9|729.3|728.7|728.3|727.7|50
1620843190000|2021-05-12 18:13:10|728.9|728.3|729.3|728.7|729.4|728.8|728.9|728.3|42
1620843200000|2021-05-12 18:13:20|729.4|728.8|729|728.4|729.4|728.8|728.9|728.3|18
1620843210000|2021-05-12 18:13:30|729.1|728.5|729|728.4|729.1|728.5|728.9|728.3|9
1620843220000|2021-05-12 18:13:40|729.1|728.5|729.1|728.5|729.1|728.5|729|728.4|8
1620843230000|2021-05-12 18:13:50|729.3|728.7|729.6|729|729.6|729|729.3|728.7|23
1620843240000|2021-05-12 18:14:00|729.8|729.2|730.4|729.8|730.9|730.3|729.8|729.2|275
1620843250000|2021-05-12 18:14:10|730.1|729.5|730.4|729.8|730.9|730.3|729.6|729|126
1620843260000|2021-05-12 18:14:20|730.5|729.9|730.6|730|730.9|730.3|730.4|729.8|137
1620843270000|2021-05-12 18:14:30|730.5|729.9|730.3|729.7|730.8|730.2|729.4|728.8|150
1620843280000|2021-05-12 18:14:40|730.4|729.8|731|730.4|731.6|731|730.4|729.8|147
1620843290000|2021-05-12 18:14:50|730.9|730.3|730.5|729.9|731|730.4|730.4|729.8|132
1620843300000|2021-05-12 18:15:00|730.4|729.8|731.6|731|731.6|731|730.4|729.8|49
1620843310000|2021-05-12 18:15:10|731.5|730.9|731.9|731.3|732.1|731.5|731.5|730.9|14
1620843320000|2021-05-12 18:15:20|731.8|731.2|731.3|730.7|731.8|731.2|731.3|730.6|12
1620843330000|2021-05-12 18:15:30|731.4|730.8|730.9|730.3|731.4|730.8|730.9|730.3|39
1620843340000|2021-05-12 18:15:40|731|730.4|731.1|730.5|731.1|730.5|730.9|730.3|15
1620843350000|2021-05-12 18:15:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|7
1620843360000|2021-05-12 18:16:00|731.1|730.5|731.1|730.5|731.3|730.7|731.1|730.5|17
1620843370000|2021-05-12 18:16:10|731|730.4|731|730.4|731|730.4|731|730.4|11
1620843380000|2021-05-12 18:16:20|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|11
1620843390000|2021-05-12 18:16:30|731|730.4|731|730.4|731.1|730.5|730.9|730.3|7
1620843400000|2021-05-12 18:16:40|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|5
1620843410000|2021-05-12 18:16:50|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1620843420000|2021-05-12 18:17:00|730.8|730.2|730.6|730|730.8|730.2|730.6|730|8
1620843430000|2021-05-12 18:17:10|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|27
1620843440000|2021-05-12 18:17:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|4
1620843450000|2021-05-12 18:17:30|730.4|729.8|730.6|730|730.6|730|730.4|729.8|11
1620843460000|2021-05-12 18:17:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|8
1620843470000|2021-05-12 18:17:50|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|10
1620843480000|2021-05-12 18:18:00|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|11
1620843490000|2021-05-12 18:18:10|731|730.4|731|730.4|731|730.4|730.9|730.3|6
1620843500000|2021-05-12 18:18:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1620843520000|2021-05-12 18:18:40|731|730.4|731|730.4|731|730.4|731|730.4|22
1620843530000|2021-05-12 18:18:50|730.9|730.3|730.9|730.3|731|730.4|730.8|730.2|21
1620843540000|2021-05-12 18:19:00|730.8|730.2|730.4|729.8|730.9|730.3|730.4|729.8|7
1620843550000|2021-05-12 18:19:10|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|14
1620843560000|2021-05-12 18:19:20|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|9
1620843580000|2021-05-12 18:19:40|730.5|729.9|730.4|729.8|730.6|729.9|730.1|729.5|2
1620843590000|2021-05-12 18:19:50|730.3|729.7|730.8|729.8|731.1|730.5|730.3|729.6|33
1620864000000|2021-05-13 00:00:00|732.9|732.3|733.8|733.2|734.5|733.9|732.6|732|40
1620864010000|2021-05-13 00:00:10|733.6|733|733.8|733.2|734.1|733.5|733.6|733|31
1620864020000|2021-05-13 00:00:20|733.9|733.3|733.6|733|734.3|733.7|733.6|733|20
1620864030000|2021-05-13 00:00:30|733.4|732.8|733.6|733|733.6|733|733.3|732.7|20
1620864040000|2021-05-13 00:00:40|733.7|733.1|733.1|732.5|733.8|733.2|733.1|732.5|15
1620864050000|2021-05-13 00:00:50|733.3|732.7|732.6|732|733.3|732.7|732.6|732|8
1620864060000|2021-05-13 00:01:00|732.3|731.7|731.6|731|732.4|731.8|731.3|730.7|19
1620864070000|2021-05-13 00:01:10|731.3|730.7|731.7|731.1|731.8|731.2|731.3|730.7|17
1620864080000|2021-05-13 00:01:20|731.6|731|731.6|731|731.7|731.1|731.6|731|3
1620864090000|2021-05-13 00:01:30|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|5
1620864100000|2021-05-13 00:01:40|731.6|731|731.4|730.8|731.6|731|731.3|730.7|12
1620864110000|2021-05-13 00:01:50|731.6|731|731.3|730.7|731.6|731|731.3|730.7|7
1620864120000|2021-05-13 00:02:00|731.4|730.8|731.3|730.7|731.8|731.2|731.3|730.7|15
1620864130000|2021-05-13 00:02:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|17
1620864140000|2021-05-13 00:02:20|731|730.4|730.3|729.7|731|730.4|730.3|729.7|28
1620864150000|2021-05-13 00:02:30|730.1|729.5|730|729.4|730.1|729.5|729.8|729.2|12
1620864160000|2021-05-13 00:02:40|729.8|729.2|730|729.4|730|729.4|729.8|729.2|2
1620864170000|2021-05-13 00:02:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1620864180000|2021-05-13 00:03:00|730.2|729.6|730.6|730|730.6|730|730.2|729.6|5
1620864190000|2021-05-13 00:03:10|730.3|729.7|730.6|730|730.6|730|730.3|729.7|14
1620864200000|2021-05-13 00:03:20|730.3|729.7|730.4|729.8|730.4|729.8|730.1|729.5|20
1620864210000|2021-05-13 00:03:30|730.3|729.7|730.4|729.8|730.7|730.1|730.2|729.6|17
1620864220000|2021-05-13 00:03:40|730.3|729.7|730.3|729.7|730.4|729.8|730.2|729.6|6
1620864230000|2021-05-13 00:03:50|730.2|729.6|730|729.4|730.4|729.8|730|729.4|3
1620864240000|2021-05-13 00:04:00|730.2|729.6|730.7|730.1|730.7|730.1|730|729.4|12
1620864250000|2021-05-13 00:04:10|730.4|729.8|730.3|729.7|730.6|730|730.3|729.7|20
1620864260000|2021-05-13 00:04:20|730.4|729.8|730.6|730|730.7|730.1|730.4|729.8|8
1620864270000|2021-05-13 00:04:30|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|1
1620864280000|2021-05-13 00:04:40|730.4|729.8|730.6|730|730.7|730.1|730.4|729.8|4
1620864290000|2021-05-13 00:04:50|730.4|729.8|730.6|730|730.6|730|730.4|729.8|0
1620864300000|2021-05-13 00:05:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|1
1620864310000|2021-05-13 00:05:10|730.7|730.1|730.6|730|730.7|730.1|730.4|729.8|2
1620864320000|2021-05-13 00:05:20|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|1
1620864330000|2021-05-13 00:05:30|730.6|730|730.4|729.8|730.6|730|730.4|729.8|0
1620864340000|2021-05-13 00:05:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1620864350000|2021-05-13 00:05:50|730|729.4|730|729.4|730.1|729.5|730|729.4|0
1620864360000|2021-05-13 00:06:00|730.1|729.5|730.2|729.6|730.2|729.6|730|729.4|3
1620864370000|2021-05-13 00:06:10|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|8
1620864380000|2021-05-13 00:06:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1620864390000|2021-05-13 00:06:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1620864410000|2021-05-13 00:06:50|729.8|729.2|730.1|729.5|730.2|729.6|729.7|729.1|7
1620864420000|2021-05-13 00:07:00|730|729.4|729.8|729.2|730.1|729.5|729.8|729.2|2
1620864430000|2021-05-13 00:07:10|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|7
1620864440000|2021-05-13 00:07:20|729.6|729|729.5|728.9|729.7|729.1|729.5|728.9|2
1620864450000|2021-05-13 00:07:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1620864460000|2021-05-13 00:07:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620864470000|2021-05-13 00:07:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1620864490000|2021-05-13 00:08:10|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|15
1620864500000|2021-05-13 00:08:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|5
1620864510000|2021-05-13 00:08:30|729|728.4|729.2|728.6|729.2|728.6|729|728.4|1
1620864520000|2021-05-13 00:08:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620864530000|2021-05-13 00:08:50|729|728.4|729.2|728.6|729.2|728.6|729|728.4|1
1620864540000|2021-05-13 00:09:00|729.3|728.7|729|728.4|729.3|728.7|729|728.4|8
1620864550000|2021-05-13 00:09:10|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|11
1620864560000|2021-05-13 00:09:20|729|728.4|729.3|728.7|729.3|728.7|729|728.4|2
1620864570000|2021-05-13 00:09:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620864580000|2021-05-13 00:09:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1620864590000|2021-05-13 00:09:50|729.2|728.6|729.2|728.6|729.3|728.7|729.1|728.5|6
1620864600000|2021-05-13 00:10:00|729.3|728.7|729.3|728.7|729.5|728.9|729.2|728.6|13
1620864610000|2021-05-13 00:10:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|6
1620864620000|2021-05-13 00:10:20|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620864630000|2021-05-13 00:10:30|729.5|728.9|729.2|728.6|729.5|728.9|729|728.4|20
1620864640000|2021-05-13 00:10:40|729.1|728.5|728.5|727.9|729.1|728.5|728.5|727.9|56
1620864650000|2021-05-13 00:10:50|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|15
1620864660000|2021-05-13 00:11:00|728.6|728|728.5|727.9|728.7|728.1|728.5|727.9|9
1620864670000|2021-05-13 00:11:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|32
1620864680000|2021-05-13 00:11:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|12
1620864690000|2021-05-13 00:11:30|728|727.4|728|727.4|728|727.4|727.7|727.1|7
1620864710000|2021-05-13 00:11:50|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|4
1620864720000|2021-05-13 00:12:00|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|15
1620864730000|2021-05-13 00:12:10|727.6|727|727.7|727.1|728|727.4|727.5|726.9|37
1620864740000|2021-05-13 00:12:20|727.6|727|727.6|727|727.6|727|727.6|727|2
1620864750000|2021-05-13 00:12:30|727.7|727.1|727.1|726.5|727.7|727.1|727.1|726.5|33
1620864760000|2021-05-13 00:12:40|727.2|726.6|728|727.4|728|727.4|727.2|726.6|10
1620864770000|2021-05-13 00:12:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1620864780000|2021-05-13 00:13:00|728|727.4|728.5|727.9|728.5|727.9|728|727.4|5
1620864790000|2021-05-13 00:13:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|6
1620864810000|2021-05-13 00:13:30|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|2
1620864820000|2021-05-13 00:13:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620864830000|2021-05-13 00:13:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620864840000|2021-05-13 00:14:00|728.4|727.8|728.6|728|728.6|728|728.4|727.8|1
1620864850000|2021-05-13 00:14:10|||||||||1
1620864860000|2021-05-13 00:14:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|5
1620864870000|2021-05-13 00:14:30|||||||||17
1620864880000|2021-05-13 00:14:40|729.1|728.5|729|728.4|729.1|728.5|729|728.4|4
1620864890000|2021-05-13 00:14:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1620864900000|2021-05-13 00:15:00|728.7|728.1|728.6|728|728.7|728.1|728.1|727.5|13
1620864920000|2021-05-13 00:15:20|||||||||3
1620864930000|2021-05-13 00:15:30|728.4|727.8|727.6|727|728.4|727.8|727.6|727|7
1620864940000|2021-05-13 00:15:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|14
1620864950000|2021-05-13 00:15:50|727.6|727|727.6|727|727.6|727|727.6|727|6
1620864960000|2021-05-13 00:16:00|727.9|727.3|728.2|727.6|728.4|727.8|727.9|727.3|15
1620864970000|2021-05-13 00:16:10|728|727.4|727.8|727.2|728|727.4|727.8|727.2|10
1620864980000|2021-05-13 00:16:20|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|2
1620864990000|2021-05-13 00:16:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|3
1620865000000|2021-05-13 00:16:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620865010000|2021-05-13 00:16:50|727.6|727|727.5|726.9|727.6|727|727.5|726.9|17
1620865020000|2021-05-13 00:17:00|727.6|727|728|727.4|728|727.4|727.6|727|3
1620865030000|2021-05-13 00:17:10|727.6|727|727.5|726.9|727.6|727|727.5|726.9|17
1620865060000|2021-05-13 00:17:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620865070000|2021-05-13 00:17:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1620865090000|2021-05-13 00:18:10|727.6|727|727.5|726.9|727.6|727|727.5|726.9|2
1620865100000|2021-05-13 00:18:20|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|2
1620865130000|2021-05-13 00:18:50|||||||||3
1620865140000|2021-05-13 00:19:00|727.7|727.1|728|727.4|728|727.4|727.7|727.1|8
1620865150000|2021-05-13 00:19:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1620865170000|2021-05-13 00:19:30|728|727.4|728|727.4|728|727.4|728|727.4|10
1620865210000|2021-05-13 00:20:10|727.9|727.3|728.5|727.9|728.6|728|727.9|727.3|4
1620865220000|2021-05-13 00:20:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|1
1620865230000|2021-05-13 00:20:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1620865250000|2021-05-13 00:20:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|3
1620865260000|2021-05-13 00:21:00|728.6|728|728.6|728|728.6|728|728.6|728|4
1620865290000|2021-05-13 00:21:30|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|1
1620865300000|2021-05-13 00:21:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|10
1620865310000|2021-05-13 00:21:50|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|1
1620865320000|2021-05-13 00:22:00|728.6|728|728.4|727.8|728.6|728|728.4|727.8|3
1620865330000|2021-05-13 00:22:10|728.2|727.6|728|727.4|728.2|727.6|727.9|727.3|12
1620865340000|2021-05-13 00:22:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620865350000|2021-05-13 00:22:30|728|727.4|728|727.4|728|727.4|728|727.4|2
1620865360000|2021-05-13 00:22:40|727.9|727.3|728|727.4|728|727.4|727.9|727.3|0
1620865380000|2021-05-13 00:23:00|727.9|727.3|727.7|727.1|728|727.4|727.7|727.1|2
1620865390000|2021-05-13 00:23:10|727.6|727|727.6|727|727.6|727|727.6|727|5
1620865400000|2021-05-13 00:23:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1620865420000|2021-05-13 00:23:40|727.6|727|727.5|726.9|727.6|727|727.5|726.9|2
1620865430000|2021-05-13 00:23:50|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|1
1620865440000|2021-05-13 00:24:00|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|4
1620865450000|2021-05-13 00:24:10|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|4
1620865460000|2021-05-13 00:24:20|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|88
1620865470000|2021-05-13 00:24:30|727.4|726.8|727.3|726.7|727.4|726.8|727.1|726.5|6
1620865480000|2021-05-13 00:24:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|12
1620865490000|2021-05-13 00:24:50|726.6|726|726.6|726|726.9|726.3|726.6|726|3
1620865500000|2021-05-13 00:25:00|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|6
1620865510000|2021-05-13 00:25:10|726.6|726|726.8|726.2|726.8|726.2|726.6|726|0
1620865520000|2021-05-13 00:25:20|726.6|726|726.5|725.9|726.8|726.2|726.5|725.9|3
1620865530000|2021-05-13 00:25:30|726.6|726|726.8|726.2|726.8|726.2|726.6|726|12
1620865540000|2021-05-13 00:25:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620865550000|2021-05-13 00:25:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1620865560000|2021-05-13 00:26:00|726.6|726|726.8|726.2|726.8|726.2|726.6|726|3
1620865570000|2021-05-13 00:26:10|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|8
1620865580000|2021-05-13 00:26:20|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|12
1620865590000|2021-05-13 00:26:30|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|19
1620865600000|2021-05-13 00:26:40|727.2|726.6|727.1|726.5|727.3|726.7|727.1|726.5|0
1620865610000|2021-05-13 00:26:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1620865620000|2021-05-13 00:27:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1620865630000|2021-05-13 00:27:10|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|6
1620865640000|2021-05-13 00:27:20|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|0
1620865650000|2021-05-13 00:27:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620865680000|2021-05-13 00:28:00|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|4
1620865690000|2021-05-13 00:28:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620865700000|2021-05-13 00:28:20|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620865710000|2021-05-13 00:28:30|||||||||1
1620865720000|2021-05-13 00:28:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620865740000|2021-05-13 00:29:00|727.6|727|727.7|727.1|727.7|727.1|727.6|727|10
1620865750000|2021-05-13 00:29:10|727.6|727|727.7|727.1|727.7|727.1|727.6|727|2
1620865760000|2021-05-13 00:29:20|727.6|727|727.7|727.1|727.7|727.1|727.6|727|2
1620865770000|2021-05-13 00:29:30|727.9|727.3|727.7|727.1|727.9|727.3|727.6|727|2
1620865780000|2021-05-13 00:29:40|727.6|727|727.5|726.9|727.6|727|727.5|726.9|5
1620865790000|2021-05-13 00:29:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620865810000|2021-05-13 00:30:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620865820000|2021-05-13 00:30:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620865830000|2021-05-13 00:30:30|727.5|726.9|727.2|726.6|727.5|726.9|727.2|726.6|1
1620865850000|2021-05-13 00:30:50|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|0
1620865860000|2021-05-13 00:31:00|726.6|726|726.8|726.2|726.8|726.2|726.6|726|19
1620865870000|2021-05-13 00:31:10|726.9|726.3|726.6|726|726.9|726.3|726.6|726|1
1620865880000|2021-05-13 00:31:20|726.4|725.8|726.3|725.7|726.8|726.2|726.3|725.7|19
1620865890000|2021-05-13 00:31:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620865900000|2021-05-13 00:31:40|726.3|725.7|726|725.4|726.3|725.7|726|725.4|21
1620865910000|2021-05-13 00:31:50|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|8
1620865920000|2021-05-13 00:32:00|726.3|725.7|726.6|726|726.6|726|726.3|725.7|9
1620865930000|2021-05-13 00:32:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1620865940000|2021-05-13 00:32:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|6
1620865950000|2021-05-13 00:32:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|8
1620865960000|2021-05-13 00:32:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620865970000|2021-05-13 00:32:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620865980000|2021-05-13 00:33:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1620865990000|2021-05-13 00:33:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1620866000000|2021-05-13 00:33:20|726.4|725.8|726.5|725.9|726.6|726|726.4|725.8|3
1620866010000|2021-05-13 00:33:30|726.4|725.8|726.5|725.9|726.6|726|726.4|725.8|20
1620866020000|2021-05-13 00:33:40|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|2
1620866040000|2021-05-13 00:34:00|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|1
1620866050000|2021-05-13 00:34:10|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|0
1620866060000|2021-05-13 00:34:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|4
1620866070000|2021-05-13 00:34:30|||||||||1
1620866080000|2021-05-13 00:34:40|726|725.4|726|725.4|726|725.4|726|725.4|10
1620866090000|2021-05-13 00:34:50|726.4|725.8|726.1|725.5|726.4|725.8|726.1|725.5|9
1620866100000|2021-05-13 00:35:00|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|0
1620866110000|2021-05-13 00:35:10|||||||||4
1620866120000|2021-05-13 00:35:20|||||||||6
1620866130000|2021-05-13 00:35:30|||||||||3
1620866140000|2021-05-13 00:35:40|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|0
1620866160000|2021-05-13 00:36:00|725.9|725.3|726.3|725.7|726.3|725.7|725.9|725.3|4
1620866170000|2021-05-13 00:36:10|726.4|725.8|726|725.4|726.4|725.8|725.9|725.3|32
1620866180000|2021-05-13 00:36:20|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|3
1620866190000|2021-05-13 00:36:30|726.1|725.5|726.1|725.5|726.3|725.7|726.1|725.5|0
1620866200000|2021-05-13 00:36:40|||||||||1
1620866210000|2021-05-13 00:36:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620866220000|2021-05-13 00:37:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|2
1620866230000|2021-05-13 00:37:10|726.1|725.5|726.3|725.7|726.4|725.8|726.1|725.5|2
1620866240000|2021-05-13 00:37:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620866250000|2021-05-13 00:37:30|||||||||1
1620866260000|2021-05-13 00:37:40|||||||||1
1620866280000|2021-05-13 00:38:00|||||||||8
1620866290000|2021-05-13 00:38:10|726.3|725.7|726.3|725.7|726.4|725.8|726.1|725.5|6
1620866300000|2021-05-13 00:38:20|726.1|725.5|726.3|725.7|726.4|725.8|726.1|725.5|1
1620866310000|2021-05-13 00:38:30|726.1|725.5|726.5|725.9|726.5|725.9|726.1|725.5|13
1620866320000|2021-05-13 00:38:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620866330000|2021-05-13 00:38:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1620866340000|2021-05-13 00:39:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620866350000|2021-05-13 00:39:10|726|725.4|725.9|725.3|726|725.4|725.9|725.3|31
1620866360000|2021-05-13 00:39:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|25
1620866390000|2021-05-13 00:39:50|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|18
1620866400000|2021-05-13 00:40:00|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|28
1620866410000|2021-05-13 00:40:10|725.6|725|725.4|724.8|725.6|725|725.4|724.8|5
1620866420000|2021-05-13 00:40:20|725.5|724.9|725.6|725|725.6|725|725.5|724.9|2
1620866440000|2021-05-13 00:40:40|725.4|724.8|725.6|725|725.6|725|725.4|724.8|8
1620866450000|2021-05-13 00:40:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620866460000|2021-05-13 00:41:00|725.5|724.9|726|725.4|726|725.4|725.5|724.9|11
1620866470000|2021-05-13 00:41:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620866480000|2021-05-13 00:41:20|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|5
1620866490000|2021-05-13 00:41:30|726.6|726|726.6|726|726.6|726|726.5|725.9|5
1620866500000|2021-05-13 00:41:40|726.3|725.7|726.3|725.7|726.4|725.8|726.1|725.5|32
1620866510000|2021-05-13 00:41:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|4
1620866520000|2021-05-13 00:42:00|||||||||2
1620866540000|2021-05-13 00:42:20|725.6|725|725.4|724.8|725.6|725|725.4|724.8|17
1620866550000|2021-05-13 00:42:30|725.6|725|725.6|725|725.6|725|725.6|725|6
1620866560000|2021-05-13 00:42:40|||||||||2
1620866570000|2021-05-13 00:42:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|5
1620866580000|2021-05-13 00:43:00|725.5|724.9|725.6|725|725.6|725|725.5|724.9|2
1620866590000|2021-05-13 00:43:10|725.9|725.3|725.6|725|725.9|725.3|725.6|725|1
1620866600000|2021-05-13 00:43:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1620866610000|2021-05-13 00:43:30|||||||||1
1620866620000|2021-05-13 00:43:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1620866630000|2021-05-13 00:43:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|9
1620866640000|2021-05-13 00:44:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1620866650000|2021-05-13 00:44:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|2
1620866660000|2021-05-13 00:44:20|||||||||2
1620866670000|2021-05-13 00:44:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620866680000|2021-05-13 00:44:40|725.4|724.8|725.1|724.5|725.4|724.8|725.1|724.5|0
1620866690000|2021-05-13 00:44:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620866710000|2021-05-13 00:45:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|9
1620866740000|2021-05-13 00:45:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1620866750000|2021-05-13 00:45:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1620866760000|2021-05-13 00:46:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1620866770000|2021-05-13 00:46:10|725.6|725|725.6|725|725.6|725|725.6|725|1
1620866780000|2021-05-13 00:46:20|725.4|724.8|725.6|725|725.6|725|725.4|724.8|5
1620866800000|2021-05-13 00:46:40|725.7|725.1|725.6|725|725.7|725.1|725.6|725|3
1620866810000|2021-05-13 00:46:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|2
1620866820000|2021-05-13 00:47:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|110
1620866840000|2021-05-13 00:47:20|725.6|725|725.7|725.1|725.7|725.1|725.6|725|2
1620866850000|2021-05-13 00:47:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1620866870000|2021-05-13 00:47:50|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|4
1620866900000|2021-05-13 00:48:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620866920000|2021-05-13 00:48:40|726|725.4|726.1|725.5|726.1|725.5|726|725.4|14
1620866930000|2021-05-13 00:48:50|||||||||2
1620866940000|2021-05-13 00:49:00|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|2
1620866970000|2021-05-13 00:49:30|||||||||3
1620866980000|2021-05-13 00:49:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620867000000|2021-05-13 00:50:00|||||||||51
1620867010000|2021-05-13 00:50:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1620867020000|2021-05-13 00:50:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620867030000|2021-05-13 00:50:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620867040000|2021-05-13 00:50:40|||||||||5
1620867060000|2021-05-13 00:51:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620867070000|2021-05-13 00:51:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620867080000|2021-05-13 00:51:20|||||||||1
1620867090000|2021-05-13 00:51:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620867100000|2021-05-13 00:51:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620867110000|2021-05-13 00:51:50|||||||||1
1620867120000|2021-05-13 00:52:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620867160000|2021-05-13 00:52:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1620867170000|2021-05-13 00:52:50|725.6|725|725.6|725|725.6|725|725.6|725|3
1620867180000|2021-05-13 00:53:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|6
1620867190000|2021-05-13 00:53:10|||||||||1
1620867210000|2021-05-13 00:53:30|726|725.4|725.9|725.3|726|725.4|725.9|725.3|2
1620867230000|2021-05-13 00:53:50|726|725.4|726|725.4|726|725.4|726|725.4|5
1620867240000|2021-05-13 00:54:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620867260000|2021-05-13 00:54:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|5
1620867270000|2021-05-13 00:54:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620867290000|2021-05-13 00:54:50|||||||||1
1620867330000|2021-05-13 00:55:30|||||||||2
1620867350000|2021-05-13 00:55:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1620867360000|2021-05-13 00:56:00|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|1
1620867370000|2021-05-13 00:56:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1620867390000|2021-05-13 00:56:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620867410000|2021-05-13 00:56:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620867420000|2021-05-13 00:57:00|726.2|725.6|726.2|725.6|726.2|725.6|726.1|725.5|4
1620867460000|2021-05-13 00:57:40|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|3
1620867470000|2021-05-13 00:57:50|726.6|726|726.6|726|726.6|726|726.6|726|1
1620867490000|2021-05-13 00:58:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|5
1620867500000|2021-05-13 00:58:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620867510000|2021-05-13 00:58:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620867520000|2021-05-13 00:58:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|1
1620867530000|2021-05-13 00:58:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620867540000|2021-05-13 00:59:00|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|3
1620867600000|2021-05-13 01:00:00|726.6|726|726.7|726.1|726.9|726.3|726.6|726|9
1620867610000|2021-05-13 01:00:10|726.6|726|726.1|725.5|726.6|726|726.1|725.5|8
1620867620000|2021-05-13 01:00:20|726|725.4|726|725.4|726|725.4|726|725.4|1
1620867630000|2021-05-13 01:00:30|726.2|725.6|726.2|725.6|726.4|725.8|726.1|725.5|9
1620867640000|2021-05-13 01:00:40|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|1
1620867650000|2021-05-13 01:00:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1620867660000|2021-05-13 01:01:00|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|0
1620867670000|2021-05-13 01:01:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620867680000|2021-05-13 01:01:20|||||||||1
1620867690000|2021-05-13 01:01:30|||||||||1
1620867700000|2021-05-13 01:01:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620867710000|2021-05-13 01:01:50|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|9
1620867720000|2021-05-13 01:02:00|726.7|726.1|726.7|726.1|726.7|726.1|726.5|725.9|2
1620867730000|2021-05-13 01:02:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620867770000|2021-05-13 01:02:50|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|4
1620867780000|2021-05-13 01:03:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620867790000|2021-05-13 01:03:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620867800000|2021-05-13 01:03:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|4
1620867810000|2021-05-13 01:03:30|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|0
1620867820000|2021-05-13 01:03:40|726.9|726.3|726.8|726.2|727|726.4|726.8|726.2|10
1620867830000|2021-05-13 01:03:50|727|726.4|726.8|726.2|727.1|726.5|726.8|726.2|4
1620867840000|2021-05-13 01:04:00|726.9|726.3|727|726.4|727.1|726.5|726.9|726.3|0
1620867850000|2021-05-13 01:04:10|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|1
1620867860000|2021-05-13 01:04:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|1
1620867900000|2021-05-13 01:05:00|||||||||1
1620867910000|2021-05-13 01:05:10|727.1|726.5|727|726.4|727.1|726.5|727|726.4|3
1620867920000|2021-05-13 01:05:20|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|3
1620867930000|2021-05-13 01:05:30|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|3
1620867950000|2021-05-13 01:05:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1620867970000|2021-05-13 01:06:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620867980000|2021-05-13 01:06:20|727|726.4|727|726.4|727|726.4|727|726.4|2
1620867990000|2021-05-13 01:06:30|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|0
1620868010000|2021-05-13 01:06:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620868020000|2021-05-13 01:07:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620868030000|2021-05-13 01:07:10|||||||||1
1620868040000|2021-05-13 01:07:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|2
1620868070000|2021-05-13 01:07:50|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620868080000|2021-05-13 01:08:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620868090000|2021-05-13 01:08:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1620868100000|2021-05-13 01:08:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|7
1620868110000|2021-05-13 01:08:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620868140000|2021-05-13 01:09:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620868150000|2021-05-13 01:09:10|726.4|725.8|726.4|725.8|726.5|725.9|726.4|725.8|0
1620868170000|2021-05-13 01:09:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|5
1620868180000|2021-05-13 01:09:40|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1620868190000|2021-05-13 01:09:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620868200000|2021-05-13 01:10:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620868210000|2021-05-13 01:10:10|726.6|726|726.5|725.9|726.6|726|726.5|725.9|1
1620868220000|2021-05-13 01:10:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|1
1620868260000|2021-05-13 01:11:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620868270000|2021-05-13 01:11:10|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|2
1620868280000|2021-05-13 01:11:20|||||||||1
1620868300000|2021-05-13 01:11:40|726.6|726|726.6|726|726.6|726|726.6|726|1
1620868340000|2021-05-13 01:12:20|||||||||2
1620868350000|2021-05-13 01:12:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620868370000|2021-05-13 01:12:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620868380000|2021-05-13 01:13:00|726.6|726|726.5|725.9|726.6|726|726.5|725.9|3
1620868410000|2021-05-13 01:13:30|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620868430000|2021-05-13 01:13:50|726.4|725.8|726.5|725.9|726.5|725.9|726.3|725.7|2
1620868450000|2021-05-13 01:14:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620868490000|2021-05-13 01:14:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620868510000|2021-05-13 01:15:10|726.6|726|726.3|725.7|726.6|726|726.3|725.7|6
1620868530000|2021-05-13 01:15:30|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|3
1620868540000|2021-05-13 01:15:40|||||||||1
1620868550000|2021-05-13 01:15:50|||||||||2
1620868560000|2021-05-13 01:16:00|726.6|726|726.6|726|726.6|726|726.6|726|1
1620868570000|2021-05-13 01:16:10|||||||||2
1620868600000|2021-05-13 01:16:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1620868610000|2021-05-13 01:16:50|726.6|726|726.6|726|726.6|726|726.6|726|4
1620868620000|2021-05-13 01:17:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|15
1620868630000|2021-05-13 01:17:10|726.7|726.1|726.6|726|726.8|726.2|726.6|726|5
1620868640000|2021-05-13 01:17:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620868650000|2021-05-13 01:17:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620868660000|2021-05-13 01:17:40|727|726.4|727|726.4|727|726.4|727|726.4|0
1620868670000|2021-05-13 01:17:50|726.8|726.2|727|726.4|727|726.4|726.8|726.2|0
1620868680000|2021-05-13 01:18:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1620868720000|2021-05-13 01:18:40|727|726.4|727|726.4|727|726.4|727|726.4|1
1620868730000|2021-05-13 01:18:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620868750000|2021-05-13 01:19:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620868760000|2021-05-13 01:19:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|2
1620868790000|2021-05-13 01:19:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620868800000|2021-05-13 01:20:00|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|0
1620868820000|2021-05-13 01:20:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620868830000|2021-05-13 01:20:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620868850000|2021-05-13 01:20:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620868860000|2021-05-13 01:21:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|6
1620868870000|2021-05-13 01:21:10|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1620868890000|2021-05-13 01:21:30|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620868910000|2021-05-13 01:21:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620868930000|2021-05-13 01:22:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620868940000|2021-05-13 01:22:20|726.6|726|726.6|726|726.6|726|726.6|726|1
1620868950000|2021-05-13 01:22:30|726.7|726.1|726.6|726|726.7|726.1|726.6|726|3
1620868970000|2021-05-13 01:22:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1620868980000|2021-05-13 01:23:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620868990000|2021-05-13 01:23:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620869050000|2021-05-13 01:24:10|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620869070000|2021-05-13 01:24:30|726.6|726|726.6|726|726.6|726|726.6|726|6
1620869080000|2021-05-13 01:24:40|||||||||1
1620869090000|2021-05-13 01:24:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620869100000|2021-05-13 01:25:00|726.8|726.2|727|726.4|727|726.4|726.8|726.2|1
1620869120000|2021-05-13 01:25:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620869140000|2021-05-13 01:25:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620869200000|2021-05-13 01:26:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620869210000|2021-05-13 01:26:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620869220000|2021-05-13 01:27:00|726.6|726|726.5|725.9|726.6|726|726.5|725.9|2
1620869240000|2021-05-13 01:27:20|726.3|725.7|726|725.4|726.3|725.7|726|725.4|7
1620869250000|2021-05-13 01:27:30|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|7
1620869260000|2021-05-13 01:27:40|726|725.4|725.8|725.2|726.1|725.5|725.8|725.2|6
1620869280000|2021-05-13 01:28:00|726|725.4|726|725.4|726.1|725.5|726|725.4|11
1620869290000|2021-05-13 01:28:10|726.1|725.5|726|725.4|726.1|725.5|726|725.4|2
1620869300000|2021-05-13 01:28:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620869310000|2021-05-13 01:28:30|726|725.4|726|725.4|726|725.4|726|725.4|2
1620869320000|2021-05-13 01:28:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620869330000|2021-05-13 01:28:50|725.9|725.3|725.8|725.2|726|725.4|725.8|725.2|1
1620869350000|2021-05-13 01:29:10|||||||||3
1620869380000|2021-05-13 01:29:40|726|725.4|726|725.4|726|725.4|726|725.4|5
1620869390000|2021-05-13 01:29:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620869420000|2021-05-13 01:30:20|725.7|725.1|725.5|724.9|725.7|725.1|725.5|724.9|27
1620869430000|2021-05-13 01:30:30|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|3
1620869450000|2021-05-13 01:30:50|725.4|724.8|725.4|724.8|725.8|724.8|725.4|724.3|3356
1620869460000|2021-05-13 01:31:00|725.5|724.9|725.6|725|725.6|725|725.5|724.9|1
1620869470000|2021-05-13 01:31:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|1
1620869480000|2021-05-13 01:31:20|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620869490000|2021-05-13 01:31:30|725.6|725|725.5|724.9|725.6|725|725.5|724.9|2
1620869500000|2021-05-13 01:31:40|||||||||2
1620869510000|2021-05-13 01:31:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1620869530000|2021-05-13 01:32:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620869550000|2021-05-13 01:32:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1620869560000|2021-05-13 01:32:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620869610000|2021-05-13 01:33:30|725.6|725|725.7|725.1|725.7|725.1|725.6|725|10
1620869650000|2021-05-13 01:34:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620869660000|2021-05-13 01:34:20|726|725.4|725.8|725.2|726|725.4|725.8|725.2|5
1620869670000|2021-05-13 01:34:30|726|725.4|726|725.4|726|725.4|725.8|725.2|6
1620869680000|2021-05-13 01:34:40|725.8|725.2|726|725.4|726|725.4|725.8|725.2|0
1620869690000|2021-05-13 01:34:50|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|2
1620869700000|2021-05-13 01:35:00|725.6|725|725.6|725|725.7|725.1|725.6|725|0
1620869710000|2021-05-13 01:35:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620869730000|2021-05-13 01:35:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620869770000|2021-05-13 01:36:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|5
1620869810000|2021-05-13 01:36:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1620869870000|2021-05-13 01:37:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|2
1620869900000|2021-05-13 01:38:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620869920000|2021-05-13 01:38:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|5
1620869930000|2021-05-13 01:38:50|725.6|725|725.6|725|725.7|725.1|725.6|725|5
1620869940000|2021-05-13 01:39:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|5
1620869950000|2021-05-13 01:39:10|726|725.4|726|725.4|726|725.4|726|725.4|3
1620869960000|2021-05-13 01:39:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|6
1620870000000|2021-05-13 01:40:00|726|725.4|726|725.4|726|725.4|726|725.4|1
1620870130000|2021-05-13 01:42:10|725.8|725.2|726|725.4|726|725.4|725.8|725.2|1
1620870150000|2021-05-13 01:42:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620870160000|2021-05-13 01:42:40|726|725.4|726|725.4|726|725.4|726|725.4|0
1620870180000|2021-05-13 01:43:00|725.8|725.2|726.1|725.5|726.1|725.5|725.8|725.2|1
1620870190000|2021-05-13 01:43:10|726|725.4|726|725.4|726|725.4|726|725.4|2
1620870200000|2021-05-13 01:43:20|726.1|725.5|726|725.4|726.1|725.5|726|725.4|0
1620870220000|2021-05-13 01:43:40|726.1|725.5|726|725.4|726.1|725.5|726|725.4|0
1620870230000|2021-05-13 01:43:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620870240000|2021-05-13 01:44:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1620870250000|2021-05-13 01:44:10|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|2
1620870270000|2021-05-13 01:44:30|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1620870280000|2021-05-13 01:44:40|726.1|725.5|726|725.4|726.2|725.6|726|725.4|0
1620870290000|2021-05-13 01:44:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|5
1620870300000|2021-05-13 01:45:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620870350000|2021-05-13 01:45:50|726|725.4|726.1|725.5|726.1|725.5|726|725.4|0
1620870360000|2021-05-13 01:46:00|||||||||2
1620870400000|2021-05-13 01:46:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620870420000|2021-05-13 01:47:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620870440000|2021-05-13 01:47:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620870480000|2021-05-13 01:48:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1620870510000|2021-05-13 01:48:30|||||||||1
1620870520000|2021-05-13 01:48:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620870530000|2021-05-13 01:48:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620870550000|2021-05-13 01:49:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620870600000|2021-05-13 01:50:00|726|725.4|725.8|725.2|726|725.4|725.8|725.2|4
1620870610000|2021-05-13 01:50:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620870620000|2021-05-13 01:50:20|||||||||2
1620870640000|2021-05-13 01:50:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1620870670000|2021-05-13 01:51:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620870680000|2021-05-13 01:51:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620870700000|2021-05-13 01:51:40|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|0
1620870710000|2021-05-13 01:51:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620870740000|2021-05-13 01:52:20|725.8|725.2|725.6|725|725.8|725.2|725.6|725|6
1620870760000|2021-05-13 01:52:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|4
1620870850000|2021-05-13 01:54:10|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620870860000|2021-05-13 01:54:20|725.6|725|725.8|725.2|725.8|725.2|725.6|725|2
1620870870000|2021-05-13 01:54:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620870880000|2021-05-13 01:54:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1620870900000|2021-05-13 01:55:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1620870920000|2021-05-13 01:55:20|||||||||3
1620870930000|2021-05-13 01:55:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620870940000|2021-05-13 01:55:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|2
1620870950000|2021-05-13 01:55:50|726|725.4|726|725.4|726|725.4|726|725.4|2
1620870980000|2021-05-13 01:56:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620870990000|2021-05-13 01:56:30|726|725.4|726|725.4|726|725.4|726|725.4|1
1620871000000|2021-05-13 01:56:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620871030000|2021-05-13 01:57:10|726|725.4|726|725.4|726|725.4|726|725.4|3
1620871100000|2021-05-13 01:58:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620871110000|2021-05-13 01:58:30|726|725.4|726|725.4|726|725.4|726|725.4|1
1620871120000|2021-05-13 01:58:40|725.8|725.2|726.1|725.5|726.1|725.5|725.8|725.2|1
1620871130000|2021-05-13 01:58:50|726|725.4|726|725.4|726|725.4|726|725.4|1
1620871140000|2021-05-13 01:59:00|725.8|725.2|726|725.4|726|725.4|725.8|725.2|0
1620871170000|2021-05-13 01:59:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620871180000|2021-05-13 01:59:40|726|725.4|725.8|725.2|726|725.4|725.8|725.2|0
1620871190000|2021-05-13 01:59:50|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|4
1620871210000|2021-05-13 02:00:10|725.6|725|725.6|725|725.6|725|725.6|725|3
1620871250000|2021-05-13 02:00:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|2
1620871270000|2021-05-13 02:01:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1620871280000|2021-05-13 02:01:20|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|3
1620871330000|2021-05-13 02:02:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1620871350000|2021-05-13 02:02:30|725.6|725|725.1|724.5|725.6|725|725.1|724.5|6
1620871370000|2021-05-13 02:02:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|3
1620871390000|2021-05-13 02:03:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620871410000|2021-05-13 02:03:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|2
1620871420000|2021-05-13 02:03:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1620871430000|2021-05-13 02:03:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1620871440000|2021-05-13 02:04:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620871470000|2021-05-13 02:04:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|5
1620871490000|2021-05-13 02:04:50|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|1
1620871520000|2021-05-13 02:05:20|725.6|725|725.6|725|725.6|725|725.6|725|0
1620871540000|2021-05-13 02:05:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|1
1620871550000|2021-05-13 02:05:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1620871570000|2021-05-13 02:06:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1620871580000|2021-05-13 02:06:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|2
1620871590000|2021-05-13 02:06:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620871610000|2021-05-13 02:06:50|||||||||1
1620871630000|2021-05-13 02:07:10|||||||||1
1620871640000|2021-05-13 02:07:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|2
1620871670000|2021-05-13 02:07:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|4
1620871680000|2021-05-13 02:08:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1620871730000|2021-05-13 02:08:50|||||||||1
1620871760000|2021-05-13 02:09:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620871790000|2021-05-13 02:09:50|726|725.4|726|725.4|726|725.4|726|725.4|1
1620871800000|2021-05-13 02:10:00|725.8|725.2|726|725.4|726|725.4|725.8|725.2|1
1620871810000|2021-05-13 02:10:10|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|1
1620871820000|2021-05-13 02:10:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620871910000|2021-05-13 02:11:50|726|725.4|726|725.4|726|725.4|726|725.4|1
1620871920000|2021-05-13 02:12:00|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|0
1620871950000|2021-05-13 02:12:30|726.1|725.5|726|725.4|726.1|725.5|726|725.4|12
1620871960000|2021-05-13 02:12:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620871970000|2021-05-13 02:12:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1620872040000|2021-05-13 02:14:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620872110000|2021-05-13 02:15:10|726|725.4|726|725.4|726|725.4|726|725.4|4
1620872140000|2021-05-13 02:15:40|||||||||1
1620872150000|2021-05-13 02:15:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620872340000|2021-05-13 02:19:00|726|725.4|725.8|725.2|726|725.4|725.8|725.2|1
1620872380000|2021-05-13 02:19:40|726|725.4|726|725.4|726|725.4|726|725.4|2
1620872400000|2021-05-13 02:20:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620872450000|2021-05-13 02:20:50|725.8|725.2|726|725.4|726|725.4|725.8|725.2|0
1620872460000|2021-05-13 02:21:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620872470000|2021-05-13 02:21:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|4
1620872500000|2021-05-13 02:21:40|||||||||2
1620872510000|2021-05-13 02:21:50|||||||||2
1620872520000|2021-05-13 02:22:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|4
1620872530000|2021-05-13 02:22:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|15
1620872570000|2021-05-13 02:22:50|||||||||2
1620872590000|2021-05-13 02:23:10|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|1
1620872620000|2021-05-13 02:23:40|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620872630000|2021-05-13 02:23:50|726.6|726|726.6|726|726.7|726.1|726.6|726|6
1620872640000|2021-05-13 02:24:00|||||||||3
1620872680000|2021-05-13 02:24:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|20
1620872710000|2021-05-13 02:25:10|726|725.4|726|725.4|726|725.4|726|725.4|3
1620872730000|2021-05-13 02:25:30|726.1|725.5|726|725.4|726.1|725.5|726|725.4|1
1620872760000|2021-05-13 02:26:00|726.1|725.5|726|725.4|726.1|725.5|726|725.4|1
1620872800000|2021-05-13 02:26:40|||||||||1
1620872810000|2021-05-13 02:26:50|||||||||1
1620872850000|2021-05-13 02:27:30|||||||||1
1620872920000|2021-05-13 02:28:40|||||||||2
1620872990000|2021-05-13 02:29:50|726.1|725.5|726|725.4|726.1|725.5|726|725.4|1
1620873000000|2021-05-13 02:30:00|725.8|725.2|725.6|725|725.8|725.2|725.6|725|12
1620873020000|2021-05-13 02:30:20|726|725.4|725.7|725.1|726|725.4|725.7|725.1|5
1620873030000|2021-05-13 02:30:30|725.6|725|725.6|725|725.6|725|725.6|725|1
1620873040000|2021-05-13 02:30:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|6
1620873050000|2021-05-13 02:30:50|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1620873060000|2021-05-13 02:31:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1620873170000|2021-05-13 02:32:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|24
1620873180000|2021-05-13 02:33:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|9
1620873200000|2021-05-13 02:33:20|725.6|725|725.5|724.9|725.6|725|725.5|724.9|14
1620873210000|2021-05-13 02:33:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620873320000|2021-05-13 02:35:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1
1620873350000|2021-05-13 02:35:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|2
1620873360000|2021-05-13 02:36:00|||||||||1
1620873370000|2021-05-13 02:36:10|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|0
1620873390000|2021-05-13 02:36:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1620873420000|2021-05-13 02:37:00|||||||||1
1620873430000|2021-05-13 02:37:10|||||||||2
1620873480000|2021-05-13 02:38:00|725.6|725|725.6|725|725.6|725|725.6|725|1
1620873590000|2021-05-13 02:39:50|725.7|725.1|725.6|725|725.7|725.1|725.6|725|3
1620873610000|2021-05-13 02:40:10|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|4
1620873630000|2021-05-13 02:40:30|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|1
1620873640000|2021-05-13 02:40:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620873650000|2021-05-13 02:40:50|725.7|725.1|725.7|725.1|725.7|725.1|725.6|725|1
1620873660000|2021-05-13 02:41:00|725.6|725|725.7|725.1|725.7|725.1|725.6|725|0
1620873680000|2021-05-13 02:41:20|725.6|725|725.7|725.1|725.7|725.1|725.6|725|0
1620873690000|2021-05-13 02:41:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1620873700000|2021-05-13 02:41:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|2
1620873710000|2021-05-13 02:41:50|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|3
1620873730000|2021-05-13 02:42:10|||||||||1
1620873740000|2021-05-13 02:42:20|726.1|725.5|726.1|725.5|726.1|725.5|725.9|725.3|2
1620873760000|2021-05-13 02:42:40|||||||||3
1620873810000|2021-05-13 02:43:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620873820000|2021-05-13 02:43:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|0
1620873830000|2021-05-13 02:43:50|||||||||7
1620873850000|2021-05-13 02:44:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620873860000|2021-05-13 02:44:20|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1620873900000|2021-05-13 02:45:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|4
1620873910000|2021-05-13 02:45:10|||||||||1
1620873920000|2021-05-13 02:45:20|||||||||1
1620873930000|2021-05-13 02:45:30|||||||||1
1620873940000|2021-05-13 02:45:40|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620873960000|2021-05-13 02:46:00|||||||||4
1620873980000|2021-05-13 02:46:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620873990000|2021-05-13 02:46:30|726.6|726|726.8|726.2|726.8|726.2|726.6|726|8
1620874010000|2021-05-13 02:46:50|||||||||2
1620874030000|2021-05-13 02:47:10|||||||||1
1620874100000|2021-05-13 02:48:20|||||||||5
1620874110000|2021-05-13 02:48:30|727.1|726.5|726.8|726.2|727.1|726.5|726.8|726.2|2
1620874140000|2021-05-13 02:49:00|||||||||3
1620874150000|2021-05-13 02:49:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620874160000|2021-05-13 02:49:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620874200000|2021-05-13 02:50:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1620874220000|2021-05-13 02:50:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620874230000|2021-05-13 02:50:30|||||||||2
1620874250000|2021-05-13 02:50:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620874270000|2021-05-13 02:51:10|||||||||1
1620874300000|2021-05-13 02:51:40|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|5
1620874310000|2021-05-13 02:51:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|3
1620874320000|2021-05-13 02:52:00|||||||||1
1620874350000|2021-05-13 02:52:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620874390000|2021-05-13 02:53:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1620874470000|2021-05-13 02:54:30|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620874480000|2021-05-13 02:54:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620874500000|2021-05-13 02:55:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|3
1620874530000|2021-05-13 02:55:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|1
1620874540000|2021-05-13 02:55:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620874560000|2021-05-13 02:56:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620874580000|2021-05-13 02:56:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1620874670000|2021-05-13 02:57:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620874690000|2021-05-13 02:58:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620874700000|2021-05-13 02:58:20|726.4|725.8|726.6|726|726.6|726|726.4|725.8|2
1620874760000|2021-05-13 02:59:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620874770000|2021-05-13 02:59:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|0
1620874800000|2021-05-13 03:00:00|726.6|726|726.4|725.8|726.6|726|726.3|725.7|3
1620874810000|2021-05-13 03:00:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620874820000|2021-05-13 03:00:20|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1620874840000|2021-05-13 03:00:40|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|4
1620874850000|2021-05-13 03:00:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620874860000|2021-05-13 03:01:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|1
1620874870000|2021-05-13 03:01:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1620874890000|2021-05-13 03:01:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620874900000|2021-05-13 03:01:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620874910000|2021-05-13 03:01:50|||||||||2
1620874920000|2021-05-13 03:02:00|||||||||2
1620874940000|2021-05-13 03:02:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620874950000|2021-05-13 03:02:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620874970000|2021-05-13 03:02:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620874980000|2021-05-13 03:03:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1620875010000|2021-05-13 03:03:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620875040000|2021-05-13 03:04:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1620875060000|2021-05-13 03:04:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1620875070000|2021-05-13 03:04:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620875110000|2021-05-13 03:05:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620875130000|2021-05-13 03:05:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620875160000|2021-05-13 03:06:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1620875180000|2021-05-13 03:06:20|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|0
1620875220000|2021-05-13 03:07:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|2
1620875280000|2021-05-13 03:08:00|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|0
1620875290000|2021-05-13 03:08:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620875300000|2021-05-13 03:08:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1620875360000|2021-05-13 03:09:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620875370000|2021-05-13 03:09:30|||||||||2
1620875410000|2021-05-13 03:10:10|||||||||3
1620875440000|2021-05-13 03:10:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620875450000|2021-05-13 03:10:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|1
1620875460000|2021-05-13 03:11:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620875480000|2021-05-13 03:11:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|127
1620875490000|2021-05-13 03:11:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1620875500000|2021-05-13 03:11:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|13
1620875510000|2021-05-13 03:11:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|4
1620875520000|2021-05-13 03:12:00|726.6|726|726.8|726.2|726.8|726.2|726.6|726|3
1620875540000|2021-05-13 03:12:20|726.6|726|727.1|726.5|727.1|726.5|726.6|726|5
1620875550000|2021-05-13 03:12:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1620875560000|2021-05-13 03:12:40|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|1
1620875580000|2021-05-13 03:13:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|1
1620875600000|2021-05-13 03:13:20|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|4
1620875610000|2021-05-13 03:13:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620875620000|2021-05-13 03:13:40|727.6|727|727.6|727|727.6|727|727.6|727|1
1620875630000|2021-05-13 03:13:50|||||||||3
1620875640000|2021-05-13 03:14:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|12
1620875650000|2021-05-13 03:14:10|||||||||35
1620875660000|2021-05-13 03:14:20|||||||||11
1620875670000|2021-05-13 03:14:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1620875680000|2021-05-13 03:14:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|13
1620875700000|2021-05-13 03:15:00|||||||||1
1620875710000|2021-05-13 03:15:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1620875740000|2021-05-13 03:15:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620875760000|2021-05-13 03:16:00|727.6|727|727.6|727|727.6|727|727.6|727|4
1620875770000|2021-05-13 03:16:10|||||||||1
1620875780000|2021-05-13 03:16:20|||||||||15
1620875790000|2021-05-13 03:16:30|||||||||5
1620875800000|2021-05-13 03:16:40|||||||||6
1620875880000|2021-05-13 03:18:00|||||||||5
1620875920000|2021-05-13 03:18:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620875930000|2021-05-13 03:18:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1620875940000|2021-05-13 03:19:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|3
1620875950000|2021-05-13 03:19:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620875960000|2021-05-13 03:19:20|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1620875990000|2021-05-13 03:19:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620876000000|2021-05-13 03:20:00|||||||||8
1620876020000|2021-05-13 03:20:20|726.6|726|726.6|726|726.6|726|726.6|726|10
1620876040000|2021-05-13 03:20:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1620876060000|2021-05-13 03:21:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1620876070000|2021-05-13 03:21:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1620876080000|2021-05-13 03:21:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1620876090000|2021-05-13 03:21:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620876120000|2021-05-13 03:22:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1620876140000|2021-05-13 03:22:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620876150000|2021-05-13 03:22:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1620876160000|2021-05-13 03:22:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1620876180000|2021-05-13 03:23:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|0
1620876210000|2021-05-13 03:23:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1620876240000|2021-05-13 03:24:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|4
1620876290000|2021-05-13 03:24:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1620876300000|2021-05-13 03:25:00|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1620876340000|2021-05-13 03:25:40|||||||||1
1620876360000|2021-05-13 03:26:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|4
1620876410000|2021-05-13 03:26:50|||||||||2
1620876520000|2021-05-13 03:28:40|||||||||1
1620876680000|2021-05-13 03:31:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1620876810000|2021-05-13 03:33:30|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1620876820000|2021-05-13 03:33:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1620876860000|2021-05-13 03:34:20|||||||||6
1620876960000|2021-05-13 03:36:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|5
1620876970000|2021-05-13 03:36:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1620877000000|2021-05-13 03:36:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620877010000|2021-05-13 03:36:50|726.9|726.3|727|726.4|727|726.4|726.9|726.3|3
1620877070000|2021-05-13 03:37:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|1
1620877120000|2021-05-13 03:38:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620877160000|2021-05-13 03:39:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620877170000|2021-05-13 03:39:30|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1620877190000|2021-05-13 03:39:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1620877200000|2021-05-13 03:40:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1620877220000|2021-05-13 03:40:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620877240000|2021-05-13 03:40:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620877260000|2021-05-13 03:41:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1620877300000|2021-05-13 03:41:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620877320000|2021-05-13 03:42:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620877420000|2021-05-13 03:43:40|||||||||1
1620877440000|2021-05-13 03:44:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620877510000|2021-05-13 03:45:10|||||||||1
1620877540000|2021-05-13 03:45:40|||||||||2
1620877570000|2021-05-13 03:46:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1620877610000|2021-05-13 03:46:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|3
1620877630000|2021-05-13 03:47:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620877720000|2021-05-13 03:48:40|726.9|726.3|727|726.4|727|726.4|726.9|726.3|2
1620877760000|2021-05-13 03:49:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|0
1620877900000|2021-05-13 03:51:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620877960000|2021-05-13 03:52:40|727|726.4|727|726.4|727|726.4|727|726.4|3
1620878090000|2021-05-13 03:54:50|||||||||1
1620878110000|2021-05-13 03:55:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620878150000|2021-05-13 03:55:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620878160000|2021-05-13 03:56:00|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|0
1620878170000|2021-05-13 03:56:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620878190000|2021-05-13 03:56:30|||||||||1
1620878220000|2021-05-13 03:57:00|||||||||3
1620878250000|2021-05-13 03:57:30|||||||||1
1620878280000|2021-05-13 03:58:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620878310000|2021-05-13 03:58:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620878430000|2021-05-13 04:00:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1620878460000|2021-05-13 04:01:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1620878510000|2021-05-13 04:01:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1620878520000|2021-05-13 04:02:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620878530000|2021-05-13 04:02:10|727.2|726.6|727.4|726.8|727.5|726.9|727.2|726.6|4
1620878540000|2021-05-13 04:02:20|727.3|726.7|727.3|726.7|727.4|726.8|727.3|726.7|0
1620878550000|2021-05-13 04:02:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620878640000|2021-05-13 04:04:00|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|3
1620878650000|2021-05-13 04:04:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620878660000|2021-05-13 04:04:20|||||||||3
1620878690000|2021-05-13 04:04:50|728|727.4|727.9|727.3|728|727.4|727.9|727.3|3
1620878740000|2021-05-13 04:05:40|728|727.4|728|727.4|728|727.4|728|727.4|1
1620878750000|2021-05-13 04:05:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620878790000|2021-05-13 04:06:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|9
1620878830000|2021-05-13 04:07:10|728.7|728.1|728.4|727.8|728.7|728.1|728.4|727.8|5
1620878890000|2021-05-13 04:08:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620878900000|2021-05-13 04:08:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1620878910000|2021-05-13 04:08:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620878920000|2021-05-13 04:08:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620878970000|2021-05-13 04:09:30|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|2
1620878980000|2021-05-13 04:09:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620878990000|2021-05-13 04:09:50|728.9|728.3|729|728.4|729.2|728.6|728.9|728.3|5
1620879000000|2021-05-13 04:10:00|729.2|728.6|730|729.4|730|729.4|729.2|728.6|31
1620879010000|2021-05-13 04:10:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1620879030000|2021-05-13 04:10:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620879070000|2021-05-13 04:11:10|730|729.4|730|729.4|730|729.4|730|729.4|1
1620879080000|2021-05-13 04:11:20|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|1
1620879090000|2021-05-13 04:11:30|729.9|729.3|730|729.4|730|729.4|729.9|729.3|2
1620879100000|2021-05-13 04:11:40|730.1|729.5|730|729.4|730.1|729.5|730|729.4|4
1620879110000|2021-05-13 04:11:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1620879130000|2021-05-13 04:12:10|730|729.4|730|729.4|730|729.4|730|729.4|3
1620879170000|2021-05-13 04:12:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|5
1620879180000|2021-05-13 04:13:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1620879190000|2021-05-13 04:13:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620879220000|2021-05-13 04:13:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|7
1620879230000|2021-05-13 04:13:50|||||||||2
1620879260000|2021-05-13 04:14:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1620879270000|2021-05-13 04:14:30|||||||||1
1620879300000|2021-05-13 04:15:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1620879350000|2021-05-13 04:15:50|||||||||8
1620879360000|2021-05-13 04:16:00|||||||||12
1620879370000|2021-05-13 04:16:10|||||||||1
1620879400000|2021-05-13 04:16:40|||||||||1
1620879410000|2021-05-13 04:16:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1620879430000|2021-05-13 04:17:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|8
1620879480000|2021-05-13 04:18:00|730|729.4|730|729.4|730|729.4|730|729.4|2
1620879490000|2021-05-13 04:18:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1620879500000|2021-05-13 04:18:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1620879530000|2021-05-13 04:18:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|5
1620879540000|2021-05-13 04:19:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1620879590000|2021-05-13 04:19:50|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|3
1620879600000|2021-05-13 04:20:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|1
1620879610000|2021-05-13 04:20:10|730|729.4|730.3|729.7|730.3|729.7|730|729.4|3
1620879630000|2021-05-13 04:20:30|730|729.4|730|729.4|730|729.4|730|729.4|1
1620879660000|2021-05-13 04:21:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1620879750000|2021-05-13 04:22:30|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|3
1620879760000|2021-05-13 04:22:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1620879770000|2021-05-13 04:22:50|||||||||1
1620879790000|2021-05-13 04:23:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|9
1620879870000|2021-05-13 04:24:30|730|729.4|730|729.4|730|729.4|730|729.4|7
1620879880000|2021-05-13 04:24:40|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|5
1620879900000|2021-05-13 04:25:00|729.6|729|729.5|728.9|729.6|729|729.5|728.9|2
1620879910000|2021-05-13 04:25:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|8
1620879920000|2021-05-13 04:25:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1620879940000|2021-05-13 04:25:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620879970000|2021-05-13 04:26:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1620880050000|2021-05-13 04:27:30|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|1
1620880060000|2021-05-13 04:27:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620880100000|2021-05-13 04:28:20|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|4
1620880110000|2021-05-13 04:28:30|729|728.4|729.3|728.7|729.3|728.7|728.9|728.3|5
1620880120000|2021-05-13 04:28:40|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|10
1620880140000|2021-05-13 04:29:00|729.5|728.9|729.6|729|729.8|729.2|729.5|728.9|17
1620880150000|2021-05-13 04:29:10|||||||||1
1620880170000|2021-05-13 04:29:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|25
1620880330000|2021-05-13 04:32:10|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|2
1620880340000|2021-05-13 04:32:20|729|728.4|728.9|728.3|729|728.4|728.9|728.3|4
1620880350000|2021-05-13 04:32:30|||||||||1
1620880380000|2021-05-13 04:33:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620880440000|2021-05-13 04:34:00|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|3
1620880450000|2021-05-13 04:34:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|2
1620880480000|2021-05-13 04:34:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|3
1620880490000|2021-05-13 04:34:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1620880530000|2021-05-13 04:35:30|728.6|728|728.6|728|728.6|728|728.6|728|6
1620880540000|2021-05-13 04:35:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620880610000|2021-05-13 04:36:50|728.6|728|728.6|728|728.6|728|728.6|728|2
1620880630000|2021-05-13 04:37:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|2
1620880640000|2021-05-13 04:37:20|||||||||1
1620880660000|2021-05-13 04:37:40|||||||||1
1620880680000|2021-05-13 04:38:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|4
1620880710000|2021-05-13 04:38:30|728.6|728|728.6|728|728.6|728|728.6|728|3
1620880750000|2021-05-13 04:39:10|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|5
1620880760000|2021-05-13 04:39:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1620880770000|2021-05-13 04:39:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620880840000|2021-05-13 04:40:40|728|727.4|728|727.4|728|727.4|728|727.4|5
1620880880000|2021-05-13 04:41:20|||||||||1
1620880900000|2021-05-13 04:41:40|||||||||2
1620880940000|2021-05-13 04:42:20|||||||||8
1620880970000|2021-05-13 04:42:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620881040000|2021-05-13 04:44:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620881070000|2021-05-13 04:44:30|||||||||2
1620881080000|2021-05-13 04:44:40|||||||||2
1620881090000|2021-05-13 04:44:50|||||||||1
1620881190000|2021-05-13 04:46:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1620881220000|2021-05-13 04:47:00|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|7
1620881230000|2021-05-13 04:47:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1620881250000|2021-05-13 04:47:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1620881300000|2021-05-13 04:48:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1620881310000|2021-05-13 04:48:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620881390000|2021-05-13 04:49:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1620881430000|2021-05-13 04:50:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620881450000|2021-05-13 04:50:50|728.6|728|728.6|728|728.6|728|728.6|728|1
1620881470000|2021-05-13 04:51:10|728.8|728.2|728.6|728|728.8|728.2|728.6|728|0
1620881480000|2021-05-13 04:51:20|728.8|728.2|728.6|728|728.8|728.2|728.6|728|1
1620881490000|2021-05-13 04:51:30|728.8|728.2|728.6|728|728.8|728.2|728.6|728|1
1620881510000|2021-05-13 04:51:50|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|6
1620881530000|2021-05-13 04:52:10|||||||||1
1620881540000|2021-05-13 04:52:20|728|727.4|728|727.4|728|727.4|728|727.4|2
1620881550000|2021-05-13 04:52:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1620881580000|2021-05-13 04:53:00|||||||||4
1620881590000|2021-05-13 04:53:10|||||||||9
1620881610000|2021-05-13 04:53:30|727.5|726.9|727.6|727|727.6|727|727.5|726.9|8
1620881670000|2021-05-13 04:54:30|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|1
1620881680000|2021-05-13 04:54:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|1
1620881890000|2021-05-13 04:58:10|728|727.4|728.1|727.5|728.1|727.5|728|727.4|2
1620881940000|2021-05-13 04:59:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620881950000|2021-05-13 04:59:10|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|2
1620881970000|2021-05-13 04:59:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|6
1620882010000|2021-05-13 05:00:10|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|5
1620882020000|2021-05-13 05:00:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620882030000|2021-05-13 05:00:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|21
1620882080000|2021-05-13 05:01:20|728|727.4|728.1|727.5|728.1|727.5|728|727.4|1
1620882110000|2021-05-13 05:01:50|||||||||3
1620882120000|2021-05-13 05:02:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|2
1620882130000|2021-05-13 05:02:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1620882150000|2021-05-13 05:02:30|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1620882250000|2021-05-13 05:04:10|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|0
1620882290000|2021-05-13 05:04:50|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|0
1620882400000|2021-05-13 05:06:40|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|0
1620882410000|2021-05-13 05:06:50|||||||||2
1620882430000|2021-05-13 05:07:10|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1620882470000|2021-05-13 05:07:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620882480000|2021-05-13 05:08:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620882510000|2021-05-13 05:08:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620882540000|2021-05-13 05:09:00|728.1|727.5|728.1|727.5|728.1|727.5|728|727.4|2
1620882620000|2021-05-13 05:10:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620882630000|2021-05-13 05:10:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620882670000|2021-05-13 05:11:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1620882680000|2021-05-13 05:11:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1620882730000|2021-05-13 05:12:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620882820000|2021-05-13 05:13:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1620882840000|2021-05-13 05:14:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|0
1620882850000|2021-05-13 05:14:10|728|727.4|727.9|727.3|728|727.4|727.9|727.3|1
1620882920000|2021-05-13 05:15:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1620882930000|2021-05-13 05:15:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620883010000|2021-05-13 05:16:50|728|727.4|728|727.4|728|727.4|728|727.4|2
1620883090000|2021-05-13 05:18:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620883140000|2021-05-13 05:19:00|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|0
1620883330000|2021-05-13 05:22:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620883370000|2021-05-13 05:22:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1620883450000|2021-05-13 05:24:10|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1620883460000|2021-05-13 05:24:20|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|3
1620883470000|2021-05-13 05:24:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1620883540000|2021-05-13 05:25:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|7
1620883580000|2021-05-13 05:26:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1620883610000|2021-05-13 05:26:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|9
1620883640000|2021-05-13 05:27:20|727|726.4|727|726.4|727|726.4|727|726.4|1
1620883650000|2021-05-13 05:27:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620883750000|2021-05-13 05:29:10|||||||||1
1620883770000|2021-05-13 05:29:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1620883800000|2021-05-13 05:30:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1620883850000|2021-05-13 05:30:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1620883860000|2021-05-13 05:31:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1620883870000|2021-05-13 05:31:10|727.1|726.5|727.1|726.5|727.3|726.7|727.1|726.5|0
1620883900000|2021-05-13 05:31:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1620883920000|2021-05-13 05:32:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1620883940000|2021-05-13 05:32:20|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|0
1620883970000|2021-05-13 05:32:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1620883980000|2021-05-13 05:33:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|0
1620884010000|2021-05-13 05:33:30|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620884040000|2021-05-13 05:34:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620884080000|2021-05-13 05:34:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1620884090000|2021-05-13 05:34:50|727.9|727.3|728|727.4|728|727.4|727.9|727.3|1
1620884100000|2021-05-13 05:35:00|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|1
1620884110000|2021-05-13 05:35:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620884130000|2021-05-13 05:35:30|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1620884150000|2021-05-13 05:35:50|727.6|727|727.6|727|727.6|727|727.6|727|1
1620884190000|2021-05-13 05:36:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620884200000|2021-05-13 05:36:40|727.6|727|727.6|727|727.6|727|727.6|727|0
1620884210000|2021-05-13 05:36:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620884220000|2021-05-13 05:37:00|727.6|727|727.8|727.2|727.8|727.2|727.6|727|0
1620884230000|2021-05-13 05:37:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1620884280000|2021-05-13 05:38:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|1
1620884310000|2021-05-13 05:38:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|1
1620884320000|2021-05-13 05:38:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1620884330000|2021-05-13 05:38:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620884340000|2021-05-13 05:39:00|728|727.4|728.3|727.7|728.3|727.7|728|727.4|0
1620884350000|2021-05-13 05:39:10|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|0
1620884360000|2021-05-13 05:39:20|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|1
1620884390000|2021-05-13 05:39:50|728.1|727.5|728|727.4|728.1|727.5|728|727.4|2
1620884400000|2021-05-13 05:40:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620884410000|2021-05-13 05:40:10|728|727.4|728.1|727.5|728.1|727.5|728|727.4|0
1620884440000|2021-05-13 05:40:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620884470000|2021-05-13 05:41:10|728.1|727.5|728.1|727.5|728.1|727.5|728|727.4|0
1620884490000|2021-05-13 05:41:30|728.3|727.7|728.3|727.7|728.3|727.7|728.1|727.5|0
1620884510000|2021-05-13 05:41:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620884520000|2021-05-13 05:42:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620884580000|2021-05-13 05:43:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620884600000|2021-05-13 05:43:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1620884620000|2021-05-13 05:43:40|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|1
1620884640000|2021-05-13 05:44:00|||||||||1
1620884650000|2021-05-13 05:44:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1620884660000|2021-05-13 05:44:20|||||||||3
1620884700000|2021-05-13 05:45:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620884730000|2021-05-13 05:45:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620884740000|2021-05-13 05:45:40|727.6|727|727.6|727|727.6|727|727.6|727|0
1620884750000|2021-05-13 05:45:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620884780000|2021-05-13 05:46:20|727.6|727|727.8|727.2|727.8|727.2|727.6|727|1
1620884800000|2021-05-13 05:46:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1620884820000|2021-05-13 05:47:00|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|2
1620884900000|2021-05-13 05:48:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620884910000|2021-05-13 05:48:30|727.6|727|727.6|727|727.6|727|727.6|727|1
1620884930000|2021-05-13 05:48:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620884940000|2021-05-13 05:49:00|727.6|727|727.6|727|727.8|727.2|727.6|727|0
1620884950000|2021-05-13 05:49:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1620884970000|2021-05-13 05:49:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|0
1620885010000|2021-05-13 05:50:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1620885040000|2021-05-13 05:50:40|727.8|727.2|727.6|727|727.8|727.2|727.6|727|1
1620885060000|2021-05-13 05:51:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620885140000|2021-05-13 05:52:20|727.6|727|727.6|727|727.6|727|727.6|727|2
1620885150000|2021-05-13 05:52:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620885170000|2021-05-13 05:52:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1620885250000|2021-05-13 05:54:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|0
1620885270000|2021-05-13 05:54:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1620885300000|2021-05-13 05:55:00|728|727.4|728|727.4|728|727.4|728|727.4|5
1620885350000|2021-05-13 05:55:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620885360000|2021-05-13 05:56:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620885380000|2021-05-13 05:56:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1620885400000|2021-05-13 05:56:40|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1620885420000|2021-05-13 05:57:00|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|6
1620885460000|2021-05-13 05:57:40|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1620885480000|2021-05-13 05:58:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1620885500000|2021-05-13 05:58:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620885550000|2021-05-13 05:59:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1620885580000|2021-05-13 05:59:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620885600000|2021-05-13 06:00:00|728.2|727.6|728.2|727.6|728.4|727.8|728.2|727.6|0
1620885610000|2021-05-13 06:00:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620885640000|2021-05-13 06:00:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620885650000|2021-05-13 06:00:50|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|0
1620885660000|2021-05-13 06:01:00|728.4|727.8|728.4|727.8|728.4|727.8|728.2|727.6|0
1620885670000|2021-05-13 06:01:10|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1620885700000|2021-05-13 06:01:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620885730000|2021-05-13 06:02:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620885770000|2021-05-13 06:02:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1620885830000|2021-05-13 06:03:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|14
1620885860000|2021-05-13 06:04:20|728|727.4|727.9|727.3|728|727.4|727.9|727.3|0
1620885870000|2021-05-13 06:04:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1620885890000|2021-05-13 06:04:50|727.7|727.1|727.6|727|727.7|727.1|727.6|727|9
1620885900000|2021-05-13 06:05:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1620885910000|2021-05-13 06:05:10|||||||||1
1620885920000|2021-05-13 06:05:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1620885940000|2021-05-13 06:05:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|0
1620885950000|2021-05-13 06:05:50|727.5|726.9|727.6|727|727.6|727|727.5|726.9|3
1620885970000|2021-05-13 06:06:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620885980000|2021-05-13 06:06:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1620885990000|2021-05-13 06:06:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|3
1620886000000|2021-05-13 06:06:40|||||||||3
1620886050000|2021-05-13 06:07:30|||||||||11
1620886060000|2021-05-13 06:07:40|727.6|727|727.6|727|727.6|727|727.6|727|1
1620886080000|2021-05-13 06:08:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620886090000|2021-05-13 06:08:10|727.6|727|727.6|727|727.6|727|727.6|727|1
1620886120000|2021-05-13 06:08:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620886130000|2021-05-13 06:08:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|3
1620886140000|2021-05-13 06:09:00|728.1|727.5|728|727.4|728.1|727.5|727.7|727.1|4
1620886150000|2021-05-13 06:09:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1620886180000|2021-05-13 06:09:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1620886190000|2021-05-13 06:09:50|727.9|727.3|727.9|727.3|727.9|727.3|727.7|727.1|0
1620886200000|2021-05-13 06:10:00|727.7|727.1|727.9|727.3|727.9|727.3|727.6|727|0
1620886210000|2021-05-13 06:10:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1620886230000|2021-05-13 06:10:30|727.9|727.3|728|727.4|728|727.4|727.9|727.3|0
1620886260000|2021-05-13 06:11:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620886280000|2021-05-13 06:11:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620886290000|2021-05-13 06:11:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620886310000|2021-05-13 06:11:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620886320000|2021-05-13 06:12:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1620886350000|2021-05-13 06:12:30|728|727.4|728|727.4|728|727.4|727.9|727.3|0
1620886360000|2021-05-13 06:12:40|728.1|727.5|727.7|727.1|728.1|727.5|727.7|727.1|11
1620886370000|2021-05-13 06:12:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|17
1620886380000|2021-05-13 06:13:00|||||||||1
1620886430000|2021-05-13 06:13:50|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|9
1620886440000|2021-05-13 06:14:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620886470000|2021-05-13 06:14:30|727|726.4|727|726.4|727|726.4|726.9|726.3|6
1620886480000|2021-05-13 06:14:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1620886500000|2021-05-13 06:15:00|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|0
1620886520000|2021-05-13 06:15:20|726.7|726.1|726.6|726|726.7|726.1|726.6|726|6
1620886530000|2021-05-13 06:15:30|726.7|726.1|726.5|725.9|726.7|726.1|726.5|725.9|1
1620886550000|2021-05-13 06:15:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|2
1620886560000|2021-05-13 06:16:00|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|1
1620886590000|2021-05-13 06:16:30|726.6|726|726.6|726|726.9|726.3|726.6|726|3
1620886600000|2021-05-13 06:16:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1620886610000|2021-05-13 06:16:50|||||||||2
1620886620000|2021-05-13 06:17:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|5
1620886630000|2021-05-13 06:17:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1620886650000|2021-05-13 06:17:30|726.8|726.2|726.6|726|726.8|726.2|726.6|726|0
1620886660000|2021-05-13 06:17:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1620886670000|2021-05-13 06:17:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|9
1620886690000|2021-05-13 06:18:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1620886700000|2021-05-13 06:18:20|||||||||3
1620886710000|2021-05-13 06:18:30|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|0
1620886720000|2021-05-13 06:18:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|2
1620886740000|2021-05-13 06:19:00|727.2|726.6|727|726.4|727.2|726.6|727|726.4|3
1620886770000|2021-05-13 06:19:30|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|2
1620886790000|2021-05-13 06:19:50|726.7|726.1|726.7|726.1|726.9|726.3|726.7|726.1|0
1620886800000|2021-05-13 06:20:00|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|0
1620886830000|2021-05-13 06:20:30|726.6|726|726.9|726.3|726.9|726.3|726.6|726|2
1620886840000|2021-05-13 06:20:40|726.1|725.5|726.1|725.5|726.3|725.7|726.1|725.5|15
1620886860000|2021-05-13 06:21:00|726.3|725.7|726.6|726|726.6|726|726.3|725.7|5
1620886870000|2021-05-13 06:21:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1620886880000|2021-05-13 06:21:20|||||||||2
1620886920000|2021-05-13 06:22:00|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|7
1620886930000|2021-05-13 06:22:10|727|726.4|727|726.4|727|726.4|727|726.4|1
1620886950000|2021-05-13 06:22:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1620886970000|2021-05-13 06:22:50|727.2|726.6|727.4|726.8|727.5|726.9|727.2|726.6|5
1620886980000|2021-05-13 06:23:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620887000000|2021-05-13 06:23:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|8
1620887010000|2021-05-13 06:23:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1620887020000|2021-05-13 06:23:40|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|1
1620887030000|2021-05-13 06:23:50|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|1
1620887040000|2021-05-13 06:24:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620887050000|2021-05-13 06:24:10|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|1
1620887060000|2021-05-13 06:24:20|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1620887080000|2021-05-13 06:24:40|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|0
1620887110000|2021-05-13 06:25:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1620887120000|2021-05-13 06:25:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|2
1620887130000|2021-05-13 06:25:30|727.2|726.6|727.2|726.6|727.4|726.8|727.2|726.6|0
1620887140000|2021-05-13 06:25:40|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|1
1620887150000|2021-05-13 06:25:50|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|1
1620887200000|2021-05-13 06:26:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1620887210000|2021-05-13 06:26:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|7
1620887220000|2021-05-13 06:27:00|||||||||1
1620887230000|2021-05-13 06:27:10|727.6|727|727.6|727|727.6|727|727.6|727|2
1620887240000|2021-05-13 06:27:20|727.7|727.1|727.7|727.1|727.7|727.1|727.6|727|1
1620887250000|2021-05-13 06:27:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620887290000|2021-05-13 06:28:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620887350000|2021-05-13 06:29:10|728|727.4|728|727.4|728|727.4|727.9|727.3|2
1620887370000|2021-05-13 06:29:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620887380000|2021-05-13 06:29:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1620887400000|2021-05-13 06:30:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|1
1620887460000|2021-05-13 06:31:00|727.6|727|727.6|727|727.6|727|727.6|727|1
1620887470000|2021-05-13 06:31:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620887480000|2021-05-13 06:31:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1620887520000|2021-05-13 06:32:00|728|727.4|728|727.4|728|727.4|728|727.4|0
1620887530000|2021-05-13 06:32:10|728.1|727.5|728.1|727.5|728.2|727.6|728|727.4|5
1620887540000|2021-05-13 06:32:20|728.2|727.6|728.2|727.6|728.4|727.8|728.2|727.6|0
1620887550000|2021-05-13 06:32:30|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|0
1620887580000|2021-05-13 06:33:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1620887590000|2021-05-13 06:33:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1620887610000|2021-05-13 06:33:30|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|21
1620887620000|2021-05-13 06:33:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620887630000|2021-05-13 06:33:50|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|0
1620887640000|2021-05-13 06:34:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620887650000|2021-05-13 06:34:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1620887670000|2021-05-13 06:34:30|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|0
1620887710000|2021-05-13 06:35:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1620887720000|2021-05-13 06:35:20|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|0
1620887730000|2021-05-13 06:35:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620887780000|2021-05-13 06:36:20|||||||||2
1620887800000|2021-05-13 06:36:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2
1620887820000|2021-05-13 06:37:00|728.6|728|728.6|728|728.6|728|728.6|728|4
1620887870000|2021-05-13 06:37:50|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|1
1620887880000|2021-05-13 06:38:00|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|3
1620887910000|2021-05-13 06:38:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|3
1620887920000|2021-05-13 06:38:40|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|0
1620887980000|2021-05-13 06:39:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|1
1620888000000|2021-05-13 06:40:00|728.6|728|728.6|728|728.7|728.1|728.6|728|4
1620888030000|2021-05-13 06:40:30|728.7|728.1|729.1|728.5|729.1|728.5|728.7|728.1|5
1620888040000|2021-05-13 06:40:40|729|728.4|729.1|728.5|729.1|728.5|729|728.4|4
1620888070000|2021-05-13 06:41:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1620888080000|2021-05-13 06:41:20|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|6
1620888100000|2021-05-13 06:41:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620888110000|2021-05-13 06:41:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1620888120000|2021-05-13 06:42:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620888130000|2021-05-13 06:42:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1620888140000|2021-05-13 06:42:20|730|729.4|729.7|729.1|730|729.4|729.7|729.1|0
1620888150000|2021-05-13 06:42:30|||||||||1
1620888160000|2021-05-13 06:42:40|730|729.4|730|729.4|730|729.4|729.9|729.3|1
1620888180000|2021-05-13 06:43:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1620888200000|2021-05-13 06:43:20|729.8|729.2|729.5|728.9|729.8|729.2|729.5|728.9|2
1620888210000|2021-05-13 06:43:30|||||||||1
1620888230000|2021-05-13 06:43:50|||||||||1
1620888260000|2021-05-13 06:44:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1620888270000|2021-05-13 06:44:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1620888280000|2021-05-13 06:44:40|729.6|729|729.6|729|729.6|729|729.6|729|1
1620888300000|2021-05-13 06:45:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1620888320000|2021-05-13 06:45:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|3
1620888350000|2021-05-13 06:45:50|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|1
1620888370000|2021-05-13 06:46:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1620888390000|2021-05-13 06:46:30|729.6|729|729.6|729|729.7|729.1|729.6|729|0
1620888400000|2021-05-13 06:46:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1620888410000|2021-05-13 06:46:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620888420000|2021-05-13 06:47:00|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1620888430000|2021-05-13 06:47:10|729.6|729|729.6|729|729.6|729|729.6|729|7
1620888440000|2021-05-13 06:47:20|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|3
1620888460000|2021-05-13 06:47:40|730|729.4|730.2|729.6|730.2|729.6|729.8|729.2|8
1620888470000|2021-05-13 06:47:50|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|3
1620888480000|2021-05-13 06:48:00|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|1
1620888490000|2021-05-13 06:48:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|7
1620888500000|2021-05-13 06:48:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620888510000|2021-05-13 06:48:30|730.6|730|730.6|730|730.6|730|730.6|730|4
1620888520000|2021-05-13 06:48:40|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|3
1620888530000|2021-05-13 06:48:50|731|730.4|731|730.4|731|730.4|731|730.4|0
1620888540000|2021-05-13 06:49:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1620888550000|2021-05-13 06:49:10|731|730.4|731.1|730.5|731.1|730.5|731|730.4|0
1620888560000|2021-05-13 06:49:20|||||||||1
1620888570000|2021-05-13 06:49:30|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|1
1620888590000|2021-05-13 06:49:50|||||||||2
1620888600000|2021-05-13 06:50:00|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|2
1620888610000|2021-05-13 06:50:10|731.5|730.9|731.2|730.6|731.5|730.9|731.2|730.6|2
1620888620000|2021-05-13 06:50:20|731.6|731|731.5|730.9|731.7|731.1|731.5|730.9|7
1620888630000|2021-05-13 06:50:30|731.6|731|731.6|731|731.6|731|731.6|731|1
1620888640000|2021-05-13 06:50:40|731.7|731.1|731.6|731|731.7|731.1|731.6|731|1
1620888650000|2021-05-13 06:50:50|731.5|730.9|731.6|731|731.6|731|731.5|730.9|2
1620888660000|2021-05-13 06:51:00|731.7|731.1|731.6|731|731.7|731.1|731.6|731|2
1620888680000|2021-05-13 06:51:20|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|11
1620888690000|2021-05-13 06:51:30|731.7|731.1|731.8|731.2|732|731.4|731.7|731.1|1
1620888710000|2021-05-13 06:51:50|732|731.4|731.8|731.2|732|731.4|731.8|731.2|3
1620888730000|2021-05-13 06:52:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|2
1620888740000|2021-05-13 06:52:20|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|3
1620888750000|2021-05-13 06:52:30|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|28
1620888760000|2021-05-13 06:52:40|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|13
1620888770000|2021-05-13 06:52:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|6
1620888780000|2021-05-13 06:53:00|||||||||2
1620888830000|2021-05-13 06:53:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1620888860000|2021-05-13 06:54:20|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|3
1620888870000|2021-05-13 06:54:30|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|1
1620888890000|2021-05-13 06:54:50|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|1
1620888940000|2021-05-13 06:55:40|732.6|732|732.6|732|732.7|732.1|732.6|732|32
1620888950000|2021-05-13 06:55:50|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|4
1620888960000|2021-05-13 06:56:00|732.6|732|732.6|732|732.6|732|732.5|731.9|2
1620888970000|2021-05-13 06:56:10|732.5|731.9|732.7|732.1|732.7|732.1|732.5|731.9|1
1620888980000|2021-05-13 06:56:20|732.6|732|732.5|731.9|732.6|732|732.5|731.9|4
1620889020000|2021-05-13 06:57:00|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|5
1620889030000|2021-05-13 06:57:10|732.1|731.5|732|731.4|732.1|731.5|732|731.4|4
1620889040000|2021-05-13 06:57:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1620889070000|2021-05-13 06:57:50|732|731.4|732|731.4|732|731.4|732|731.4|0
1620889080000|2021-05-13 06:58:00|||||||||1
1620889110000|2021-05-13 06:58:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1620889120000|2021-05-13 06:58:40|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|3
1620889140000|2021-05-13 06:59:00|732|731.4|732|731.4|732|731.4|732|731.4|2
1620889150000|2021-05-13 06:59:10|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|6
1620889180000|2021-05-13 06:59:40|732.5|731.9|732.2|731.6|732.5|731.9|732.2|731.6|10
1620889200000|2021-05-13 07:00:00|||||||||1
1620889210000|2021-05-13 07:00:10|732.3|731.7|732|731.4|732.3|731.7|732|731.4|11
1620889230000|2021-05-13 07:00:30|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|7
1620889250000|2021-05-13 07:00:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|7
1620889270000|2021-05-13 07:01:10|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1620889280000|2021-05-13 07:01:20|731.5|730.9|731.2|730.6|731.5|730.9|731.2|730.6|3
1620889290000|2021-05-13 07:01:30|731.1|730.5|731.2|730.6|731.3|730.7|731.1|730.5|1
1620889320000|2021-05-13 07:02:00|731.3|730.7|731.1|730.5|731.3|730.7|731|730.4|10
1620889330000|2021-05-13 07:02:10|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|4
1620889340000|2021-05-13 07:02:20|731|730.4|731|730.4|731.1|730.5|731|730.4|2
1620889370000|2021-05-13 07:02:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|5
1620889380000|2021-05-13 07:03:00|730.6|730|730.6|730|730.6|730|730.6|730|3
1620889390000|2021-05-13 07:03:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620889400000|2021-05-13 07:03:20|||||||||1
1620889420000|2021-05-13 07:03:40|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1620889430000|2021-05-13 07:03:50|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1620889440000|2021-05-13 07:04:00|730.8|730.2|730.6|730|730.8|730.2|730.6|730|12
1620889450000|2021-05-13 07:04:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620889460000|2021-05-13 07:04:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620889470000|2021-05-13 07:04:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1620889480000|2021-05-13 07:04:40|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1620889490000|2021-05-13 07:04:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1620889500000|2021-05-13 07:05:00|731|730.4|731|730.4|731|730.4|731|730.4|1
1620889520000|2021-05-13 07:05:20|730.8|730.2|730.7|730.1|731|730.4|730.7|730.1|0
1620889560000|2021-05-13 07:06:00|||||||||1
1620889590000|2021-05-13 07:06:30|730.6|730|730.6|730|730.6|730|730.6|730|14
1620889600000|2021-05-13 07:06:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1620889610000|2021-05-13 07:06:50|||||||||7
1620889620000|2021-05-13 07:07:00|||||||||1
1620889630000|2021-05-13 07:07:10|730.6|730|730.6|730|730.6|730|730.6|730|3
1620889640000|2021-05-13 07:07:20|730.7|730.1|730.6|730|730.7|730.1|730.6|730|2
1620889650000|2021-05-13 07:07:30|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|1
1620889670000|2021-05-13 07:07:50|||||||||3
1620889690000|2021-05-13 07:08:10|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|5
1620889710000|2021-05-13 07:08:30|||||||||3
1620889720000|2021-05-13 07:08:40|||||||||1
1620889730000|2021-05-13 07:08:50|||||||||1
1620889750000|2021-05-13 07:09:10|731|730.4|731.7|731.1|731.7|731.1|731|730.4|20
1620889760000|2021-05-13 07:09:20|731.5|730.9|731.3|730.7|731.6|731|731.3|730.7|1
1620889770000|2021-05-13 07:09:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620889780000|2021-05-13 07:09:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620889790000|2021-05-13 07:09:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620889800000|2021-05-13 07:10:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|0
1620889810000|2021-05-13 07:10:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620889830000|2021-05-13 07:10:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1620889840000|2021-05-13 07:10:40|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|2
1620889850000|2021-05-13 07:10:50|731|730.4|731|730.4|731|730.4|731|730.4|6
1620889860000|2021-05-13 07:11:00|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|20
1620889870000|2021-05-13 07:11:10|730.6|730|730.5|729.9|730.6|730|730.5|729.9|14
1620889900000|2021-05-13 07:11:40|||||||||2
1620889910000|2021-05-13 07:11:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1620889930000|2021-05-13 07:12:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|4
1620889940000|2021-05-13 07:12:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620889950000|2021-05-13 07:12:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620889970000|2021-05-13 07:12:50|730.7|730.1|731.1|730.5|731.1|730.5|730.7|730.1|3
1620889980000|2021-05-13 07:13:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1620890000000|2021-05-13 07:13:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620890010000|2021-05-13 07:13:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1620890020000|2021-05-13 07:13:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620890050000|2021-05-13 07:14:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1620890110000|2021-05-13 07:15:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620890120000|2021-05-13 07:15:20|730.6|730|730.6|730|730.6|730|730.6|730|2
1620890160000|2021-05-13 07:16:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1620890230000|2021-05-13 07:17:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|3
1620890300000|2021-05-13 07:18:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1620890320000|2021-05-13 07:18:40|||||||||1
1620890350000|2021-05-13 07:19:10|730.6|730|730.6|730|730.6|730|730.5|729.9|5
1620890400000|2021-05-13 07:20:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620890430000|2021-05-13 07:20:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1620890450000|2021-05-13 07:20:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1620890480000|2021-05-13 07:21:20|||||||||1
1620890500000|2021-05-13 07:21:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1620890520000|2021-05-13 07:22:00|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|12
1620890530000|2021-05-13 07:22:10|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|5
1620890550000|2021-05-13 07:22:30|731|730.4|731.2|730.6|731.2|730.6|731|730.4|2
1620890560000|2021-05-13 07:22:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1620890570000|2021-05-13 07:22:50|731|730.4|731.2|730.6|731.2|730.6|731|730.4|1
1620890580000|2021-05-13 07:23:00|731|730.4|731.1|730.5|731.1|730.5|731|730.4|3
1620890600000|2021-05-13 07:23:20|||||||||1
1620890610000|2021-05-13 07:23:30|731.2|730.6|731.5|730.9|731.5|730.9|731.2|730.6|2
1620890630000|2021-05-13 07:23:50|731.6|731|731.6|731|731.6|731|731.6|731|5
1620890640000|2021-05-13 07:24:00|731.5|730.9|731.6|731|731.6|731|731.5|730.9|2
1620890650000|2021-05-13 07:24:10|731.7|731.1|731.6|731|731.7|731.1|731.6|731|1
1620890660000|2021-05-13 07:24:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620890670000|2021-05-13 07:24:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1620890680000|2021-05-13 07:24:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620890690000|2021-05-13 07:24:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620890710000|2021-05-13 07:25:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620890740000|2021-05-13 07:25:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1620890750000|2021-05-13 07:25:50|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|2
1620890760000|2021-05-13 07:26:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1620890770000|2021-05-13 07:26:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1620890780000|2021-05-13 07:26:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620890800000|2021-05-13 07:26:40|731|730.4|731|730.4|731|730.4|731|730.4|0
1620890820000|2021-05-13 07:27:00|731.3|730.7|731.5|730.9|731.5|730.9|731.3|730.7|4
1620890830000|2021-05-13 07:27:10|731.6|731|731.3|730.7|731.6|731|731.3|730.7|4
1620890840000|2021-05-13 07:27:20|732.1|731.5|732.4|731.8|732.4|731.8|732|731.4|18
1620890850000|2021-05-13 07:27:30|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|0
1620890860000|2021-05-13 07:27:40|||||||||2
1620890870000|2021-05-13 07:27:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|7
1620890880000|2021-05-13 07:28:00|732.9|732.3|733.1|732.5|733.2|732.6|732.9|732.3|10
1620890890000|2021-05-13 07:28:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1620890920000|2021-05-13 07:28:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1620890940000|2021-05-13 07:29:00|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|7
1620890960000|2021-05-13 07:29:20|733.1|732.5|732.9|732.3|733.1|732.5|732.9|732.3|6
1620890980000|2021-05-13 07:29:40|732.8|732.2|733.1|732.5|733.1|732.5|732.8|732.2|3
1620890990000|2021-05-13 07:29:50|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1620891000000|2021-05-13 07:30:00|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.2|8
1620891010000|2021-05-13 07:30:10|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|0
1620891020000|2021-05-13 07:30:20|732.7|732.1|732.2|731.6|732.7|732.1|732.2|731.6|3
1620891030000|2021-05-13 07:30:30|732.3|731.7|732.6|732|732.6|732|732.3|731.7|1
1620891040000|2021-05-13 07:30:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|3
1620891050000|2021-05-13 07:30:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2
1620891060000|2021-05-13 07:31:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|5
1620891070000|2021-05-13 07:31:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1620891090000|2021-05-13 07:31:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1620891110000|2021-05-13 07:31:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1620891120000|2021-05-13 07:32:00|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|0
1620891130000|2021-05-13 07:32:10|731.9|731.3|732.3|731.7|732.3|731.7|731.9|731.3|0
1620891160000|2021-05-13 07:32:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1620891170000|2021-05-13 07:32:50|732.1|731.5|732.1|731.5|732.1|731.5|731.9|731.3|0
1620891180000|2021-05-13 07:33:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1620891190000|2021-05-13 07:33:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1620891200000|2021-05-13 07:33:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1620891260000|2021-05-13 07:34:20|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|6
1620891280000|2021-05-13 07:34:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1620891290000|2021-05-13 07:34:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1620891300000|2021-05-13 07:35:00|731.6|731|731.6|731|731.6|731|731.6|731|1
1620891310000|2021-05-13 07:35:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1620891320000|2021-05-13 07:35:20|731.6|731|731.7|731.1|731.7|731.1|731.6|731|0
1620891330000|2021-05-13 07:35:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1620891340000|2021-05-13 07:35:40|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|1
1620891350000|2021-05-13 07:35:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1620891360000|2021-05-13 07:36:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1620891380000|2021-05-13 07:36:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1620891390000|2021-05-13 07:36:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1620891400000|2021-05-13 07:36:40|731.7|731.1|731.7|731.1|731.8|731.2|731.7|731.1|0
1620891420000|2021-05-13 07:37:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|0
1620891440000|2021-05-13 07:37:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1620891470000|2021-05-13 07:37:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|4
1620891490000|2021-05-13 07:38:10|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|2
1620891520000|2021-05-13 07:38:40|731.6|731|731.6|731|731.6|731|731.6|731|1
1620891530000|2021-05-13 07:38:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|9
1620891540000|2021-05-13 07:39:00|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|2
1620891590000|2021-05-13 07:39:50|||||||||5
1620891600000|2021-05-13 07:40:00|731|730.4|731|730.4|731|730.4|731|730.4|16
1620891630000|2021-05-13 07:40:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|14
1620891640000|2021-05-13 07:40:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|4
1620891660000|2021-05-13 07:41:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|0
1620891670000|2021-05-13 07:41:10|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|1
1620891680000|2021-05-13 07:41:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620891740000|2021-05-13 07:42:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1620891750000|2021-05-13 07:42:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620891760000|2021-05-13 07:42:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1620891770000|2021-05-13 07:42:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1620891850000|2021-05-13 07:44:10|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|3
1620891880000|2021-05-13 07:44:40|||||||||1
1620891890000|2021-05-13 07:44:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1620891930000|2021-05-13 07:45:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1620891950000|2021-05-13 07:45:50|731.6|731|731.4|730.8|731.6|731|731.4|730.8|1
1620891990000|2021-05-13 07:46:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1620892020000|2021-05-13 07:47:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|2
1620892040000|2021-05-13 07:47:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1620892070000|2021-05-13 07:47:50|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1620892120000|2021-05-13 07:48:40|||||||||6
1620892170000|2021-05-13 07:49:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|5
1620892200000|2021-05-13 07:50:00|||||||||4
1620892230000|2021-05-13 07:50:30|||||||||1
1620892240000|2021-05-13 07:50:40|||||||||1
1620892250000|2021-05-13 07:50:50|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|1
1620892260000|2021-05-13 07:51:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1620892280000|2021-05-13 07:51:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|5
1620892310000|2021-05-13 07:51:50|730.2|729.6|730|729.4|730.2|729.6|729.7|729.1|46
1620892320000|2021-05-13 07:52:00|730.2|729.6|730|729.4|730.2|729.6|730|729.4|0
1620892330000|2021-05-13 07:52:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1620892340000|2021-05-13 07:52:20|730|729.4|729.7|729.1|730|729.4|729.7|729.1|1
1620892370000|2021-05-13 07:52:50|||||||||1
1620892380000|2021-05-13 07:53:00|||||||||2
1620892390000|2021-05-13 07:53:10|730|729.4|730|729.4|730|729.4|729.8|729.2|5
1620892400000|2021-05-13 07:53:20|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|2
1620892410000|2021-05-13 07:53:30|730.1|729.5|729.8|729.2|730.1|729.5|729.8|729.2|2
1620892420000|2021-05-13 07:53:40|730|729.4|729.8|729.2|730|729.4|729.8|729.2|1
1620892430000|2021-05-13 07:53:50|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1620892440000|2021-05-13 07:54:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|11
1620892450000|2021-05-13 07:54:10|||||||||1
1620892460000|2021-05-13 07:54:20|729.6|729|729.6|729|729.6|729|729.6|729|28
1620892470000|2021-05-13 07:54:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1620892480000|2021-05-13 07:54:40|730|729.4|730|729.4|730|729.4|730|729.4|1
1620892490000|2021-05-13 07:54:50|729.8|729.2|729.7|729.1|730|729.4|729.7|729.1|0
1620892500000|2021-05-13 07:55:00|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1620892510000|2021-05-13 07:55:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|17
1620892550000|2021-05-13 07:55:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|42
1620892560000|2021-05-13 07:56:00|||||||||7
1620892570000|2021-05-13 07:56:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1620892580000|2021-05-13 07:56:20|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|3
1620892590000|2021-05-13 07:56:30|||||||||1
1620892600000|2021-05-13 07:56:40|728.3|727.7|728.2|727.6|728.5|727.9|728.2|727.6|6
1620892610000|2021-05-13 07:56:50|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|8
1620892640000|2021-05-13 07:57:20|||||||||1
1620892650000|2021-05-13 07:57:30|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|6
1620892660000|2021-05-13 07:57:40|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|2
1620892670000|2021-05-13 07:57:50|728.3|727.7|728.3|727.7|728.5|727.9|728.3|727.7|0
1620892690000|2021-05-13 07:58:10|728.2|727.6|728.2|727.6|728.3|727.7|728.2|727.6|0
1620892710000|2021-05-13 07:58:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|5
1620892720000|2021-05-13 07:58:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|4
1620892730000|2021-05-13 07:58:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|12
1620892740000|2021-05-13 07:59:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|5
1620892750000|2021-05-13 07:59:10|||||||||1
1620892770000|2021-05-13 07:59:30|||||||||3
1620892780000|2021-05-13 07:59:40|||||||||1
1620892790000|2021-05-13 07:59:50|||||||||2
1620892810000|2021-05-13 08:00:10|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|13
1620892820000|2021-05-13 08:00:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|2
1620892830000|2021-05-13 08:00:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1620892840000|2021-05-13 08:00:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1620892850000|2021-05-13 08:00:50|727.6|727|727.5|726.9|727.6|727|727.5|726.9|0
1620892860000|2021-05-13 08:01:00|727.3|726.7|727.5|726.9|727.5|726.9|727.3|726.7|0
1620892880000|2021-05-13 08:01:20|728|727.4|727.8|727.2|728|727.4|727.7|727.1|11
1620892890000|2021-05-13 08:01:30|727.7|727.1|728|727.4|728|727.4|727.7|727.1|0
1620892900000|2021-05-13 08:01:40|728.1|727.5|728|727.4|728.1|727.5|728|727.4|1
1620892910000|2021-05-13 08:01:50|728.1|727.5|728.2|727.6|728.5|727.9|728|727.4|13
1620892920000|2021-05-13 08:02:00|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|2
1620892930000|2021-05-13 08:02:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1620892940000|2021-05-13 08:02:20|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|2
1620892970000|2021-05-13 08:02:50|728.5|727.9|728.6|728|728.6|728|728.5|727.9|0
1620892980000|2021-05-13 08:03:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1620892990000|2021-05-13 08:03:10|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1620893000000|2021-05-13 08:03:20|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1620893020000|2021-05-13 08:03:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1620893030000|2021-05-13 08:03:50|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|3
1620893040000|2021-05-13 08:04:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|0
1620893050000|2021-05-13 08:04:10|729|728.4|728.8|728.2|729|728.4|728.8|728.2|2
1620893060000|2021-05-13 08:04:20|729|728.4|729|728.4|729|728.4|729|728.4|0
1620893080000|2021-05-13 08:04:40|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|1
1620893100000|2021-05-13 08:05:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1620893110000|2021-05-13 08:05:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1620893140000|2021-05-13 08:05:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1620893160000|2021-05-13 08:06:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|1
1620893170000|2021-05-13 08:06:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1620893180000|2021-05-13 08:06:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620893230000|2021-05-13 08:07:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|6
1620893240000|2021-05-13 08:07:20|728.6|728|728.5|727.9|728.6|728|728.5|727.9|0
1620893280000|2021-05-13 08:08:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1620893320000|2021-05-13 08:08:40|||||||||1
1620893340000|2021-05-13 08:09:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620893350000|2021-05-13 08:09:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1620893360000|2021-05-13 08:09:20|729|728.4|729|728.4|729|728.4|729|728.4|0
1620893380000|2021-05-13 08:09:40|||||||||2
1620893480000|2021-05-13 08:11:20|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|2
1620893500000|2021-05-13 08:11:40|729.4|728.8|729.6|729|729.6|729|729.4|728.8|0
1620893510000|2021-05-13 08:11:50|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1620893520000|2021-05-13 08:12:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|3
1620893530000|2021-05-13 08:12:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620893550000|2021-05-13 08:12:30|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620893570000|2021-05-13 08:12:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1620893580000|2021-05-13 08:13:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|1
1620893590000|2021-05-13 08:13:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1620893640000|2021-05-13 08:14:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1620893660000|2021-05-13 08:14:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1620893670000|2021-05-13 08:14:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1620893690000|2021-05-13 08:14:50|729.1|728.5|729.1|728.5|729.2|728.6|729|728.4|2
1620893700000|2021-05-13 08:15:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|3
1620893710000|2021-05-13 08:15:10|||||||||16
1620893730000|2021-05-13 08:15:30|||||||||5
1620893740000|2021-05-13 08:15:40|728|727.4|727.8|727.2|728|727.4|727.8|727.2|6
1620893750000|2021-05-13 08:15:50|728|727.4|728.1|727.5|728.1|727.5|728|727.4|9
1620893780000|2021-05-13 08:16:20|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1620893790000|2021-05-13 08:16:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|7
1620893820000|2021-05-13 08:17:00|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|3
1620893830000|2021-05-13 08:17:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|9
1620893870000|2021-05-13 08:17:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1620893950000|2021-05-13 08:19:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1620893960000|2021-05-13 08:19:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1620893980000|2021-05-13 08:19:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|4
1620893990000|2021-05-13 08:19:50|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|3
1620894010000|2021-05-13 08:20:10|728.7|728.1|728.8|728.2|728.8|728.2|728.5|727.9|1
1620894020000|2021-05-13 08:20:20|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|9
1620894050000|2021-05-13 08:20:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1620894070000|2021-05-13 08:21:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|1
1620894090000|2021-05-13 08:21:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|13
1620894110000|2021-05-13 08:21:50|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1620894130000|2021-05-13 08:22:10|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|3
1620894160000|2021-05-13 08:22:40|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|1
1620894170000|2021-05-13 08:22:50|727.8|727.2|727.5|726.9|727.8|727.2|727.5|726.9|15
1620894180000|2021-05-13 08:23:00|||||||||5
1620894200000|2021-05-13 08:23:20|||||||||1
1620894210000|2021-05-13 08:23:30|||||||||3
1620894220000|2021-05-13 08:23:40|||||||||3
1620894240000|2021-05-13 08:24:00|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|2
1620894260000|2021-05-13 08:24:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1620894270000|2021-05-13 08:24:30|||||||||1
1620894280000|2021-05-13 08:24:40|||||||||1
1620894300000|2021-05-13 08:25:00|727.5|726.9|727.2|726.6|727.5|726.9|727.2|726.6|4
1620894340000|2021-05-13 08:25:40|727|726.4|727|726.4|727|726.4|727|726.4|11
1620894350000|2021-05-13 08:25:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|3
1620894360000|2021-05-13 08:26:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1620894370000|2021-05-13 08:26:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|5
1620894380000|2021-05-13 08:26:20|726.3|725.7|726|725.4|726.3|725.7|726|725.4|4
1620894390000|2021-05-13 08:26:30|725.7|725.1|725.8|725.2|726|725.4|725.7|725.1|7
1620894400000|2021-05-13 08:26:40|||||||||2
1620894410000|2021-05-13 08:26:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1620894420000|2021-05-13 08:27:00|||||||||4
1620894430000|2021-05-13 08:27:10|||||||||13
1620894440000|2021-05-13 08:27:20|725.8|725.2|726|725.4|726|725.4|725.8|725.2|2
1620894460000|2021-05-13 08:27:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1620894470000|2021-05-13 08:27:50|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|6
1620894480000|2021-05-13 08:28:00|726|725.4|725.7|725.1|726|725.4|725.7|725.1|3
1620894490000|2021-05-13 08:28:10|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|7
1620894500000|2021-05-13 08:28:20|725.6|725|725.2|724.6|725.7|725.1|725.2|724.6|20
1620894510000|2021-05-13 08:28:30|725.1|724.5|725|724.4|725.1|724.5|725|724.4|8
1620894520000|2021-05-13 08:28:40|724.7|724.1|723.2|722.6|724.7|724.1|723.1|722.5|31
1620894530000|2021-05-13 08:28:50|723.1|722.5|723.3|722.7|723.5|722.9|723.1|722.5|47
1620894540000|2021-05-13 08:29:00|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|13
1620894550000|2021-05-13 08:29:10|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|26
1620894560000|2021-05-13 08:29:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|5
1620894580000|2021-05-13 08:29:40|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|8
1620894600000|2021-05-13 08:30:00|723.2|722.6|723.1|722.5|723.3|722.7|723.1|722.5|17
1620894610000|2021-05-13 08:30:10|722.2|721.6|722|721.4|722.5|721.9|722|721.4|120
1620894620000|2021-05-13 08:30:20|721.9|721.3|722|721.4|722|721.4|721.9|721.3|43
1620894630000|2021-05-13 08:30:30|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|18
1620894660000|2021-05-13 08:31:00|||||||||2
1620894670000|2021-05-13 08:31:10|722.7|722.1|722.7|722.1|723|722.4|722.7|722.1|20
1620894690000|2021-05-13 08:31:30|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|2
1620894700000|2021-05-13 08:31:40|722.6|722|723|722.4|723|722.4|722.6|722|17
1620894720000|2021-05-13 08:32:00|722.7|722.1|723|722.4|723|722.4|722.7|722.1|5
1620894750000|2021-05-13 08:32:30|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|8
1620894760000|2021-05-13 08:32:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|3
1620894770000|2021-05-13 08:32:50|723|722.4|722.7|722.1|723|722.4|722.7|722.1|12
1620894780000|2021-05-13 08:33:00|723|722.4|723|722.4|723|722.4|723|722.4|4
1620894790000|2021-05-13 08:33:10|||||||||2
1620894810000|2021-05-13 08:33:30|||||||||7
1620894830000|2021-05-13 08:33:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|8
1620894840000|2021-05-13 08:34:00|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|8
1620894850000|2021-05-13 08:34:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620894870000|2021-05-13 08:34:30|||||||||7
1620894880000|2021-05-13 08:34:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|4
1620894890000|2021-05-13 08:34:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620894920000|2021-05-13 08:35:20|||||||||1
1620894930000|2021-05-13 08:35:30|||||||||3
1620894950000|2021-05-13 08:35:50|723|722.4|723|722.4|723|722.4|723|722.4|3
1620894960000|2021-05-13 08:36:00|722.9|722.3|723|722.4|723|722.4|722.7|722.1|6
1620895000000|2021-05-13 08:36:40|723.2|722.6|722.5|721.9|723.2|722.6|722.5|721.9|4
1620895010000|2021-05-13 08:36:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1620895020000|2021-05-13 08:37:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620895050000|2021-05-13 08:37:30|722.6|722|722.5|721.9|722.6|722|722.5|721.9|6
1620895060000|2021-05-13 08:37:40|722.4|721.8|722.6|722|722.6|722|722.4|721.8|9
1620895070000|2021-05-13 08:37:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1620895080000|2021-05-13 08:38:00|||||||||1
1620895100000|2021-05-13 08:38:20|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|1
1620895110000|2021-05-13 08:38:30|722.7|722.1|722.7|722.1|722.9|722.3|722.7|722.1|1
1620895120000|2021-05-13 08:38:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|2
1620895140000|2021-05-13 08:39:00|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|1
1620895150000|2021-05-13 08:39:10|722.6|722|722.6|722|722.6|722|722.6|722|5
1620895160000|2021-05-13 08:39:20|722.7|722.1|722.6|722|722.7|722.1|722.5|721.9|1
1620895170000|2021-05-13 08:39:30|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|0
1620895180000|2021-05-13 08:39:40|||||||||1
1620895190000|2021-05-13 08:39:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1620895200000|2021-05-13 08:40:00|||||||||1
1620895210000|2021-05-13 08:40:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620895250000|2021-05-13 08:40:50|||||||||3
1620895270000|2021-05-13 08:41:10|||||||||1
1620895280000|2021-05-13 08:41:20|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|11
1620895290000|2021-05-13 08:41:30|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|1
1620895300000|2021-05-13 08:41:40|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|2
1620895310000|2021-05-13 08:41:50|722.2|721.6|722.2|721.6|722.4|721.8|722.2|721.6|1
1620895320000|2021-05-13 08:42:00|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|1
1620895330000|2021-05-13 08:42:10|722.2|721.6|722.2|721.6|722.4|721.8|722.2|721.6|1
1620895340000|2021-05-13 08:42:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|8
1620895350000|2021-05-13 08:42:30|722.7|722.1|722.7|722.1|722.9|722.3|722.7|722.1|22
1620895360000|2021-05-13 08:42:40|722.6|722|722.6|722|722.9|722.3|722.6|722|3
1620895380000|2021-05-13 08:43:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620895400000|2021-05-13 08:43:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620895420000|2021-05-13 08:43:40|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|0
1620895430000|2021-05-13 08:43:50|||||||||1
1620895440000|2021-05-13 08:44:00|723|722.4|723|722.4|723.1|722.5|722.9|722.3|3
1620895450000|2021-05-13 08:44:10|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|3
1620895460000|2021-05-13 08:44:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|5
1620895470000|2021-05-13 08:44:30|723|722.4|723|722.4|723.1|722.5|723|722.4|5
1620895480000|2021-05-13 08:44:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|4
1620895490000|2021-05-13 08:44:50|||||||||10
1620895510000|2021-05-13 08:45:10|723.4|722.8|723.4|722.8|723.5|722.9|723.4|722.8|5
1620895520000|2021-05-13 08:45:20|723.2|722.6|723|722.4|723.2|722.6|723|722.4|9
1620895530000|2021-05-13 08:45:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|3
1620895550000|2021-05-13 08:45:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|4
1620895560000|2021-05-13 08:46:00|723|722.4|723.4|722.8|723.4|722.8|723|722.4|3
1620895570000|2021-05-13 08:46:10|723.5|722.9|723.2|722.6|723.5|722.9|723.2|722.6|4
1620895580000|2021-05-13 08:46:20|||||||||1
1620895600000|2021-05-13 08:46:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620895620000|2021-05-13 08:47:00|723|722.4|723|722.4|723.1|722.5|723|722.4|1
1620895630000|2021-05-13 08:47:10|723.1|722.5|723|722.4|723.1|722.5|723|722.4|2
1620895640000|2021-05-13 08:47:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1620895660000|2021-05-13 08:47:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620895670000|2021-05-13 08:47:50|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|0
1620895680000|2021-05-13 08:48:00|723.4|722.8|722.4|721.8|723.4|722.8|722.4|721.8|48
1620895690000|2021-05-13 08:48:10|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|10
1620895700000|2021-05-13 08:48:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1620895710000|2021-05-13 08:48:30|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|1
1620895730000|2021-05-13 08:48:50|||||||||4
1620895740000|2021-05-13 08:49:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|21
1620895770000|2021-05-13 08:49:30|722.2|721.6|721.2|720.6|722.2|721.6|721.2|720.6|50
1620895780000|2021-05-13 08:49:40|721|720.4|721.5|720.9|721.5|720.9|721|720.4|27
1620895790000|2021-05-13 08:49:50|721.1|720.5|721.2|720.6|721.2|720.6|721|720.4|16
1620895800000|2021-05-13 08:50:00|721|720.4|721.2|720.6|721.2|720.6|721|720.4|23
1620895810000|2021-05-13 08:50:10|||||||||5
1620895820000|2021-05-13 08:50:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|76
1620895830000|2021-05-13 08:50:30|720.4|719.8|720|719.4|720.4|719.8|720|719.4|30
1620895840000|2021-05-13 08:50:40|720.1|719.5|720|719.4|720.2|719.6|720|719.4|21
1620895850000|2021-05-13 08:50:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|8
1620895860000|2021-05-13 08:51:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|4
1620895870000|2021-05-13 08:51:10|||||||||1
1620895880000|2021-05-13 08:51:20|720.5|719.9|720.2|719.6|720.7|720.1|720.1|719.5|14
1620895890000|2021-05-13 08:51:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|1
1620895900000|2021-05-13 08:51:40|||||||||1
1620895910000|2021-05-13 08:51:50|720.4|719.8|720.2|719.6|720.5|719.9|720.2|719.6|4
1620895920000|2021-05-13 08:52:00|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|3
1620895930000|2021-05-13 08:52:10|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|3
1620895940000|2021-05-13 08:52:20|||||||||1
1620895950000|2021-05-13 08:52:30|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|1
1620895960000|2021-05-13 08:52:40|720|719.4|720.1|719.5|720.1|719.5|720|719.4|0
1620895970000|2021-05-13 08:52:50|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|18
1620895980000|2021-05-13 08:53:00|720|719.4|719.9|719.3|720.4|719.8|719.9|719.3|13
1620895990000|2021-05-13 08:53:10|720|719.4|719.9|719.3|720|719.4|719.9|719.3|2
1620896000000|2021-05-13 08:53:20|720|719.4|719.7|719.1|720|719.4|719.7|719.1|3
1620896010000|2021-05-13 08:53:30|||||||||1
1620896020000|2021-05-13 08:53:40|719.1|718.5|719.4|718.8|719.4|718.8|719.1|718.5|27
1620896030000|2021-05-13 08:53:50|719.5|718.9|719.7|719.1|719.7|719.1|719.5|718.9|8
1620896040000|2021-05-13 08:54:00|719.6|719|719.2|718.6|719.9|719.3|719.2|718.6|20
1620896050000|2021-05-13 08:54:10|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|2
1620896060000|2021-05-13 08:54:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|5
1620896070000|2021-05-13 08:54:30|719.5|718.9|719.7|719.1|719.9|719.3|719.5|718.9|6
1620896080000|2021-05-13 08:54:40|719.6|719|719.6|719|719.6|719|719.6|719|5
1620896100000|2021-05-13 08:55:00|719.7|719.1|720.6|720|720.6|720|719.7|719.1|5
1620896110000|2021-05-13 08:55:10|||||||||4
1620896130000|2021-05-13 08:55:30|||||||||1
1620896140000|2021-05-13 08:55:40|||||||||30
1620896150000|2021-05-13 08:55:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1620896160000|2021-05-13 08:56:00|720.6|720|720.2|719.6|720.9|720.3|720.2|719.6|13
1620896170000|2021-05-13 08:56:10|720.1|719.5|720|719.4|720.1|719.5|720|719.4|1
1620896180000|2021-05-13 08:56:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|7
1620896190000|2021-05-13 08:56:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1620896210000|2021-05-13 08:56:50|720|719.4|719.6|719|720|719.4|719.6|719|2
1620896220000|2021-05-13 08:57:00|720|719.4|720.4|719.8|720.4|719.8|720|719.4|7
1620896230000|2021-05-13 08:57:10|720.2|719.6|720.1|719.5|720.5|719.9|720.1|719.5|9
1620896240000|2021-05-13 08:57:20|720|719.4|720.1|719.5|720.1|719.5|720|719.4|2
1620896250000|2021-05-13 08:57:30|720|719.4|720|719.4|720|719.4|720|719.4|0
1620896260000|2021-05-13 08:57:40|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|0
1620896270000|2021-05-13 08:57:50|||||||||2
1620896280000|2021-05-13 08:58:00|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|7
1620896290000|2021-05-13 08:58:10|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|6
1620896300000|2021-05-13 08:58:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1620896310000|2021-05-13 08:58:30|||||||||1
1620896320000|2021-05-13 08:58:40|||||||||6
1620896330000|2021-05-13 08:58:50|720.5|719.9|721|720.4|721|720.4|720.5|719.9|30
1620896340000|2021-05-13 08:59:00|721.2|720.6|721.1|720.5|721.2|720.6|721|720.4|11
1620896350000|2021-05-13 08:59:10|721|720.4|721|720.4|721|720.4|721|720.4|1
1620896370000|2021-05-13 08:59:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620896380000|2021-05-13 08:59:40|721|720.4|721|720.4|721|720.4|721|720.4|7
1620896390000|2021-05-13 08:59:50|||||||||1
1620896410000|2021-05-13 09:00:10|||||||||2
1620896420000|2021-05-13 09:00:20|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|8
1620896440000|2021-05-13 09:00:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1620896480000|2021-05-13 09:01:20|721|720.4|721|720.4|721|720.4|721|720.4|10
1620896500000|2021-05-13 09:01:40|||||||||2
1620896510000|2021-05-13 09:01:50|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|5
1620896530000|2021-05-13 09:02:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1620896540000|2021-05-13 09:02:20|||||||||2
1620896560000|2021-05-13 09:02:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|54
1620896570000|2021-05-13 09:02:50|||||||||2
1620896580000|2021-05-13 09:03:00|722|721.4|721.7|721.1|722|721.4|721.7|721.1|6
1620896590000|2021-05-13 09:03:10|722|721.4|722|721.4|722|721.4|722|721.4|1
1620896640000|2021-05-13 09:04:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1620896650000|2021-05-13 09:04:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|3
1620896660000|2021-05-13 09:04:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|4
1620896680000|2021-05-13 09:04:40|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|5
1620896700000|2021-05-13 09:05:00|722.6|722|722.6|722|722.6|722|722.5|721.9|3
1620896710000|2021-05-13 09:05:10|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|3
1620896730000|2021-05-13 09:05:30|722.6|722|722.6|722|722.6|722|722.5|721.9|11
1620896740000|2021-05-13 09:05:40|722.7|722.1|723|722.4|723.1|722.5|722.7|722.1|2
1620896750000|2021-05-13 09:05:50|723.2|722.6|723.1|722.5|723.2|722.6|723|722.4|1
1620896760000|2021-05-13 09:06:00|723|722.4|723|722.4|723|722.4|723|722.4|11
1620896770000|2021-05-13 09:06:10|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|2
1620896780000|2021-05-13 09:06:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620896790000|2021-05-13 09:06:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620896810000|2021-05-13 09:06:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|6
1620896820000|2021-05-13 09:07:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|17
1620896830000|2021-05-13 09:07:10|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|10
1620896840000|2021-05-13 09:07:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|16
1620896850000|2021-05-13 09:07:30|723.3|722.7|723.5|722.9|723.6|723|723.3|722.7|1
1620896860000|2021-05-13 09:07:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1620896880000|2021-05-13 09:08:00|723|722.4|723|722.4|723|722.4|723|722.4|5
1620896890000|2021-05-13 09:08:10|||||||||2
1620896900000|2021-05-13 09:08:20|||||||||1
1620896910000|2021-05-13 09:08:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|2
1620896930000|2021-05-13 09:08:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620896940000|2021-05-13 09:09:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1620896970000|2021-05-13 09:09:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1620896990000|2021-05-13 09:09:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1620897000000|2021-05-13 09:10:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620897030000|2021-05-13 09:10:30|722.8|722.2|723|722.4|723|722.4|722.7|722.1|0
1620897040000|2021-05-13 09:10:40|||||||||1
1620897050000|2021-05-13 09:10:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|3
1620897060000|2021-05-13 09:11:00|||||||||1
1620897070000|2021-05-13 09:11:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|0
1620897090000|2021-05-13 09:11:30|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1620897110000|2021-05-13 09:11:50|722.8|722.2|723|722.4|723|722.4|722.8|722.2|1
1620897130000|2021-05-13 09:12:10|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|3
1620897150000|2021-05-13 09:12:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620897160000|2021-05-13 09:12:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1620897170000|2021-05-13 09:12:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|3
1620897180000|2021-05-13 09:13:00|723|722.4|722.7|722.1|723|722.4|722.7|722.1|3
1620897200000|2021-05-13 09:13:20|723|722.4|723|722.4|723|722.4|723|722.4|1
1620897220000|2021-05-13 09:13:40|||||||||1
1620897240000|2021-05-13 09:14:00|722.8|722.2|723|722.4|723|722.4|722.8|722.2|1
1620897250000|2021-05-13 09:14:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620897260000|2021-05-13 09:14:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|41
1620897300000|2021-05-13 09:15:00|||||||||2
1620897310000|2021-05-13 09:15:10|723|722.4|723|722.4|723.1|722.5|723|722.4|8
1620897330000|2021-05-13 09:15:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620897370000|2021-05-13 09:16:10|723|722.4|723|722.4|723|722.4|723|722.4|0
1620897380000|2021-05-13 09:16:20|||||||||1
1620897390000|2021-05-13 09:16:30|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1620897410000|2021-05-13 09:16:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|9
1620897420000|2021-05-13 09:17:00|||||||||1
1620897460000|2021-05-13 09:17:40|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|4
1620897480000|2021-05-13 09:18:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620897490000|2021-05-13 09:18:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1620897510000|2021-05-13 09:18:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620897520000|2021-05-13 09:18:40|||||||||3
1620897560000|2021-05-13 09:19:20|||||||||4
1620897570000|2021-05-13 09:19:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1620897610000|2021-05-13 09:20:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1620897620000|2021-05-13 09:20:20|||||||||1
1620897650000|2021-05-13 09:20:50|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|4
1620897660000|2021-05-13 09:21:00|723|722.4|722.7|722.1|723|722.4|722.7|722.1|2
1620897670000|2021-05-13 09:21:10|723|722.4|723|722.4|723|722.4|722.8|722.2|1
1620897680000|2021-05-13 09:21:20|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|0
1620897690000|2021-05-13 09:21:30|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|0
1620897700000|2021-05-13 09:21:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1620897710000|2021-05-13 09:21:50|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|29
1620897720000|2021-05-13 09:22:00|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|3
1620897740000|2021-05-13 09:22:20|||||||||1
1620897750000|2021-05-13 09:22:30|723.5|722.9|723.5|722.9|723.5|722.9|723.3|722.7|1
1620897780000|2021-05-13 09:23:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1620897790000|2021-05-13 09:23:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620897800000|2021-05-13 09:23:20|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|1
1620897810000|2021-05-13 09:23:30|723|722.4|723.2|722.6|723.2|722.6|723|722.4|0
1620897820000|2021-05-13 09:23:40|723.3|722.7|723.2|722.6|723.5|722.9|723.2|722.6|1
1620897830000|2021-05-13 09:23:50|723.3|722.7|723.1|722.5|723.3|722.7|723|722.4|2
1620897840000|2021-05-13 09:24:00|723|722.4|723|722.4|723.2|722.6|723|722.4|2
1620897890000|2021-05-13 09:24:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|2
1620897900000|2021-05-13 09:25:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|13
1620897910000|2021-05-13 09:25:10|||||||||1
1620897920000|2021-05-13 09:25:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|3
1620897950000|2021-05-13 09:25:50|||||||||1
1620897970000|2021-05-13 09:26:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|4
1620897980000|2021-05-13 09:26:20|||||||||1
1620898000000|2021-05-13 09:26:40|||||||||2
1620898010000|2021-05-13 09:26:50|||||||||2
1620898020000|2021-05-13 09:27:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|3
1620898030000|2021-05-13 09:27:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1620898040000|2021-05-13 09:27:20|723.5|722.9|723.5|722.9|723.5|722.9|723.3|722.7|3
1620898050000|2021-05-13 09:27:30|||||||||1
1620898060000|2021-05-13 09:27:40|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|5
1620898090000|2021-05-13 09:28:10|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|1
1620898100000|2021-05-13 09:28:20|723|722.4|722.7|722.1|723|722.4|722.7|722.1|1
1620898130000|2021-05-13 09:28:50|723|722.4|723|722.4|723|722.4|723|722.4|2
1620898180000|2021-05-13 09:29:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|3
1620898200000|2021-05-13 09:30:00|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|5
1620898250000|2021-05-13 09:30:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1620898260000|2021-05-13 09:31:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|1
1620898270000|2021-05-13 09:31:10|723.5|722.9|723.2|722.6|723.5|722.9|723|722.4|12
1620898330000|2021-05-13 09:32:10|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|3
1620898370000|2021-05-13 09:32:50|||||||||1
1620898380000|2021-05-13 09:33:00|723|722.4|723|722.4|723|722.4|723|722.4|2
1620898460000|2021-05-13 09:34:20|722.8|722.2|722.8|722.2|722.8|722.2|722.7|722.1|1
1620898470000|2021-05-13 09:34:30|722.7|722.1|722.8|722.2|723|722.4|722.7|722.1|1
1620898480000|2021-05-13 09:34:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620898500000|2021-05-13 09:35:00|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|22
1620898520000|2021-05-13 09:35:20|722|721.4|722|721.4|722|721.4|721.7|721.1|10
1620898580000|2021-05-13 09:36:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|8
1620898590000|2021-05-13 09:36:30|722|721.4|722|721.4|722|721.4|722|721.4|19
1620898610000|2021-05-13 09:36:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|52
1620898630000|2021-05-13 09:37:10|||||||||7
1620898640000|2021-05-13 09:37:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|48
1620898650000|2021-05-13 09:37:30|721|720.4|721.5|720.9|721.5|720.9|721|720.4|4
1620898660000|2021-05-13 09:37:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1620898670000|2021-05-13 09:37:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1620898760000|2021-05-13 09:39:20|721.7|721.1|722|721.4|722|721.4|721.7|721.1|7
1620898770000|2021-05-13 09:39:30|722.1|721.5|722|721.4|722.3|721.7|722|721.4|1
1620898790000|2021-05-13 09:39:50|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|4
1620898800000|2021-05-13 09:40:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|3
1620898810000|2021-05-13 09:40:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1620898820000|2021-05-13 09:40:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1620898830000|2021-05-13 09:40:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1620898840000|2021-05-13 09:40:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1620898850000|2021-05-13 09:40:50|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|1
1620898860000|2021-05-13 09:41:00|722|721.4|722.2|721.6|722.2|721.6|722|721.4|1
1620898870000|2021-05-13 09:41:10|722.1|721.5|722|721.4|722.1|721.5|722|721.4|0
1620898880000|2021-05-13 09:41:20|||||||||1
1620898900000|2021-05-13 09:41:40|721.8|721.2|721.8|721.2|721.8|721.2|721.7|721.1|0
1620898910000|2021-05-13 09:41:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1620898920000|2021-05-13 09:42:00|721.8|721.2|722|721.4|722|721.4|721.8|721.2|4
1620898930000|2021-05-13 09:42:10|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|8
1620898950000|2021-05-13 09:42:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1620898970000|2021-05-13 09:42:50|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|1
1620898980000|2021-05-13 09:43:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620899000000|2021-05-13 09:43:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|1
1620899010000|2021-05-13 09:43:30|722.8|722.2|723|722.4|723|722.4|722.8|722.2|2
1620899020000|2021-05-13 09:43:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620899040000|2021-05-13 09:44:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620899070000|2021-05-13 09:44:30|722.8|722.2|723|722.4|723|722.4|722.8|722.2|2
1620899080000|2021-05-13 09:44:40|723.1|722.5|722.7|722.1|723.1|722.5|722.7|722.1|3
1620899100000|2021-05-13 09:45:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620899130000|2021-05-13 09:45:30|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|0
1620899140000|2021-05-13 09:45:40|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|5
1620899160000|2021-05-13 09:46:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620899170000|2021-05-13 09:46:10|722.6|722|722.5|721.9|722.7|722.1|722.5|721.9|1
1620899180000|2021-05-13 09:46:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1620899210000|2021-05-13 09:46:50|||||||||12
1620899220000|2021-05-13 09:47:00|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|2
1620899230000|2021-05-13 09:47:10|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|5
1620899240000|2021-05-13 09:47:20|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|1
1620899270000|2021-05-13 09:47:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620899280000|2021-05-13 09:48:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1620899310000|2021-05-13 09:48:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1620899340000|2021-05-13 09:49:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1620899410000|2021-05-13 09:50:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620899440000|2021-05-13 09:50:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1620899460000|2021-05-13 09:51:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620899510000|2021-05-13 09:51:50|722.6|722|722.7|722.1|722.7|722.1|722.6|722|6
1620899530000|2021-05-13 09:52:10|||||||||1
1620899550000|2021-05-13 09:52:30|722.6|722|722.6|722|722.6|722|722.6|722|2
1620899610000|2021-05-13 09:53:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1620899630000|2021-05-13 09:53:50|723|722.4|723|722.4|723|722.4|723|722.4|6
1620899640000|2021-05-13 09:54:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620899700000|2021-05-13 09:55:00|723|722.4|723|722.4|723|722.4|723|722.4|0
1620899720000|2021-05-13 09:55:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1620899760000|2021-05-13 09:56:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620899800000|2021-05-13 09:56:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1620899810000|2021-05-13 09:56:50|||||||||2
1620899830000|2021-05-13 09:57:10|||||||||2
1620899850000|2021-05-13 09:57:30|723|722.4|723|722.4|723|722.4|723|722.4|2
1620899880000|2021-05-13 09:58:00|||||||||1
1620899890000|2021-05-13 09:58:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|3
1620899910000|2021-05-13 09:58:30|722.8|722.2|723|722.4|723|722.4|722.8|722.2|1
1620899930000|2021-05-13 09:58:50|722.8|722.2|723|722.4|723|722.4|722.8|722.2|1
1620899940000|2021-05-13 09:59:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620899960000|2021-05-13 09:59:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1620900000000|2021-05-13 10:00:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1620900010000|2021-05-13 10:00:10|723|722.4|723|722.4|723.1|722.5|722.8|722.2|10
1620900020000|2021-05-13 10:00:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620900070000|2021-05-13 10:01:10|723|722.4|723|722.4|723|722.4|723|722.4|1
1620900090000|2021-05-13 10:01:30|||||||||1
1620900100000|2021-05-13 10:01:40|||||||||1
1620900120000|2021-05-13 10:02:00|||||||||1
1620900140000|2021-05-13 10:02:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620900180000|2021-05-13 10:03:00|722.7|722.1|723|722.4|723|722.4|722.7|722.1|2
1620900210000|2021-05-13 10:03:30|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1620900220000|2021-05-13 10:03:40|722.8|722.2|723|722.4|723|722.4|722.8|722.2|0
1620900240000|2021-05-13 10:04:00|||||||||4
1620900250000|2021-05-13 10:04:10|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|15
1620900290000|2021-05-13 10:04:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1620900300000|2021-05-13 10:05:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620900310000|2021-05-13 10:05:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|4
1620900330000|2021-05-13 10:05:30|||||||||1
1620900360000|2021-05-13 10:06:00|723|722.4|723.1|722.5|723.1|722.5|723|722.4|3
1620900380000|2021-05-13 10:06:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1620900390000|2021-05-13 10:06:30|||||||||1
1620900430000|2021-05-13 10:07:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|4
1620900440000|2021-05-13 10:07:20|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|1
1620900450000|2021-05-13 10:07:30|723|722.4|723.2|722.6|723.2|722.6|723|722.4|2
1620900460000|2021-05-13 10:07:40|723.1|722.5|723.7|723.1|723.7|723.1|723.1|722.5|3
1620900480000|2021-05-13 10:08:00|||||||||2
1620900490000|2021-05-13 10:08:10|723.6|723|723.6|723|723.6|723|723.6|723|3
1620900500000|2021-05-13 10:08:20|723.7|723.1|723.6|723|723.7|723.1|723.6|723|0
1620900510000|2021-05-13 10:08:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620900530000|2021-05-13 10:08:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|1
1620900600000|2021-05-13 10:10:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|0
1620900610000|2021-05-13 10:10:10|||||||||1
1620900620000|2021-05-13 10:10:20|723.5|722.9|723.6|723|723.6|723|723.5|722.9|4
1620900640000|2021-05-13 10:10:40|723.7|723.1|724|723.4|724|723.4|723.7|723.1|1
1620900650000|2021-05-13 10:10:50|724.1|723.5|723.7|723.1|724.1|723.5|723.7|723.1|2
1620900660000|2021-05-13 10:11:00|723.8|723.2|724|723.4|724|723.4|723.8|723.2|1
1620900710000|2021-05-13 10:11:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|6
1620900720000|2021-05-13 10:12:00|||||||||2
1620900730000|2021-05-13 10:12:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|2
1620900740000|2021-05-13 10:12:20|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|5
1620900750000|2021-05-13 10:12:30|724.2|723.6|724|723.4|724.2|723.6|724|723.4|3
1620900770000|2021-05-13 10:12:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|5
1620900830000|2021-05-13 10:13:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|0
1620900840000|2021-05-13 10:14:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1620900850000|2021-05-13 10:14:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620900860000|2021-05-13 10:14:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1620900900000|2021-05-13 10:15:00|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|1
1620900910000|2021-05-13 10:15:10|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|1
1620900930000|2021-05-13 10:15:30|724.2|723.6|724|723.4|724.2|723.6|724|723.4|1
1620900940000|2021-05-13 10:15:40|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|0
1620900970000|2021-05-13 10:16:10|723.7|723.1|723.6|723|723.7|723.1|723.3|722.7|3
1620901000000|2021-05-13 10:16:40|||||||||1
1620901020000|2021-05-13 10:17:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620901060000|2021-05-13 10:17:40|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|2
1620901100000|2021-05-13 10:18:20|723.7|723.1|723.4|722.8|723.7|723.1|723.4|722.8|10
1620901110000|2021-05-13 10:18:30|723.3|722.7|723.3|722.7|723.3|722.7|723.2|722.6|5
1620901130000|2021-05-13 10:18:50|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|1
1620901140000|2021-05-13 10:19:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|2
1620901180000|2021-05-13 10:19:40|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|1
1620901190000|2021-05-13 10:19:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|1
1620901200000|2021-05-13 10:20:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620901210000|2021-05-13 10:20:10|722.4|721.8|722.4|721.8|722.4|721.8|722.1|721.5|28
1620901220000|2021-05-13 10:20:20|||||||||5
1620901230000|2021-05-13 10:20:30|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|5
1620901240000|2021-05-13 10:20:40|722.9|722.3|723|722.4|723.2|722.6|722.9|722.3|11
1620901250000|2021-05-13 10:20:50|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|0
1620901260000|2021-05-13 10:21:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620901320000|2021-05-13 10:22:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|12
1620901330000|2021-05-13 10:22:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1620901350000|2021-05-13 10:22:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620901360000|2021-05-13 10:22:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|3
1620901420000|2021-05-13 10:23:40|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|0
1620901450000|2021-05-13 10:24:10|723|722.4|723.2|722.6|723.2|722.6|723|722.4|3
1620901470000|2021-05-13 10:24:30|723|722.4|723|722.4|723|722.4|723|722.4|0
1620901500000|2021-05-13 10:25:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1620901510000|2021-05-13 10:25:10|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1620901620000|2021-05-13 10:27:00|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|5
1620901710000|2021-05-13 10:28:30|||||||||1
1620901760000|2021-05-13 10:29:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1620901780000|2021-05-13 10:29:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1620901790000|2021-05-13 10:29:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|3
1620901810000|2021-05-13 10:30:10|723|722.4|723|722.4|723|722.4|723|722.4|1
1620901820000|2021-05-13 10:30:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1620901850000|2021-05-13 10:30:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|2
1620901860000|2021-05-13 10:31:00|723|722.4|723|722.4|723|722.4|723|722.4|0
1620901870000|2021-05-13 10:31:10|723.2|722.6|722.9|722.3|723.2|722.6|722.9|722.3|0
1620901880000|2021-05-13 10:31:20|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1620901910000|2021-05-13 10:31:50|722.5|721.9|721.9|721.3|722.5|721.9|721.9|721.3|6
1620901920000|2021-05-13 10:32:00|722|721.4|722|721.4|722|721.4|722|721.4|2
1620901930000|2021-05-13 10:32:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|1
1620901940000|2021-05-13 10:32:20|722.2|721.6|722|721.4|722.2|721.6|722|721.4|1
1620901950000|2021-05-13 10:32:30|722.2|721.6|722|721.4|722.2|721.6|722|721.4|0
1620901960000|2021-05-13 10:32:40|721.9|721.3|721.9|721.3|721.9|721.3|721.8|721.2|1
1620901970000|2021-05-13 10:32:50|||||||||1
1620901980000|2021-05-13 10:33:00|722|721.4|722|721.4|722|721.4|722|721.4|1
1620902000000|2021-05-13 10:33:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620902010000|2021-05-13 10:33:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|0
1620902030000|2021-05-13 10:33:50|721.8|721.2|722.2|721.6|722.2|721.6|721.8|721.2|2
1620902040000|2021-05-13 10:34:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|5
1620902050000|2021-05-13 10:34:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|2
1620902060000|2021-05-13 10:34:20|722.2|721.6|722|721.4|722.2|721.6|722|721.4|2
1620902080000|2021-05-13 10:34:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620902100000|2021-05-13 10:35:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|1
1620902120000|2021-05-13 10:35:20|722|721.4|722|721.4|722|721.4|722|721.4|3
1620902130000|2021-05-13 10:35:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620902140000|2021-05-13 10:35:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|50
1620902150000|2021-05-13 10:35:50|722|721.4|722|721.4|722|721.4|722|721.4|0
1620902160000|2021-05-13 10:36:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620902170000|2021-05-13 10:36:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1620902190000|2021-05-13 10:36:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1620902200000|2021-05-13 10:36:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1620902210000|2021-05-13 10:36:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620902220000|2021-05-13 10:37:00|722|721.4|722|721.4|722|721.4|722|721.4|2
1620902240000|2021-05-13 10:37:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1620902260000|2021-05-13 10:37:40|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|2
1620902270000|2021-05-13 10:37:50|722.2|721.6|722|721.4|722.2|721.6|722|721.4|2
1620902280000|2021-05-13 10:38:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620902300000|2021-05-13 10:38:20|722|721.4|722|721.4|722|721.4|722|721.4|2
1620902320000|2021-05-13 10:38:40|722.2|721.6|722.3|721.7|722.4|721.8|722.2|721.6|0
1620902380000|2021-05-13 10:39:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1620902390000|2021-05-13 10:39:50|722.8|722.2|723.2|722.6|723.2|722.6|722.8|722.2|7
1620902400000|2021-05-13 10:40:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620902410000|2021-05-13 10:40:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620902420000|2021-05-13 10:40:20|722.7|722.1|722.7|722.1|722.7|722.1|722.5|721.9|2
1620902430000|2021-05-13 10:40:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620902440000|2021-05-13 10:40:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620902460000|2021-05-13 10:41:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|6
1620902490000|2021-05-13 10:41:30|722.9|722.3|722.9|722.3|723.2|722.6|722.9|722.3|2
1620902510000|2021-05-13 10:41:50|723|722.4|723|722.4|723|722.4|723|722.4|1
1620902560000|2021-05-13 10:42:40|722.9|722.3|722.8|722.2|722.9|722.3|722.7|722.1|2
1620902570000|2021-05-13 10:42:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620902580000|2021-05-13 10:43:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|2
1620902600000|2021-05-13 10:43:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|2
1620902610000|2021-05-13 10:43:30|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|0
1620902630000|2021-05-13 10:43:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|0
1620902640000|2021-05-13 10:44:00|723|722.4|723|722.4|723|722.4|723|722.4|4
1620902660000|2021-05-13 10:44:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|1
1620902670000|2021-05-13 10:44:30|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|0
1620902720000|2021-05-13 10:45:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620902730000|2021-05-13 10:45:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620902740000|2021-05-13 10:45:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620902750000|2021-05-13 10:45:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|2
1620902760000|2021-05-13 10:46:00|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|0
1620902790000|2021-05-13 10:46:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1620902800000|2021-05-13 10:46:40|722.9|722.3|723|722.4|723|722.4|722.9|722.3|2
1620902870000|2021-05-13 10:47:50|723.7|723.1|723.5|722.9|723.7|723.1|723.4|722.8|15
1620902880000|2021-05-13 10:48:00|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1620902900000|2021-05-13 10:48:20|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|0
1620902920000|2021-05-13 10:48:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|27
1620902950000|2021-05-13 10:49:10|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1620902960000|2021-05-13 10:49:20|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|0
1620902970000|2021-05-13 10:49:30|723.6|723|723.6|723|723.6|723|723.5|722.9|0
1620902980000|2021-05-13 10:49:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1620902990000|2021-05-13 10:49:50|723.4|722.8|723.3|722.7|723.4|722.8|723.1|722.5|2
1620903000000|2021-05-13 10:50:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|0
1620903010000|2021-05-13 10:50:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|4
1620903020000|2021-05-13 10:50:20|723|722.4|723|722.4|723|722.4|723|722.4|1
1620903030000|2021-05-13 10:50:30|723.5|722.9|723.6|723|723.8|723.2|723.5|722.9|6
1620903040000|2021-05-13 10:50:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620903050000|2021-05-13 10:50:50|723.6|723|723.9|723.3|723.9|723.3|723.6|723|4
1620903070000|2021-05-13 10:51:10|723.8|723.2|723.6|723|723.8|723.2|723.6|723|3
1620903080000|2021-05-13 10:51:20|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|5
1620903090000|2021-05-13 10:51:30|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|5
1620903100000|2021-05-13 10:51:40|724.3|723.7|724.4|723.8|724.4|723.8|724.1|723.5|7
1620903110000|2021-05-13 10:51:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|2
1620903120000|2021-05-13 10:52:00|724.4|723.8|724.3|723.7|724.4|723.8|724.1|723.5|0
1620903130000|2021-05-13 10:52:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620903150000|2021-05-13 10:52:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|20
1620903160000|2021-05-13 10:52:40|725.1|724.5|725.1|724.5|725.1|724.5|724.6|724|11
1620903170000|2021-05-13 10:52:50|725|724.4|725|724.4|725.1|724.5|725|724.4|2
1620903180000|2021-05-13 10:53:00|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|0
1620903190000|2021-05-13 10:53:10|||||||||1
1620903200000|2021-05-13 10:53:20|725|724.4|724.9|724.3|725|724.4|724.9|724.3|4
1620903210000|2021-05-13 10:53:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1620903220000|2021-05-13 10:53:40|724.6|724|724.6|724|724.6|724|724.5|723.9|2
1620903230000|2021-05-13 10:53:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1620903250000|2021-05-13 10:54:10|724.6|724|724.6|724|724.6|724|724.6|724|0
1620903260000|2021-05-13 10:54:20|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|4
1620903270000|2021-05-13 10:54:30|724.6|724|725|724.4|725.1|724.5|724.5|723.9|6
1620903290000|2021-05-13 10:54:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|0
1620903300000|2021-05-13 10:55:00|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|14
1620903310000|2021-05-13 10:55:10|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|14
1620903320000|2021-05-13 10:55:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1620903330000|2021-05-13 10:55:30|725.1|724.5|725.4|724.8|725.4|724.8|725.1|724.5|17
1620903340000|2021-05-13 10:55:40|||||||||6
1620903350000|2021-05-13 10:55:50|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|10
1620903360000|2021-05-13 10:56:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1620903370000|2021-05-13 10:56:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1620903380000|2021-05-13 10:56:20|724.9|724.3|725|724.4|725|724.4|724.9|724.3|1
1620903390000|2021-05-13 10:56:30|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|6
1620903400000|2021-05-13 10:56:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|2
1620903410000|2021-05-13 10:56:50|725|724.4|725.1|724.5|725.1|724.5|724.9|724.3|0
1620903420000|2021-05-13 10:57:00|724.9|724.3|724.9|724.3|725|724.4|724.9|724.3|1
1620903430000|2021-05-13 10:57:10|725|724.4|724.9|724.3|725|724.4|724.9|724.3|2
1620903440000|2021-05-13 10:57:20|725|724.4|724.9|724.3|725|724.4|724.9|724.3|2
1620903450000|2021-05-13 10:57:30|724.8|724.2|724.6|724|724.8|724.2|724.6|724|5
1620903460000|2021-05-13 10:57:40|724.8|724.2|724.8|724.2|724.8|724.2|724.6|724|0
1620903470000|2021-05-13 10:57:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|0
1620903480000|2021-05-13 10:58:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1620903490000|2021-05-13 10:58:10|725|724.4|724.8|724.2|725|724.4|724.6|724|4
1620903500000|2021-05-13 10:58:20|724.9|724.3|724.9|724.3|725|724.4|724.8|724.2|6
1620903520000|2021-05-13 10:58:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|0
1620903540000|2021-05-13 10:59:00|725|724.4|725|724.4|725|724.4|725|724.4|0
1620903550000|2021-05-13 10:59:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1620903560000|2021-05-13 10:59:20|725|724.4|724.6|724|725|724.4|724.6|724|6
1620903570000|2021-05-13 10:59:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|6
1620903580000|2021-05-13 10:59:40|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|4
1620903590000|2021-05-13 10:59:50|724.5|723.9|724.8|724.2|724.9|724.3|724.5|723.9|2
1620903600000|2021-05-13 11:00:00|724.6|724|724.8|724.2|724.8|724.2|724.6|724|0
1620903610000|2021-05-13 11:00:10|724.6|724|724.8|724.2|724.8|724.2|724.6|724|0
1620903620000|2021-05-13 11:00:20|724.6|724|724.4|723.8|724.6|724|724.4|723.8|7
1620903630000|2021-05-13 11:00:30|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|0
1620903640000|2021-05-13 11:00:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620903650000|2021-05-13 11:00:50|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|5
1620903670000|2021-05-13 11:01:10|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|11
1620903690000|2021-05-13 11:01:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|2
1620903700000|2021-05-13 11:01:40|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|1
1620903710000|2021-05-13 11:01:50|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|10
1620903720000|2021-05-13 11:02:00|724.9|724.3|724.6|724|724.9|724.3|724.6|724|1
1620903750000|2021-05-13 11:02:30|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1620903770000|2021-05-13 11:02:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|5
1620903780000|2021-05-13 11:03:00|724.4|723.8|724.4|723.8|724.5|723.9|724.1|723.5|3
1620903790000|2021-05-13 11:03:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620903800000|2021-05-13 11:03:20|724.3|723.7|724.3|723.7|724.3|723.7|724.1|723.5|2
1620903810000|2021-05-13 11:03:30|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|1
1620903820000|2021-05-13 11:03:40|724.4|723.8|724.1|723.5|724.4|723.8|724.1|723.5|1
1620903830000|2021-05-13 11:03:50|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1620903840000|2021-05-13 11:04:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620903850000|2021-05-13 11:04:10|724.1|723.5|724|723.4|724.1|723.5|723.9|723.3|0
1620903860000|2021-05-13 11:04:20|||||||||1
1620903870000|2021-05-13 11:04:30|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|0
1620903880000|2021-05-13 11:04:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1620903890000|2021-05-13 11:04:50|723.5|722.9|723.6|723|723.6|723|723.4|722.8|4
1620903900000|2021-05-13 11:05:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620903920000|2021-05-13 11:05:20|723.4|722.8|723.4|722.8|723.4|722.8|723.3|722.7|0
1620903930000|2021-05-13 11:05:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620903940000|2021-05-13 11:05:40|723.4|722.8|723.3|722.7|723.5|722.9|723.3|722.7|3
1620903960000|2021-05-13 11:06:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|2
1620903970000|2021-05-13 11:06:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1620903980000|2021-05-13 11:06:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1620903990000|2021-05-13 11:06:30|723.1|722.5|723.4|722.8|723.4|722.8|723.1|722.5|2
1620904000000|2021-05-13 11:06:40|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|0
1620904020000|2021-05-13 11:07:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1620904030000|2021-05-13 11:07:10|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|0
1620904040000|2021-05-13 11:07:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620904060000|2021-05-13 11:07:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1620904080000|2021-05-13 11:08:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|0
1620904100000|2021-05-13 11:08:20|723.6|723|723.8|723.2|723.8|723.2|723.6|723|0
1620904110000|2021-05-13 11:08:30|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1620904120000|2021-05-13 11:08:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1620904140000|2021-05-13 11:09:00|723.8|723.2|724|723.4|724|723.4|723.8|723.2|3
1620904150000|2021-05-13 11:09:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620904160000|2021-05-13 11:09:20|724|723.4|724|723.4|724|723.4|724|723.4|0
1620904180000|2021-05-13 11:09:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1620904200000|2021-05-13 11:10:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620904230000|2021-05-13 11:10:30|723.6|723|723.8|723.2|723.8|723.2|723.6|723|0
1620904240000|2021-05-13 11:10:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1620904270000|2021-05-13 11:11:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620904280000|2021-05-13 11:11:20|||||||||1
1620904300000|2021-05-13 11:11:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1620904310000|2021-05-13 11:11:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|4
1620904330000|2021-05-13 11:12:10|723.6|723|723.8|723.2|723.8|723.2|723.6|723|0
1620904340000|2021-05-13 11:12:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1620904360000|2021-05-13 11:12:40|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|0
1620904380000|2021-05-13 11:13:00|723.9|723.3|724.3|723.7|724.4|723.8|723.9|723.3|1
1620904400000|2021-05-13 11:13:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620904420000|2021-05-13 11:13:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620904440000|2021-05-13 11:14:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|0
1620904460000|2021-05-13 11:14:20|724.6|724|724.6|724|724.8|724.2|724.6|724|1
1620904470000|2021-05-13 11:14:30|724.8|724.2|724.8|724.2|724.8|724.2|724.6|724|0
1620904490000|2021-05-13 11:14:50|724.6|724|724.5|723.9|724.6|724|724.5|723.9|0
1620904500000|2021-05-13 11:15:00|724.6|724|724.4|723.8|724.6|724|724.4|723.8|2
1620904510000|2021-05-13 11:15:10|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|3
1620904590000|2021-05-13 11:16:30|724.4|723.8|724.5|723.9|724.6|724|724.4|723.8|1
1620904610000|2021-05-13 11:16:50|724.4|723.8|724.5|723.9|724.6|724|724.4|723.8|2
1620904620000|2021-05-13 11:17:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|0
1620904640000|2021-05-13 11:17:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620904670000|2021-05-13 11:17:50|724.3|723.7|724.3|723.7|724.5|723.9|724.3|723.7|2
1620904690000|2021-05-13 11:18:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620904750000|2021-05-13 11:19:10|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1620904790000|2021-05-13 11:19:50|724|723.4|724.2|723.6|724.2|723.6|724|723.4|3
1620904830000|2021-05-13 11:20:30|724|723.4|723.9|723.3|724|723.4|723.9|723.3|4
1620904840000|2021-05-13 11:20:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620904850000|2021-05-13 11:20:50|723.7|723.1|723.8|723.2|723.8|723.2|723.6|723|1
1620904870000|2021-05-13 11:21:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620904880000|2021-05-13 11:21:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|2
1620904900000|2021-05-13 11:21:40|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|0
1620904980000|2021-05-13 11:23:00|724|723.4|724.1|723.5|724.1|723.5|724|723.4|1
1620904990000|2021-05-13 11:23:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|4
1620905010000|2021-05-13 11:23:30|724.6|724|724.9|724.3|724.9|724.3|724.6|724|0
1620905030000|2021-05-13 11:23:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|2
1620905040000|2021-05-13 11:24:00|724.6|724|724.6|724|724.6|724|724.6|724|0
1620905080000|2021-05-13 11:24:40|||||||||1
1620905090000|2021-05-13 11:24:50|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1620905100000|2021-05-13 11:25:00|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|1
1620905110000|2021-05-13 11:25:10|724.4|723.8|724.4|723.8|724.5|723.9|724.4|723.8|0
1620905120000|2021-05-13 11:25:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620905130000|2021-05-13 11:25:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1620905140000|2021-05-13 11:25:40|724.5|723.9|724.6|724|724.6|724|724.5|723.9|2
1620905160000|2021-05-13 11:26:00|||||||||2
1620905170000|2021-05-13 11:26:10|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|2
1620905180000|2021-05-13 11:26:20|724.6|724|724.6|724|724.6|724|724.6|724|0
1620905190000|2021-05-13 11:26:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1620905220000|2021-05-13 11:27:00|724.6|724|724.6|724|724.6|724|724.6|724|1
1620905230000|2021-05-13 11:27:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1620905260000|2021-05-13 11:27:40|724.5|723.9|724.6|724|724.6|724|724.5|723.9|1
1620905280000|2021-05-13 11:28:00|724.8|724.2|724.6|724|724.8|724.2|724.6|724|1
1620905290000|2021-05-13 11:28:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1620905310000|2021-05-13 11:28:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1620905350000|2021-05-13 11:29:10|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|0
1620905360000|2021-05-13 11:29:20|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|1
1620905380000|2021-05-13 11:29:40|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620905400000|2021-05-13 11:30:00|723.6|723|723.6|723|723.6|723|723.6|723|2
1620905410000|2021-05-13 11:30:10|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|3
1620905420000|2021-05-13 11:30:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620905450000|2021-05-13 11:30:50|723.6|723|723.6|723|723.6|723|723.6|723|2
1620905470000|2021-05-13 11:31:10|723.8|723.2|723.6|723|723.8|723.2|723.6|723|5
1620905480000|2021-05-13 11:31:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|6
1620905490000|2021-05-13 11:31:30|723.5|722.9|723.8|723.2|723.8|723.2|723.5|722.9|1
1620905500000|2021-05-13 11:31:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620905560000|2021-05-13 11:32:40|724|723.4|724|723.4|724|723.4|724|723.4|1
1620905570000|2021-05-13 11:32:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620905580000|2021-05-13 11:33:00|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1620905660000|2021-05-13 11:34:20|724.4|723.8|724.5|723.9|724.6|724|724.4|723.8|4
1620905680000|2021-05-13 11:34:40|724.6|724|724.6|724|724.6|724|724.6|724|0
1620905730000|2021-05-13 11:35:30|724.8|724.2|724.6|724|724.8|724.2|724.6|724|0
1620905740000|2021-05-13 11:35:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|1
1620905750000|2021-05-13 11:35:50|724.6|724|724.6|724|724.6|724|724.6|724|0
1620905760000|2021-05-13 11:36:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1620905820000|2021-05-13 11:37:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|5
1620905860000|2021-05-13 11:37:40|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|2
1620905870000|2021-05-13 11:37:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1620905880000|2021-05-13 11:38:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1620905920000|2021-05-13 11:38:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|4
1620905930000|2021-05-13 11:38:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620905970000|2021-05-13 11:39:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1620905980000|2021-05-13 11:39:40|724|723.4|723.9|723.3|724.1|723.5|723.9|723.3|2
1620905990000|2021-05-13 11:39:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1620906020000|2021-05-13 11:40:20|||||||||2
1620906030000|2021-05-13 11:40:30|723.6|723|723.8|723.2|723.9|723.3|723.6|723|5
1620906040000|2021-05-13 11:40:40|723.6|723|723.6|723|723.8|723.2|723.6|723|0
1620906070000|2021-05-13 11:41:10|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723|2
1620906080000|2021-05-13 11:41:20|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|2
1620906120000|2021-05-13 11:42:00|723.9|723.3|723.8|723.2|724|723.4|723.8|723.2|11
1620906130000|2021-05-13 11:42:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620906160000|2021-05-13 11:42:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620906170000|2021-05-13 11:42:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620906190000|2021-05-13 11:43:10|724.1|723.5|723.9|723.3|724.1|723.5|723.9|723.3|2
1620906200000|2021-05-13 11:43:20|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|0
1620906210000|2021-05-13 11:43:30|||||||||2
1620906240000|2021-05-13 11:44:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620906250000|2021-05-13 11:44:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620906320000|2021-05-13 11:45:20|723.6|723|723.8|723.2|723.8|723.2|723.6|723|2
1620906330000|2021-05-13 11:45:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620906340000|2021-05-13 11:45:40|||||||||6
1620906420000|2021-05-13 11:47:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2
1620906430000|2021-05-13 11:47:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|10
1620906440000|2021-05-13 11:47:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620906470000|2021-05-13 11:47:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620906480000|2021-05-13 11:48:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620906490000|2021-05-13 11:48:10|723.6|723|723.6|723|723.6|723|723.6|723|0
1620906500000|2021-05-13 11:48:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620906510000|2021-05-13 11:48:30|723.6|723|723.5|722.9|723.6|723|723.4|722.8|8
1620906520000|2021-05-13 11:48:40|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|0
1620906530000|2021-05-13 11:48:50|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1620906560000|2021-05-13 11:49:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1620906570000|2021-05-13 11:49:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620906590000|2021-05-13 11:49:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620906600000|2021-05-13 11:50:00|723.3|722.7|723.3|722.7|723.3|722.7|723.1|722.5|1
1620906610000|2021-05-13 11:50:10|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|3
1620906620000|2021-05-13 11:50:20|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|1
1620906630000|2021-05-13 11:50:30|723.1|722.5|722.8|722.2|723.1|722.5|722.6|722|16
1620906640000|2021-05-13 11:50:40|722.6|722|722.4|721.8|722.6|722|722.4|721.8|1
1620906650000|2021-05-13 11:50:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|6
1620906660000|2021-05-13 11:51:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|5
1620906680000|2021-05-13 11:51:20|722.6|722|722.6|722|722.6|722|722.6|722|7
1620906690000|2021-05-13 11:51:30|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|8
1620906700000|2021-05-13 11:51:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|5
1620906710000|2021-05-13 11:51:50|723.1|722.5|723.1|722.5|723.4|722.8|723.1|722.5|10
1620906720000|2021-05-13 11:52:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1620906740000|2021-05-13 11:52:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620906750000|2021-05-13 11:52:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1620906760000|2021-05-13 11:52:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|14
1620906770000|2021-05-13 11:52:50|723.6|723|723.6|723|723.6|723|723.6|723|0
1620906790000|2021-05-13 11:53:10|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|2
1620906800000|2021-05-13 11:53:20|723.3|722.7|723.3|722.7|723.4|722.8|723.3|722.7|2
1620906810000|2021-05-13 11:53:30|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|0
1620906820000|2021-05-13 11:53:40|723.6|723|723.8|723.2|723.8|723.2|723.6|723|8
1620906840000|2021-05-13 11:54:00|723.6|723|723.6|723|723.8|723.2|723.6|723|2
1620906850000|2021-05-13 11:54:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1620906870000|2021-05-13 11:54:30|723.6|723|723.6|723|723.8|723.2|723.6|723|0
1620906880000|2021-05-13 11:54:40|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|13
1620906890000|2021-05-13 11:54:50|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|0
1620906900000|2021-05-13 11:55:00|723|722.4|723|722.4|723|722.4|722.9|722.3|1
1620906930000|2021-05-13 11:55:30|722.9|722.3|723.3|722.7|723.3|722.7|722.9|722.3|2
1620906950000|2021-05-13 11:55:50|723|722.4|722.8|722.2|723|722.4|722.6|722|5
1620906960000|2021-05-13 11:56:00|722.6|722|722.5|721.9|722.9|722.3|722.5|721.9|17
1620906970000|2021-05-13 11:56:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|5
1620906990000|2021-05-13 11:56:30|722.6|722|722.6|722|722.6|722|722.6|722|0
1620907000000|2021-05-13 11:56:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1620907010000|2021-05-13 11:56:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620907020000|2021-05-13 11:57:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1620907040000|2021-05-13 11:57:20|723|722.4|723.3|722.7|723.3|722.7|723|722.4|4
1620907050000|2021-05-13 11:57:30|||||||||1
1620907060000|2021-05-13 11:57:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1620907070000|2021-05-13 11:57:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1620907120000|2021-05-13 11:58:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1620907170000|2021-05-13 11:59:30|||||||||4
1620907180000|2021-05-13 11:59:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1620907190000|2021-05-13 11:59:50|723.6|723|723.8|723.2|723.8|723.2|723.6|723|0
1620907200000|2021-05-13 12:00:00|722.6|722|722.6|722|722.6|722|722.6|722|34
1620907210000|2021-05-13 12:00:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|7
1620907220000|2021-05-13 12:00:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|2
1620907250000|2021-05-13 12:00:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|10
1620907270000|2021-05-13 12:01:10|722.9|722.3|723|722.4|723|722.4|722.6|722|19
1620907280000|2021-05-13 12:01:20|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|18
1620907300000|2021-05-13 12:01:40|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|4
1620907310000|2021-05-13 12:01:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|5
1620907320000|2021-05-13 12:02:00|721.9|721.3|722.3|721.7|722.7|721.7|721.9|721.2|20
1620907330000|2021-05-13 12:02:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1620907360000|2021-05-13 12:02:40|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|6
1620907380000|2021-05-13 12:03:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1620907390000|2021-05-13 12:03:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1620907400000|2021-05-13 12:03:20|722.1|721.5|722.1|721.5|722.3|721.7|722.1|721.5|2
1620907410000|2021-05-13 12:03:30|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|8
1620907420000|2021-05-13 12:03:40|722.6|722|722.5|721.9|722.6|722|722.5|721.9|2
1620907430000|2021-05-13 12:03:50|||||||||2
1620907440000|2021-05-13 12:04:00|722.6|722|722.8|722.2|722.8|722.2|722.6|722|3
1620907450000|2021-05-13 12:04:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620907470000|2021-05-13 12:04:30|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|1
1620907510000|2021-05-13 12:05:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|17
1620907540000|2021-05-13 12:05:40|||||||||2
1620907570000|2021-05-13 12:06:10|||||||||2
1620907610000|2021-05-13 12:06:50|723|722.4|723|722.4|723|722.4|723|722.4|3
1620907630000|2021-05-13 12:07:10|723.1|722.5|723|722.4|723.1|722.5|723|722.4|10
1620907650000|2021-05-13 12:07:30|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|1
1620907670000|2021-05-13 12:07:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|5
1620907680000|2021-05-13 12:08:00|722.6|722|722.5|721.9|722.6|722|722.5|721.9|6
1620907690000|2021-05-13 12:08:10|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|0
1620907710000|2021-05-13 12:08:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1620907730000|2021-05-13 12:08:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620907740000|2021-05-13 12:09:00|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|1
1620907750000|2021-05-13 12:09:10|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|0
1620907780000|2021-05-13 12:09:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1620907790000|2021-05-13 12:09:50|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|0
1620907810000|2021-05-13 12:10:10|||||||||1
1620907820000|2021-05-13 12:10:20|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|2
1620907830000|2021-05-13 12:10:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1620907860000|2021-05-13 12:11:00|722.6|722|722.6|722|722.6|722|722.6|722|4
1620907900000|2021-05-13 12:11:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1620907910000|2021-05-13 12:11:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1620907920000|2021-05-13 12:12:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1620907930000|2021-05-13 12:12:10|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|2
1620908000000|2021-05-13 12:13:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|12
1620908010000|2021-05-13 12:13:30|722.6|722|722.8|722.2|722.8|722.2|722.6|722|2
1620908040000|2021-05-13 12:14:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1620908050000|2021-05-13 12:14:10|||||||||1
1620908070000|2021-05-13 12:14:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1620908100000|2021-05-13 12:15:00|||||||||1
1620908120000|2021-05-13 12:15:20|723.6|723|723.8|723.2|723.9|723.3|723.6|723|20
1620908150000|2021-05-13 12:15:50|723.6|723|723.6|723|723.6|723|723.6|723|4
1620908160000|2021-05-13 12:16:00|||||||||1
1620908170000|2021-05-13 12:16:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1620908190000|2021-05-13 12:16:30|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|2
1620908210000|2021-05-13 12:16:50|723.3|722.7|723.1|722.5|723.3|722.7|723.1|722.5|35
1620908220000|2021-05-13 12:17:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1620908240000|2021-05-13 12:17:20|723.1|722.5|723|722.4|723.1|722.5|722.9|722.3|2
1620908260000|2021-05-13 12:17:40|723.6|723|723.5|722.9|723.6|723|723.5|722.9|16
1620908270000|2021-05-13 12:17:50|723.4|722.8|723.8|723.2|723.8|723.2|723.4|722.8|5
1620908280000|2021-05-13 12:18:00|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|3
1620908300000|2021-05-13 12:18:20|723.6|723|723.6|723|723.6|723|723.6|723|1
1620908310000|2021-05-13 12:18:30|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|4
1620908320000|2021-05-13 12:18:40|723.6|723|723.8|723.2|723.9|723.3|723.6|723|2
1620908330000|2021-05-13 12:18:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1620908340000|2021-05-13 12:19:00|723.1|722.1|723.1|722.5|723.4|722.8|722.9|722.1|32
1620908350000|2021-05-13 12:19:10|722.9|722.3|722.6|722|722.9|722.3|722.6|722|7
1620908360000|2021-05-13 12:19:20|722|721.4|722|721.4|722|721.4|722|721.4|42
1620908380000|2021-05-13 12:19:40|721.9|721.3|722|721.4|722.1|721.5|721.8|721.2|27
1620908390000|2021-05-13 12:19:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1620908400000|2021-05-13 12:20:00|||||||||1
1620908410000|2021-05-13 12:20:10|721.6|721|721.6|721|721.6|721|721.6|721|43
1620908420000|2021-05-13 12:20:20|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|7
1620908430000|2021-05-13 12:20:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|19
1620908450000|2021-05-13 12:20:50|721.8|721.2|721.6|721|721.8|721.2|721.6|721|10
1620908460000|2021-05-13 12:21:00|721.8|721.2|721.9|721.3|722|721.4|721.8|721.2|47
1620908470000|2021-05-13 12:21:10|722.1|721.5|722|721.4|722.1|721.5|722|721.4|2
1620908490000|2021-05-13 12:21:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620908500000|2021-05-13 12:21:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1620908510000|2021-05-13 12:21:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|3
1620908520000|2021-05-13 12:22:00|722|721.4|722|721.4|722|721.4|722|721.4|5
1620908550000|2021-05-13 12:22:30|||||||||1
1620908560000|2021-05-13 12:22:40|722.5|721|722|721.4|722.5|721.4|722|721|13778
1620908570000|2021-05-13 12:22:50|||||||||2
1620908600000|2021-05-13 12:23:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620908610000|2021-05-13 12:23:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1620908620000|2021-05-13 12:23:40|722|721.4|722|721.4|722|721.4|722|721.4|27
1620908650000|2021-05-13 12:24:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620908660000|2021-05-13 12:24:20|722|721.4|722|721.4|722|721.4|722|721.4|1
1620908680000|2021-05-13 12:24:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1620908690000|2021-05-13 12:24:50|||||||||1
1620908750000|2021-05-13 12:25:50|||||||||5
1620908760000|2021-05-13 12:26:00|||||||||1
1620908810000|2021-05-13 12:26:50|||||||||2
1620908860000|2021-05-13 12:27:40|||||||||1
1620908880000|2021-05-13 12:28:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|5
1620908890000|2021-05-13 12:28:10|||||||||5
1620908920000|2021-05-13 12:28:40|722.6|722|722.6|722|722.6|722|722.6|722|7
1620908930000|2021-05-13 12:28:50|||||||||2
1620908950000|2021-05-13 12:29:10|722.7|722.1|722.6|722|722.7|722.1|722.6|722|6
1620908960000|2021-05-13 12:29:20|||||||||3
1620908970000|2021-05-13 12:29:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|3
1620909000000|2021-05-13 12:30:00|722.9|721.4|722.8|721.8|722.9|721.8|722.8|721.4|3
1620909020000|2021-05-13 12:30:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620909030000|2021-05-13 12:30:30|722.4|721.8|722.6|722|722.6|722|722.4|721.8|0
1620909040000|2021-05-13 12:30:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|2
1620909050000|2021-05-13 12:30:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1620909060000|2021-05-13 12:31:00|722.4|721.8|722.5|721.9|722.6|722|722.4|721.8|5
1620909070000|2021-05-13 12:31:10|722.4|721.8|722.4|721.8|722.4|721.8|722.1|721.5|3
1620909080000|2021-05-13 12:31:20|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|0
1620909090000|2021-05-13 12:31:30|722.5|721.9|722.7|722.1|722.9|722.3|722.5|721.9|14
1620909100000|2021-05-13 12:31:40|722.9|722.3|723.1|722.5|723.1|722.5|722.6|722|47
1620909110000|2021-05-13 12:31:50|723.5|722.9|723.9|723.3|724.3|723.6|723.5|722.9|18
1620909120000|2021-05-13 12:32:00|724.1|723.5|724.2|723.6|724.2|723.6|724|723.4|5
1620909130000|2021-05-13 12:32:10|723.1|722.5|721.9|721.3|723.1|722.5|721.9|721.3|50
1620909140000|2021-05-13 12:32:20|721.6|721|721.4|720.8|722|721.4|721.2|720.6|58
1620909150000|2021-05-13 12:32:30|721.1|720.5|721|720.4|721.2|720.6|720.9|720.3|20
1620909160000|2021-05-13 12:32:40|721.1|720.5|721.2|720.6|721.2|720.6|720.9|720.3|7
1620909170000|2021-05-13 12:32:50|721.1|720.5|722.6|722|722.6|722|721.1|720.5|42
1620909180000|2021-05-13 12:33:00|722.7|722.1|721.9|721.3|722.7|722.1|721.7|721.1|20
1620909190000|2021-05-13 12:33:10|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1620909200000|2021-05-13 12:33:20|721.9|721.3|721.7|721.1|721.9|721.3|721.6|721|10
1620909210000|2021-05-13 12:33:30|721.9|721.3|722.2|721.6|722.2|721.6|721.9|721.3|6
1620909230000|2021-05-13 12:33:50|722.1|721.5|722|721.4|722.1|721.5|721.9|721.3|2
1620909240000|2021-05-13 12:34:00|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|1
1620909250000|2021-05-13 12:34:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1620909270000|2021-05-13 12:34:30|722.4|721.8|722|721.4|722.4|721.8|722|721.4|16
1620909280000|2021-05-13 12:34:40|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|7
1620909290000|2021-05-13 12:34:50|721.9|721.3|722|721.4|722|721.4|721.9|721.3|1
1620909300000|2021-05-13 12:35:00|722.1|721.5|721.7|721.1|722.1|721.5|721.6|721|5
1620909310000|2021-05-13 12:35:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1620909320000|2021-05-13 12:35:20|722|721.4|722|721.4|722|721.4|721.9|721.3|2
1620909330000|2021-05-13 12:35:30|722.1|721.5|722.7|722.1|722.7|722.1|722.1|721.5|9
1620909340000|2021-05-13 12:35:40|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|3
1620909350000|2021-05-13 12:35:50|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|1
1620909360000|2021-05-13 12:36:00|723|722.4|722.9|722.3|723|722.4|722.6|722|4
1620909370000|2021-05-13 12:36:10|723|722.4|723.1|722.5|723.1|722.5|723|722.4|2
1620909380000|2021-05-13 12:36:20|723.2|722.6|723.2|722.6|723.4|722.8|723.1|722.5|4
1620909390000|2021-05-13 12:36:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|5
1620909400000|2021-05-13 12:36:40|723|722.4|723|722.4|723|722.4|723|722.4|2
1620909410000|2021-05-13 12:36:50|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|0
1620909420000|2021-05-13 12:37:00|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|0
1620909430000|2021-05-13 12:37:10|722.6|722|722.5|721.9|722.6|722|722.4|721.8|7
1620909440000|2021-05-13 12:37:20|722.6|722|722.6|722|722.6|722|722.6|722|4
1620909450000|2021-05-13 12:37:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1620909460000|2021-05-13 12:37:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1620909470000|2021-05-13 12:37:50|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|0
1620909480000|2021-05-13 12:38:00|722.6|722|722.5|721.9|722.6|722|722.4|721.8|3
1620909490000|2021-05-13 12:38:10|722.4|721.8|722.2|721.6|722.5|721.9|722.2|721.6|3
1620909500000|2021-05-13 12:38:20|722.4|721.8|722.1|721.5|722.5|721.9|722.1|721.5|2
1620909510000|2021-05-13 12:38:30|722|721.4|722.1|721.5|722.2|721.6|721.9|721.3|0
1620909520000|2021-05-13 12:38:40|722|721.4|721.6|721|722.1|721.5|721.6|721|3
1620909540000|2021-05-13 12:39:00|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1620909550000|2021-05-13 12:39:10|721.7|721.1|721.6|721|721.9|721.3|721.6|721|10
1620909560000|2021-05-13 12:39:20|721.5|720.9|721.2|720.6|721.5|720.9|721|720.4|10
1620909570000|2021-05-13 12:39:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|5
1620909580000|2021-05-13 12:39:40|721.1|720.5|721.2|720.6|721.4|720.8|721.1|720.5|4
1620909590000|2021-05-13 12:39:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|4
1620909600000|2021-05-13 12:40:00|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|1
1620909610000|2021-05-13 12:40:10|721.1|720.5|721|720.4|721.2|720.6|721|720.4|1
1620909620000|2021-05-13 12:40:20|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|4
1620909640000|2021-05-13 12:40:40|721.1|720.5|721.6|721|721.6|721|721.1|720.5|16
1620909650000|2021-05-13 12:40:50|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|2
1620909660000|2021-05-13 12:41:00|721.6|721|721.6|721|721.6|721|721.6|721|2
1620909670000|2021-05-13 12:41:10|721.5|720.9|721.5|720.9|721.5|720.9|721.4|720.8|5
1620909680000|2021-05-13 12:41:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1620909700000|2021-05-13 12:41:40|721.1|720.5|721.1|720.5|721.2|720.6|721.1|720.5|3
1620909710000|2021-05-13 12:41:50|721|720.4|721.1|720.5|721.2|720.6|721|720.4|0
1620909720000|2021-05-13 12:42:00|721.2|720.6|721.4|720.8|721.5|720.9|721.1|720.5|11
1620909730000|2021-05-13 12:42:10|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|10
1620909740000|2021-05-13 12:42:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|5
1620909750000|2021-05-13 12:42:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1620909760000|2021-05-13 12:42:40|||||||||9
1620909770000|2021-05-13 12:42:50|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|8
1620909790000|2021-05-13 12:43:10|||||||||1
1620909810000|2021-05-13 12:43:30|||||||||8
1620909820000|2021-05-13 12:43:40|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|6
1620909830000|2021-05-13 12:43:50|721.6|721|721.7|721.1|721.9|721.3|721.6|721|3
1620909840000|2021-05-13 12:44:00|721.9|721.3|722|721.4|722|721.4|721.9|721.3|0
1620909850000|2021-05-13 12:44:10|721.9|721.3|721.6|721|722|721.4|721.6|721|1
1620909870000|2021-05-13 12:44:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|9
1620909880000|2021-05-13 12:44:40|721.4|720.8|721.1|720.5|721.5|720.9|721.1|720.5|5
1620909890000|2021-05-13 12:44:50|||||||||1
1620912600000|2021-05-13 13:30:00|721|720.4|722.3|721.7|723.4|722.5|720.9|720.3|31122
1620912610000|2021-05-13 13:30:10|722.2|721.6|722.2|721.6|723.2|722.6|722.1|721.5|79
1620912620000|2021-05-13 13:30:20|722.8|722.2|723.6|723|723.8|723.2|722.7|722.1|66
1620912630000|2021-05-13 13:30:30|723.3|722.7|722.7|722.1|724|723.4|722.7|722.1|35
1620912640000|2021-05-13 13:30:40|722.3|721.7|722.2|721.6|723.5|722.9|722.1|721.5|23
1620912650000|2021-05-13 13:30:50|722.1|721.5|721|720.4|722.1|721.5|720.9|720.3|30
1620912660000|2021-05-13 13:31:00|721.1|720.5|720.2|719.6|721.4|720.8|719.4|718.8|69
1620912670000|2021-05-13 13:31:10|720.4|719.8|721.4|720.8|721.4|720.8|720.2|719.6|31
1620912680000|2021-05-13 13:31:20|721.5|720.9|721.4|720.8|722.1|721.5|721.4|720.8|67
1620912690000|2021-05-13 13:31:30|721.7|721.1|720.9|720.3|721.7|721.1|720.6|720|36
1620912700000|2021-05-13 13:31:40|720.7|720.1|720.5|719.9|720.7|720.1|720.1|719.5|39
1620912710000|2021-05-13 13:31:50|720.4|719.8|720.5|719.9|720.6|720|720|719.4|37
1620912720000|2021-05-13 13:32:00|720.4|719.8|721.1|720.5|721.3|720.7|720.1|719.5|45
1620912730000|2021-05-13 13:32:10|721.2|720.6|720.7|720.1|721.7|721.1|720.6|720|59
1620912740000|2021-05-13 13:32:20|720.6|720|719.6|719|720.6|720|719.6|719|34
1620912750000|2021-05-13 13:32:30|719.7|719.1|719.1|718.5|719.7|719.1|719.1|718.5|27
1620912760000|2021-05-13 13:32:40|719|718.4|720|719.4|720.2|719.6|718.9|718.3|49
1620912770000|2021-05-13 13:32:50|720.1|719.5|720.4|719.8|720.6|720|719.6|719|29
1620912780000|2021-05-13 13:33:00|720.1|719.5|720.7|720.1|721.2|720.6|720.1|719.5|73
1620912790000|2021-05-13 13:33:10|720.6|720|722.1|721.5|722.1|721.5|720.4|719.8|44
1620912800000|2021-05-13 13:33:20|722.3|721.7|722.3|721.7|722.6|722|721.6|721|32
1620912810000|2021-05-13 13:33:30|722.6|722|722.1|721.5|722.7|722.1|722.1|721.5|85
1620912820000|2021-05-13 13:33:40|722.5|721.9|721.8|721.2|722.7|722.1|721.8|721.2|61
1620912830000|2021-05-13 13:33:50|721.7|721.1|721.6|721|721.7|721.1|721.1|720.5|21
1620912840000|2021-05-13 13:34:00|721.7|721.1|722.2|721.6|722.2|721.6|721.6|721|20
1620912850000|2021-05-13 13:34:10|722.3|721.7|722.7|722.1|723.3|722.7|722.3|721.7|102
1620912860000|2021-05-13 13:34:20|722.6|722|722.7|722.1|722.7|722.1|722.2|721.6|19
1620912870000|2021-05-13 13:34:30|722.8|722.2|722.5|721.9|723|722.4|722.5|721.9|45
1620912880000|2021-05-13 13:34:40|722.3|721.7|722.7|722.1|723|722.4|722.3|721.7|11
1620912890000|2021-05-13 13:34:50|722.8|722.2|723.3|722.7|723.6|723|722.8|722.2|16
1620912900000|2021-05-13 13:35:00|723.5|722.9|723.5|722.9|723.6|723|723.2|722.6|79
1620912910000|2021-05-13 13:35:10|723.6|723|723.6|723|724.1|723.5|723.1|722.5|91
1620912920000|2021-05-13 13:35:20|723.7|723.1|724.1|723.5|724.1|723.5|723.3|722.7|28
1620912930000|2021-05-13 13:35:30|724.3|723.7|724.7|724.1|724.8|724.2|724.3|723.7|74
1620912940000|2021-05-13 13:35:40|724.6|724|724.1|723.5|725.1|724.5|724.1|723.5|60
1620912950000|2021-05-13 13:35:50|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|17
1620912960000|2021-05-13 13:36:00|724.2|723.6|724|723.4|724.2|723.6|723.8|723.2|12
1620912970000|2021-05-13 13:36:10|724.2|723.6|724.8|724.2|724.8|724.2|724.2|723.6|47
1620912980000|2021-05-13 13:36:20|724.6|724|724.3|723.7|724.7|724.1|724.3|723.7|20
1620912990000|2021-05-13 13:36:30|724.6|724|724.2|723.6|724.8|724.2|724.1|723.5|28
1620913000000|2021-05-13 13:36:40|724.3|723.7|724.3|723.7|724.6|724|724|723.4|11
1620913010000|2021-05-13 13:36:50|724.6|724|723.7|723.1|725.1|724.5|723.7|723.1|51
1620913020000|2021-05-13 13:37:00|723.6|723|723.7|723.1|724.1|723.5|723.6|723|35
1620913030000|2021-05-13 13:37:10|723.8|723.2|723.3|722.7|723.8|723.2|722.7|722.1|41
1620913040000|2021-05-13 13:37:20|723.5|722.9|723.3|722.7|724|723.4|723.3|722.7|61
1620913050000|2021-05-13 13:37:30|723.2|722.6|722.8|722.2|723.3|722.7|722.8|722.2|22
1620913060000|2021-05-13 13:37:40|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|32
1620913070000|2021-05-13 13:37:50|723.2|722.6|722.3|721.7|723.2|722.6|722.2|721.6|157
1620913080000|2021-05-13 13:38:00|722.1|721.5|722|721.4|722.3|721.7|721.8|721.2|37
1620913090000|2021-05-13 13:38:10|721.8|721.2|721.8|721.2|721.8|721.2|721.6|721|19
1620913100000|2021-05-13 13:38:20|721.7|721.1|722.5|721.9|722.5|721.9|721.7|721.1|18
1620913110000|2021-05-13 13:38:30|722.6|722|723|722.4|723.1|722.5|722.6|722|58
1620913120000|2021-05-13 13:38:40|722.8|722.2|723.2|722.6|723.3|722.7|722.6|722|38
1620913130000|2021-05-13 13:38:50|723.1|722.5|724.2|723.6|724.3|723.7|723.1|722.5|46
1620913140000|2021-05-13 13:39:00|724.1|723.5|724.2|723.6|724.3|723.7|724.1|723.5|39
1620913150000|2021-05-13 13:39:10|724.1|723.5|724.1|723.5|724.6|724|724|723.4|16
1620913160000|2021-05-13 13:39:20|724.2|723.6|724.3|723.7|724.6|724|724.1|723.5|42
1620913170000|2021-05-13 13:39:30|724.5|723.9|724.1|723.5|724.5|723.9|724.1|723.5|6
1620913180000|2021-05-13 13:39:40|724.2|723.6|724.1|723.5|724.3|723.7|724|723.4|22
1620913190000|2021-05-13 13:39:50|724.2|723.6|724.2|723.6|724.6|724|724.1|723.5|15
1620913200000|2021-05-13 13:40:00|724.1|723.5|724.2|723.6|724.2|723.6|723.8|723.2|23
1620913210000|2021-05-13 13:40:10|724.1|723.5|723.8|723.2|724.1|723.5|723.8|723.2|9
1620913220000|2021-05-13 13:40:20|724|723.4|724.1|723.5|724.3|723.7|723.8|723.2|8
1620913230000|2021-05-13 13:40:30|724.2|723.6|724.1|723.5|724.3|723.7|724.1|723.5|3
1620913240000|2021-05-13 13:40:40|724.2|723.6|724.1|723.5|724.3|723.7|724.1|723.5|4
1620913250000|2021-05-13 13:40:50|724.3|723.7|723.5|722.9|724.3|723.7|723.1|722.5|33
1620913260000|2021-05-13 13:41:00|723.3|722.7|723|722.4|723.6|723|722.8|722.2|29
1620913270000|2021-05-13 13:41:10|723.1|722.5|723.1|722.5|723.2|722.6|722.6|722|32
1620913280000|2021-05-13 13:41:20|722.7|722.1|722.8|722.2|722.8|722.2|722.6|722|33
1620913290000|2021-05-13 13:41:30|722.6|722|722.3|721.7|722.8|722.2|722.3|721.7|51
1620913300000|2021-05-13 13:41:40|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|17
1620913310000|2021-05-13 13:41:50|723.1|722.5|723.1|722.5|723.2|722.6|723|722.4|24
1620913320000|2021-05-13 13:42:00|723|722.4|722.5|721.9|723|722.4|722.1|721.5|49
1620913330000|2021-05-13 13:42:10|722.3|721.7|722.6|722|722.6|722|722.3|721.7|11
1620913340000|2021-05-13 13:42:20|722.7|722.1|722.1|721.5|722.7|722.1|722.1|721.5|41
1620913350000|2021-05-13 13:42:30|721.8|721.2|722|721.4|722.2|721.6|721.8|721.2|16
1620913360000|2021-05-13 13:42:40|722.1|721.5|721.7|721.1|722.1|721.5|721.6|721|43
1620913370000|2021-05-13 13:42:50|721.6|721|721.9|721.3|721.9|721.3|720.8|720.2|41
1620913380000|2021-05-13 13:43:00|721.7|721.1|721.6|721|722.1|721.5|721.6|721|25
1620913390000|2021-05-13 13:43:10|721.5|720.9|721.6|721|721.9|721.3|721.5|720.9|14
1620913400000|2021-05-13 13:43:20|721.4|720.8|721.6|721|721.9|721.3|721.4|720.8|17
1620913410000|2021-05-13 13:43:30|721.9|721.3|722.6|722|722.6|722|721.9|721.3|26
1620913420000|2021-05-13 13:43:40|722.4|721.8|722.4|721.8|722.6|722|722.1|721.5|20
1620913430000|2021-05-13 13:43:50|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|5
1620913440000|2021-05-13 13:44:00|721.6|721|721.4|720.8|721.9|721.3|721.4|720.8|37
1620913450000|2021-05-13 13:44:10|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|32
1620913460000|2021-05-13 13:44:20|720.9|720.3|721.8|721.2|721.8|721.2|720.8|720.2|39
1620913470000|2021-05-13 13:44:30|721.6|721|721.7|721.1|722.1|721.5|721.4|720.8|22
1620913480000|2021-05-13 13:44:40|721.8|721.2|722.1|721.5|722.3|721.7|721.8|721.2|17
1620913490000|2021-05-13 13:44:50|721.9|721.3|721.7|721.1|722.1|721.5|721.7|721.1|21
1620913500000|2021-05-13 13:45:00|721.6|721|722.5|721.9|722.5|721.9|721.6|721|12
1620913510000|2021-05-13 13:45:10|722.4|721.8|722.1|721.5|722.6|722|722.1|721.5|21
1620913520000|2021-05-13 13:45:20|722|721.4|721.9|721.3|722.1|721.5|721.6|721|20
1620913530000|2021-05-13 13:45:30|721.7|721.1|721.9|721.3|722.1|721.5|721.6|721|8
1620913540000|2021-05-13 13:45:40|721.6|721|721.9|721.3|722.1|721.5|721.6|721|18
1620913550000|2021-05-13 13:45:50|721.6|721|722.1|721.5|722.1|721.5|721.6|721|26
1620913560000|2021-05-13 13:46:00|722.4|721.8|722.1|721.5|722.4|721.8|722.1|721.5|7
1620913570000|2021-05-13 13:46:10|722.4|721.8|722.4|721.8|722.5|721.9|722.1|721.5|16
1620913580000|2021-05-13 13:46:20|722.1|721.5|722.5|721.9|722.6|722|722.1|721.5|8
1620913590000|2021-05-13 13:46:30|722.4|721.8|722.3|721.7|722.4|721.8|722.1|721.5|13
1620913600000|2021-05-13 13:46:40|722.4|721.8|722.3|721.7|722.4|721.8|722.2|721.6|7
1620913610000|2021-05-13 13:46:50|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|3
1620913620000|2021-05-13 13:47:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1620913630000|2021-05-13 13:47:10|722.5|721.9|721.8|721.2|722.5|721.9|721.8|721.2|6
1620913640000|2021-05-13 13:47:20|722.1|721.5|721.8|721.2|722.1|721.5|721.8|721.2|37
1620913650000|2021-05-13 13:47:30|722|721.4|721.8|721.2|722.1|721.5|721.8|721.2|6
1620913660000|2021-05-13 13:47:40|721.6|721|721.8|721.2|721.8|721.2|721.6|721|16
1620913670000|2021-05-13 13:47:50|721.7|721.1|722.1|721.5|722.1|721.5|721.6|721|14
1620913680000|2021-05-13 13:48:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1620913690000|2021-05-13 13:48:10|722|721.4|721.8|721.2|722.1|721.5|721.8|721.2|5
1620913700000|2021-05-13 13:48:20|722.1|721.5|721.3|720.7|722.1|721.5|721.3|720.7|25
1620913710000|2021-05-13 13:48:30|721.6|721|721.3|720.7|721.6|721|721.3|720.7|6
1620913720000|2021-05-13 13:48:40|721.5|720.9|721.6|721|721.6|721|721.3|720.7|8
1620913730000|2021-05-13 13:48:50|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|18
1620913740000|2021-05-13 13:49:00|721.8|721.2|721.5|720.9|722.1|721.5|721.5|720.9|29
1620913750000|2021-05-13 13:49:10|721.6|721|722.1|721.5|722.1|721.5|721.6|721|19
1620913760000|2021-05-13 13:49:20|722|721.4|721.8|721.2|722|721.4|721.6|721|7
1620913770000|2021-05-13 13:49:30|722.1|721.5|721.6|721|722.1|721.5|721.3|720.7|18
1620913780000|2021-05-13 13:49:40|721.7|721.1|721.3|720.7|721.7|721.1|721.3|720.7|5
1620913790000|2021-05-13 13:49:50|721.5|720.9|721.6|721|721.6|721|721.3|720.7|7
1620913800000|2021-05-13 13:50:00|721.3|720.7|722.1|721.5|722.1|721.5|721.3|720.7|30
1620913810000|2021-05-13 13:50:10|722.3|721.7|722.6|722|722.6|722|722.2|721.6|25
1620913820000|2021-05-13 13:50:20|722.9|722.3|722.6|722|722.9|722.3|722.6|722|16
1620913830000|2021-05-13 13:50:30|723.1|722.5|723.1|722.5|723.4|722.8|722.9|722.3|16
1620913840000|2021-05-13 13:50:40|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|12
1620913850000|2021-05-13 13:50:50|723.4|722.8|723.4|722.8|723.4|722.8|723.1|722.5|4
1620913860000|2021-05-13 13:51:00|723.5|722.9|723.1|722.5|723.5|722.9|722.9|722.3|48
1620913870000|2021-05-13 13:51:10|723|722.4|723.1|722.5|723.4|722.8|723|722.4|11
1620913880000|2021-05-13 13:51:20|723.4|722.8|723.4|722.8|723.6|723|723.4|722.8|9
1620913890000|2021-05-13 13:51:30|723.6|723|723.4|722.8|723.6|723|723.4|722.8|19
1620913900000|2021-05-13 13:51:40|723.5|722.9|723.5|722.9|723.6|723|723.4|722.8|17
1620913910000|2021-05-13 13:51:50|723.4|722.8|723.4|722.8|723.4|722.8|723.1|722.5|18
1620913920000|2021-05-13 13:52:00|723.6|723|723.6|723|723.6|723|723.4|722.8|15
1620913930000|2021-05-13 13:52:10|723.8|723.2|723.4|722.8|723.9|723.3|723.4|722.8|25
1620913940000|2021-05-13 13:52:20|723.5|722.9|723.4|722.8|723.6|723|723.4|722.8|17
1620913950000|2021-05-13 13:52:30|723.5|722.9|723.6|723|723.8|723.2|723.5|722.9|10
1620913960000|2021-05-13 13:52:40|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|14
1620913970000|2021-05-13 13:52:50|724|723.4|723.8|723.2|724.1|723.5|723.8|723.2|12
1620913980000|2021-05-13 13:53:00|723.6|723|723.6|723|723.6|723|723.4|722.8|23
1620913990000|2021-05-13 13:53:10|723.4|722.8|723.1|722.5|723.4|722.8|723|722.4|36
1620914000000|2021-05-13 13:53:20|723|722.4|723.4|722.8|723.6|723|723|722.4|17
1620914010000|2021-05-13 13:53:30|723.5|722.9|723.4|722.8|723.6|723|723.4|722.8|11
1620914020000|2021-05-13 13:53:40|723.5|722.9|723.4|722.8|723.6|723|723.4|722.8|78
1620914030000|2021-05-13 13:53:50|723.6|723|723.5|722.9|723.6|723|723.4|722.8|22
1620914040000|2021-05-13 13:54:00|723.6|723|723|722.4|723.6|723|722.9|722.3|22
1620914050000|2021-05-13 13:54:10|723.1|722.5|723.3|722.7|723.3|722.7|723|722.4|13
1620914060000|2021-05-13 13:54:20|723|722.4|723|722.4|723.3|722.7|723|722.4|6
1620914070000|2021-05-13 13:54:30|723.3|722.7|723.4|722.8|723.5|722.9|723.3|722.7|28
1620914080000|2021-05-13 13:54:40|723.3|722.7|723.5|722.9|723.5|722.9|723.3|722.7|11
1620914090000|2021-05-13 13:54:50|723.4|722.8|723.4|722.8|723.6|723|723.3|722.7|28
1620914100000|2021-05-13 13:55:00|723.1|722.5|723.4|722.8|723.4|722.8|723|722.4|14
1620914110000|2021-05-13 13:55:10|723.5|722.9|723.6|723|723.6|723|723.3|722.7|11
1620914120000|2021-05-13 13:55:20|723.5|722.9|722.9|722.3|723.5|722.9|722.9|722.3|23
1620914130000|2021-05-13 13:55:30|722.6|722|722.5|721.9|722.6|722|722.3|721.7|25
1620914140000|2021-05-13 13:55:40|722.6|722|722.6|722|722.6|722|722.4|721.8|7
1620914150000|2021-05-13 13:55:50|722.8|722.2|722.4|721.8|722.9|722.3|722.4|721.8|12
1620914160000|2021-05-13 13:56:00|722.6|722|722.5|721.9|722.6|722|722.4|721.8|13
1620914170000|2021-05-13 13:56:10|722.6|722|722.4|721.8|722.9|722.3|722.4|721.8|31
1620914180000|2021-05-13 13:56:20|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|10
1620914190000|2021-05-13 13:56:30|721.9|721.3|722|721.4|722|721.4|721.9|721.3|10
1620914200000|2021-05-13 13:56:40|721.9|721.3|721.8|721.2|721.9|721.3|721.6|721|6
1620914210000|2021-05-13 13:56:50|721.6|721|721.5|720.9|721.6|721|721.4|720.8|12
1620914220000|2021-05-13 13:57:00|721.4|720.8|721.4|720.8|721.5|720.9|721.4|720.8|4
1620914230000|2021-05-13 13:57:10|721|720.4|721|720.4|721|720.4|720.8|720.2|25
1620914240000|2021-05-13 13:57:20|720.8|720.2|720.5|719.9|720.8|720.2|720|719.4|214
1620914250000|2021-05-13 13:57:30|720.4|719.8|720|719.4|720.4|719.8|720|719.4|12
1620914260000|2021-05-13 13:57:40|719.8|719.2|719.9|719.3|720|719.4|719.8|719.2|25
1620914270000|2021-05-13 13:57:50|719.8|719.2|719.5|718.9|719.8|719.2|719.3|718.7|26
1620914280000|2021-05-13 13:58:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|20
1620914290000|2021-05-13 13:58:10|720|719.4|719.8|719.2|720|719.4|719.7|719.1|11
1620914300000|2021-05-13 13:58:20|719.5|718.9|719.7|719.1|719.8|719.2|719.5|718.9|3
1620914310000|2021-05-13 13:58:30|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|4
1620914320000|2021-05-13 13:58:40|719.8|719.2|720|719.4|720|719.4|719.8|719.2|6
1620914330000|2021-05-13 13:58:50|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|6
1620914340000|2021-05-13 13:59:00|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|19
1620914350000|2021-05-13 13:59:10|719.4|718.8|719.8|719.2|719.8|719.2|719.4|718.8|11
1620914360000|2021-05-13 13:59:20|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|8
1620914370000|2021-05-13 13:59:30|719.9|719.3|720|719.4|720.3|719.7|719.8|719.2|18
1620914380000|2021-05-13 13:59:40|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|3
1620914390000|2021-05-13 13:59:50|720|719.4|719.9|719.3|720|719.4|719.8|719.2|7
1620914400000|2021-05-13 14:00:00|719.7|719.1|719.2|718.6|719.8|719.2|719.2|718.6|21
1620914410000|2021-05-13 14:00:10|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|13
1620914420000|2021-05-13 14:00:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1620914430000|2021-05-13 14:00:30|||||||||10
1620914440000|2021-05-13 14:00:40|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|9
1620914450000|2021-05-13 14:00:50|719.4|718.8|719.7|719.1|719.8|719.2|719.4|718.8|20
1620914460000|2021-05-13 14:01:00|719.8|719.2|719.8|719.2|720|719.4|719.7|719.1|10
1620914470000|2021-05-13 14:01:10|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|8
1620914480000|2021-05-13 14:01:20|719.9|719.3|719.9|719.3|720|719.4|719.8|719.2|18
1620914490000|2021-05-13 14:01:30|719.8|719.2|719.5|718.9|719.8|719.2|719.3|718.7|23
1620914500000|2021-05-13 14:01:40|719.8|719.2|719.8|719.2|720|719.4|719.5|718.9|21
1620914510000|2021-05-13 14:01:50|719.7|719.1|719.4|718.8|719.7|719.1|719.3|718.7|19
1620914520000|2021-05-13 14:02:00|719.5|718.9|718.9|718.3|719.5|718.9|718.8|718.2|17
1620914530000|2021-05-13 14:02:10|719|718.4|718.8|718.2|719|718.4|718.8|718.2|14
1620914540000|2021-05-13 14:02:20|719.1|718.5|719.1|718.5|719.3|718.7|719|718.4|13
1620914550000|2021-05-13 14:02:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|43
1620914560000|2021-05-13 14:02:40|718.7|718.1|718.6|718|718.7|718.1|718.6|718|48
1620914570000|2021-05-13 14:02:50|718.1|717.5|718.3|717.7|718.5|717.9|718.1|717.5|45
1620914580000|2021-05-13 14:03:00|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|35
1620914590000|2021-05-13 14:03:10|718.6|718|718.6|718|718.6|718|718.3|717.7|19
1620914600000|2021-05-13 14:03:20|||||||||1
1620914610000|2021-05-13 14:03:30|718.3|717.7|718.6|718|718.6|718|718.3|717.7|14
1620914620000|2021-05-13 14:03:40|718.5|717.9|718.5|717.9|718.6|718|718.3|717.7|12
1620914630000|2021-05-13 14:03:50|718.3|717.7|718.1|717.5|718.5|717.9|718.1|717.5|18
1620914640000|2021-05-13 14:04:00|718.3|717.7|718.7|718.1|718.8|718.2|718.3|717.7|27
1620914650000|2021-05-13 14:04:10|718.8|718.2|718.7|718.1|718.8|718.2|718.6|718|45
1620914660000|2021-05-13 14:04:20|718.6|718|718.8|718.2|718.8|718.2|718.6|718|9
1620914670000|2021-05-13 14:04:30|718.6|718|718.8|718.2|718.8|718.2|718.6|718|20
1620914680000|2021-05-13 14:04:40|718.7|718.1|718.7|718.1|718.8|718.2|718.6|718|19
1620914690000|2021-05-13 14:04:50|718.6|718|718.6|718|718.6|718|718.6|718|1
1620914700000|2021-05-13 14:05:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|12
1620914710000|2021-05-13 14:05:10|718.8|718.2|718.3|717.7|718.8|718.2|718.3|717.7|22
1620914720000|2021-05-13 14:05:20|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|26
1620914730000|2021-05-13 14:05:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|9
1620914740000|2021-05-13 14:05:40|718|717.4|717.8|717.2|718|717.4|717.6|717|40
1620914750000|2021-05-13 14:05:50|717.6|717|717.8|717.2|717.8|717.2|717.6|717|31
1620914760000|2021-05-13 14:06:00|718.1|717.5|718.1|717.5|718.1|717.5|718|717.4|34
1620914770000|2021-05-13 14:06:10|718.3|717.7|718.6|718|718.6|718|718.3|717.7|16
1620914780000|2021-05-13 14:06:20|718.7|718.1|718.6|718|718.8|718.2|718.6|718|7
1620914790000|2021-05-13 14:06:30|718.5|717.9|718.6|718|718.6|718|718.5|717.9|2
1620914800000|2021-05-13 14:06:40|||||||||6
1620914810000|2021-05-13 14:06:50|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|14
1620914820000|2021-05-13 14:07:00|718.6|718|718.6|718|718.6|718|718.6|718|11
1620914830000|2021-05-13 14:07:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|3
1620914840000|2021-05-13 14:07:20|718.8|718.2|718.6|718|718.8|718.2|718.6|718|53
1620914850000|2021-05-13 14:07:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|7
1620914860000|2021-05-13 14:07:40|718.2|717.6|718.2|717.6|718.3|717.7|718|717.4|35
1620914870000|2021-05-13 14:07:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1620914880000|2021-05-13 14:08:00|718.5|717.9|718.6|718|718.6|718|718.3|717.7|23
1620914890000|2021-05-13 14:08:10|718.5|717.9|718|717.4|718.6|718|718|717.4|9
1620914900000|2021-05-13 14:08:20|717.8|717.2|718|717.4|718|717.4|717.8|717.2|20
1620914910000|2021-05-13 14:08:30|717.8|717.2|717.8|717.2|718|717.4|717.8|717.2|6
1620914920000|2021-05-13 14:08:40|718|717.4|718|717.4|718.1|717.5|717.8|717.2|18
1620914930000|2021-05-13 14:08:50|717.8|717.2|718.1|717.5|718.1|717.5|717.8|717.2|7
1620914940000|2021-05-13 14:09:00|718|717.4|717.8|717.2|718|717.4|717.8|717.2|17
1620914950000|2021-05-13 14:09:10|718|717.4|717.8|717.2|718.1|717.5|717.6|717|13
1620914960000|2021-05-13 14:09:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|4
1620914970000|2021-05-13 14:09:30|717.6|717|717.6|717|717.6|717|717.6|717|1
1620914980000|2021-05-13 14:09:40|717.7|717.1|717.6|717|717.7|717.1|717.6|717|29
1620914990000|2021-05-13 14:09:50|717.3|716.7|717.6|717|717.6|717|717.3|716.7|16
1620915000000|2021-05-13 14:10:00|717.3|716.7|717.6|717|717.6|717|717.3|716.7|27
1620915010000|2021-05-13 14:10:10|717.7|717.1|717.6|717|717.8|717.2|717.6|717|22
1620915020000|2021-05-13 14:10:20|717.5|716.9|718.1|717.5|718.1|717.5|717.5|716.9|42
1620915030000|2021-05-13 14:10:30|717.8|717.2|717.8|717.2|718.1|717.5|717.8|717.2|60
1620915040000|2021-05-13 14:10:40|718|717.4|717.8|717.2|718.1|717.5|717.8|717.2|8
1620915050000|2021-05-13 14:10:50|718|717.4|718.3|717.7|718.3|717.7|718|717.4|57
1620915060000|2021-05-13 14:11:00|718.2|717.6|718.6|718|718.6|718|718.2|717.6|25
1620915070000|2021-05-13 14:11:10|718.5|717.9|718.6|718|718.8|718.2|718.5|717.9|42
1620915080000|2021-05-13 14:11:20|718.3|717.7|718.3|717.7|718.6|718|718.3|717.7|11
1620915090000|2021-05-13 14:11:30|718.6|718|718.7|718.1|718.8|718.2|718.3|717.7|21
1620915100000|2021-05-13 14:11:40|718.6|718|718.6|718|718.6|718|718.3|717.7|6
1620915110000|2021-05-13 14:11:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1620915120000|2021-05-13 14:12:00|718.3|717.7|718.3|717.7|718.6|718|718.3|717.7|65
1620915130000|2021-05-13 14:12:10|718.1|717.5|717.8|717.2|718.1|717.5|717.8|717.2|26
1620915140000|2021-05-13 14:12:20|718|717.4|717.6|717|718|717.4|717.6|717|18
1620915150000|2021-05-13 14:12:30|717.7|717.1|717.6|717|717.7|717.1|717.6|717|4
1620915160000|2021-05-13 14:12:40|717.8|717.2|717.8|717.2|718|717.4|717.8|717.2|5
1620915170000|2021-05-13 14:12:50|718.1|717.5|718.1|717.5|718.1|717.5|717.8|717.2|4
1620915180000|2021-05-13 14:13:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|8
1620915190000|2021-05-13 14:13:10|718|717.4|718.3|717.7|718.5|717.9|718|717.4|21
1620915200000|2021-05-13 14:13:20|718.6|718|718.6|718|718.6|718|718.6|718|24
1620915210000|2021-05-13 14:13:30|718.3|717.7|718.6|718|718.6|718|718.3|717.7|10
1620915220000|2021-05-13 14:13:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|13
1620915230000|2021-05-13 14:13:50|719.3|718.7|719.3|718.7|719.3|718.7|718.8|718.2|39
1620915240000|2021-05-13 14:14:00|719.2|718.6|719.7|719.1|719.8|719.2|719.2|718.6|155
1620915250000|2021-05-13 14:14:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|26
1620915260000|2021-05-13 14:14:20|720.1|719.5|720.1|719.5|720.1|719.5|719.8|719.2|32
1620915270000|2021-05-13 14:14:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|23
1620915280000|2021-05-13 14:14:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|13
1620915290000|2021-05-13 14:14:50|720.5|719.9|720.6|720|720.8|720.2|720.3|719.7|49
1620915300000|2021-05-13 14:15:00|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|21
1620915310000|2021-05-13 14:15:10|721.2|720.6|721.1|720.5|721.3|720.7|721.1|720.5|42
1620915320000|2021-05-13 14:15:20|||||||||82
1620915330000|2021-05-13 14:15:30|720.3|719.7|720.2|719.6|720.3|719.7|720.1|719.5|80
1620915340000|2021-05-13 14:15:40|720.1|719.5|720|719.4|720.1|719.5|719.8|719.2|27
1620915350000|2021-05-13 14:15:50|719.8|719.2|719.6|719|719.8|719.2|719.6|719|5
1620915360000|2021-05-13 14:16:00|719.8|719.2|719.6|719|719.8|719.2|719.6|719|24
1620915370000|2021-05-13 14:16:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1620915380000|2021-05-13 14:16:20|720.1|719.5|720.1|719.5|720.3|719.7|720.1|719.5|28
1620915390000|2021-05-13 14:16:30|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|2
1620915400000|2021-05-13 14:16:40|||||||||3
1620915410000|2021-05-13 14:16:50|720.2|719.6|720.1|719.5|720.3|719.7|720.1|719.5|20
1620915420000|2021-05-13 14:17:00|719.6|719|719.8|719.2|719.8|719.2|719.6|719|82
1620915430000|2021-05-13 14:17:10|720|719.4|719.8|719.2|720|719.4|719.8|719.2|17
1620915440000|2021-05-13 14:17:20|720.2|719.6|720.3|719.7|720.3|719.7|720.1|719.5|28
1620915450000|2021-05-13 14:17:30|720.2|719.6|720.3|719.7|720.3|719.7|720.1|719.5|5
1620915460000|2021-05-13 14:17:40|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|5
1620915470000|2021-05-13 14:17:50|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|6
1620915480000|2021-05-13 14:18:00|720.2|719.6|720.1|719.5|720.3|719.7|720|719.4|18
1620915490000|2021-05-13 14:18:10|720|719.4|719.6|719|720|719.4|719.6|719|29
1620915500000|2021-05-13 14:18:20|719.8|719.2|720.1|719.5|720.1|719.5|719.6|719|22
1620915510000|2021-05-13 14:18:30|720|719.4|719.6|719|720.1|719.5|719.6|719|9
1620915520000|2021-05-13 14:18:40|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|18
1620915530000|2021-05-13 14:18:50|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|2
1620915540000|2021-05-13 14:19:00|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|6
1620915550000|2021-05-13 14:19:10|719.5|718.9|719.6|719|719.7|719.1|719.5|718.9|14
1620915560000|2021-05-13 14:19:20|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|19
1620915570000|2021-05-13 14:19:30|720.1|719.5|719.6|719|720.1|719.5|719.6|719|22
1620915580000|2021-05-13 14:19:40|||||||||3
1620915590000|2021-05-13 14:19:50|719.3|718.7|719.3|718.7|719.6|719|719.3|718.7|17
1620915600000|2021-05-13 14:20:00|719.6|719|719.6|719|719.6|719|719.6|719|12
1620915610000|2021-05-13 14:20:10|||||||||8
1620915620000|2021-05-13 14:20:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|15
1620915630000|2021-05-13 14:20:30|719.7|719.1|720.1|719.5|720.1|719.5|719.7|719.1|13
1620915640000|2021-05-13 14:20:40|720|719.4|720.1|719.5|720.1|719.5|719.8|719.2|13
1620915650000|2021-05-13 14:20:50|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|8
1620915660000|2021-05-13 14:21:00|720|719.4|720.1|719.5|720.1|719.5|720|719.4|3
1620915670000|2021-05-13 14:21:10|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|8
1620915680000|2021-05-13 14:21:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|7
1620915690000|2021-05-13 14:21:30|719.8|719.2|719.8|719.2|719.8|719.2|719.6|719|15
1620915700000|2021-05-13 14:21:40|720.1|719.5|719.8|719.2|720.1|719.5|719.8|719.2|6
1620915710000|2021-05-13 14:21:50|720.1|719.5|720.1|719.5|720.3|719.7|720.1|719.5|20
1620915720000|2021-05-13 14:22:00|720.3|719.7|720.3|719.7|720.3|719.7|720.1|719.5|8
1620915730000|2021-05-13 14:22:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|23
1620915740000|2021-05-13 14:22:20|720.3|719.7|720.3|719.7|720.3|719.7|720.2|719.6|33
1620915750000|2021-05-13 14:22:30|720.5|719.9|720.6|720|720.6|720|720.3|719.7|14
1620915760000|2021-05-13 14:22:40|720.5|719.9|720.1|719.5|720.5|719.9|720.1|719.5|14
1620915770000|2021-05-13 14:22:50|720|719.4|719.8|719.2|720|719.4|719.8|719.2|15
1620915780000|2021-05-13 14:23:00|720.1|719.5|719.2|718.6|720.1|719.5|719.1|718.5|65
1620915790000|2021-05-13 14:23:10|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|12
1620915800000|2021-05-13 14:23:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|10
1620915810000|2021-05-13 14:23:30|719.1|718.5|719.1|718.5|719.3|718.7|718.8|718.2|15
1620915820000|2021-05-13 14:23:40|719.3|718.7|719.3|718.7|719.3|718.7|719.1|718.5|8
1620915830000|2021-05-13 14:23:50|719.2|718.6|719.1|718.5|719.3|718.7|719.1|718.5|3
1620915840000|2021-05-13 14:24:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|47
1620915850000|2021-05-13 14:24:10|719.5|718.9|719.6|719|719.6|719|719.5|718.9|16
1620915860000|2021-05-13 14:24:20|719.3|718.7|719.5|718.9|719.6|719|719.3|718.7|15
1620915870000|2021-05-13 14:24:30|719.6|719|719.6|719|719.8|719.2|719.3|718.7|17
1620915880000|2021-05-13 14:24:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|9
1620915890000|2021-05-13 14:24:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|26
1620915900000|2021-05-13 14:25:00|718.8|718.2|718.8|718.2|719|718.4|718.8|718.2|17
1620915910000|2021-05-13 14:25:10|718.6|718|718.8|718.2|718.8|718.2|718.6|718|16
1620915920000|2021-05-13 14:25:20|719|718.4|719.1|718.5|719.1|718.5|718.8|718.2|48
1620915930000|2021-05-13 14:25:30|718.8|718.2|719|718.4|719|718.4|718.8|718.2|13
1620915940000|2021-05-13 14:25:40|718.6|718|718.7|718.1|718.8|718.2|718.6|718|19
1620915950000|2021-05-13 14:25:50|718.8|718.2|718.6|718|718.8|718.2|718.6|718|4
1620915960000|2021-05-13 14:26:00|718.3|717.7|718.1|717.5|718.3|717.7|718|717.4|31
1620915970000|2021-05-13 14:26:10|717.8|717.2|718.1|717.5|718.1|717.5|717.8|717.2|21
1620915980000|2021-05-13 14:26:20|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|14
1620915990000|2021-05-13 14:26:30|717.8|717.2|718.1|717.5|718.1|717.5|717.8|717.2|6
1620916000000|2021-05-13 14:26:40|718|717.4|718.1|717.5|718.1|717.5|718|717.4|6
1620916010000|2021-05-13 14:26:50|718.2|717.6|718.1|717.5|718.3|717.7|718.1|717.5|29
1620916020000|2021-05-13 14:27:00|718.3|717.7|718.8|718.2|718.8|718.2|718.3|717.7|16
1620916030000|2021-05-13 14:27:10|719.1|718.5|718.7|718.1|719.1|718.5|718.7|718.1|35
1620916040000|2021-05-13 14:27:20|718.6|718|718.7|718.1|718.8|718.2|718.6|718|13
1620916050000|2021-05-13 14:27:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|7
1620916060000|2021-05-13 14:27:40|718.7|718.1|718.6|718|718.7|718.1|718.6|718|17
1620916070000|2021-05-13 14:27:50|718.7|718.1|718.6|718|718.7|718.1|718.6|718|7
1620916080000|2021-05-13 14:28:00|718.5|717.9|718.6|718|718.6|718|718.3|717.7|10
1620916090000|2021-05-13 14:28:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1620916100000|2021-05-13 14:28:20|718.8|718.2|718.8|718.2|718.8|718.2|718.6|718|21
1620916110000|2021-05-13 14:28:30|719.1|718.5|718.8|718.2|719.1|718.5|718.8|718.2|8
1620916120000|2021-05-13 14:28:40|718.7|718.1|718.7|718.1|718.8|718.2|718.6|718|13
1620916130000|2021-05-13 14:28:50|718.6|718|718.6|718|718.7|718.1|718.6|718|3
1620916140000|2021-05-13 14:29:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|8
1620916150000|2021-05-13 14:29:10|718.8|718.2|718.7|718.1|718.8|718.2|718.6|718|13
1620916160000|2021-05-13 14:29:20|718.6|718|718.6|718|718.6|718|718.6|718|6
1620916170000|2021-05-13 14:29:30|||||||||1
1620916180000|2021-05-13 14:29:40|718.3|717.7|718.3|717.7|718.3|717.7|718.1|717.5|21
1620916190000|2021-05-13 14:29:50|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|5
1620916200000|2021-05-13 14:30:00|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|12
1620916210000|2021-05-13 14:30:10|718.6|718|719.1|718.5|719.1|718.5|718.6|718|15
1620916220000|2021-05-13 14:30:20|719|718.4|719.6|719|719.8|719.2|719|718.4|37
1620916230000|2021-05-13 14:30:30|719.7|719.1|719.5|718.9|719.7|719.1|719.3|718.7|11
1620916240000|2021-05-13 14:30:40|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|6
1620916250000|2021-05-13 14:30:50|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|8
1620916260000|2021-05-13 14:31:00|719.2|718.6|719.6|719|719.6|719|719.1|718.5|24
1620916270000|2021-05-13 14:31:10|719.3|718.7|719.6|719|719.6|719|719.3|718.7|35
1620916280000|2021-05-13 14:31:20|719.8|719.2|720.2|719.6|720.2|719.6|719.7|719.1|40
1620916290000|2021-05-13 14:31:30|720.3|719.7|720.6|720|720.6|720|720.3|719.7|17
1620916300000|2021-05-13 14:31:40|720.3|719.7|720.6|720|720.6|720|720.3|719.7|19
1620916310000|2021-05-13 14:31:50|720.8|720.2|720.8|720.2|720.8|720.2|720.6|720|14
1620916320000|2021-05-13 14:32:00|720.6|720|721|720.4|721.1|720.5|720.6|720|28
1620916330000|2021-05-13 14:32:10|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|13
1620916340000|2021-05-13 14:32:20|721|720.4|722|721.4|722|721.4|721|720.4|57
1620916350000|2021-05-13 14:32:30|721.8|721.2|721.6|721|721.8|721.2|721.6|721|18
1620916360000|2021-05-13 14:32:40|721.3|720.7|721.6|721|721.6|721|721.3|720.7|15
1620916370000|2021-05-13 14:32:50|||||||||14
1620916380000|2021-05-13 14:33:00|721.3|720.7|721.5|720.9|721.6|721|721.3|720.7|17
1620916390000|2021-05-13 14:33:10|721.6|721|721.3|720.7|721.6|721|721.3|720.7|4
1620916400000|2021-05-13 14:33:20|721.1|720.5|721.6|721|721.6|721|721.1|720.5|22
1620916410000|2021-05-13 14:33:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|7
1620916420000|2021-05-13 14:33:40|721.5|720.9|721.1|720.5|721.5|720.9|721.1|720.5|6
1620916430000|2021-05-13 14:33:50|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|15
1620916440000|2021-05-13 14:34:00|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|30
1620916450000|2021-05-13 14:34:10|721|720.4|720.8|720.2|721.1|720.5|720.6|720|15
1620916460000|2021-05-13 14:34:20|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|13
1620916470000|2021-05-13 14:34:30|||||||||1
1620916490000|2021-05-13 14:34:50|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|37
1620916500000|2021-05-13 14:35:00|721.6|721|721.6|721|721.8|721.2|721.6|721|33
1620916510000|2021-05-13 14:35:10|||||||||14
1620916520000|2021-05-13 14:35:20|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|19
1620916530000|2021-05-13 14:35:30|720.8|720.2|721.1|720.5|721.1|720.5|720.8|720.2|10
1620916540000|2021-05-13 14:35:40|721|720.4|720.8|720.2|721|720.4|720.8|720.2|10
1620916550000|2021-05-13 14:35:50|||||||||1
1620916560000|2021-05-13 14:36:00|720.6|720|720.8|720.2|720.8|720.2|720.6|720|26
1620916570000|2021-05-13 14:36:10|721|720.4|721.1|720.5|721.1|720.5|721|720.4|9
1620916580000|2021-05-13 14:36:20|721.3|720.7|720.8|720.2|721.3|720.7|720.8|720.2|20
1620916590000|2021-05-13 14:36:30|721.1|720.5|721.1|720.5|721.2|720.6|721.1|720.5|23
1620916600000|2021-05-13 14:36:40|||||||||10
1620916610000|2021-05-13 14:36:50|||||||||15
1620916620000|2021-05-13 14:37:00|720.8|720.2|720.8|720.2|721.3|720.7|720.8|720.2|30
1620916630000|2021-05-13 14:37:10|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|14
1620916640000|2021-05-13 14:37:20|721|720.4|721.1|720.5|721.2|720.6|720.8|720.2|12
1620916650000|2021-05-13 14:37:30|721.3|720.7|721.3|720.7|721.3|720.7|721.1|720.5|21
1620916660000|2021-05-13 14:37:40|721.6|721|721.8|721.2|722.1|721.5|721.6|721|9
1620916670000|2021-05-13 14:37:50|||||||||28
1620916680000|2021-05-13 14:38:00|721.6|721|721.8|721.2|722.1|721.5|721.6|721|24
1620916690000|2021-05-13 14:38:10|722|721.4|722.2|721.6|722.2|721.6|722|721.4|7
1620916700000|2021-05-13 14:38:20|722.3|721.7|722.8|722.2|722.8|722.2|722.3|721.7|14
1620916710000|2021-05-13 14:38:30|722.6|722|722.8|722.2|722.8|722.2|722.6|722|15
1620916720000|2021-05-13 14:38:40|723|722.4|722.8|722.2|723.1|722.5|722.8|722.2|22
1620916730000|2021-05-13 14:38:50|722.7|722.1|722.5|721.9|722.7|722.1|722.3|721.7|26
1620916740000|2021-05-13 14:39:00|722.3|721.7|722.6|722|722.6|722|722.3|721.7|6
1620916750000|2021-05-13 14:39:10|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|5
1620916760000|2021-05-13 14:39:20|722.6|722|722.8|722.2|722.8|722.2|722.6|722|26
1620916770000|2021-05-13 14:39:30|||||||||9
1620916780000|2021-05-13 14:39:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|19
1620916790000|2021-05-13 14:39:50|722.6|722|722.7|722.1|722.8|722.2|722.6|722|12
1620916800000|2021-05-13 14:40:00|722.6|722|722.8|722.2|722.8|722.2|722.6|722|6
1620916810000|2021-05-13 14:40:10|722.7|722.1|722.8|722.2|722.8|722.2|722.6|722|6
1620916820000|2021-05-13 14:40:20|||||||||8
1620916830000|2021-05-13 14:40:30|722.6|722|722|721.4|722.8|722.2|722|721.4|157
1620916840000|2021-05-13 14:40:40|722.1|721.5|722.2|721.6|722.3|721.7|721.8|721.2|21
1620916850000|2021-05-13 14:40:50|722.1|721.5|721.8|721.2|722.2|721.6|721.8|721.2|30
1620916860000|2021-05-13 14:41:00|721.6|721|721.6|721|721.6|721|721.1|720.5|37
1620916870000|2021-05-13 14:41:10|721.7|721.1|721.3|720.7|721.8|721.2|721.3|720.7|20
1620916880000|2021-05-13 14:41:20|720.8|720.2|720.7|720.1|720.8|720.2|720.6|720|47
1620916890000|2021-05-13 14:41:30|720.8|720.2|721.1|720.5|721.1|720.5|720.8|720.2|10
1620916900000|2021-05-13 14:41:40|721|720.4|720.8|720.2|721.1|720.5|720.8|720.2|4
1620916910000|2021-05-13 14:41:50|721|720.4|721|720.4|721|720.4|721|720.4|10
1620916920000|2021-05-13 14:42:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|11
1620916930000|2021-05-13 14:42:10|||||||||2
1620916940000|2021-05-13 14:42:20|||||||||1
1620916950000|2021-05-13 14:42:30|721.3|720.7|721.6|721|721.6|721|721.3|720.7|10
1620916960000|2021-05-13 14:42:40|721.7|721.1|721.6|721|722.1|721.5|721.3|720.7|28
1620916970000|2021-05-13 14:42:50|721.5|720.9|721.2|720.6|721.6|721|721.1|720.5|13
1620916980000|2021-05-13 14:43:00|721.1|720.5|721|720.4|721.1|720.5|720.8|720.2|16
1620916990000|2021-05-13 14:43:10|721.1|720.5|721.1|720.5|721.3|720.7|721.1|720.5|7
1620917000000|2021-05-13 14:43:20|||||||||1
1620917010000|2021-05-13 14:43:30|721|720.4|720.8|720.2|721|720.4|720.8|720.2|2
1620917020000|2021-05-13 14:43:40|721|720.4|720.8|720.2|721|720.4|720.8|720.2|5
1620917030000|2021-05-13 14:43:50|721|720.4|721.3|720.7|721.3|720.7|720.8|720.2|5
1620917040000|2021-05-13 14:44:00|721.2|720.6|721.1|720.5|721.3|720.7|721.1|720.5|9
1620917050000|2021-05-13 14:44:10|721|720.4|720.8|720.2|721|720.4|720.8|720.2|5
1620917060000|2021-05-13 14:44:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|7
1620917070000|2021-05-13 14:44:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1620917080000|2021-05-13 14:44:40|721|720.4|721|720.4|721|720.4|720.8|720.2|5
1620917090000|2021-05-13 14:44:50|721.1|720.5|721.5|720.9|721.6|721|721.1|720.5|26
1620917100000|2021-05-13 14:45:00|721.3|720.7|721.3|720.7|721.6|721|721.3|720.7|10
1620917110000|2021-05-13 14:45:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|9
1620917120000|2021-05-13 14:45:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|5
1620917130000|2021-05-13 14:45:30|721.6|721|721.8|721.2|721.8|721.2|721.5|720.9|7
1620917140000|2021-05-13 14:45:40|721.6|721|721.8|721.2|721.8|721.2|721.6|721|10
1620917150000|2021-05-13 14:45:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|13
1620917160000|2021-05-13 14:46:00|722.3|721.7|722.8|722.2|722.8|722.2|722.3|721.7|32
1620917170000|2021-05-13 14:46:10|723.1|722.5|723.6|723|723.8|723.2|723.1|722.5|33
1620917180000|2021-05-13 14:46:20|723.3|722.7|723.1|722.5|723.6|723|723.1|722.5|19
1620917190000|2021-05-13 14:46:30|723.3|722.7|722.8|722.2|723.3|722.7|722.8|722.2|51
1620917200000|2021-05-13 14:46:40|722.7|722.1|722.6|722|722.8|722.2|722.6|722|19
1620917210000|2021-05-13 14:46:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1620917220000|2021-05-13 14:47:00|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|10
1620917230000|2021-05-13 14:47:10|722.6|722|722.3|721.7|722.6|722|722.3|721.7|3
1620917240000|2021-05-13 14:47:20|722.2|721.6|722.1|721.5|722.2|721.6|721.8|721.2|12
1620917250000|2021-05-13 14:47:30|721.8|721.2|721.8|721.2|722.1|721.5|721.8|721.2|11
1620917260000|2021-05-13 14:47:40|||||||||2
1620917270000|2021-05-13 14:47:50|721.5|720.9|721.3|720.7|721.6|721|721.3|720.7|10
1620917280000|2021-05-13 14:48:00|721.2|720.6|721.3|720.7|721.6|721|721.2|720.6|31
1620917300000|2021-05-13 14:48:20|721.6|721|721.6|721|721.8|721.2|721.6|721|21
1620917310000|2021-05-13 14:48:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|4
1620917320000|2021-05-13 14:48:40|721.6|721|721.6|721|721.6|721|721.6|721|5
1620917330000|2021-05-13 14:48:50|721.7|721.1|721.6|721|721.8|721.2|721.6|721|9
1620917340000|2021-05-13 14:49:00|721.7|721.1|721.3|720.7|721.7|721.1|721.3|720.7|8
1620917350000|2021-05-13 14:49:10|721.5|720.9|721.6|721|721.7|721.1|721.5|720.9|8
1620917360000|2021-05-13 14:49:20|721.7|721.1|721.6|721|721.7|721.1|721.6|721|4
1620917370000|2021-05-13 14:49:30|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|4
1620917380000|2021-05-13 14:49:40|721.7|721.1|721.6|721|721.7|721.1|721.6|721|7
1620917390000|2021-05-13 14:49:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|5
1620917400000|2021-05-13 14:50:00|721.6|721|721.3|720.7|721.6|721|721.3|720.7|10
1620917410000|2021-05-13 14:50:10|721.2|720.6|721.1|720.5|721.3|720.7|721.1|720.5|16
1620917420000|2021-05-13 14:50:20|721.3|720.7|721.3|720.7|721.3|720.7|721.1|720.5|9
1620917430000|2021-05-13 14:50:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|6
1620917440000|2021-05-13 14:50:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|1
1620917450000|2021-05-13 14:50:50|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|2
1620917460000|2021-05-13 14:51:00|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|6
1620917470000|2021-05-13 14:51:10|721.6|721|721.5|720.9|721.6|721|721.3|720.7|12
1620917480000|2021-05-13 14:51:20|721.3|720.7|721.3|720.7|721.5|720.9|721.3|720.7|12
1620917490000|2021-05-13 14:51:30|721.8|721.2|721.6|721|721.8|721.2|721.6|721|23
1620917500000|2021-05-13 14:51:40|721.8|721.2|721.6|721|721.8|721.2|721.6|721|11
1620917510000|2021-05-13 14:51:50|721.3|720.7|721.3|720.7|721.6|721|721.3|720.7|46
1620917520000|2021-05-13 14:52:00|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|12
1620917540000|2021-05-13 14:52:20|721.6|721|721.3|720.7|721.6|721|721.3|720.7|6
1620917550000|2021-05-13 14:52:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|6
1620917570000|2021-05-13 14:52:50|720.8|720.2|721.1|720.5|721.1|720.5|720.8|720.2|9
1620917580000|2021-05-13 14:53:00|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|9
1620917590000|2021-05-13 14:53:10|721.2|720.6|721.1|720.5|721.6|721|721.1|720.5|18
1620917600000|2021-05-13 14:53:20|721.3|720.7|721.3|720.7|721.3|720.7|721.2|720.6|13
1620917610000|2021-05-13 14:53:30|721.1|720.5|721.2|720.6|721.3|720.7|721.1|720.5|12
1620917620000|2021-05-13 14:53:40|721.3|720.7|720.8|720.2|721.3|720.7|720.7|720.1|21
1620917630000|2021-05-13 14:53:50|||||||||4
1620917640000|2021-05-13 14:54:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|5
1620917650000|2021-05-13 14:54:10|720.8|720.2|721.6|721|721.6|721|720.8|720.2|14
1620917660000|2021-05-13 14:54:20|721.5|720.9|721.3|720.7|721.6|721|721.3|720.7|12
1620917680000|2021-05-13 14:54:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|4
1620917690000|2021-05-13 14:54:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|8
1620917700000|2021-05-13 14:55:00|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|16
1620917710000|2021-05-13 14:55:10|721|720.4|720.8|720.2|721.1|720.5|720.8|720.2|10
1620917720000|2021-05-13 14:55:20|721|720.4|721.1|720.5|721.1|720.5|720.8|720.2|19
1620917730000|2021-05-13 14:55:30|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|13
1620917740000|2021-05-13 14:55:40|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|1
1620917750000|2021-05-13 14:55:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|30
1620917760000|2021-05-13 14:56:00|721|720.4|721.2|720.6|721.2|720.6|720.8|720.2|12
1620917770000|2021-05-13 14:56:10|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|4
1620917780000|2021-05-13 14:56:20|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1620917790000|2021-05-13 14:56:30|721.2|720.6|721.5|720.9|721.5|720.9|721.1|720.5|7
1620917800000|2021-05-13 14:56:40|721.6|721|721.7|721.1|721.8|721.2|721.5|720.9|15
1620917810000|2021-05-13 14:56:50|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|7
1620917820000|2021-05-13 14:57:00|722|721.4|721.8|721.2|722.1|721.5|721.8|721.2|23
1620917830000|2021-05-13 14:57:10|722|721.4|721.8|721.2|722|721.4|721.8|721.2|4
1620917840000|2021-05-13 14:57:20|721.6|721|721.6|721|721.6|721|721.6|721|18
1620917850000|2021-05-13 14:57:30|721.7|721.1|721.8|721.2|721.8|721.2|721.6|721|14
1620917880000|2021-05-13 14:58:00|721.7|721.1|721.6|721|721.7|721.1|721.3|720.7|32
1620917890000|2021-05-13 14:58:10|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|5
1620917920000|2021-05-13 14:58:40|||||||||1
1620917940000|2021-05-13 14:59:00|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|14
1620917950000|2021-05-13 14:59:10|721.6|721|721.6|721|721.6|721|721.5|720.9|4
1620917960000|2021-05-13 14:59:20|721.3|720.7|721.3|720.7|721.5|720.9|721.3|720.7|17
1620917970000|2021-05-13 14:59:30|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|30
1620917980000|2021-05-13 14:59:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|2
1620917990000|2021-05-13 14:59:50|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|6
1620918000000|2021-05-13 15:00:00|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|18
1620918010000|2021-05-13 15:00:10|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|9
1620918020000|2021-05-13 15:00:20|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|10
1620918030000|2021-05-13 15:00:30|721.3|720.7|721.1|720.5|721.3|720.7|720.8|720.2|32
1620918040000|2021-05-13 15:00:40|721|720.4|721|720.4|721|720.4|721|720.4|3
1620918050000|2021-05-13 15:00:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1620918060000|2021-05-13 15:01:00|721.1|720.5|721.1|720.5|721.1|720.5|720.8|720.2|10
1620918070000|2021-05-13 15:01:10|721|720.4|720.8|720.2|721|720.4|720.8|720.2|23
1620918080000|2021-05-13 15:01:20|720.6|720|720.6|720|720.6|720|720.6|720|5
1620918090000|2021-05-13 15:01:30|||||||||4
1620918100000|2021-05-13 15:01:40|||||||||3
1620918110000|2021-05-13 15:01:50|||||||||1
1620918120000|2021-05-13 15:02:00|720.5|719.9|720.6|720|720.6|720|720.3|719.7|38
1620918130000|2021-05-13 15:02:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|4
1620918140000|2021-05-13 15:02:20|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|12
1620918150000|2021-05-13 15:02:30|||||||||17
1620918160000|2021-05-13 15:02:40|720.6|720|720.6|720|720.6|720|720.6|720|20
1620918170000|2021-05-13 15:02:50|720.5|719.9|720.6|720|720.6|720|720.3|719.7|16
1620918180000|2021-05-13 15:03:00|720.5|719.9|720.3|719.7|720.6|720|720.3|719.7|5
1620918190000|2021-05-13 15:03:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|4
1620918200000|2021-05-13 15:03:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620918210000|2021-05-13 15:03:30|720.8|720.2|720.6|720|720.8|720.2|720.6|720|1
1620918220000|2021-05-13 15:03:40|720.8|720.2|720.7|720.1|720.8|720.2|720.6|720|9
1620918230000|2021-05-13 15:03:50|720.8|720.2|720.6|720|720.8|720.2|720.6|720|16
1620918240000|2021-05-13 15:04:00|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|6
1620918250000|2021-05-13 15:04:10|720.1|719.5|720.1|719.5|720.2|719.6|720.1|719.5|25
1620918260000|2021-05-13 15:04:20|720.3|719.7|720.2|719.6|720.3|719.7|720.1|719.5|31
1620918270000|2021-05-13 15:04:30|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|3
1620918280000|2021-05-13 15:04:40|720.3|719.7|720.2|719.6|720.3|719.7|720.1|719.5|14
1620918290000|2021-05-13 15:04:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|7
1620918300000|2021-05-13 15:05:00|720.2|719.6|720.1|719.5|720.3|719.7|720.1|719.5|17
1620918310000|2021-05-13 15:05:10|719.8|719.2|720.1|719.5|720.1|719.5|719.8|719.2|18
1620918320000|2021-05-13 15:05:20|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|24
1620918340000|2021-05-13 15:05:40|||||||||24
1620918350000|2021-05-13 15:05:50|720.2|719.6|720.1|719.5|720.3|719.7|720.1|719.5|95
1620918360000|2021-05-13 15:06:00|||||||||16
1620918370000|2021-05-13 15:06:10|||||||||2
1620918380000|2021-05-13 15:06:20|720|719.4|720.1|719.5|720.1|719.5|720|719.4|49
1620918400000|2021-05-13 15:06:40|720|719.4|720.3|719.7|720.3|719.7|719.8|719.2|44
1620918410000|2021-05-13 15:06:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|3
1620918420000|2021-05-13 15:07:00|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|5
1620918430000|2021-05-13 15:07:10|||||||||36
1620918440000|2021-05-13 15:07:20|719.8|719.2|719.1|718.5|719.8|719.2|719.1|718.5|62
1620918450000|2021-05-13 15:07:30|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|16
1620918460000|2021-05-13 15:07:40|719.6|719|719.3|718.7|719.6|719|719.3|718.7|14
1620918470000|2021-05-13 15:07:50|719.5|718.9|718.8|718.2|719.6|719|718.8|718.2|23
1620918480000|2021-05-13 15:08:00|||||||||1
1620918490000|2021-05-13 15:08:10|||||||||19
1620918500000|2021-05-13 15:08:20|718.6|718|718.6|718|718.6|718|718.6|718|19
1620918510000|2021-05-13 15:08:30|718.8|718.2|718.6|718|718.8|718.2|718.6|718|8
1620918520000|2021-05-13 15:08:40|718.3|717.7|717.8|717.2|718.3|717.7|717.8|717.2|28
1620918530000|2021-05-13 15:08:50|718|717.4|717.8|717.2|718.1|717.5|717.8|717.2|25
1620918540000|2021-05-13 15:09:00|717.6|717|717.6|717|717.6|717|717.6|717|28
1620918550000|2021-05-13 15:09:10|||||||||34
1620918560000|2021-05-13 15:09:20|717.5|716.9|717.7|717.1|717.7|717.1|717.3|716.7|17
1620918570000|2021-05-13 15:09:30|717.8|717.2|717.3|716.7|717.8|717.2|717.3|716.7|46
1620918580000|2021-05-13 15:09:40|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|90
1620918590000|2021-05-13 15:09:50|716.8|716.2|717.1|716.5|717.1|716.5|716.8|716.2|30
1620918600000|2021-05-13 15:10:00|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|32
1620918610000|2021-05-13 15:10:10|716.8|716.2|717|716.4|717.1|716.5|716.8|716.2|59
1620918620000|2021-05-13 15:10:20|717.1|716.5|717.1|716.5|717.1|716.5|716.8|716.2|30
1620918630000|2021-05-13 15:10:30|717.3|716.7|717.6|717|717.6|717|717.1|716.5|52
1620918640000|2021-05-13 15:10:40|717.8|717.2|717.3|716.7|717.8|717.2|717.3|716.7|38
1620918650000|2021-05-13 15:10:50|||||||||2
1620918660000|2021-05-13 15:11:00|717.1|716.5|717.1|716.5|717.3|716.7|717.1|716.5|32
1620918670000|2021-05-13 15:11:10|716.8|716.2|716.6|716|716.8|716.2|716.3|715.7|70
1620918680000|2021-05-13 15:11:20|716.5|715.9|716.8|716.2|716.8|716.2|716.5|715.9|20
1620918690000|2021-05-13 15:11:30|716.6|716|716.8|716.2|716.8|716.2|716.6|716|12
1620918700000|2021-05-13 15:11:40|716.6|716|716.8|716.2|716.8|716.2|716.6|716|112
1620918710000|2021-05-13 15:11:50|716.7|716.1|716.5|715.9|716.8|716.2|716.3|715.7|30
1620918720000|2021-05-13 15:12:00|716.3|715.7|717|716.4|717.1|716.5|716.3|715.7|59
1620918730000|2021-05-13 15:12:10|716.8|716.2|716.5|715.9|716.8|716.2|716.3|715.7|21
1620918740000|2021-05-13 15:12:20|716.3|715.7|716.5|715.9|716.8|716.2|716.3|715.7|20
1620918750000|2021-05-13 15:12:30|716.3|715.7|716.6|716|716.6|716|716.3|715.7|6
1620918760000|2021-05-13 15:12:40|716.3|715.7|716.1|715.5|716.5|715.9|716|715.4|85
1620918770000|2021-05-13 15:12:50|716.3|715.7|716.3|715.7|716.6|716|716.1|715.5|23
1620918780000|2021-05-13 15:13:00|716.1|715.5|715.8|715.2|716.1|715.5|715.6|715|139
1620918790000|2021-05-13 15:13:10|715.6|715|715.8|715.2|715.8|715.2|715.6|715|7
1620918800000|2021-05-13 15:13:20|715.7|715.1|716.1|715.5|716.1|715.5|715.7|715.1|12
1620918810000|2021-05-13 15:13:30|716|715.4|715.6|715|716|715.4|715.6|715|16
1620918820000|2021-05-13 15:13:40|715.3|714.7|715.6|715|715.6|715|715.1|714.5|58
1620918830000|2021-05-13 15:13:50|715.5|714.9|715.6|715|715.8|715.2|715.3|714.7|48
1620918840000|2021-05-13 15:14:00|715.5|714.9|715.3|714.7|715.6|715|715.3|714.7|12
1620918850000|2021-05-13 15:14:10|715.2|714.6|715.2|714.6|715.3|714.7|715.1|714.5|40
1620918860000|2021-05-13 15:14:20|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|34
1620918870000|2021-05-13 15:14:30|715.2|714.6|715.1|714.5|715.5|714.9|715.1|714.5|60
1620918880000|2021-05-13 15:14:40|715|714.4|715.1|714.5|715.1|714.5|714.9|714.3|25
1620918890000|2021-05-13 15:14:50|715.2|714.6|715.2|714.6|715.3|714.7|715.1|714.5|12
1620918900000|2021-05-13 15:15:00|715.1|714.5|716.1|715.5|716.6|716|715.1|714.5|117
1620918910000|2021-05-13 15:15:10|716.3|715.7|716.1|715.5|716.3|715.7|715.8|715.2|31
1620918920000|2021-05-13 15:15:20|715.8|715.2|716.6|716|716.8|716.2|715.8|715.2|32
1620918930000|2021-05-13 15:15:30|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|24
1620918940000|2021-05-13 15:15:40|716.6|716|716.6|716|716.6|716|716.6|716|2
1620918950000|2021-05-13 15:15:50|716.8|716.2|716.8|716.2|716.8|716.2|716.6|716|14
1620918960000|2021-05-13 15:16:00|716.6|716|716.1|715.5|716.6|716|716.1|715.5|39
1620918970000|2021-05-13 15:16:10|715.8|715.2|715.8|715.2|716.1|715.5|715.7|715.1|18
1620918980000|2021-05-13 15:16:20|716|715.4|716.1|715.5|716.1|715.5|715.8|715.2|7
1620918990000|2021-05-13 15:16:30|716|715.4|716.5|715.9|716.6|716|716|715.4|18
1620919000000|2021-05-13 15:16:40|716.6|716|716.5|715.9|716.6|716|716.3|715.7|13
1620919010000|2021-05-13 15:16:50|716.3|715.7|716.6|716|716.8|716.2|716.3|715.7|18
1620919020000|2021-05-13 15:17:00|716.8|716.2|716.8|716.2|716.8|716.2|716.6|716|19
1620919030000|2021-05-13 15:17:10|717.1|716.5|716.8|716.2|717.1|716.5|716.8|716.2|9
1620919040000|2021-05-13 15:17:20|716.6|716|717|716.4|717.1|716.5|716.6|716|29
1620919050000|2021-05-13 15:17:30|717.1|716.5|717|716.4|717.1|716.5|716.8|716.2|36
1620919060000|2021-05-13 15:17:40|717.1|716.5|717.1|716.5|717.1|716.5|716.8|716.2|13
1620919070000|2021-05-13 15:17:50|716.8|716.2|716.8|716.2|717.1|716.5|716.8|716.2|15
1620919080000|2021-05-13 15:18:00|717|716.4|716.8|716.2|717|716.4|716.8|716.2|8
1620919090000|2021-05-13 15:18:10|716.6|716|716.8|716.2|717.1|716.5|716.6|716|27
1620919100000|2021-05-13 15:18:20|717|716.4|717.3|716.7|717.3|716.7|717|716.4|6
1620919110000|2021-05-13 15:18:30|717.2|716.6|716.8|716.2|717.3|716.7|716.8|716.2|15
1620919120000|2021-05-13 15:18:40|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|17
1620919130000|2021-05-13 15:18:50|717.2|716.6|716.8|716.2|717.2|716.6|716.8|716.2|11
1620919140000|2021-05-13 15:19:00|716.6|716|716.5|715.9|716.8|716.2|716.3|715.7|26
1620919150000|2021-05-13 15:19:10|716.3|715.7|716.8|716.2|716.8|716.2|716.3|715.7|24
1620919160000|2021-05-13 15:19:20|716.7|716.1|716.6|716|716.8|716.2|716.6|716|14
1620919170000|2021-05-13 15:19:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1620919180000|2021-05-13 15:19:40|716.6|716|716.3|715.7|716.6|716|716.3|715.7|7
1620919190000|2021-05-13 15:19:50|716.8|716.2|716.8|716.2|717.1|716.5|716.7|716.1|16
1620919200000|2021-05-13 15:20:00|717|716.4|716.8|716.2|717|716.4|716.6|716|11
1620919210000|2021-05-13 15:20:10|||||||||1
1620919220000|2021-05-13 15:20:20|716.6|716|716.2|715.6|716.6|716|716.1|715.5|16
1620919230000|2021-05-13 15:20:30|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|6
1620919240000|2021-05-13 15:20:40|715.8|715.2|715.8|715.2|716.1|715.5|715.8|715.2|11
1620919250000|2021-05-13 15:20:50|715.7|715.1|715.7|715.1|715.8|715.2|715.6|715|20
1620919260000|2021-05-13 15:21:00|715.8|715.2|715.5|714.9|715.8|715.2|715.5|714.9|12
1620919270000|2021-05-13 15:21:10|715.6|715|715.7|715.1|715.8|715.2|715.6|715|10
1620919280000|2021-05-13 15:21:20|715.6|715|715.6|715|715.6|715|715.6|715|13
1620919290000|2021-05-13 15:21:30|715.5|714.9|715.6|715|715.8|715.2|715.5|714.9|14
1620919300000|2021-05-13 15:21:40|715.5|714.9|715.6|715|715.6|715|715.5|714.9|1
1620919310000|2021-05-13 15:21:50|715.7|715.1|715.6|715|715.8|715.2|715.6|715|6
1620919320000|2021-05-13 15:22:00|715.3|714.7|716.1|715.5|716.1|715.5|715.3|714.7|25
1620919330000|2021-05-13 15:22:10|716|715.4|715.8|715.2|716.1|715.5|715.8|715.2|6
1620919340000|2021-05-13 15:22:20|716|715.4|716.1|715.5|716.1|715.5|716|715.4|3
1620919350000|2021-05-13 15:22:30|716|715.4|716|715.4|716.3|715.7|715.8|715.2|22
1620919360000|2021-05-13 15:22:40|716.1|715.5|716.1|715.5|716.3|715.7|716|715.4|15
1620919370000|2021-05-13 15:22:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1620919380000|2021-05-13 15:23:00|716.1|715.5|716.2|715.6|716.3|715.7|716.1|715.5|19
1620919390000|2021-05-13 15:23:10|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|2
1620919400000|2021-05-13 15:23:20|716.2|715.6|716.3|715.7|716.3|715.7|716.1|715.5|2
1620919410000|2021-05-13 15:23:30|716.6|716|716.3|715.7|716.6|716|716.3|715.7|14
1620919420000|2021-05-13 15:23:40|715.6|715|715.6|715|715.6|715|715.5|714.9|22
1620919430000|2021-05-13 15:23:50|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|20
1620919440000|2021-05-13 15:24:00|715.3|714.7|715.6|715|715.6|715|715.3|714.7|5
1620919450000|2021-05-13 15:24:10|715.5|714.9|714.8|714.2|715.5|714.9|714.8|714.2|22
1620919460000|2021-05-13 15:24:20|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|35
1620919470000|2021-05-13 15:24:30|714.3|713.7|714.6|714|714.6|714|714.3|713.7|116
1620919480000|2021-05-13 15:24:40|714.5|713.9|714.6|714|714.6|714|714.3|713.7|14
1620919490000|2021-05-13 15:24:50|714.5|713.9|714.6|714|714.6|714|714.5|713.9|13
1620919500000|2021-05-13 15:25:00|714.8|714.2|714.3|713.7|714.8|714.2|714.3|713.7|78
1620919510000|2021-05-13 15:25:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|28
1620919520000|2021-05-13 15:25:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|12
1620919530000|2021-05-13 15:25:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|33
1620919540000|2021-05-13 15:25:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|10
1620919550000|2021-05-13 15:25:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|4
1620919560000|2021-05-13 15:26:00|||||||||5
1620919570000|2021-05-13 15:26:10|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|31
1620919580000|2021-05-13 15:26:20|714.6|714|714.6|714|714.6|714|714.3|713.7|22
1620919590000|2021-05-13 15:26:30|714.7|714.1|714.3|713.7|714.7|714.1|714.3|713.7|17
1620919600000|2021-05-13 15:26:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|10
1620919610000|2021-05-13 15:26:50|714.3|713.7|712.7|712.1|714.3|713.7|712.7|712.1|358
1620919620000|2021-05-13 15:27:00|712.9|712.3|713|712.4|713.1|712.5|712.6|712|62
1620919630000|2021-05-13 15:27:10|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|52
1620919640000|2021-05-13 15:27:20|713|712.4|713.1|712.5|713.1|712.5|712.9|712.3|20
1620919650000|2021-05-13 15:27:30|713|712.4|712.9|712.3|713|712.4|712.6|712|19
1620919660000|2021-05-13 15:27:40|713.1|712.5|713|712.4|713.1|712.5|712.9|712.3|15
1620919670000|2021-05-13 15:27:50|712.9|712.3|712.9|712.3|712.9|712.3|712.6|712|38
1620919680000|2021-05-13 15:28:00|712.7|712.1|712.9|712.3|713.1|712.5|712.6|712|26
1620919690000|2021-05-13 15:28:10|713.1|712.5|713.1|712.5|713.2|712.6|713|712.4|28
1620919700000|2021-05-13 15:28:20|713|712.4|712.9|712.3|713|712.4|712.9|712.3|2
1620919710000|2021-05-13 15:28:30|713|712.4|713.1|712.5|713.1|712.5|713|712.4|17
1620919720000|2021-05-13 15:28:40|||||||||6
1620919730000|2021-05-13 15:28:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|19
1620919740000|2021-05-13 15:29:00|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|10
1620919750000|2021-05-13 15:29:10|712.6|712|712.9|712.3|712.9|712.3|712.6|712|12
1620919760000|2021-05-13 15:29:20|712.7|712.1|711.6|711|712.7|712.1|711.6|711|64
1620919770000|2021-05-13 15:29:30|711.7|711.1|711.9|711.3|712|711.4|711.6|711|21
1620919780000|2021-05-13 15:29:40|712|711.4|711.6|711|712|711.4|711.6|711|62
1620919790000|2021-05-13 15:29:50|711.4|710.8|711.5|710.9|711.6|711|711.4|710.8|37
1620919800000|2021-05-13 15:30:00|711.4|710.8|710.1|709.5|711.4|710.8|710|709.4|75
1620919810000|2021-05-13 15:30:10|710.4|709.8|710.6|710|710.6|710|710.1|709.5|66
1620919820000|2021-05-13 15:30:20|710.9|710.3|710.9|710.3|711|710.4|710.6|710|52
1620919830000|2021-05-13 15:30:30|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|27
1620919840000|2021-05-13 15:30:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|16
1620919850000|2021-05-13 15:30:50|711.2|710.6|711.2|710.6|711.4|710.8|711.1|710.5|13
1620919860000|2021-05-13 15:31:00|711.1|710.5|711.6|711|712.1|711.5|711.1|710.5|180
1620919870000|2021-05-13 15:31:10|711.4|710.8|711.3|710.7|711.4|710.8|711.2|710.6|25
1620919880000|2021-05-13 15:31:20|711.2|710.6|711.1|710.5|711.8|711.2|711.1|710.5|68
1620919890000|2021-05-13 15:31:30|711.2|710.6|711.3|710.7|711.6|711|710.9|710.3|49
1620919900000|2021-05-13 15:31:40|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|5
1620919910000|2021-05-13 15:31:50|711.2|710.6|711.3|710.7|711.6|711|711.2|710.6|13
1620919920000|2021-05-13 15:32:00|711.1|710.5|711.1|710.5|711.3|710.7|711.1|710.5|40
1620919930000|2021-05-13 15:32:10|711.3|710.7|711.2|710.6|711.6|711|711.1|710.5|27
1620919940000|2021-05-13 15:32:20|711.1|710.5|710.7|710.1|711.2|710.6|710.6|710|29
1620919950000|2021-05-13 15:32:30|710.6|710|710.6|710|710.8|710.2|710.3|709.7|26
1620919960000|2021-05-13 15:32:40|710.4|709.8|710.4|709.8|710.6|710|710.4|709.8|16
1620919970000|2021-05-13 15:32:50|710.3|709.7|710.6|710|710.6|710|710.3|709.7|18
1620919980000|2021-05-13 15:33:00|710.4|709.8|711.1|710.5|711.1|710.5|710.4|709.8|23
1620919990000|2021-05-13 15:33:10|710.8|710.2|710.8|710.2|711.1|710.5|710.8|710.2|19
1620920000000|2021-05-13 15:33:20|710.7|710.1|710.3|709.7|710.7|710.1|710.3|709.7|15
1620920010000|2021-05-13 15:33:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|2
1620920020000|2021-05-13 15:33:40|709.8|709.2|710.3|709.7|710.3|709.7|709.8|709.2|15
1620920030000|2021-05-13 15:33:50|710.6|710|710.6|710|710.6|710|710.6|710|12
1620920040000|2021-05-13 15:34:00|710.4|709.8|710.6|710|710.6|710|710.3|709.7|23
1620920050000|2021-05-13 15:34:10|710.4|709.8|710.6|710|710.8|710.2|710.3|709.7|118
1620920060000|2021-05-13 15:34:20|||||||||58
1620920070000|2021-05-13 15:34:30|710.3|709.7|710.3|709.7|710.4|709.8|710.3|709.7|23
1620920080000|2021-05-13 15:34:40|710.2|709.6|710.3|709.7|710.3|709.7|710.2|709.6|3
1620920090000|2021-05-13 15:34:50|||||||||6
1620920100000|2021-05-13 15:35:00|||||||||8
1620920110000|2021-05-13 15:35:10|710.6|710|710.4|709.8|710.6|710|710.3|709.7|51
1620920120000|2021-05-13 15:35:20|710.3|709.7|710.3|709.7|710.6|710|710.2|709.6|57
1620920130000|2021-05-13 15:35:30|710.2|709.6|710.2|709.6|710.3|709.7|709.9|709.3|38
1620920140000|2021-05-13 15:35:40|710.1|709.5|710.1|709.5|710.2|709.6|710.1|709.5|8
1620920150000|2021-05-13 15:35:50|709.9|709.3|709.7|709.1|709.9|709.3|709.6|709|43
1620920160000|2021-05-13 15:36:00|709.6|709|709.1|708.5|709.6|709|708.8|708.2|82
1620920170000|2021-05-13 15:36:10|709.2|708.6|709.2|708.6|709.2|708.6|709.1|708.5|23
1620920180000|2021-05-13 15:36:20|709.1|708.5|709.3|708.7|709.3|708.7|708.8|708.2|41
1620920190000|2021-05-13 15:36:30|709.2|708.6|709.1|708.5|709.2|708.6|709.1|708.5|6
1620920200000|2021-05-13 15:36:40|708.9|708.3|708.9|708.3|709.1|708.5|708.9|708.3|9
1620920210000|2021-05-13 15:36:50|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|9
1620920220000|2021-05-13 15:37:00|708.9|708.3|709.2|708.6|709.2|708.6|708.9|708.3|15
1620920230000|2021-05-13 15:37:10|709.3|708.7|709.1|708.5|709.3|708.7|709.1|708.5|19
1620920240000|2021-05-13 15:37:20|709.2|708.6|708.9|708.3|709.2|708.6|708.8|708.2|24
1620920250000|2021-05-13 15:37:30|708.8|708.2|708.8|708.2|709.1|708.5|708.8|708.2|39
1620920260000|2021-05-13 15:37:40|708.4|707.8|708.6|708|708.6|708|708.3|707.7|54
1620920270000|2021-05-13 15:37:50|708.3|707.7|708.6|708|708.6|708|708.3|707.7|20
1620920280000|2021-05-13 15:38:00|709.2|708.6|709.3|708.7|709.4|708.8|709.1|708.5|53
1620920290000|2021-05-13 15:38:10|709.6|709|709.3|708.7|709.6|709|709.3|708.7|8
1620920300000|2021-05-13 15:38:20|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|21
1620920310000|2021-05-13 15:38:30|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|1
1620920320000|2021-05-13 15:38:40|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|6
1620920330000|2021-05-13 15:38:50|||||||||2
1620920340000|2021-05-13 15:39:00|709.1|708.5|710.7|710.1|711.3|710.7|709.1|708.5|101
1620920350000|2021-05-13 15:39:10|710.6|710|710.1|709.5|710.6|710|710.1|709.5|45
1620920360000|2021-05-13 15:39:20|710.2|709.6|710.1|709.5|710.3|709.7|710.1|709.5|28
1620920370000|2021-05-13 15:39:30|710.8|710.2|710.6|710|710.8|710.2|710.6|710|21
1620920380000|2021-05-13 15:39:40|710.3|709.7|710.1|709.5|710.3|709.7|710.1|709.5|8
1620920390000|2021-05-13 15:39:50|710.3|709.7|710.2|709.6|710.3|709.7|710.1|709.5|12
1620920400000|2021-05-13 15:40:00|710.1|709.5|709.8|709.2|710.3|709.7|709.8|709.2|27
1620920410000|2021-05-13 15:40:10|709.6|709|709.6|709|709.6|709|709.6|709|6
1620920420000|2021-05-13 15:40:20|709.8|709.2|709.3|708.7|709.8|709.2|709.3|708.7|19
1620920430000|2021-05-13 15:40:30|709.6|709|709.3|708.7|709.6|709|709.3|708.7|8
1620920440000|2021-05-13 15:40:40|709.1|708.5|709.3|708.7|709.3|708.7|709.1|708.5|13
1620920450000|2021-05-13 15:40:50|709.2|708.6|709.6|709|709.6|709|709.1|708.5|15
1620920460000|2021-05-13 15:41:00|709.4|708.8|709.4|708.8|709.6|709|709.3|708.7|40
1620920470000|2021-05-13 15:41:10|709.3|708.7|708.9|708.3|709.3|708.7|708.8|708.2|14
1620920480000|2021-05-13 15:41:20|708.8|708.2|708.8|708.2|708.9|708.3|708.6|708|21
1620920490000|2021-05-13 15:41:30|708.7|708.1|708.4|707.8|708.8|708.2|708.3|707.7|40
1620920500000|2021-05-13 15:41:40|707.6|707|707.6|707|707.8|707.2|707.6|707|47
1620920510000|2021-05-13 15:41:50|707.3|706.7|707.6|707|707.6|707|707.1|706.5|53
1620920520000|2021-05-13 15:42:00|707.8|707.2|707.6|707|708.2|707.6|707.6|707|74
1620920530000|2021-05-13 15:42:10|707.8|707.2|708.1|707.5|708.1|707.5|707.8|707.2|44
1620920540000|2021-05-13 15:42:20|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|6
1620920550000|2021-05-13 15:42:30|707.9|707.3|707.8|707.2|708.1|707.5|707.8|707.2|15
1620920560000|2021-05-13 15:42:40|707.7|707.1|707.6|707|707.7|707.1|707.4|706.8|28
1620920570000|2021-05-13 15:42:50|707.7|707.1|707.8|707.2|708.1|707.5|707.7|707.1|9
1620920580000|2021-05-13 15:43:00|707.7|707.1|707.8|707.2|708.3|707.7|707.7|707.1|62
1620920590000|2021-05-13 15:43:10|707.7|707.1|707.7|707.1|707.8|707.2|707.7|707.1|9
1620920600000|2021-05-13 15:43:20|707.6|707|707.4|706.8|707.6|707|707.3|706.7|42
1620920610000|2021-05-13 15:43:30|707.3|706.7|707.6|707|707.7|707.1|707.3|706.7|24
1620920620000|2021-05-13 15:43:40|707.3|706.7|707.3|706.7|707.6|707|707.3|706.7|17
1620920630000|2021-05-13 15:43:50|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|11
1620920640000|2021-05-13 15:44:00|707.3|706.7|707.3|706.7|707.8|707.2|707.3|706.7|37
1620920650000|2021-05-13 15:44:10|707.2|706.6|706.8|706.2|707.3|706.7|706.8|706.2|19
1620920660000|2021-05-13 15:44:20|||||||||8
1620920670000|2021-05-13 15:44:30|707.1|706.5|707.1|706.5|707.1|706.5|706.8|706.2|17
1620920680000|2021-05-13 15:44:40|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|7
1620920690000|2021-05-13 15:44:50|706.8|706.2|706.8|706.2|707.1|706.5|706.8|706.2|6
1620920700000|2021-05-13 15:45:00|707.1|706.5|707.1|706.5|707.3|706.7|707.1|706.5|90
1620920710000|2021-05-13 15:45:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|34
1620920720000|2021-05-13 15:45:20|706.6|706|706.6|706|706.6|706|706.6|706|27
1620920730000|2021-05-13 15:45:30|706.3|705.7|706.3|705.7|706.3|705.7|705.8|705.2|64
1620920740000|2021-05-13 15:45:40|706.4|705.8|706.6|706|706.6|706|706.3|705.7|10
1620920750000|2021-05-13 15:45:50|706.4|705.8|706.3|705.7|706.4|705.8|706.1|705.5|8
1620920760000|2021-05-13 15:46:00|706.2|705.6|706.2|705.6|706.6|706|705.9|705.3|32
1620920770000|2021-05-13 15:46:10|706.3|705.7|706.3|705.7|706.3|705.7|706.2|705.6|2
1620920780000|2021-05-13 15:46:20|706.2|705.6|706.2|705.6|706.2|705.6|706.1|705.5|8
1620920790000|2021-05-13 15:46:30|706.3|705.7|706.6|706|706.6|706|706.2|705.6|23
1620920800000|2021-05-13 15:46:40|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|20
1620920810000|2021-05-13 15:46:50|706.6|706|706.6|706|706.6|706|706.6|706|12
1620920820000|2021-05-13 15:47:00|706.3|705.7|707.1|706.5|707.1|706.5|706.3|705.7|82
1620920830000|2021-05-13 15:47:10|707.3|706.7|707.1|706.5|707.3|706.7|706.8|706.2|49
1620920840000|2021-05-13 15:47:20|706.8|706.2|706.3|705.7|706.9|706.3|706.3|705.7|21
1620920850000|2021-05-13 15:47:30|706.6|706|706.6|706|706.8|706.2|706.6|706|23
1620920860000|2021-05-13 15:47:40|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|9
1620920870000|2021-05-13 15:47:50|706.1|705.5|706.6|706|706.6|706|706.1|705.5|62
1620920880000|2021-05-13 15:48:00|706.4|705.8|706.6|706|706.6|706|706.3|705.7|29
1620920890000|2021-05-13 15:48:10|706.7|706.1|706.3|705.7|706.7|706.1|706.3|705.7|12
1620920900000|2021-05-13 15:48:20|706.4|705.8|706.1|705.5|706.4|705.8|706.1|705.5|13
1620920910000|2021-05-13 15:48:30|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|17
1620920920000|2021-05-13 15:48:40|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|5
1620920930000|2021-05-13 15:48:50|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|11
1620920940000|2021-05-13 15:49:00|705.9|705.3|706.1|705.5|706.1|705.5|705.8|705.2|10
1620920950000|2021-05-13 15:49:10|706|705.4|706.3|705.7|706.3|705.7|706|705.4|8
1620920960000|2021-05-13 15:49:20|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|12
1620920970000|2021-05-13 15:49:30|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|29
1620920980000|2021-05-13 15:49:40|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|15
1620920990000|2021-05-13 15:49:50|705.9|705.3|705.8|705.2|706.1|705.5|705.8|705.2|119
1620921000000|2021-05-13 15:50:00|||||||||126
1620921010000|2021-05-13 15:50:10|705.9|705.3|706.1|705.5|706.1|705.5|705.8|705.2|8
1620921020000|2021-05-13 15:50:20|705.8|705.2|706.1|705.5|706.1|705.5|705.8|705.2|5
1620921030000|2021-05-13 15:50:30|705.9|705.3|705.8|705.2|706.1|705.5|705.8|705.2|35
1620921040000|2021-05-13 15:50:40|705.1|704.5|705.1|704.5|705.4|704.8|705.1|704.5|42
1620921050000|2021-05-13 15:50:50|705.3|704.7|705.6|705|705.6|705|705.2|704.6|23
1620921060000|2021-05-13 15:51:00|705.4|704.8|705.6|705|705.8|705.2|705.2|704.6|47
1620921070000|2021-05-13 15:51:10|705.8|705.2|705.6|705|705.8|705.2|705.6|705|30
1620921080000|2021-05-13 15:51:20|705.4|704.8|705.4|704.8|705.4|704.8|705.3|704.7|9
1620921090000|2021-05-13 15:51:30|705.3|704.7|705.4|704.8|705.6|705|705.1|704.5|19
1620921100000|2021-05-13 15:51:40|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|14
1620921110000|2021-05-13 15:51:50|705.3|704.7|705.8|705.2|705.8|705.2|705.3|704.7|52
1620921120000|2021-05-13 15:52:00|705.6|705|706.1|705.5|706.1|705.5|705.6|705|36
1620921130000|2021-05-13 15:52:10|706.3|705.7|706.1|705.5|706.3|705.7|706.1|705.5|84
1620921140000|2021-05-13 15:52:20|705.8|705.2|706.1|705.5|706.1|705.5|705.8|705.2|19
1620921150000|2021-05-13 15:52:30|706.2|705.6|705.8|705.2|706.2|705.6|705.7|705.1|22
1620921160000|2021-05-13 15:52:40|705.6|705|705.8|705.2|705.8|705.2|705.6|705|16
1620921170000|2021-05-13 15:52:50|705.6|705|705.1|704.5|705.7|705.1|705.1|704.5|48
1620921180000|2021-05-13 15:53:00|705.2|704.6|705.3|704.7|705.6|705|705.1|704.5|15
1620921190000|2021-05-13 15:53:10|705.2|704.6|705.2|704.6|705.3|704.7|704.9|704.3|43
1620921200000|2021-05-13 15:53:20|705.1|704.5|704.8|704.2|705.1|704.5|704.8|704.2|56
1620921210000|2021-05-13 15:53:30|705.1|704.5|705.1|704.5|705.1|704.5|704.9|704.3|28
1620921220000|2021-05-13 15:53:40|704.9|704.3|704.7|704.1|704.9|704.3|704.6|704|20
1620921230000|2021-05-13 15:53:50|704.6|704|704.7|704.1|704.8|704.2|704.6|704|10
1620921240000|2021-05-13 15:54:00|704.6|704|705.1|704.5|705.1|704.5|704.6|704|13
1620921250000|2021-05-13 15:54:10|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|18
1620921260000|2021-05-13 15:54:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|5
1620921270000|2021-05-13 15:54:30|704.8|704.2|704.8|704.2|705.1|704.5|704.7|704.1|29
1620921280000|2021-05-13 15:54:40|704.9|704.3|705.1|704.5|705.2|704.6|704.8|704.2|17
1620921290000|2021-05-13 15:54:50|704.8|704.2|704.7|704.1|705.1|704.5|704.6|704|25
1620921300000|2021-05-13 15:55:00|704.6|704|705.1|704.5|705.1|704.5|704.6|704|10
1620921310000|2021-05-13 15:55:10|705.6|705|705.8|705.2|706.1|705.5|705.6|705|31
1620921320000|2021-05-13 15:55:20|705.9|705.3|705.1|704.5|705.9|705.3|705.1|704.5|8
1620921330000|2021-05-13 15:55:30|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|4
1620921340000|2021-05-13 15:55:40|704.8|704.2|705.1|704.5|705.1|704.5|704.6|704|17
1620921350000|2021-05-13 15:55:50|704.8|704.2|705.7|705.1|705.7|705.1|704.8|704.2|34
1620921360000|2021-05-13 15:56:00|705.6|705|705.6|705|706.1|705.5|705.4|704.8|32
1620921370000|2021-05-13 15:56:10|705.4|704.8|705.4|704.8|705.4|704.8|705.1|704.5|21
1620921380000|2021-05-13 15:56:20|705.3|704.7|704.8|704.2|705.4|704.8|704.7|704.1|22
1620921390000|2021-05-13 15:56:30|704.9|704.3|705.3|704.7|705.3|704.7|704.9|704.3|13
1620921400000|2021-05-13 15:56:40|705.2|704.6|704.9|704.3|705.2|704.6|704.8|704.2|11
1620921410000|2021-05-13 15:56:50|704.8|704.2|704.6|704|704.8|704.2|704.6|704|9
1620921420000|2021-05-13 15:57:00|704.8|704.2|704.9|704.3|705.1|704.5|704.8|704.2|40
1620921430000|2021-05-13 15:57:10|704.8|704.2|704.2|703.6|704.8|704.2|704.2|703.6|53
1620921440000|2021-05-13 15:57:20|704.1|703.5|703.8|703.2|704.1|703.5|703.6|703|56
1620921450000|2021-05-13 15:57:30|704.1|703.5|704.1|703.5|704.1|703.5|703.6|703|39
1620921460000|2021-05-13 15:57:40|703.9|703.3|703.3|702.7|703.9|703.3|703.2|702.6|50
1620921470000|2021-05-13 15:57:50|703.2|702.6|702.8|702.2|703.2|702.6|702.8|702.2|77
1620921480000|2021-05-13 15:58:00|703.1|702.5|703.1|702.5|703.3|702.7|703.1|702.5|66
1620921490000|2021-05-13 15:58:10|702.9|702.3|702.2|701.6|703.1|702.5|702.1|701.5|203
1620921500000|2021-05-13 15:58:20|702.1|701.5|701.1|700.5|702.1|701.5|700.6|700|120
1620921510000|2021-05-13 15:58:30|701.2|700.6|699.8|699.2|702.1|701.5|699.8|699.2|152
1620921520000|2021-05-13 15:58:40|699.9|699.3|699.7|699.1|699.9|699.3|699.2|698.6|125
1620921530000|2021-05-13 15:58:50|699.8|699.2|700.2|699.6|700.6|700|699.8|699.2|52
1620921540000|2021-05-13 15:59:00|700.1|699.5|700.6|700|701.1|700.5|700.1|699.5|50
1620921550000|2021-05-13 15:59:10|700.8|700.2|700.8|700.2|701.1|700.5|700.6|700|28
1620921560000|2021-05-13 15:59:20|700.9|700.3|701.1|700.5|701.3|700.7|700.9|700.3|35
1620921570000|2021-05-13 15:59:30|700.9|700.3|700.7|700.1|700.9|700.3|700.6|700|29
1620921580000|2021-05-13 15:59:40|700.8|700.2|700.8|700.2|701.1|700.5|700.6|700|42
1620921590000|2021-05-13 15:59:50|700.7|700.1|700.1|699.5|700.7|700.1|699.6|699|21
1620921600000|2021-05-13 16:00:00|700.3|699.7|699.9|699.3|700.3|699.7|699.2|698.6|95
1620921610000|2021-05-13 16:00:10|700.3|699.7|700.3|699.7|700.8|700.2|700.3|699.7|42
1620921620000|2021-05-13 16:00:20|700.4|699.8|700.1|699.5|700.4|699.8|700.1|699.5|11
1620921630000|2021-05-13 16:00:30|699.9|699.3|699.7|699.1|699.9|699.3|699.4|698.8|20
1620921640000|2021-05-13 16:00:40|699.8|699.2|699.4|698.8|699.8|699.2|699.3|698.7|19
1620921650000|2021-05-13 16:00:50|699.5|698.9|699.9|699.3|700.1|699.5|699.4|698.8|16
1620921660000|2021-05-13 16:01:00|700.1|699.5|700.3|699.7|700.6|700|699.9|699.3|24
1620921670000|2021-05-13 16:01:10|700.2|699.6|699.6|699|700.3|699.7|699.6|699|21
1620921680000|2021-05-13 16:01:20|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|14
1620921690000|2021-05-13 16:01:30|699.1|698.5|699.4|698.8|699.4|698.8|699.1|698.5|21
1620921700000|2021-05-13 16:01:40|699.5|698.9|699.2|698.6|699.8|699.2|699|698.4|32
1620921710000|2021-05-13 16:01:50|699.1|698.5|698.8|698.2|699.2|698.6|698.5|697.9|39
1620921720000|2021-05-13 16:02:00|699|698.4|699.7|699.1|700|699.4|699|698.4|47
1620921730000|2021-05-13 16:02:10|699.5|698.9|699.9|699.3|700|699.4|699.5|698.9|8
1620921740000|2021-05-13 16:02:20|699.7|699.1|699.8|699.2|700|699.4|699.7|699.1|35
1620921750000|2021-05-13 16:02:30|699.7|699.1|699.3|698.7|699.7|699.1|699|698.4|68
1620921760000|2021-05-13 16:02:40|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|18
1620921770000|2021-05-13 16:02:50|699.2|698.6|698.8|698.2|699.2|698.6|698.5|697.9|64
1620921780000|2021-05-13 16:03:00|699|698.4|699|698.4|699.3|698.7|699|698.4|46
1620921790000|2021-05-13 16:03:10|699.2|698.6|698.9|698.3|699.2|698.6|698.8|698.2|29
1620921800000|2021-05-13 16:03:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|4
1620921810000|2021-05-13 16:03:30|698.8|698.2|698.8|698.2|698.8|698.2|698.5|697.9|19
1620921820000|2021-05-13 16:03:40|698.7|698.1|698.7|698.1|698.8|698.2|698.4|697.8|36
1620921830000|2021-05-13 16:03:50|698.8|698.2|698.4|697.8|698.9|698.3|698.4|697.8|24
1620921840000|2021-05-13 16:04:00|698.3|697.7|698.5|697.9|698.9|698.3|698.3|697.7|32
1620921850000|2021-05-13 16:04:10|698.4|697.8|698.7|698.1|699|698.4|698|697.4|87
1620921860000|2021-05-13 16:04:20|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|7
1620921870000|2021-05-13 16:04:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|4
1620921880000|2021-05-13 16:04:40|||||||||68
1620921890000|2021-05-13 16:04:50|697.8|697.2|698|697.4|698|697.4|697.8|697.2|23
1620921900000|2021-05-13 16:05:00|697.9|697.3|698.4|697.8|698.5|697.9|697.9|697.3|57
1620921910000|2021-05-13 16:05:10|698.3|697.7|698.2|697.6|698.3|697.7|697.8|697.2|25
1620921920000|2021-05-13 16:05:20|698.3|697.7|698|697.4|698.3|697.7|698|697.4|23
1620921930000|2021-05-13 16:05:30|||||||||11
1620921940000|2021-05-13 16:05:40|||||||||15
1620921950000|2021-05-13 16:05:50|698.3|697.7|698.4|697.8|698.5|697.9|698.2|697.6|24
1620921960000|2021-05-13 16:06:00|698.3|697.7|698.5|697.9|699.2|698.6|698.3|697.7|45
1620921970000|2021-05-13 16:06:10|698.4|697.8|698.2|697.6|698.5|697.9|698|697.4|14
1620921980000|2021-05-13 16:06:20|698|697.4|698|697.4|698.3|697.7|698|697.4|9
1620921990000|2021-05-13 16:06:30|698.2|697.6|697.5|696.9|698.2|697.6|697.5|696.9|62
1620922000000|2021-05-13 16:06:40|697.8|697.2|697.8|697.2|697.8|697.2|697.5|696.9|12
1620922010000|2021-05-13 16:06:50|697.9|697.3|698.5|697.9|698.5|697.9|697.9|697.3|21
1620922020000|2021-05-13 16:07:00|698.4|697.8|698.4|697.8|698.8|698.2|698.3|697.7|13
1620922030000|2021-05-13 16:07:10|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|6
1620922040000|2021-05-13 16:07:20|698.4|697.8|698|697.4|698.4|697.8|697.8|697.2|25
1620922050000|2021-05-13 16:07:30|697.9|697.3|698|697.4|698|697.4|697.9|697.3|9
1620922060000|2021-05-13 16:07:40|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|8
1620922070000|2021-05-13 16:07:50|698|697.4|697.8|697.2|698|697.4|697.8|697.2|31
1620922080000|2021-05-13 16:08:00|698|697.4|698.3|697.7|698.3|697.7|698|697.4|24
1620922090000|2021-05-13 16:08:10|698|697.4|698.3|697.7|698.3|697.7|698|697.4|6
1620922100000|2021-05-13 16:08:20|||||||||1
1620922110000|2021-05-13 16:08:30|698.5|697.9|698.5|697.9|698.8|698.2|698.5|697.9|19
1620922120000|2021-05-13 16:08:40|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|5
1620922130000|2021-05-13 16:08:50|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|10
1620922140000|2021-05-13 16:09:00|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|9
1620922150000|2021-05-13 16:09:10|698.3|697.7|698.3|697.7|698.5|697.9|698.3|697.7|12
1620922160000|2021-05-13 16:09:20|698.4|697.8|697.3|696.7|698.4|697.8|697.3|696.7|21
1620922170000|2021-05-13 16:09:30|697.2|696.6|696.9|696.3|697.3|696.7|696.9|696.3|51
1620922180000|2021-05-13 16:09:40|697|696.4|697|696.4|697.5|696.9|697|696.4|58
1620922190000|2021-05-13 16:09:50|697.2|696.6|697|696.4|697.2|696.6|697|696.4|13
1620922200000|2021-05-13 16:10:00|697.2|696.6|696.8|696.2|697.2|696.6|696.8|696.2|15
1620922210000|2021-05-13 16:10:10|696.9|696.3|696.7|696.1|696.9|696.3|696.7|696.1|17
1620922220000|2021-05-13 16:10:20|696.5|695.9|696.5|695.9|696.7|696.1|696.4|695.8|49
1620922230000|2021-05-13 16:10:30|696.7|696.1|696.8|696.2|696.8|696.2|696.5|695.9|27
1620922240000|2021-05-13 16:10:40|696.3|695.7|696.4|695.8|696.5|695.9|696.3|695.7|28
1620922250000|2021-05-13 16:10:50|696.5|695.9|696.3|695.7|696.5|695.9|696.3|695.7|2
1620922260000|2021-05-13 16:11:00|696.7|696.1|696.3|695.7|696.8|696.2|696.3|695.7|38
1620922270000|2021-05-13 16:11:10|696.4|695.8|696.3|695.7|696.5|695.9|696.3|695.7|9
1620922280000|2021-05-13 16:11:20|696.2|695.6|696|695.4|696.2|695.6|696|695.4|11
1620922290000|2021-05-13 16:11:30|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|2
1620922300000|2021-05-13 16:11:40|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|10
1620922310000|2021-05-13 16:11:50|695.7|695.1|695.5|694.9|695.7|695.1|695.5|694.9|10
1620922320000|2021-05-13 16:12:00|695.8|695.2|695.5|694.9|695.8|695.2|695.5|694.9|12
1620922330000|2021-05-13 16:12:10|695.8|695.2|695.2|694.6|695.8|695.2|694.9|694.3|126
1620922340000|2021-05-13 16:12:20|695.1|694.5|694.8|694.2|695.2|694.6|694.8|694.2|30
1620922350000|2021-05-13 16:12:30|694.3|693.7|693.9|693.3|694.3|693.7|693.8|693.2|69
1620922360000|2021-05-13 16:12:40|694.1|693.5|693.8|693.2|694.2|693.6|693.8|693.2|20
1620922370000|2021-05-13 16:12:50|694.1|693.5|693.7|693.1|694.2|693.6|693.6|693|35
1620922380000|2021-05-13 16:13:00|693.6|693|693.7|693.1|693.9|693.3|693.6|693|29
1620922390000|2021-05-13 16:13:10|693.8|693.2|694.1|693.5|694.1|693.5|693.6|693|20
1620922400000|2021-05-13 16:13:20|693.9|693.3|694.3|693.7|694.3|693.7|693.9|693.3|26
1620922410000|2021-05-13 16:13:30|||||||||16
1620922420000|2021-05-13 16:13:40|694.1|693.5|693.6|693|694.1|693.5|693.6|693|27
1620922430000|2021-05-13 16:13:50|693.4|692.8|693.4|692.8|693.4|692.8|693.3|692.7|15
1620922440000|2021-05-13 16:14:00|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|29
1620922450000|2021-05-13 16:14:10|693.2|692.6|693.1|692.5|693.3|692.7|693.1|692.5|28
1620922470000|2021-05-13 16:14:30|693.3|692.7|692.9|692.3|693.3|692.7|692.9|692.3|19
1620922480000|2021-05-13 16:14:40|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|16
1620922490000|2021-05-13 16:14:50|692.8|692.2|692.8|692.2|692.9|692.3|692.7|692.1|43
1620922500000|2021-05-13 16:15:00|692.7|692.1|693.2|692.6|693.3|692.7|692.7|692.1|43
1620922510000|2021-05-13 16:15:10|693.1|692.5|693.2|692.6|693.3|692.7|693.1|692.5|33
1620922520000|2021-05-13 16:15:20|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|6
1620922530000|2021-05-13 16:15:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|7
1620922540000|2021-05-13 16:15:40|693.2|692.6|692.8|692.2|693.2|692.6|692.8|692.2|20
1620922550000|2021-05-13 16:15:50|692.7|692.1|692.7|692.1|692.8|692.2|692.6|692|20
1620922560000|2021-05-13 16:16:00|692.6|692|691.8|691.2|692.6|692|691.8|691.2|74
1620922570000|2021-05-13 16:16:10|692.1|691.5|692.6|692|692.7|692.1|692.1|691.5|28
1620922580000|2021-05-13 16:16:20|692.7|692.1|692.3|691.7|692.7|692.1|692.3|691.7|15
1620922590000|2021-05-13 16:16:30|692.4|691.8|692.7|692.1|692.7|692.1|692.3|691.7|11
1620922600000|2021-05-13 16:16:40|692.8|692.2|692.6|692|692.9|692.3|692.6|692|14
1620922610000|2021-05-13 16:16:50|692.7|692.1|692.6|692|692.7|692.1|692.6|692|7
1620922620000|2021-05-13 16:17:00|692.8|692.2|692.8|692.2|693.1|692.5|692.7|692.1|19
1620922630000|2021-05-13 16:17:10|692.6|692|692.8|692.2|692.8|692.2|692.6|692|11
1620922640000|2021-05-13 16:17:20|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|11
1620922650000|2021-05-13 16:17:30|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|3
1620922660000|2021-05-13 16:17:40|692.9|692.3|692.9|692.3|692.9|692.3|692.8|692.2|10
1620922670000|2021-05-13 16:17:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|10
1620922680000|2021-05-13 16:18:00|692.7|692.1|691.8|691.2|692.7|692.1|691.8|691.2|61
1620922690000|2021-05-13 16:18:10|||||||||9
1620922700000|2021-05-13 16:18:20|691.6|691|691.6|691|691.8|691.2|691.6|691|19
1620922710000|2021-05-13 16:18:30|691.8|691.2|692.1|691.5|692.1|691.5|691.8|691.2|71
1620922720000|2021-05-13 16:18:40|691.8|691.2|691.8|691.2|692.1|691.5|691.8|691.2|28
1620922730000|2021-05-13 16:18:50|691.6|691|691.6|691|691.6|691|691.3|690.7|29
1620922740000|2021-05-13 16:19:00|691.4|690.8|691.7|691.1|692.1|691.5|691.4|690.8|40
1620922750000|2021-05-13 16:19:10|691.8|691.2|691.6|691|691.8|691.2|691.6|691|7
1620922760000|2021-05-13 16:19:20|691.3|690.7|691.6|691|691.7|691.1|691.3|690.7|19
1620922770000|2021-05-13 16:19:30|691.3|690.7|691.7|691.1|691.7|691.1|691.3|690.7|38
1620922780000|2021-05-13 16:19:40|691.6|691|691.6|691|691.8|691.2|691.6|691|28
1620922790000|2021-05-13 16:19:50|||||||||1
1620922800000|2021-05-13 16:20:00|691.3|690.7|691.8|691.2|691.8|691.2|691.2|690.6|77
1620922810000|2021-05-13 16:20:10|691.9|691.3|692.2|691.6|692.2|691.6|691.8|691.2|63
1620922820000|2021-05-13 16:20:20|692.1|691.5|692.6|692|692.6|692|692.1|691.5|34
1620922830000|2021-05-13 16:20:30|692.8|692.2|693.8|693.2|693.8|693.2|692.7|692.1|41
1620922840000|2021-05-13 16:20:40|693.6|693|694.7|694.1|694.7|694.1|693.6|693|58
1620922850000|2021-05-13 16:20:50|694.5|693.9|694.5|693.9|695.2|694.6|694.5|693.9|52
1620922860000|2021-05-13 16:21:00|694.4|693.8|695|694.4|695|694.4|694.3|693.7|86
1620922870000|2021-05-13 16:21:10|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|39
1620922880000|2021-05-13 16:21:20|694|693.4|694|693.4|694|693.4|694|693.4|15
1620922890000|2021-05-13 16:21:30|694.1|693.5|694.3|693.7|694.5|693.9|694|693.4|74
1620922900000|2021-05-13 16:21:40|694.5|693.9|694.5|693.9|694.5|693.9|694.3|693.7|31
1620922910000|2021-05-13 16:21:50|694.4|693.8|694.5|693.9|694.8|694.2|694.4|693.8|15
1620922920000|2021-05-13 16:22:00|694.4|693.8|694.7|694.1|694.9|694.3|694.4|693.8|33
1620922930000|2021-05-13 16:22:10|694.8|694.2|695|694.4|695.3|694.7|694.7|694.1|86
1620922940000|2021-05-13 16:22:20|695.2|694.6|694.8|694.2|695.3|694.7|694.8|694.2|21
1620922950000|2021-05-13 16:22:30|695|694.4|695|694.4|695|694.4|694.5|693.9|47
1620922960000|2021-05-13 16:22:40|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|13
1620922970000|2021-05-13 16:22:50|695.2|694.6|695.3|694.7|695.3|694.7|695|694.4|32
1620922980000|2021-05-13 16:23:00|695.2|694.6|694.5|693.9|695.2|694.6|693.8|693.2|54
1620922990000|2021-05-13 16:23:10|694.8|694.2|695.3|694.7|695.3|694.7|694.8|694.2|24
1620923000000|2021-05-13 16:23:20|695.4|694.8|695|694.4|695.5|694.9|695|694.4|23
1620923010000|2021-05-13 16:23:30|694.7|694.1|694.3|693.7|694.7|694.1|694.3|693.7|25
1620923020000|2021-05-13 16:23:40|694.4|693.8|694.2|693.6|694.5|693.9|694.2|693.6|11
1620923030000|2021-05-13 16:23:50|694.3|693.7|694|693.4|694.3|693.7|694|693.4|10
1620923040000|2021-05-13 16:24:00|694.3|693.7|694.4|693.8|694.7|694.1|694.3|693.7|38
1620923050000|2021-05-13 16:24:10|694.3|693.7|693.8|693.2|694.3|693.7|693.8|693.2|24
1620923060000|2021-05-13 16:24:20|693.7|693.1|693.5|692.9|693.8|693.2|693.5|692.9|17
1620923070000|2021-05-13 16:24:30|693.7|693.1|693.9|693.3|694.3|693.7|693.7|693.1|37
1620923080000|2021-05-13 16:24:40|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|12
1620923090000|2021-05-13 16:24:50|693.3|692.7|693.3|692.7|693.4|692.8|693.2|692.6|21
1620923100000|2021-05-13 16:25:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|12
1620923110000|2021-05-13 16:25:10|693.3|692.7|693.8|693.2|693.8|693.2|693.3|692.7|10
1620923120000|2021-05-13 16:25:20|693.5|692.9|693.1|692.5|693.5|692.9|693.1|692.5|15
1620923130000|2021-05-13 16:25:30|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|15
1620923140000|2021-05-13 16:25:40|693.1|692.5|692.8|692.2|693.1|692.5|692.8|692.2|12
1620923150000|2021-05-13 16:25:50|692.9|692.3|692.6|692|693.1|692.5|692.1|691.5|16
1620923160000|2021-05-13 16:26:00|693.5|692.9|693.5|692.9|694|693.4|693.5|692.9|36
1620923170000|2021-05-13 16:26:10|693.6|693|693.7|693.1|694|693.4|693.6|693|30
1620923180000|2021-05-13 16:26:20|693.8|693.2|694|693.4|694|693.4|693.8|693.2|9
1620923190000|2021-05-13 16:26:30|694.2|693.6|694.2|693.6|694.3|693.7|694|693.4|23
1620923200000|2021-05-13 16:26:40|694.3|693.7|693.9|693.3|694.3|693.7|693.8|693.2|12
1620923210000|2021-05-13 16:26:50|694|693.4|694.4|693.8|694.4|693.8|693.9|693.3|8
1620923220000|2021-05-13 16:27:00|694.3|693.7|694|693.4|694.4|693.8|693.8|693.2|22
1620923230000|2021-05-13 16:27:10|694.2|693.6|693.8|693.2|694.2|693.6|693.8|693.2|23
1620923240000|2021-05-13 16:27:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|4
1620923250000|2021-05-13 16:27:30|||||||||2
1620923260000|2021-05-13 16:27:40|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|9
1620923270000|2021-05-13 16:27:50|693.3|692.7|692.9|692.3|693.3|692.7|692.9|692.3|53
1620923280000|2021-05-13 16:28:00|693|692.4|693|692.4|693|692.4|693|692.4|9
1620923290000|2021-05-13 16:28:10|693.1|692.5|693|692.4|693.1|692.5|693|692.4|10
1620923300000|2021-05-13 16:28:20|693.2|692.6|693.2|692.6|693.5|692.9|693.2|692.6|22
1620923310000|2021-05-13 16:28:30|693.3|692.7|693|692.4|693.3|692.7|693|692.4|3
1620923320000|2021-05-13 16:28:40|693.3|692.7|692.9|692.3|693.3|692.7|692.8|692.2|14
1620923330000|2021-05-13 16:28:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1620923340000|2021-05-13 16:29:00|692.9|692.3|693|692.4|693|692.4|692.8|692.2|19
1620923350000|2021-05-13 16:29:10|693.2|692.6|692.8|692.2|693.3|692.7|692.8|692.2|23
1620923360000|2021-05-13 16:29:20|692.6|692|692.6|692|693.3|692.7|692.3|691.7|133
1620923370000|2021-05-13 16:29:30|||||||||10
1620923380000|2021-05-13 16:29:40|692.8|692.2|692.6|692|693|692.4|692.6|692|15
1620923390000|2021-05-13 16:29:50|692.7|692.1|693.2|692.6|693.2|692.6|692.6|692|17
1620923400000|2021-05-13 16:30:00|693.3|692.7|692.8|692.2|693.3|692.7|692.8|692.2|14
1620923410000|2021-05-13 16:30:10|693|692.4|693|692.4|693|692.4|692.9|692.3|6
1620923420000|2021-05-13 16:30:20|692.9|692.3|693|692.4|693|692.4|692.9|692.3|8
1620923430000|2021-05-13 16:30:30|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|14
1620923440000|2021-05-13 16:30:40|693.4|692.8|693.3|692.7|693.5|692.9|693.3|692.7|11
1620923450000|2021-05-13 16:30:50|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|17
1620923460000|2021-05-13 16:31:00|693.3|692.7|693.2|692.6|693.3|692.7|693|692.4|27
1620923470000|2021-05-13 16:31:10|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|8
1620923480000|2021-05-13 16:31:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|11
1620923490000|2021-05-13 16:31:30|693|692.4|692.7|692.1|693|692.4|692.6|692|8
1620923500000|2021-05-13 16:31:40|692.6|692|692.7|692.1|692.8|692.2|692.6|692|34
1620923510000|2021-05-13 16:31:50|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|7
1620923520000|2021-05-13 16:32:00|692.8|692.2|692.5|691.9|692.8|692.2|692.5|691.9|21
1620923530000|2021-05-13 16:32:10|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|4
1620923540000|2021-05-13 16:32:20|693|692.4|693|692.4|693|692.4|693|692.4|32
1620923550000|2021-05-13 16:32:30|692.8|692.2|692.8|692.2|692.8|692.2|692.5|691.9|26
1620923560000|2021-05-13 16:32:40|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|28
1620923570000|2021-05-13 16:32:50|693|692.4|693|692.4|693|692.4|693|692.4|17
1620923580000|2021-05-13 16:33:00|693.3|692.7|693.3|692.7|693.5|692.9|693.2|692.6|78
1620923590000|2021-05-13 16:33:10|693.4|692.8|693.3|692.7|693.5|692.9|693.3|692.7|12
1620923600000|2021-05-13 16:33:20|693.2|692.6|693|692.4|693.3|692.7|693|692.4|5
1620923610000|2021-05-13 16:33:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1620923620000|2021-05-13 16:33:40|693|692.4|693|692.4|693|692.4|692.8|692.2|5
1620923630000|2021-05-13 16:33:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|8
1620923640000|2021-05-13 16:34:00|693.3|692.7|692.8|692.2|693.3|692.7|692.8|692.2|8
1620923650000|2021-05-13 16:34:10|693|692.4|692.8|692.2|693|692.4|692.8|692.2|4
1620923660000|2021-05-13 16:34:20|||||||||1
1620923670000|2021-05-13 16:34:30|692.7|692.1|692.3|691.7|692.7|692.1|692.3|691.7|23
1620923680000|2021-05-13 16:34:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|38
1620923690000|2021-05-13 16:34:50|692|691.4|692|691.4|692|691.4|691.9|691.3|6
1620923700000|2021-05-13 16:35:00|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|5
1620923710000|2021-05-13 16:35:10|692|691.4|692.2|691.6|692.3|691.7|692|691.4|34
1620923720000|2021-05-13 16:35:20|692|691.4|691.8|691.2|692|691.4|691.8|691.2|9
1620923730000|2021-05-13 16:35:30|691.9|691.3|691.9|691.3|692|691.4|691.9|691.3|18
1620923740000|2021-05-13 16:35:40|691.8|691.2|691.9|691.3|692|691.4|691.8|691.2|6
1620923750000|2021-05-13 16:35:50|692|691.4|692.2|691.6|692.2|691.6|691.9|691.3|6
1620923760000|2021-05-13 16:36:00|692.3|691.7|692.5|691.9|692.5|691.9|692.3|691.7|36
1620923770000|2021-05-13 16:36:10|692.7|692.1|692.8|692.2|692.8|692.2|692.5|691.9|29
1620923780000|2021-05-13 16:36:20|692.7|692.1|692.5|691.9|692.7|692.1|692.5|691.9|4
1620923790000|2021-05-13 16:36:30|||||||||4
1620923800000|2021-05-13 16:36:40|||||||||16
1620923810000|2021-05-13 16:36:50|||||||||13
1620923820000|2021-05-13 16:37:00|692|691.4|692.3|691.7|692.3|691.7|692|691.4|20
1620923830000|2021-05-13 16:37:10|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|54
1620923840000|2021-05-13 16:37:20|692.5|691.9|692.5|691.9|692.5|691.9|692.3|691.7|6
1620923850000|2021-05-13 16:37:30|692.8|692.2|692.3|691.7|692.8|692.2|692.3|691.7|19
1620923860000|2021-05-13 16:37:40|692|691.4|692|691.4|692|691.4|692|691.4|6
1620923870000|2021-05-13 16:37:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|7
1620923880000|2021-05-13 16:38:00|692.3|691.7|692.4|691.8|692.5|691.9|692.2|691.6|22
1620923890000|2021-05-13 16:38:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|6
1620923900000|2021-05-13 16:38:20|||||||||10
1620923910000|2021-05-13 16:38:30|692.5|691.9|692.5|691.9|692.5|691.9|692.3|691.7|18
1620923920000|2021-05-13 16:38:40|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|13
1620923930000|2021-05-13 16:38:50|692.4|691.8|692.5|691.9|692.7|692.1|692.4|691.8|9
1620923940000|2021-05-13 16:39:00|692.7|692.1|692.5|691.9|692.7|692.1|692.5|691.9|5
1620923950000|2021-05-13 16:39:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|27
1620923960000|2021-05-13 16:39:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|14
1620923970000|2021-05-13 16:39:30|692.3|691.7|692.2|691.6|692.3|691.7|692|691.4|15
1620923980000|2021-05-13 16:39:40|692|691.4|691.8|691.2|692.3|691.7|691.8|691.2|45
1620923990000|2021-05-13 16:39:50|691.9|691.3|692.3|691.7|692.3|691.7|691.8|691.2|18
1620924000000|2021-05-13 16:40:00|692.5|691.9|692.4|691.8|692.5|691.9|692.3|691.7|47
1620924010000|2021-05-13 16:40:10|692.5|691.9|693.3|692.7|693.5|692.9|692.5|691.9|71
1620924020000|2021-05-13 16:40:20|693|692.4|692.9|692.3|693|692.4|692.8|692.2|30
1620924030000|2021-05-13 16:40:30|693|692.4|692.9|692.3|693|692.4|692.8|692.2|12
1620924040000|2021-05-13 16:40:40|693|692.4|693.2|692.6|693.5|692.9|693|692.4|34
1620924050000|2021-05-13 16:40:50|693.3|692.7|693.7|693.1|693.8|693.2|693|692.4|50
1620924060000|2021-05-13 16:41:00|693.8|693.2|693.7|693.1|693.8|693.2|693.5|692.9|46
1620924070000|2021-05-13 16:41:10|693.8|693.2|693.5|692.9|693.8|693.2|693.3|692.7|33
1620924080000|2021-05-13 16:41:20|693.4|692.8|693.4|692.8|693.5|692.9|693.3|692.7|29
1620924090000|2021-05-13 16:41:30|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|13
1620924100000|2021-05-13 16:41:40|693|692.4|693.3|692.7|693.4|692.8|693|692.4|53
1620924110000|2021-05-13 16:41:50|693.2|692.6|693|692.4|693.3|692.7|693|692.4|22
1620924120000|2021-05-13 16:42:00|693.3|692.7|693.4|692.8|693.5|692.9|693.3|692.7|17
1620924130000|2021-05-13 16:42:10|693.5|692.9|693.2|692.6|693.5|692.9|693|692.4|61
1620924140000|2021-05-13 16:42:20|693|692.4|692.8|692.2|693|692.4|692.8|692.2|11
1620924150000|2021-05-13 16:42:30|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|28
1620924160000|2021-05-13 16:42:40|692.4|691.8|692.3|691.7|692.5|691.9|692.3|691.7|4
1620924170000|2021-05-13 16:42:50|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|4
1620924180000|2021-05-13 16:43:00|692.7|692.1|692.5|691.9|692.7|692.1|692.3|691.7|18
1620924190000|2021-05-13 16:43:10|692.8|692.2|693.5|692.9|693.5|692.9|692.8|692.2|61
1620924200000|2021-05-13 16:43:20|693.8|693.2|694.2|693.6|694.3|693.7|693.8|693.2|68
1620924210000|2021-05-13 16:43:30|694.3|693.7|694|693.4|694.3|693.7|694|693.4|22
1620924220000|2021-05-13 16:43:40|694.2|693.6|694.5|693.9|694.8|694.2|694.2|693.6|42
1620924230000|2021-05-13 16:43:50|694.7|694.1|694.8|694.2|694.8|694.2|694.5|693.9|20
1620924240000|2021-05-13 16:44:00|694.7|694.1|696.5|695.9|696.8|696.2|694.7|694.1|42
1620924250000|2021-05-13 16:44:10|696.7|696.1|696.7|696.1|696.8|696.2|696.5|695.9|34
1620924260000|2021-05-13 16:44:20|696.8|696.2|696.5|695.9|696.8|696.2|696.5|695.9|22
1620924270000|2021-05-13 16:44:30|696.8|696.2|696.7|696.1|696.8|696.2|696.5|695.9|31
1620924280000|2021-05-13 16:44:40|696.5|695.9|696.7|696.1|696.8|696.2|696.5|695.9|46
1620924290000|2021-05-13 16:44:50|696.5|695.9|696.8|696.2|696.8|696.2|696.5|695.9|49
1620924300000|2021-05-13 16:45:00|696.7|696.1|696.3|695.7|696.8|696.2|696.3|695.7|24
1620924310000|2021-05-13 16:45:10|696|695.4|697.3|696.7|697.3|696.7|695.5|694.9|158
1620924320000|2021-05-13 16:45:20|697.4|696.8|698|697.4|698|697.4|697|696.4|71
1620924330000|2021-05-13 16:45:30|698.4|697.8|698.8|698.2|699|698.4|698|697.4|99
1620924340000|2021-05-13 16:45:40|698.7|698.1|699.5|698.9|699.9|699.3|698.5|697.9|160
1620924350000|2021-05-13 16:45:50|699.7|699.1|699.8|699.2|699.8|699.2|699.5|698.9|53
1620924360000|2021-05-13 16:46:00|699.7|699.1|700|699.4|700.2|699.6|699.5|698.9|75
1620924370000|2021-05-13 16:46:10|700.3|699.7|701.9|701.3|701.9|701.3|700|699.4|146
1620924380000|2021-05-13 16:46:20|702.2|701.6|701|700.4|702.3|701.7|701|700.4|104
1620924390000|2021-05-13 16:46:30|700.7|700.1|701.2|700.6|701.4|700.8|699.8|699.2|171
1620924400000|2021-05-13 16:46:40|701|700.4|701.5|700.9|702|701.4|701|700.4|86
1620924410000|2021-05-13 16:46:50|701.4|700.8|701|700.4|701.4|700.8|701|700.4|40
1620924420000|2021-05-13 16:47:00|700.8|700.2|698.8|698.2|700.8|700.2|698.8|698.2|153
1620924430000|2021-05-13 16:47:10|698.7|698.1|698.8|698.2|699.3|698.7|698.7|698.1|57
1620924440000|2021-05-13 16:47:20|698.7|698.1|698.8|698.2|699|698.4|698.5|697.9|75
1620924450000|2021-05-13 16:47:30|699|698.4|698.5|697.9|699.3|698.7|698.5|697.9|63
1620924460000|2021-05-13 16:47:40|698.7|698.1|698.5|697.9|698.8|698.2|698.3|697.7|38
1620924470000|2021-05-13 16:47:50|698.7|698.1|698.8|698.2|699|698.4|698.7|698.1|140
1620924480000|2021-05-13 16:48:00|698.4|697.8|697.8|697.2|698.5|697.9|697.5|696.9|73
1620924490000|2021-05-13 16:48:10|697.7|697.1|697|696.4|697.8|697.2|696.9|696.3|17
1620924500000|2021-05-13 16:48:20|697.3|696.7|697.8|697.2|697.8|697.2|696.8|696.2|77
1620924510000|2021-05-13 16:48:30|697.7|697.1|698.2|697.6|698.3|697.7|697.7|697.1|40
1620924520000|2021-05-13 16:48:40|698|697.4|697.3|696.7|698|697.4|697.3|696.7|44
1620924530000|2021-05-13 16:48:50|697.2|696.6|697.4|696.8|697.4|696.8|696.9|696.3|15
1620924540000|2021-05-13 16:49:00|697.3|696.7|696.9|696.3|697.5|696.9|696.9|696.3|40
1620924550000|2021-05-13 16:49:10|697|696.4|696.9|696.3|697|696.4|696.9|696.3|8
1620924560000|2021-05-13 16:49:20|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|5
1620924570000|2021-05-13 16:49:30|696.8|696.2|696.5|695.9|696.8|696.2|696.5|695.9|11
1620924580000|2021-05-13 16:49:40|696.3|695.7|696|695.4|696.3|695.7|696|695.4|12
1620924590000|2021-05-13 16:49:50|695.8|695.2|695.5|694.9|696.3|695.7|695.5|694.9|48
1620924600000|2021-05-13 16:50:00|695.3|694.7|696|695.4|696.3|695.7|695.3|694.7|25
1620924610000|2021-05-13 16:50:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1620924620000|2021-05-13 16:50:20|695.5|694.9|695.8|695.2|695.8|695.2|695.5|694.9|10
1620924630000|2021-05-13 16:50:30|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|20
1620924640000|2021-05-13 16:50:40|||||||||29
1620924650000|2021-05-13 16:50:50|||||||||1
1620924660000|2021-05-13 16:51:00|695.5|694.9|696|695.4|696|695.4|695.5|694.9|28
1620924670000|2021-05-13 16:51:10|695.9|695.3|695.5|694.9|695.9|695.3|695.5|694.9|10
1620924680000|2021-05-13 16:51:20|695.3|694.7|695.4|694.8|695.5|694.9|695.3|694.7|10
1620924690000|2021-05-13 16:51:30|695.5|694.9|695|694.4|695.5|694.9|695|694.4|16
1620924700000|2021-05-13 16:51:40|695.2|694.6|695.2|694.6|695.3|694.7|695.2|694.6|5
1620924710000|2021-05-13 16:51:50|695.3|694.7|694.8|694.2|695.3|694.7|694.8|694.2|11
1620924720000|2021-05-13 16:52:00|695|694.4|695.8|695.2|695.8|695.2|695|694.4|58
1620924730000|2021-05-13 16:52:10|696|695.4|695.8|695.2|696|695.4|695.8|695.2|25
1620924740000|2021-05-13 16:52:20|695.9|695.3|695.8|695.2|696|695.4|695.8|695.2|5
1620924750000|2021-05-13 16:52:30|695.7|695.1|696.8|696.2|696.8|696.2|695.7|695.1|45
1620924760000|2021-05-13 16:52:40|696.7|696.1|696.3|695.7|696.8|696.2|696.2|695.6|45
1620924770000|2021-05-13 16:52:50|696.2|695.6|696|695.4|696.3|695.7|696|695.4|21
1620924780000|2021-05-13 16:53:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|11
1620924790000|2021-05-13 16:53:10|696.5|695.9|696.5|695.9|696.7|696.1|696.5|695.9|33
1620924800000|2021-05-13 16:53:20|696.4|695.8|696.4|695.8|696.8|696.2|696.3|695.7|15
1620924810000|2021-05-13 16:53:30|696.5|695.9|696.8|696.2|696.8|696.2|696.5|695.9|3
1620924820000|2021-05-13 16:53:40|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|11
1620924830000|2021-05-13 16:53:50|697|696.4|697.4|696.8|697.4|696.8|697|696.4|30
1620924840000|2021-05-13 16:54:00|697.3|696.7|697.2|696.6|697.3|696.7|697|696.4|13
1620924850000|2021-05-13 16:54:10|697.3|696.7|697|696.4|697.3|696.7|697|696.4|3
1620924860000|2021-05-13 16:54:20|697.2|696.6|697.3|696.7|697.3|696.7|697|696.4|9
1620924870000|2021-05-13 16:54:30|697|696.4|697|696.4|697|696.4|697|696.4|12
1620924880000|2021-05-13 16:54:40|697.2|696.6|697|696.4|697.3|696.7|697|696.4|8
1620924890000|2021-05-13 16:54:50|697.2|696.6|697|696.4|697.2|696.6|697|696.4|5
1620924900000|2021-05-13 16:55:00|696.9|696.3|697.3|696.7|697.3|696.7|696.9|696.3|16
1620924910000|2021-05-13 16:55:10|697.2|696.6|698|697.4|698|697.4|697|696.4|22
1620924920000|2021-05-13 16:55:20|697.7|697.1|697.2|696.6|697.8|697.2|697.2|696.6|28
1620924930000|2021-05-13 16:55:30|697|696.4|698.5|697.9|698.5|697.9|696.9|696.3|166
1620924940000|2021-05-13 16:55:40|698.7|698.1|698.5|697.9|699|698.4|698.5|697.9|38
1620924950000|2021-05-13 16:55:50|698.7|698.1|698.5|697.9|698.8|698.2|698.5|697.9|124
1620924960000|2021-05-13 16:56:00|697.9|697.3|697.3|696.7|697.9|697.3|697.2|696.6|23
1620924970000|2021-05-13 16:56:10|697.4|696.8|696.9|696.3|697.4|696.8|696.8|696.2|19
1620924980000|2021-05-13 16:56:20|697|696.4|696.8|696.2|697.3|696.7|696.8|696.2|18
1620924990000|2021-05-13 16:56:30|696.7|696.1|696.3|695.7|696.7|696.1|696.3|695.7|8
1620925000000|2021-05-13 16:56:40|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|9
1620925010000|2021-05-13 16:56:50|696.8|696.2|696.3|695.7|696.8|696.2|696.3|695.7|16
1620925020000|2021-05-13 16:57:00|696|695.4|696|695.4|696.5|695.9|695.9|695.3|32
1620925030000|2021-05-13 16:57:10|696.3|695.7|696.2|695.6|696.3|695.7|696|695.4|19
1620925040000|2021-05-13 16:57:20|696|695.4|696|695.4|696.3|695.7|696|695.4|10
1620925050000|2021-05-13 16:57:30|696.3|695.7|697.4|696.8|697.5|696.9|696.3|695.7|54
1620925060000|2021-05-13 16:57:40|697.3|696.7|697|696.4|697.3|696.7|697|696.4|6
1620925070000|2021-05-13 16:57:50|696.9|696.3|697.2|696.6|697.3|696.7|696.9|696.3|8
1620925080000|2021-05-13 16:58:00|697.3|696.7|697.9|697.3|698|697.4|697.2|696.6|18
1620925090000|2021-05-13 16:58:10|698|697.4|698.2|697.6|698.3|697.7|697.7|697.1|15
1620925100000|2021-05-13 16:58:20|698.3|697.7|698|697.4|698.5|697.9|698|697.4|12
1620925110000|2021-05-13 16:58:30|697.9|697.3|697.9|697.3|698.2|697.6|697.9|697.3|8
1620925120000|2021-05-13 16:58:40|698|697.4|698.4|697.8|698.4|697.8|698|697.4|17
1620925130000|2021-05-13 16:58:50|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|1
1620925140000|2021-05-13 16:59:00|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|6
1620925150000|2021-05-13 16:59:10|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|16
1620925160000|2021-05-13 16:59:20|697.8|697.2|698|697.4|698|697.4|697.4|696.8|8
1620925170000|2021-05-13 16:59:30|698.2|697.6|698|697.4|698.4|697.8|698|697.4|21
1620925180000|2021-05-13 16:59:40|698.2|697.6|697.8|697.2|698.2|697.6|697.7|697.1|9
1620925190000|2021-05-13 16:59:50|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|19
1620925200000|2021-05-13 17:00:00|698|697.4|698.3|697.7|698.3|697.7|697.8|697.2|51
1620925210000|2021-05-13 17:00:10|698.2|697.6|698.7|698.1|698.7|698.1|698|697.4|38
1620925220000|2021-05-13 17:00:20|698.8|698.2|698.8|698.2|699|698.4|698.5|697.9|12
1620925230000|2021-05-13 17:00:30|699|698.4|698.9|698.3|699.8|699.2|698.9|698.3|42
1620925240000|2021-05-13 17:00:40|698.8|698.2|698.8|698.2|699|698.4|698.8|698.2|9
1620925250000|2021-05-13 17:00:50|699|698.4|697.9|697.3|699|698.4|697.9|697.3|20
1620925260000|2021-05-13 17:01:00|698|697.4|697.9|697.3|698.7|697.7|697.9|697.3|18
1620925270000|2021-05-13 17:01:10|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|6
1620925280000|2021-05-13 17:01:20|698|697.4|698.8|698.2|698.8|698.2|698|697.4|21
1620925290000|2021-05-13 17:01:30|699|698.4|699.3|698.7|699.4|698.8|699|698.4|49
1620925300000|2021-05-13 17:01:40|699.4|698.8|698.9|698.3|699.4|698.8|698.9|698.3|13
1620925310000|2021-05-13 17:01:50|699|698.4|698.4|697.8|699|698.4|698.4|697.8|5
1620925320000|2021-05-13 17:02:00|698.3|697.7|697.8|697.2|698.3|697.7|697.8|697.2|16
1620925330000|2021-05-13 17:02:10|697.9|697.3|698.2|697.6|698.5|697.9|697.8|697.2|16
1620925340000|2021-05-13 17:02:20|698.3|697.7|698|697.4|698.3|697.7|697.8|697.2|9
1620925350000|2021-05-13 17:02:30|697.9|697.3|698.3|697.7|698.3|697.7|697.9|697.3|5
1620925360000|2021-05-13 17:02:40|698.4|697.8|697.8|697.2|698.5|697.9|697.8|697.2|22
1620925370000|2021-05-13 17:02:50|698|697.4|698.3|697.7|698.3|697.7|697.9|697.3|7
1620925380000|2021-05-13 17:03:00|697.9|697.3|697.9|697.3|698.3|697.7|697.8|697.2|15
1620925390000|2021-05-13 17:03:10|697.5|696.9|698.5|697.9|698.8|698.2|697.5|696.9|19
1620925400000|2021-05-13 17:03:20|||||||||27
1620925410000|2021-05-13 17:03:30|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|16
1620925420000|2021-05-13 17:03:40|698.8|698.2|698.9|698.3|699.2|698.6|698.8|698.2|1
1620925430000|2021-05-13 17:03:50|698.8|698.2|699|698.4|699|698.4|698.8|698.2|3
1620925440000|2021-05-13 17:04:00|698.9|698.3|698.8|698.2|698.9|698.3|698.5|697.9|30
1620925450000|2021-05-13 17:04:10|698.9|698.3|699.2|698.6|699.3|698.7|698.9|698.3|11
1620925460000|2021-05-13 17:04:20|699.3|698.7|699.4|698.8|699.5|698.9|699|698.4|9
1620925470000|2021-05-13 17:04:30|699.5|698.9|699.8|699.2|699.8|699.2|699.4|698.8|9
1620925480000|2021-05-13 17:04:40|699.7|699.1|699.9|699.3|700.3|699.7|699.7|699.1|18
1620925490000|2021-05-13 17:04:50|700|699.4|700.3|699.7|700.3|699.7|699.9|699.3|11
1620925500000|2021-05-13 17:05:00|700|699.4|700.9|700.3|701.2|700.6|699.8|699.2|45
1620925510000|2021-05-13 17:05:10|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|7
1620925520000|2021-05-13 17:05:20|701|700.4|701.3|700.7|701.3|700.7|700.5|699.9|39
1620925530000|2021-05-13 17:05:30|701.4|700.8|701.5|700.9|701.5|700.9|701.3|700.7|40
1620925540000|2021-05-13 17:05:40|||||||||5
1620925550000|2021-05-13 17:05:50|701.3|700.7|701.7|701.1|701.7|701.1|701.3|700.7|70
1620925560000|2021-05-13 17:06:00|701.5|700.9|701|700.4|701.7|701.1|701|700.4|38
1620925570000|2021-05-13 17:06:10|700.8|700.2|701.2|700.6|701.2|700.6|700.8|700.2|16
1620925580000|2021-05-13 17:06:20|701|700.4|701.2|700.6|701.2|700.6|700.9|700.3|11
1620925590000|2021-05-13 17:06:30|701.3|700.7|701.4|700.8|701.5|700.9|701|700.4|12
1620925600000|2021-05-13 17:06:40|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|1
1620925610000|2021-05-13 17:06:50|701.2|700.6|701.7|701.1|701.7|701.1|701.2|700.6|5
1620925620000|2021-05-13 17:07:00|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|9
1620925630000|2021-05-13 17:07:10|701.4|700.8|702.9|702.3|702.9|702.3|701|700.4|30
1620925640000|2021-05-13 17:07:20|702.8|702.2|703.2|702.6|703.2|702.6|702.5|701.9|60
1620925650000|2021-05-13 17:07:30|703|702.4|703.4|702.8|704|703.1|702.9|702.3|117
1620925660000|2021-05-13 17:07:40|703.3|702.7|703.9|703.3|703.9|703.3|703.3|702.7|19
1620925670000|2021-05-13 17:07:50|703.8|703.2|703.8|703.2|704|703.4|703.8|703.2|37
1620925680000|2021-05-13 17:08:00|703.4|702.8|702.7|702.1|703.4|702.8|702.5|701.9|33
1620925690000|2021-05-13 17:08:10|702.8|702.2|702.7|702.1|702.8|702.2|702.5|701.9|4
1620925700000|2021-05-13 17:08:20|702.8|702.2|703|702.4|703.2|702.6|702.7|702.1|10
1620925710000|2021-05-13 17:08:30|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|11
1620925720000|2021-05-13 17:08:40|702.8|702.2|702.8|702.2|703.3|702.7|702.7|702.1|15
1620925730000|2021-05-13 17:08:50|702.7|702.1|702.5|701.9|702.8|702.2|702.5|701.9|20
1620925740000|2021-05-13 17:09:00|702.7|702.1|702.7|702.1|702.8|702.2|702.7|702.1|78
1620925750000|2021-05-13 17:09:10|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|8
1620925760000|2021-05-13 17:09:20|703|702.4|702.9|702.3|703|702.4|702.9|702.3|6
1620925770000|2021-05-13 17:09:30|703|702.4|702.8|702.2|703|702.4|702.8|702.2|12
1620925780000|2021-05-13 17:09:40|702.9|702.3|702.9|702.3|703|702.4|702.9|702.3|3
1620925790000|2021-05-13 17:09:50|703|702.4|703.2|702.6|703.3|702.7|703|702.4|7
1620925800000|2021-05-13 17:10:00|703.3|702.7|702.9|702.3|703.3|702.7|702.8|702.2|14
1620925810000|2021-05-13 17:10:10|703|702.4|702.9|702.3|703|702.4|702.9|702.3|16
1620925820000|2021-05-13 17:10:20|703|702.4|703|702.4|703|702.4|702.8|702.2|18
1620925830000|2021-05-13 17:10:30|703.3|702.7|702.8|702.2|703.3|702.7|702.8|702.2|51
1620925840000|2021-05-13 17:10:40|702.5|701.9|701.8|701.2|702.5|701.9|701.5|700.9|54
1620925850000|2021-05-13 17:10:50|701.5|700.9|701.2|700.6|701.5|700.9|701|699.9|167
1620925860000|2021-05-13 17:11:00|701|700.4|701.2|700.6|701.3|700.7|700.9|700.3|52
1620925870000|2021-05-13 17:11:10|701|700.4|701.4|700.8|701.4|700.8|701|700.4|8
1620925880000|2021-05-13 17:11:20|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|8
1620925890000|2021-05-13 17:11:30|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|1
1620925900000|2021-05-13 17:11:40|701.4|700.8|701.8|701.2|701.8|701.2|701.4|700.8|20
1620925910000|2021-05-13 17:11:50|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|8
1620925920000|2021-05-13 17:12:00|701.7|701.1|701.5|700.9|701.9|701.3|701.5|700.9|19
1620925930000|2021-05-13 17:12:10|701.8|701.2|702|701.4|702|701.4|701.8|701.2|29
1620925940000|2021-05-13 17:12:20|701.9|701.3|701.9|701.3|701.9|701.3|701.8|701.2|5
1620925950000|2021-05-13 17:12:30|702|701.4|701.8|701.2|702|701.4|701.8|701.2|16
1620925960000|2021-05-13 17:12:40|702|701.4|701.9|701.3|702|701.4|701.9|701.3|5
1620925970000|2021-05-13 17:12:50|702|701.4|702.3|701.7|702.3|701.7|702|701.4|137
1620925980000|2021-05-13 17:13:00|702.2|701.6|701.8|701.2|702.3|701.7|701.8|701.2|40
1620925990000|2021-05-13 17:13:10|702|701.4|701.9|701.3|702|701.4|701.8|701.2|25
1620926000000|2021-05-13 17:13:20|701.8|701.2|702.5|701.9|703|702.4|701.8|701.2|34
1620926010000|2021-05-13 17:13:30|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|8
1620926020000|2021-05-13 17:13:40|702.4|701.8|702.8|702.2|703|702.4|702.4|701.8|13
1620926030000|2021-05-13 17:13:50|702.9|702.3|702.8|702.2|703|702.4|702.8|702.2|11
1620926040000|2021-05-13 17:14:00|702.7|702.1|702.4|701.8|702.7|702.1|702.3|701.7|11
1620926050000|2021-05-13 17:14:10|702.5|701.9|702.5|701.9|702.7|702.1|702.5|701.9|9
1620926060000|2021-05-13 17:14:20|702.2|701.6|702|701.4|702.2|701.6|701.8|701.2|12
1620926070000|2021-05-13 17:14:30|701.9|701.3|702.3|701.7|702.3|701.7|701.9|701.3|9
1620926080000|2021-05-13 17:14:40|702.4|701.8|702.3|701.7|702.5|701.9|702.3|701.7|9
1620926090000|2021-05-13 17:14:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|3
1620926100000|2021-05-13 17:15:00|702|701.4|702.8|702.2|702.8|702.2|702|701.4|23
1620926110000|2021-05-13 17:15:10|702.7|702.1|703|702.4|703|702.4|702.7|702.1|14
1620926120000|2021-05-13 17:15:20|703.3|702.7|703|702.4|703.3|702.7|703|702.4|19
1620926130000|2021-05-13 17:15:30|702.9|702.3|703|702.4|703|702.4|702.9|702.3|3
1620926140000|2021-05-13 17:15:40|702.9|702.3|702.3|701.7|703|702.4|702.3|701.7|9
1620926150000|2021-05-13 17:15:50|702.5|701.9|702.7|702.1|702.8|702.2|702.5|701.9|35
1620926160000|2021-05-13 17:16:00|702.8|702.2|702.9|702.3|702.9|702.3|702.5|701.9|17
1620926170000|2021-05-13 17:16:10|702.8|702.2|702.8|702.2|703.2|702.6|702.8|702.2|16
1620926180000|2021-05-13 17:16:20|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|9
1620926190000|2021-05-13 17:16:30|702.4|701.8|702.7|702.1|702.7|702.1|702.4|701.8|13
1620926200000|2021-05-13 17:16:40|702.5|701.9|702.5|701.9|702.7|702.1|702.5|701.9|3
1620926210000|2021-05-13 17:16:50|702.8|702.2|702.8|702.2|702.9|702.3|702.8|702.2|13
1620926220000|2021-05-13 17:17:00|703.3|702.7|703.4|702.8|703.5|702.9|702.7|702.1|20
1620926230000|2021-05-13 17:17:10|703.3|702.7|702.8|702.2|703.5|702.9|702.5|701.9|30
1620926240000|2021-05-13 17:17:20|702.7|702.1|702.7|702.1|702.8|702.2|702.5|701.9|16
1620926250000|2021-05-13 17:17:30|702.8|702.2|703.3|702.7|703.3|702.7|702.8|702.2|8
1620926260000|2021-05-13 17:17:40|703.6|703|703.7|703.1|703.7|703.1|703.4|702.8|22
1620926270000|2021-05-13 17:17:50|703.8|703.2|703.3|702.7|703.8|703.2|703.1|702.5|17
1620926280000|2021-05-13 17:18:00|703.2|702.6|702.8|702.2|703.3|702.7|702.8|702.2|23
1620926290000|2021-05-13 17:18:10|703.1|702.5|703.1|702.5|703.3|702.7|703.1|702.5|10
1620926300000|2021-05-13 17:18:20|||||||||6
1620926310000|2021-05-13 17:18:30|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|6
1620926320000|2021-05-13 17:18:40|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|4
1620926330000|2021-05-13 17:18:50|703.2|702.6|702.8|702.2|703.2|702.6|702.8|702.2|10
1620926340000|2021-05-13 17:19:00|702.7|702.1|702.9|702.3|703.1|702.5|702.7|702.1|19
1620926350000|2021-05-13 17:19:10|702.8|702.2|702.8|702.2|703.1|702.5|702.6|702|13
1620926360000|2021-05-13 17:19:20|702.6|702|702.9|702.3|703.1|702.5|702.6|702|13
1620926370000|2021-05-13 17:19:30|702.8|702.2|703.1|702.5|703.3|702.7|702.8|702.2|12
1620926380000|2021-05-13 17:19:40|703.3|702.7|703.3|702.7|703.3|702.7|703.1|702.5|7
1620926390000|2021-05-13 17:19:50|703.2|702.6|703.5|702.9|703.5|702.9|703|702.4|9
1620926400000|2021-05-13 17:20:00|704|703.4|703.8|703.2|704|703.4|703.3|702.7|51
1620926410000|2021-05-13 17:20:10|||||||||7
1620926420000|2021-05-13 17:20:20|703.7|703.1|703.4|702.8|703.8|703.2|703.3|702.7|20
1620926430000|2021-05-13 17:20:30|703.5|702.9|703.5|702.9|703.8|703.2|703.3|702.7|19
1620926440000|2021-05-13 17:20:40|703.7|703.1|703.9|703.3|703.9|703.3|703.7|703.1|4
1620926460000|2021-05-13 17:21:00|704|703.4|704.3|703.7|704.5|703.9|704|703.4|22
1620926470000|2021-05-13 17:21:10|704.5|703.9|704.7|704.1|704.9|704.3|704.5|703.9|12
1620926480000|2021-05-13 17:21:20|704.8|704.2|704.7|704.1|704.8|704.2|704.5|703.9|11
1620926490000|2021-05-13 17:21:30|704.5|703.9|704.8|704.2|704.8|704.2|704.5|703.9|2
1620926500000|2021-05-13 17:21:40|704.7|704.1|705.2|704.6|705.2|704.6|704.7|704.1|18
1620926510000|2021-05-13 17:21:50|705|704.4|705.3|704.7|705.3|704.7|704.8|704.2|17
1620926520000|2021-05-13 17:22:00|705.2|704.6|704.9|704.3|705.5|704.9|704.9|704.3|30
1620926530000|2021-05-13 17:22:10|704.8|704.2|704.8|704.2|704.8|704.2|704.3|703.7|20
1620926540000|2021-05-13 17:22:20|704.9|704.3|704.9|704.3|704.9|704.3|704.5|703.9|17
1620926550000|2021-05-13 17:22:30|704.8|704.2|704.8|704.2|704.8|704.2|704.5|703.9|18
1620926560000|2021-05-13 17:22:40|||||||||5
1620926570000|2021-05-13 17:22:50|704.6|704|705|704.4|705|704.4|704.6|704|14
1620926580000|2021-05-13 17:23:00|705.1|704.5|705.4|704.8|705.4|704.8|705.1|704.5|39
1620926590000|2021-05-13 17:23:10|705.3|704.7|705.1|704.5|705.3|704.7|705|704.4|41
1620926600000|2021-05-13 17:23:20|705.3|704.7|705.1|704.5|705.5|704.9|705|704.4|26
1620926610000|2021-05-13 17:23:30|705.3|704.7|705.5|704.9|705.6|705|705.3|704.7|33
1620926620000|2021-05-13 17:23:40|705.4|704.8|705.5|704.9|705.5|704.9|705.3|704.7|13
1620926630000|2021-05-13 17:23:50|705.3|704.7|705.1|704.5|705.3|704.7|705|704.4|16
1620926640000|2021-05-13 17:24:00|705|704.4|705.3|704.7|705.5|704.9|705|704.4|13
1620926650000|2021-05-13 17:24:10|705.1|704.5|705.5|704.9|705.8|705.2|705.1|704.5|23
1620926660000|2021-05-13 17:24:20|705.8|705.2|705.6|705|705.8|705.2|705.6|705|11
1620926670000|2021-05-13 17:24:30|705.8|705.2|705.8|705.2|706.1|705.5|705.8|705.2|10
1620926680000|2021-05-13 17:24:40|705.9|705.3|706|705.4|706.3|705.7|705.8|705.2|12
1620926690000|2021-05-13 17:24:50|706.1|705.5|705.9|705.3|706.3|705.7|705.8|705.2|12
1620926700000|2021-05-13 17:25:00|706|705.4|705.8|705.2|706|705.4|705.5|704.9|39
1620926710000|2021-05-13 17:25:10|705.5|704.9|705.5|704.9|705.5|704.9|705|704.4|11
1620926720000|2021-05-13 17:25:20|705.3|704.7|705.1|704.5|705.6|705|705.1|704.5|39
1620926730000|2021-05-13 17:25:30|705.3|704.7|705|704.4|705.3|704.7|705|704.4|20
1620926740000|2021-05-13 17:25:40|705.3|704.7|705|704.4|705.3|704.7|705|704.4|10
1620926750000|2021-05-13 17:25:50|704.8|704.2|704.5|703.9|704.8|704.2|704.3|703.7|38
1620926760000|2021-05-13 17:26:00|704.8|704.2|704.8|704.2|704.8|704.2|704.5|703.9|19
1620926770000|2021-05-13 17:26:10|704.9|704.3|704.9|704.3|705|704.4|704.8|704.2|6
1620926780000|2021-05-13 17:26:20|704.8|704.2|704.8|704.2|705|704.4|704.8|704.2|6
1620926790000|2021-05-13 17:26:30|705|704.4|705|704.4|705|704.4|704.8|704.2|24
1620926800000|2021-05-13 17:26:40|705.3|704.7|705|704.4|705.3|704.7|705|704.4|11
1620926810000|2021-05-13 17:26:50|||||||||14
1620926820000|2021-05-13 17:27:00|705.3|704.7|705|704.4|705.3|704.7|705|704.4|23
1620926830000|2021-05-13 17:27:10|704.9|704.3|704.5|703.9|705|704.4|704.5|703.9|18
1620926840000|2021-05-13 17:27:20|704.6|704|704.5|703.9|704.6|704|704.5|703.9|7
1620926850000|2021-05-13 17:27:30|704.8|704.2|705.3|704.7|705.3|704.7|704.8|704.2|10
1620926860000|2021-05-13 17:27:40|705.5|704.9|705.8|705.2|705.8|705.2|705.5|704.9|16
1620926870000|2021-05-13 17:27:50|705.6|705|706|705.4|706.1|705.5|705.6|705|18
1620926880000|2021-05-13 17:28:00|705.8|705.2|705.3|704.7|705.8|705.2|705.3|704.7|25
1620926890000|2021-05-13 17:28:10|705.4|704.8|705.3|704.7|705.4|704.8|704.8|704.2|34
1620926900000|2021-05-13 17:28:20|705.1|704.5|705|704.4|705.1|704.5|704.8|704.2|10
1620926910000|2021-05-13 17:28:30|704.9|704.3|704.6|704|704.9|704.3|704.6|704|19
1620926920000|2021-05-13 17:28:40|704.5|703.9|704.5|703.9|705|704.4|704.5|703.9|48
1620926930000|2021-05-13 17:28:50|704.8|704.2|704.8|704.2|705|704.4|704.8|704.2|16
1620926940000|2021-05-13 17:29:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|3
1620926950000|2021-05-13 17:29:10|||||||||16
1620926960000|2021-05-13 17:29:20|704.8|704.2|704.5|703.9|704.8|704.2|704.5|703.9|15
1620926970000|2021-05-13 17:29:30|704.4|703.8|703.6|703|704.4|703.8|703.6|703|24
1620926980000|2021-05-13 17:29:40|703.5|702.9|703.6|703|703.8|703.2|703.5|702.9|22
1620926990000|2021-05-13 17:29:50|703.8|703.2|704|703.4|704|703.4|703.8|703.2|2
1620927000000|2021-05-13 17:30:00|703.8|703.2|704|703.4|704.3|703.7|703.8|703.2|14
1620927010000|2021-05-13 17:30:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|1
1620927020000|2021-05-13 17:30:20|704.1|703.5|704.3|703.7|704.5|703.9|704.1|703.5|4
1620927030000|2021-05-13 17:30:30|704|703.4|704.3|703.7|704.5|703.9|704|703.4|33
1620927040000|2021-05-13 17:30:40|||||||||5
1620927050000|2021-05-13 17:30:50|704|703.4|703.6|703|704|703.4|703.6|703|8
1620927060000|2021-05-13 17:31:00|703.8|703.2|704|703.4|704|703.4|703.8|703.2|18
1620927070000|2021-05-13 17:31:10|704.3|703.7|704.4|703.8|704.5|703.9|704.1|703.5|39
1620927080000|2021-05-13 17:31:20|704.3|703.7|704.3|703.7|704.5|703.9|704.3|703.7|8
1620927090000|2021-05-13 17:31:30|704.4|703.8|704|703.4|704.4|703.8|704|703.4|8
1620927100000|2021-05-13 17:31:40|||||||||1
1620927110000|2021-05-13 17:31:50|704.1|703.5|704.5|703.9|704.5|703.9|704.1|703.5|15
1620927120000|2021-05-13 17:32:00|704.6|704|704.8|704.2|704.9|704.3|704.6|704|15
1620927130000|2021-05-13 17:32:10|704.9|704.3|704.9|704.3|704.9|704.3|704.8|704.2|8
1620927140000|2021-05-13 17:32:20|||||||||1
1620927150000|2021-05-13 17:32:30|704.8|704.2|704.5|703.9|704.8|704.2|704.3|703.7|25
1620927160000|2021-05-13 17:32:40|704.6|704|705|704.4|705.3|704.7|704.6|704|28
1620927170000|2021-05-13 17:32:50|704.8|704.2|704.8|704.2|705|704.4|704.8|704.2|8
1620927180000|2021-05-13 17:33:00|704.6|704|704.5|703.9|704.6|704|704.5|703.9|11
1620927190000|2021-05-13 17:33:10|704.3|703.7|704.5|703.9|704.5|703.9|704.3|703.7|11
1620927200000|2021-05-13 17:33:20|704.4|703.8|704.3|703.7|704.5|703.9|704.3|703.7|14
1620927210000|2021-05-13 17:33:30|704.5|703.9|704.3|703.7|704.5|703.9|704.3|703.7|12
1620927220000|2021-05-13 17:33:40|704.1|703.5|704.3|703.7|704.3|703.7|704.1|703.5|2
1620927230000|2021-05-13 17:33:50|704.1|703.5|704|703.4|704.1|703.5|704|703.4|3
1620927240000|2021-05-13 17:34:00|703.8|703.2|703.8|703.2|703.8|703.2|703.6|703|24
1620927250000|2021-05-13 17:34:10|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|9
1620927260000|2021-05-13 17:34:20|703.5|702.9|703.8|703.2|703.8|703.2|703.5|702.9|11
1620927270000|2021-05-13 17:34:30|704|703.4|704.1|703.5|704.3|703.7|703.8|703.2|24
1620927280000|2021-05-13 17:34:40|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|1
1620927290000|2021-05-13 17:34:50|704.4|703.8|704.8|704.2|704.8|704.2|704.3|703.7|5
1620927300000|2021-05-13 17:35:00|704.6|704|704.5|703.9|704.6|704|704.5|703.9|5
1620927310000|2021-05-13 17:35:10|704.6|704|704.8|704.2|704.8|704.2|704.5|703.9|6
1620927330000|2021-05-13 17:35:30|704.6|704|704.5|703.9|704.6|704|704.5|703.9|3
1620927340000|2021-05-13 17:35:40|704.3|703.7|704.3|703.7|704.4|703.8|704.3|703.7|8
1620927350000|2021-05-13 17:35:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|1
1620927360000|2021-05-13 17:36:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|10
1620927370000|2021-05-13 17:36:10|704|703.4|704|703.4|704|703.4|704|703.4|6
1620927380000|2021-05-13 17:36:20|||||||||3
1620927390000|2021-05-13 17:36:30|704.3|703.7|704.1|703.5|704.5|703.9|704.1|703.5|12
1620927400000|2021-05-13 17:36:40|704|703.4|704.1|703.5|704.3|703.7|704|703.4|19
1620927410000|2021-05-13 17:36:50|703.5|702.9|703.4|702.8|703.5|702.9|703.3|702.7|33
1620927420000|2021-05-13 17:37:00|703.3|702.7|702.9|702.3|703.5|702.9|702.9|702.3|11
1620927430000|2021-05-13 17:37:10|703.1|702.5|703|702.4|703.1|702.5|703|702.4|17
1620927440000|2021-05-13 17:37:20|703.1|702.5|703.3|702.7|703.3|702.7|703|702.4|13
1620927450000|2021-05-13 17:37:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|7
1620927460000|2021-05-13 17:37:40|703.3|702.7|703.3|702.7|703.3|702.7|703.1|702.5|2
1620927470000|2021-05-13 17:37:50|703.4|702.8|703.8|703.2|703.8|703.2|703.4|702.8|12
1620927480000|2021-05-13 17:38:00|704|703.4|703.3|702.7|704|703.4|703.3|702.7|10
1620927490000|2021-05-13 17:38:10|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|12
1620927500000|2021-05-13 17:38:20|703.8|703.2|703.8|703.2|703.8|703.2|703.5|702.9|11
1620927510000|2021-05-13 17:38:30|703.6|703|703.4|702.8|703.8|703.2|703.4|702.8|9
1620927520000|2021-05-13 17:38:40|703.5|702.9|703.3|702.7|703.6|703|703.3|702.7|19
1620927530000|2021-05-13 17:38:50|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|8
1620927540000|2021-05-13 17:39:00|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|3
1620927550000|2021-05-13 17:39:10|||||||||1
1620927560000|2021-05-13 17:39:20|703.5|702.9|703.5|702.9|703.8|703.2|703.5|702.9|15
1620927570000|2021-05-13 17:39:30|703.6|703|703.6|703|703.8|703.2|703.6|703|8
1620927580000|2021-05-13 17:39:40|703.5|702.9|703.5|702.9|703.5|702.9|703.3|702.7|15
1620927590000|2021-05-13 17:39:50|703.4|702.8|703|702.4|703.4|702.8|703|702.4|9
1620927600000|2021-05-13 17:40:00|703.3|702.7|703.8|703.2|703.8|703.2|703.1|702.5|39
1620927610000|2021-05-13 17:40:10|704|703.4|704.1|703.5|704.3|703.7|704|703.4|20
1620927620000|2021-05-13 17:40:20|704|703.4|703.9|703.3|704|703.4|703.9|703.3|2
1620927630000|2021-05-13 17:40:30|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|1
1620927640000|2021-05-13 17:40:40|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|2
1620927650000|2021-05-13 17:40:50|704|703.4|704|703.4|704|703.4|703.8|703.2|6
1620927660000|2021-05-13 17:41:00|703.9|703.3|704|703.4|704.3|703.7|703.8|703.2|21
1620927670000|2021-05-13 17:41:10|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|2
1620927680000|2021-05-13 17:41:20|704|703.4|704.1|703.5|704.3|703.7|704|703.4|11
1620927690000|2021-05-13 17:41:30|704|703.4|704|703.4|704|703.4|704|703.4|2
1620927700000|2021-05-13 17:41:40|||||||||2
1620927710000|2021-05-13 17:41:50|703.9|703.3|704.3|703.7|704.3|703.7|703.8|703.2|35
1620927720000|2021-05-13 17:42:00|704.1|703.5|704|703.4|704.1|703.5|704|703.4|7
1620927730000|2021-05-13 17:42:10|703.9|703.3|703.5|702.9|703.9|703.3|703.4|702.8|16
1620927740000|2021-05-13 17:42:20|703.8|703.2|704|703.4|704|703.4|703.8|703.2|17
1620927750000|2021-05-13 17:42:30|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|2
1620927760000|2021-05-13 17:42:40|704|703.4|703.8|703.2|704|703.4|703.8|703.2|4
1620927770000|2021-05-13 17:42:50|703.5|702.9|704|703.4|704|703.4|703.5|702.9|30
1620927780000|2021-05-13 17:43:00|703.9|703.3|703.9|703.3|704|703.4|703.9|703.3|4
1620927790000|2021-05-13 17:43:10|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|4
1620927800000|2021-05-13 17:43:20|704|703.4|703.8|703.2|704|703.4|703.8|703.2|14
1620927810000|2021-05-13 17:43:30|703.6|703|703.5|702.9|703.6|703|703.5|702.9|13
1620927820000|2021-05-13 17:43:40|703.6|703|704|703.4|704|703.4|703.6|703|14
1620927830000|2021-05-13 17:43:50|704.1|703.5|703.9|703.3|704.3|703.7|703.9|703.3|18
1620927840000|2021-05-13 17:44:00|703.8|703.2|704|703.4|704|703.4|703.8|703.2|4
1620927850000|2021-05-13 17:44:10|703.8|703.2|703.3|702.7|703.8|703.2|703.3|702.7|16
1620927860000|2021-05-13 17:44:20|703.4|702.8|703.3|702.7|703.5|702.9|703.3|702.7|7
1620927870000|2021-05-13 17:44:30|703|702.4|703|702.4|703|702.4|703|702.4|6
1620927880000|2021-05-13 17:44:40|702.9|702.3|703|702.4|703.1|702.5|702.8|702.2|11
1620927890000|2021-05-13 17:44:50|702.8|702.2|703|702.4|703|702.4|702.6|702|7
1620927900000|2021-05-13 17:45:00|703.1|702.5|703|702.4|703.1|702.5|703|702.4|30
1620927910000|2021-05-13 17:45:10|702.8|702.2|703|702.4|703|702.4|702.8|702.2|15
1620927920000|2021-05-13 17:45:20|702.8|702.2|702.8|702.2|702.8|702.2|702.5|701.9|17
1620927930000|2021-05-13 17:45:30|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|27
1620927940000|2021-05-13 17:45:40|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|6
1620927950000|2021-05-13 17:45:50|702.6|702|702.1|701.5|702.6|702|702.1|701.5|50
1620927960000|2021-05-13 17:46:00|702|701.4|702.1|701.5|702.3|701.7|702|701.4|67
1620927970000|2021-05-13 17:46:10|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|17
1620927980000|2021-05-13 17:46:20|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|8
1620927990000|2021-05-13 17:46:30|702|701.4|702.3|701.7|702.3|701.7|702|701.4|16
1620928000000|2021-05-13 17:46:40|702.1|701.5|702.3|701.7|702.5|701.9|702.1|701.5|16
1620928010000|2021-05-13 17:46:50|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|8
1620928020000|2021-05-13 17:47:00|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|3
1620928030000|2021-05-13 17:47:10|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|9
1620928040000|2021-05-13 17:47:20|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|7
1620928050000|2021-05-13 17:47:30|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|11
1620928060000|2021-05-13 17:47:40|702.1|701.5|701.8|701.2|702.1|701.5|701.8|701.2|3
1620928070000|2021-05-13 17:47:50|702|701.4|702|701.4|702.3|701.7|702|701.4|21
1620928080000|2021-05-13 17:48:00|702.1|701.5|702.3|701.7|702.3|701.7|701.9|701.3|27
1620928090000|2021-05-13 17:48:10|701.8|701.2|701.6|701|702|701.4|701.6|701|14
1620928100000|2021-05-13 17:48:20|701.5|700.9|701.5|700.9|701.6|701|701.3|700.7|8
1620928110000|2021-05-13 17:48:30|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|8
1620928120000|2021-05-13 17:48:40|701.4|700.8|701.5|700.9|701.8|701.2|701.4|700.8|19
1620928130000|2021-05-13 17:48:50|701.8|701.2|701.4|700.8|701.8|701.2|701.4|700.8|6
1620928140000|2021-05-13 17:49:00|701.5|700.9|701.5|700.9|701.8|701.2|701.4|700.8|15
1620928150000|2021-05-13 17:49:10|701.6|701|701.3|700.7|701.6|701|701.3|700.7|2
1620928160000|2021-05-13 17:49:20|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|9
1620928170000|2021-05-13 17:49:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1620928180000|2021-05-13 17:49:40|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|8
1620928190000|2021-05-13 17:49:50|701.4|700.8|700.8|700.2|701.4|700.8|700.8|700.2|17
1620928200000|2021-05-13 17:50:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|30
1620928210000|2021-05-13 17:50:10|700.3|699.7|700|699.4|700.4|699.8|700|699.4|62
1620928220000|2021-05-13 17:50:20|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|213
1620928230000|2021-05-13 17:50:30|699.9|699.3|700|699.4|700|699.4|699.8|699.2|17
1620928240000|2021-05-13 17:50:40|699.8|699.2|700|699.4|700|699.4|699.8|699.2|19
1620928250000|2021-05-13 17:50:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|13
1620928260000|2021-05-13 17:51:00|700.3|699.7|700|699.4|700.3|699.7|700|699.4|17
1620928270000|2021-05-13 17:51:10|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|17
1620928280000|2021-05-13 17:51:20|700|699.4|700.3|699.7|700.3|699.7|699.5|698.9|37
1620928290000|2021-05-13 17:51:30|700.4|699.8|700.6|700|700.8|700.2|700.3|699.7|16
1620928300000|2021-05-13 17:51:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|70
1620928310000|2021-05-13 17:51:50|700|699.4|700|699.4|700|699.4|699.8|699.2|8
1620928320000|2021-05-13 17:52:00|699.9|699.3|700|699.4|700|699.4|699.8|699.2|2
1620928330000|2021-05-13 17:52:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|19
1620928340000|2021-05-13 17:52:20|700|699.4|699.9|699.3|700|699.4|699.8|699.2|8
1620928350000|2021-05-13 17:52:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1620928360000|2021-05-13 17:52:40|699.9|699.3|699.6|699|700|699.4|699.5|698.9|47
1620928370000|2021-05-13 17:52:50|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|5
1620928380000|2021-05-13 17:53:00|699.1|698.5|699.5|698.9|699.5|698.9|699.1|698.5|27
1620928390000|2021-05-13 17:53:10|699.4|698.8|699|698.4|699.4|698.8|699|698.4|24
1620928400000|2021-05-13 17:53:20|698.9|698.3|698.8|698.2|699|698.4|698.6|698|15
1620928410000|2021-05-13 17:53:30|698.6|698|698.5|697.9|698.6|698|698.5|697.9|10
1620928420000|2021-05-13 17:53:40|698.4|697.8|698.4|697.8|698.4|697.8|698.3|697.7|30
1620928430000|2021-05-13 17:53:50|698.8|698.2|698.6|698|698.8|698.2|698.5|697.9|12
1620928440000|2021-05-13 17:54:00|698.5|697.9|699.3|698.7|699.3|698.7|698.5|697.9|56
1620928450000|2021-05-13 17:54:10|699|698.4|699|698.4|699.1|698.5|699|698.4|7
1620928460000|2021-05-13 17:54:20|||||||||1
1620928470000|2021-05-13 17:54:30|699.3|698.7|699.1|698.5|699.3|698.7|699|698.4|5
1620928480000|2021-05-13 17:54:40|699.3|698.7|699|698.4|699.3|698.7|699|698.4|12
1620928490000|2021-05-13 17:54:50|||||||||8
1620928500000|2021-05-13 17:55:00|699.3|698.7|699|698.4|699.3|698.7|699|698.4|27
1620928510000|2021-05-13 17:55:10|699.3|698.7|699|698.4|699.3|698.7|699|698.4|81
1620928520000|2021-05-13 17:55:20|699.1|698.5|699.5|698.9|699.5|698.9|699|698.4|12
1620928530000|2021-05-13 17:55:30|699.4|698.8|699.8|699.2|700|699.4|699.3|698.7|32
1620928540000|2021-05-13 17:55:40|||||||||15
1620928550000|2021-05-13 17:55:50|700.3|699.7|700.1|699.5|700.4|699.8|700.1|699.5|25
1620928560000|2021-05-13 17:56:00|700|699.4|700|699.4|700.1|699.5|700|699.4|28
1620928580000|2021-05-13 17:56:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|26
1620928590000|2021-05-13 17:56:30|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|15
1620928600000|2021-05-13 17:56:40|700.5|699.9|700|699.4|700.5|699.9|700|699.4|47
1620928610000|2021-05-13 17:56:50|700.1|699.5|700|699.4|700.1|699.5|700|699.4|5
1620928620000|2021-05-13 17:57:00|700.3|699.7|700.3|699.7|700.3|699.7|700.1|699.5|8
1620928630000|2021-05-13 17:57:10|700.1|699.5|699.8|699.2|700.1|699.5|699.8|699.2|24
1620928640000|2021-05-13 17:57:20|699.9|699.3|700.3|699.7|700.3|699.7|699.8|699.2|34
1620928650000|2021-05-13 17:57:30|700.1|699.5|700.3|699.7|700.3|699.7|700|699.4|4
1620928660000|2021-05-13 17:57:40|700|699.4|700.3|699.7|700.4|699.8|700|699.4|16
1620928670000|2021-05-13 17:57:50|700.1|699.5|700.3|699.7|700.5|699.9|700.1|699.5|9
1620928680000|2021-05-13 17:58:00|700|699.4|700.1|699.5|700.3|699.7|700|699.4|9
1620928690000|2021-05-13 17:58:10|700|699.4|700|699.4|700.3|699.7|700|699.4|9
1620928700000|2021-05-13 17:58:20|700.1|699.5|699.8|699.2|700.3|699.7|699.8|699.2|21
1620928710000|2021-05-13 17:58:30|||||||||5
1620928720000|2021-05-13 17:58:40|||||||||3
1620928730000|2021-05-13 17:58:50|||||||||33
1620928740000|2021-05-13 17:59:00|699.6|699|699.5|698.9|699.6|699|699.3|698.7|20
1620928750000|2021-05-13 17:59:10|699.8|699.2|699.8|699.2|699.8|699.2|699.6|699|18
1620928760000|2021-05-13 17:59:20|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|7
1620928770000|2021-05-13 17:59:30|700.5|699.9|700.3|699.7|700.6|700|700.3|699.7|87
1620928780000|2021-05-13 17:59:40|700.5|699.9|700.5|699.9|700.5|699.9|700.3|699.7|13
1620928790000|2021-05-13 17:59:50|700.8|700.2|701.1|700.5|701.3|700.7|700.6|700|27
1620928800000|2021-05-13 18:00:00|701|700.4|701.3|700.7|701.5|700.9|701|700.4|29
1620928810000|2021-05-13 18:00:10|701.4|700.8|701.3|700.7|701.5|700.9|701|700.4|25
1620928820000|2021-05-13 18:00:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|12
1620928830000|2021-05-13 18:00:30|700.8|700.2|701|700.4|701|700.4|700.8|700.2|25
1620928840000|2021-05-13 18:00:40|701.1|700.5|701.5|700.9|701.8|701.2|701|700.4|84
1620928850000|2021-05-13 18:00:50|701.3|700.7|701.4|700.8|701.5|700.9|701.3|700.7|43
1620928860000|2021-05-13 18:01:00|701.3|700.7|701.4|700.8|701.5|700.9|701.3|700.7|5
1620928870000|2021-05-13 18:01:10|701.3|700.7|701.8|701.2|701.8|701.2|701.3|700.7|19
1620928880000|2021-05-13 18:01:20|701.5|700.9|701.5|700.9|701.6|701|701.5|700.9|11
1620928890000|2021-05-13 18:01:30|701.8|701.2|701.5|700.9|701.9|701.3|701.5|700.9|22
1620928900000|2021-05-13 18:01:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|35
1620928910000|2021-05-13 18:01:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|19
1620928920000|2021-05-13 18:02:00|701.4|700.8|701.3|700.7|701.4|700.8|701|700.4|18
1620928930000|2021-05-13 18:02:10|701.5|700.9|701.1|700.5|701.6|701|701.1|700.5|19
1620928940000|2021-05-13 18:02:20|701|700.4|701.3|700.7|701.5|700.9|701|700.4|15
1620928950000|2021-05-13 18:02:30|701.1|700.5|701.5|700.9|701.5|700.9|701|700.4|11
1620928970000|2021-05-13 18:02:50|701.3|700.7|701.6|701|701.8|701.2|701.3|700.7|11
1620928980000|2021-05-13 18:03:00|701.5|700.9|701.5|700.9|701.8|701.2|701.5|700.9|5
1620928990000|2021-05-13 18:03:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|13
1620929000000|2021-05-13 18:03:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1620929010000|2021-05-13 18:03:30|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|11
1620929020000|2021-05-13 18:03:40|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|9
1620929030000|2021-05-13 18:03:50|702|701.4|702|701.4|702|701.4|701.9|701.3|10
1620929040000|2021-05-13 18:04:00|702.3|701.7|702.1|701.5|702.3|701.7|702|701.4|26
1620929050000|2021-05-13 18:04:10|702.3|701.7|702.5|701.9|702.6|702|702.3|701.7|94
1620929060000|2021-05-13 18:04:20|702.6|702|702.6|702|702.8|702.2|702.5|701.9|16
1620929070000|2021-05-13 18:04:30|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|12
1620929080000|2021-05-13 18:04:40|702.6|702|702.5|701.9|702.8|702.2|702.5|701.9|4
1620929090000|2021-05-13 18:04:50|||||||||14
1620929100000|2021-05-13 18:05:00|702.8|702.2|703|702.4|703|702.4|702.6|702|44
1620929110000|2021-05-13 18:05:10|702.9|702.3|703.3|702.7|703.3|702.7|702.8|702.2|35
1620929120000|2021-05-13 18:05:20|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|7
1620929130000|2021-05-13 18:05:30|703|702.4|703|702.4|703|702.4|702.9|702.3|29
1620929140000|2021-05-13 18:05:40|703.1|702.5|703.8|703.2|703.8|703.2|703.1|702.5|24
1620929150000|2021-05-13 18:05:50|704|703.4|704|703.4|704|703.4|703.6|703|10
1620929160000|2021-05-13 18:06:00|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|26
1620929170000|2021-05-13 18:06:10|703.6|703|703.3|702.7|703.8|703.2|703.3|702.7|42
1620929180000|2021-05-13 18:06:20|703|702.4|703.3|702.7|703.3|702.7|702.8|702.2|28
1620929190000|2021-05-13 18:06:30|703.1|702.5|703.3|702.7|703.3|702.7|703|702.4|92
1620929200000|2021-05-13 18:06:40|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|13
1620929210000|2021-05-13 18:06:50|703.8|703.2|704|703.4|704|703.4|703.6|703|31
1620929220000|2021-05-13 18:07:00|703.9|703.3|703|702.4|703.9|703.3|702.8|702.2|45
1620929230000|2021-05-13 18:07:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|18
1620929240000|2021-05-13 18:07:20|703|702.4|702.8|702.2|703|702.4|702.8|702.2|20
1620929250000|2021-05-13 18:07:30|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|54
1620929260000|2021-05-13 18:07:40|702.6|702|702.8|702.2|702.8|702.2|702.5|701.9|28
1620929270000|2021-05-13 18:07:50|703.5|702.9|703.4|702.8|703.5|702.9|703.3|702.7|46
1620929280000|2021-05-13 18:08:00|703.5|702.9|704|703.4|704|703.4|703.5|702.9|19
1620929290000|2021-05-13 18:08:10|703.9|703.3|703.6|703|704|703.4|703.5|702.9|15
1620929300000|2021-05-13 18:08:20|703.5|702.9|703.3|702.7|703.5|702.9|703|702.4|44
1620929310000|2021-05-13 18:08:30|703.1|702.5|703|702.4|703.1|702.5|702.8|702.2|33
1620929320000|2021-05-13 18:08:40|703.3|702.7|703.5|702.9|703.5|702.9|703|702.4|66
1620929330000|2021-05-13 18:08:50|703.3|702.7|703.4|702.8|703.5|702.9|703.3|702.7|9
1620929340000|2021-05-13 18:09:00|703.3|702.7|703|702.4|703.4|702.8|703|702.4|17
1620929350000|2021-05-13 18:09:10|703.3|702.7|703.3|702.7|703.3|702.7|703.1|702.5|13
1620929360000|2021-05-13 18:09:20|703.4|702.8|703|702.4|703.4|702.8|703|702.4|6
1620929370000|2021-05-13 18:09:30|||||||||26
1620929380000|2021-05-13 18:09:40|702.8|702.2|702.5|701.9|702.9|702.3|702.5|701.9|41
1620929390000|2021-05-13 18:09:50|702.4|701.8|702.5|701.9|702.5|701.9|702.3|701.7|10
1620929400000|2021-05-13 18:10:00|702.4|701.8|702.5|701.9|702.8|702.2|702.4|701.8|15
1620929410000|2021-05-13 18:10:10|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|57
1620929420000|2021-05-13 18:10:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|43
1620929430000|2021-05-13 18:10:30|702|701.4|702.3|701.7|702.3|701.7|702|701.4|16
1620929440000|2021-05-13 18:10:40|702|701.4|702.3|701.7|702.3|701.7|702|701.4|73
1620929450000|2021-05-13 18:10:50|702|701.4|702.1|701.5|702.3|701.7|702|701.4|22
1620929460000|2021-05-13 18:11:00|702|701.4|702.1|701.5|702.3|701.7|702|701.4|13
1620929470000|2021-05-13 18:11:10|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|40
1620929480000|2021-05-13 18:11:20|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|16
1620929490000|2021-05-13 18:11:30|||||||||7
1620929500000|2021-05-13 18:11:40|702|701.4|702|701.4|702.3|701.7|702|701.4|58
1620929510000|2021-05-13 18:11:50|||||||||11
1620929520000|2021-05-13 18:12:00|702.1|701.5|702.1|701.5|702.3|701.7|702|701.4|40
1620929530000|2021-05-13 18:12:10|702.3|701.7|702.3|701.7|702.5|701.9|702.3|701.7|18
1620929540000|2021-05-13 18:12:20|||||||||17
1620929550000|2021-05-13 18:12:30|||||||||5
1620929560000|2021-05-13 18:12:40|702.1|701.5|702|701.4|702.1|701.5|702|701.4|29
1620929570000|2021-05-13 18:12:50|701.8|701.2|701.8|701.2|701.8|701.2|701.6|701|47
1620929580000|2021-05-13 18:13:00|702|701.4|701.1|700.5|702.3|701.7|701|700.4|86
1620929590000|2021-05-13 18:13:10|701.3|700.7|701.5|700.9|701.5|700.9|701.1|700.5|20
1620929600000|2021-05-13 18:13:20|||||||||13
1620929610000|2021-05-13 18:13:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|29
1620929620000|2021-05-13 18:13:40|701.5|700.9|702|701.4|702|701.4|701.5|700.9|54
1620929630000|2021-05-13 18:13:50|||||||||39
1620929640000|2021-05-13 18:14:00|701.5|700.9|701.3|700.7|701.8|701.2|700.6|700|183
1620929650000|2021-05-13 18:14:10|701|700.4|701.3|700.7|701.3|700.7|700.5|699.9|243
1620929660000|2021-05-13 18:14:20|701|700.4|701.3|700.7|701.5|700.9|701|700.4|208
1620929670000|2021-05-13 18:14:30|701.5|700.9|701.8|701.2|701.8|701.2|701.3|700.7|130
1620929680000|2021-05-13 18:14:40|702.3|701.7|703.8|703.2|704|703.4|702.3|701.7|145
1620929690000|2021-05-13 18:14:50|703.5|702.9|704|703.4|704|703.4|702.5|701.9|193
1620929700000|2021-05-13 18:15:00|704.3|703.7|703.8|703.2|704.3|703.7|703.6|703|319
1620929710000|2021-05-13 18:15:10|703.9|703.3|703.5|702.9|703.9|703.3|703.5|702.9|30
1620929720000|2021-05-13 18:15:20|703.3|702.7|703.3|702.7|703.5|702.9|703.3|702.7|41
1620929730000|2021-05-13 18:15:30|703.4|702.8|702.8|702.2|703.4|702.8|702.8|702.2|18
1620929740000|2021-05-13 18:15:40|||||||||11
1620929750000|2021-05-13 18:15:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|31
1620929760000|2021-05-13 18:16:00|702.4|701.8|703|702.4|703|702.4|702.4|701.8|34
1620929770000|2021-05-13 18:16:10|||||||||3
1620929780000|2021-05-13 18:16:20|||||||||1
1620929790000|2021-05-13 18:16:30|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|14
1620929800000|2021-05-13 18:16:40|||||||||17
1620929810000|2021-05-13 18:16:50|||||||||4
1620929820000|2021-05-13 18:17:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|52
1620929830000|2021-05-13 18:17:10|703.9|703.3|703.9|703.3|703.9|703.3|703.6|703|54
1620929840000|2021-05-13 18:17:20|704|703.4|703.8|703.2|704|703.4|703.8|703.2|11
1620929850000|2021-05-13 18:17:30|703.9|703.3|704|703.4|704|703.4|703.9|703.3|2
1620929860000|2021-05-13 18:17:40|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|1
1620929870000|2021-05-13 18:17:50|704|703.4|704|703.4|704|703.4|704|703.4|18
1620929880000|2021-05-13 18:18:00|||||||||9
1620929890000|2021-05-13 18:18:10|704.1|703.5|704.3|703.7|704.3|703.7|704.1|703.5|5
1620929900000|2021-05-13 18:18:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|32
1620929910000|2021-05-13 18:18:30|705|704.4|704.8|704.2|705|704.4|704.8|704.2|21
1620929920000|2021-05-13 18:18:40|704.9|704.3|705|704.4|705|704.4|704.9|704.3|10
1620929930000|2021-05-13 18:18:50|704.9|704.3|704.9|704.3|705|704.4|704.8|704.2|16
1620929940000|2021-05-13 18:19:00|704.8|704.2|705|704.4|705|704.4|704.8|704.2|8
1620929950000|2021-05-13 18:19:10|||||||||10
1620929960000|2021-05-13 18:19:20|705.3|704.7|705.1|704.5|705.3|704.7|705.1|704.5|5
1620929970000|2021-05-13 18:19:30|705.3|704.7|705.3|704.7|705.3|704.7|705.1|704.5|5
1620929980000|2021-05-13 18:19:40|705.1|704.5|705.4|704.8|705.4|704.8|705.1|704.5|21
1620929990000|2021-05-13 18:19:50|705.8|705.2|705.4|704.8|706|705.4|705.1|704.5|56
1620950400000|2021-05-14 00:00:00|706.7|706.1|706.3|705.7|707.7|707.1|706.3|705.7|55
1620950410000|2021-05-14 00:00:10|706.6|706|706.4|705.8|706.7|706.1|706.2|705.6|32
1620950420000|2021-05-14 00:00:20|706.6|706|707.7|707.1|707.7|707.1|706.6|706|51
1620950430000|2021-05-14 00:00:30|707.6|707|709.1|708.5|709.1|708.5|707.6|707|22
1620950440000|2021-05-14 00:00:40|709.2|708.6|709.4|708.8|709.9|709.3|708.9|708.3|38
1620950450000|2021-05-14 00:00:50|709.3|708.7|709.7|709.1|709.7|709.1|709.3|708.7|9
1620950460000|2021-05-14 00:01:00|709.6|709|709.2|708.6|709.7|709.1|709.2|708.6|20
1620950470000|2021-05-14 00:01:10|709.3|708.7|709.4|708.8|709.4|708.8|709.2|708.6|8
1620950480000|2021-05-14 00:01:20|709.2|708.6|709.2|708.6|709.3|708.7|709.1|708.5|7
1620950490000|2021-05-14 00:01:30|709.1|708.5|709.7|709.1|709.9|709.3|709.1|708.5|17
1620950500000|2021-05-14 00:01:40|709.8|709.2|710.6|710|710.6|710|709.7|709.1|13
1620950510000|2021-05-14 00:01:50|710.4|709.8|710.7|710.1|710.7|710.1|710.4|709.8|6
1620950520000|2021-05-14 00:02:00|710.4|709.8|710.4|709.8|710.7|710.1|710.4|709.8|21
1620950530000|2021-05-14 00:02:10|710.6|710|709.9|709.3|710.6|710|709.9|709.3|8
1620950540000|2021-05-14 00:02:20|710.1|709.5|709.8|709.2|710.1|709.5|709.7|709.1|13
1620950550000|2021-05-14 00:02:30|709.6|709|709.6|709|709.7|709.1|709.4|708.8|3
1620950560000|2021-05-14 00:02:40|709.7|709.1|709.9|709.3|710.2|709.6|709.7|709.1|10
1620950570000|2021-05-14 00:02:50|710.2|709.6|710.1|709.5|710.3|709.7|709.9|709.3|17
1620950580000|2021-05-14 00:03:00|709.8|709.2|709.7|709.1|709.9|709.3|709.7|709.1|16
1620950590000|2021-05-14 00:03:10|710.1|709.5|710.6|710|710.7|710.1|709.8|709.2|24
1620950600000|2021-05-14 00:03:20|710.4|709.8|709.9|709.3|710.4|709.8|709.9|709.3|5
1620950610000|2021-05-14 00:03:30|||||||||3
1620950620000|2021-05-14 00:03:40|709.8|709.2|709.4|708.8|709.8|709.2|709.2|708.6|12
1620950630000|2021-05-14 00:03:50|709.6|709|709.6|709|709.7|709.1|709.4|708.8|2
1620950640000|2021-05-14 00:04:00|709.8|709.2|709.7|709.1|709.9|709.3|709.7|709.1|10
1620950650000|2021-05-14 00:04:10|709.6|709|709.3|708.7|709.6|709|709.1|708.5|15
1620950660000|2021-05-14 00:04:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|4
1620950670000|2021-05-14 00:04:30|709.1|708.5|709.2|708.6|709.2|708.6|708.9|708.3|11
1620950680000|2021-05-14 00:04:40|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|7
1620950690000|2021-05-14 00:04:50|709.3|708.7|709.3|708.7|709.3|708.7|709.2|708.6|5
1620950700000|2021-05-14 00:05:00|709.2|708.6|709.1|708.5|709.2|708.6|708.9|708.3|15
1620950710000|2021-05-14 00:05:10|709.2|708.6|708.2|707.6|709.2|708.6|708.2|707.6|27
1620950720000|2021-05-14 00:05:20|707.9|707.3|708.1|707.5|708.2|707.6|707.9|707.3|7
1620950730000|2021-05-14 00:05:30|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|4
1620950740000|2021-05-14 00:05:40|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1620950750000|2021-05-14 00:05:50|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|1
1620950760000|2021-05-14 00:06:00|708.3|707.7|707.9|707.3|708.3|707.7|707.9|707.3|7
1620950770000|2021-05-14 00:06:10|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|1
1620950780000|2021-05-14 00:06:20|707.8|707.2|707.9|707.3|707.9|707.3|707.6|707|16
1620950790000|2021-05-14 00:06:30|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|2
1620950800000|2021-05-14 00:06:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1620950810000|2021-05-14 00:06:50|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|1
1620950820000|2021-05-14 00:07:00|708.1|707.5|707.9|707.3|708.1|707.5|707.8|707.2|5
1620950830000|2021-05-14 00:07:10|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|9
1620950840000|2021-05-14 00:07:20|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|4
1620950850000|2021-05-14 00:07:30|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|10
1620950860000|2021-05-14 00:07:40|706.8|706.2|706.7|706.1|706.8|706.2|706.6|706|6
1620950870000|2021-05-14 00:07:50|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|11
1620950880000|2021-05-14 00:08:00|706.8|706.2|706.9|706.3|706.9|706.3|706.7|706.1|7
1620950890000|2021-05-14 00:08:10|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|6
1620950900000|2021-05-14 00:08:20|707.4|706.8|707.6|707|707.6|707|707.4|706.8|2
1620950910000|2021-05-14 00:08:30|707.4|706.8|707.6|707|707.6|707|707.4|706.8|5
1620950920000|2021-05-14 00:08:40|707.4|706.8|707.7|707.1|707.7|707.1|707.4|706.8|11
1620950930000|2021-05-14 00:08:50|707.8|707.2|707.6|707|707.8|707.2|707.4|706.8|8
1620950940000|2021-05-14 00:09:00|707.4|706.8|707.4|706.8|707.6|707|707.4|706.8|0
1620950950000|2021-05-14 00:09:10|706.9|706.3|706.9|706.3|707.1|706.5|706.9|706.3|6
1620950960000|2021-05-14 00:09:20|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|2
1620950990000|2021-05-14 00:09:50|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|3
1620951000000|2021-05-14 00:10:00|706.7|706.1|705.6|705|706.7|706.1|705.4|704.8|19
1620951010000|2021-05-14 00:10:10|705.4|704.8|705.3|704.7|705.6|705|705.3|704.7|7
1620951020000|2021-05-14 00:10:20|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|1
1620951030000|2021-05-14 00:10:30|706.3|705.7|706.4|705.8|706.4|705.8|706.2|705.6|10
1620951040000|2021-05-14 00:10:40|706.3|705.7|706.1|705.5|706.3|705.7|706.1|705.5|11
1620951050000|2021-05-14 00:10:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1620951060000|2021-05-14 00:11:00|706.1|705.5|706.1|705.5|706.1|705.5|705.9|705.3|6
1620951070000|2021-05-14 00:11:10|706.2|705.6|706.1|705.1|706.2|705.6|706.1|705.1|21
1620951080000|2021-05-14 00:11:20|705.7||705.7||705.7||705.7||0
1620951090000|2021-05-14 00:11:30|705.8|705.2|705.8|705.2|705.9|705.3|705.8|705.2|3
1620951100000|2021-05-14 00:11:40|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1620951110000|2021-05-14 00:11:50|705.7|705.1|705.6|705|705.8|705.2|705.6|705|0
1620951120000|2021-05-14 00:12:00|705.7|705.1|705.1|704.5|705.7|705.1|704.9|704.3|7
1620951130000|2021-05-14 00:12:10|705.2|704.6|705.2|704.6|705.2|704.6|704.9|704.3|6
1620951140000|2021-05-14 00:12:20|705.4|704.8|705.4|704.8|705.6|705|705.3|704.7|16
1620951150000|2021-05-14 00:12:30|705.6|705|705.7|705.1|705.7|705.1|705.6|705|0
1620951160000|2021-05-14 00:12:40|705.6|705|705.6|705|705.6|705|705.4|704.8|1
1620951170000|2021-05-14 00:12:50|705.7|705.1|705.6|705|705.7|705.1|705.6|705|2
1620951180000|2021-05-14 00:13:00|705.4|704.8|705.4|704.8|705.6|705|705.4|704.8|1
1620951190000|2021-05-14 00:13:10|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|4
1620951200000|2021-05-14 00:13:20|705.3|704.7|704.9|704.3|705.3|704.7|704.9|704.3|6
1620951210000|2021-05-14 00:13:30|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|2
1620951220000|2021-05-14 00:13:40|705.1|704.5|704.8|704.2|705.1|704.5|704.8|704.2|13
1620951230000|2021-05-14 00:13:50|704.9|704.3|704.9|704.3|704.9|704.3|704.8|704.2|1
1620951240000|2021-05-14 00:14:00|704.8|704.2|704.8|704.2|704.9|704.3|704.7|704.1|3
1620951260000|2021-05-14 00:14:20|705.1|704.1|705.2|704.6|705.2|704.6|705.1|704.1|5
1620951280000|2021-05-14 00:14:40|||||||||2
1620951290000|2021-05-14 00:14:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|4
1620951300000|2021-05-14 00:15:00|705.6|705|706.1|705.5|706.1|705.5|705.6|705|4
1620951310000|2021-05-14 00:15:10|705.9|705.3|706.1|705.5|706.1|705.5|705.9|705.3|2
1620951320000|2021-05-14 00:15:20|705.8|705.2|706.2|705.6|706.2|705.6|705.8|705.2|8
1620951330000|2021-05-14 00:15:30|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1620951350000|2021-05-14 00:15:50|706.4|705.8|706.4|705.8|706.4|705.8|706.2|705.6|8
1620951360000|2021-05-14 00:16:00|706.3|705.7|706.6|706|706.7|706.1|706.3|705.7|4
1620951370000|2021-05-14 00:16:10|706.4|705.8|706.9|706.3|706.9|706.3|706.4|705.8|14
1620951380000|2021-05-14 00:16:20|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|4
1620951390000|2021-05-14 00:16:30|706.8|706.2|706.6|706|706.9|706.3|706.4|705.8|8
1620951400000|2021-05-14 00:16:40|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|3
1620951410000|2021-05-14 00:16:50|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|3
1620951420000|2021-05-14 00:17:00|706.1|705.5|706.3|705.7|706.3|705.7|706.1|705.5|5
1620951430000|2021-05-14 00:17:10|706.6|706|706.2|705.6|706.7|706.1|706.2|705.6|9
1620951440000|2021-05-14 00:17:20|706.1|705.5|705.9|705.3|706.1|705.5|705.9|705.3|3
1620951450000|2021-05-14 00:17:30|||||||||2
1620951460000|2021-05-14 00:17:40|705.7|705.1|705.6|705|705.7|705.1|705.6|705|7
1620951470000|2021-05-14 00:17:50|705.7|705.1|705.6|705|705.7|705.1|705.6|705|2
1620951480000|2021-05-14 00:18:00|705.7|705.1|705.8|705.2|705.8|705.2|705.6|705|3
1620951490000|2021-05-14 00:18:10|705.7|705.1|705.3|704.7|705.7|705.1|705.3|704.7|8
1620951500000|2021-05-14 00:18:20|705.4|704.8|705.6|705|705.6|705|705.4|704.8|2
1620951520000|2021-05-14 00:18:40|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1620951530000|2021-05-14 00:18:50|705.6|705|705.6|705|705.6|705|705.6|705|0
1620951540000|2021-05-14 00:19:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|1
1620951550000|2021-05-14 00:19:10|705.6|705|705.8|705.2|705.8|705.2|705.6|705|3
1620951560000|2021-05-14 00:19:20|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1620951570000|2021-05-14 00:19:30|705.8|705.2|705.8|705.2|705.8|705.2|705.7|705.1|2
1620951580000|2021-05-14 00:19:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1620951590000|2021-05-14 00:19:50|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|3
1620951600000|2021-05-14 00:20:00|705.6|705|705.6|705|705.6|705|705.6|705|2
1620951610000|2021-05-14 00:20:10|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|4
1620951620000|2021-05-14 00:20:20|705.8|705.2|706.2|705.6|706.2|705.6|705.8|705.2|9
1620951630000|2021-05-14 00:20:30|706.1|705.5|706.2|705.6|706.2|705.6|706.1|705.5|14
1620951640000|2021-05-14 00:20:40|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|4
1620951660000|2021-05-14 00:21:00|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|1
1620951680000|2021-05-14 00:21:20|706.4|705.8|706.6|706|706.6|706|706.4|705.8|17
1620951690000|2021-05-14 00:21:30|706.8|706.2|706.3|705.7|706.8|706.2|706.3|705.7|16
1620951700000|2021-05-14 00:21:40|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1620951710000|2021-05-14 00:21:50|706.2|705.6|706.2|705.6|706.3|705.7|706.2|705.6|7
1620951740000|2021-05-14 00:22:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1620951760000|2021-05-14 00:22:40|||||||||1
1620951770000|2021-05-14 00:22:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|1
1620951780000|2021-05-14 00:23:00|705.7|705.1|705.4|704.8|705.7|705.1|705.4|704.8|7
1620951790000|2021-05-14 00:23:10|705.6|705|705.6|705|705.6|705|705.6|705|1
1620951810000|2021-05-14 00:23:30|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1620951820000|2021-05-14 00:23:40|705.7|705.1|705.6|705|705.7|705.1|705.4|704.8|0
1620951830000|2021-05-14 00:23:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1620951850000|2021-05-14 00:24:10|705.6|705|705.6|705|705.6|705|705.6|705|1
1620951860000|2021-05-14 00:24:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|2
1620951870000|2021-05-14 00:24:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1620951880000|2021-05-14 00:24:40|705.3|704.7|704.9|704.3|705.3|704.7|704.9|704.3|0
1620951890000|2021-05-14 00:24:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|2
1620951920000|2021-05-14 00:25:20|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1620951940000|2021-05-14 00:25:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|3
1620951950000|2021-05-14 00:25:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1620951960000|2021-05-14 00:26:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1620951970000|2021-05-14 00:26:10|705.2|704.6|705.2|704.6|705.2|704.6|705.1|704.5|1
1620951980000|2021-05-14 00:26:20|705.1|704.5|704.9|704.3|705.2|704.6|704.9|704.3|4
1620951990000|2021-05-14 00:26:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|2
1620952000000|2021-05-14 00:26:40|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1620952010000|2021-05-14 00:26:50|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|8
1620952020000|2021-05-14 00:27:00|705.1|704.5|704.9|704.3|705.2|704.6|704.9|704.3|4
1620952030000|2021-05-14 00:27:10|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|10
1620952040000|2021-05-14 00:27:20|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1620952050000|2021-05-14 00:27:30|||||||||1
1620952060000|2021-05-14 00:27:40|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|3
1620952080000|2021-05-14 00:28:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1620952120000|2021-05-14 00:28:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1620952130000|2021-05-14 00:28:50|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|1
1620952140000|2021-05-14 00:29:00|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|1
1620952150000|2021-05-14 00:29:10|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|2
1620952160000|2021-05-14 00:29:20|705.3|704.7|705.3|704.7|705.3|704.7|705.2|704.6|3
1620952180000|2021-05-14 00:29:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|12
1620952190000|2021-05-14 00:29:50|704.2|703.6|704.7|704.1|704.9|704.3|704.2|703.6|38
1620952230000|2021-05-14 00:30:30|704.6|704|704.4|703.8|704.6|704|704.4|703.8|0
1620952240000|2021-05-14 00:30:40|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|3
1620952250000|2021-05-14 00:30:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1620952260000|2021-05-14 00:31:00|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|5
1620952280000|2021-05-14 00:31:20|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|2
1620952290000|2021-05-14 00:31:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1620952300000|2021-05-14 00:31:40|704.9|704.3|704.9|704.3|704.9|704.3|704.8|704.2|2
1620952310000|2021-05-14 00:31:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|2
1620952330000|2021-05-14 00:32:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1620952360000|2021-05-14 00:32:40|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|1
1620952370000|2021-05-14 00:32:50|705.1|704.5|705.3|704.7|705.3|704.7|705.1|704.5|3
1620952380000|2021-05-14 00:33:00|705.4|704.8|705.7|705.1|705.7|705.1|705.4|704.8|1
1620952390000|2021-05-14 00:33:10|705.8|705.2|705.7|705.1|705.9|705.3|705.7|705.1|3
1620952400000|2021-05-14 00:33:20|705.4|704.8|705.7|705.1|705.7|705.1|705.4|704.8|13
1620952430000|2021-05-14 00:33:50|705.6|705|705.6|705|705.6|705|705.4|704.8|0
1620952470000|2021-05-14 00:34:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|1
1620952490000|2021-05-14 00:34:50|||||||||5
1620952500000|2021-05-14 00:35:00|705.6|705|705.6|705|705.7|705.1|705.6|705|3
1620952510000|2021-05-14 00:35:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1620952520000|2021-05-14 00:35:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|2
1620952530000|2021-05-14 00:35:30|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|2
1620952550000|2021-05-14 00:35:50|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|1
1620952560000|2021-05-14 00:36:00|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|5
1620952580000|2021-05-14 00:36:20|||||||||10
1620952590000|2021-05-14 00:36:30|||||||||2
1620952600000|2021-05-14 00:36:40|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1620952620000|2021-05-14 00:37:00|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|7
1620952630000|2021-05-14 00:37:10|706.4|705.8|706.3|705.7|706.4|705.8|706.2|705.6|12
1620952650000|2021-05-14 00:37:30|706.4|705.8|706.4|705.8|706.6|706|706.4|705.8|8
1620952660000|2021-05-14 00:37:40|706.3|705.7|706.2|705.6|706.4|705.8|706.2|705.6|2
1620952670000|2021-05-14 00:37:50|706.4|705.8|706.3|705.7|706.6|706|706.3|705.7|6
1620952680000|2021-05-14 00:38:00|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|5
1620952690000|2021-05-14 00:38:10|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|0
1620952700000|2021-05-14 00:38:20|706.2|705.6|706.6|706|706.6|706|705.9|705.3|5
1620952710000|2021-05-14 00:38:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620952720000|2021-05-14 00:38:40|706.6|706|706.6|706|706.6|706|706.6|706|2
1620952730000|2021-05-14 00:38:50|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|0
1620952740000|2021-05-14 00:39:00|706.6|706|706.6|706|706.6|706|706.4|705.8|3
1620952760000|2021-05-14 00:39:20|||||||||1
1620952770000|2021-05-14 00:39:30|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1620952780000|2021-05-14 00:39:40|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|2
1620952790000|2021-05-14 00:39:50|706.6|706|706.4|705.8|706.7|706.1|706.4|705.8|1
1620952800000|2021-05-14 00:40:00|706.3|705.7|706.1|705.5|706.3|705.7|705.9|705.3|7
1620952810000|2021-05-14 00:40:10|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1620952820000|2021-05-14 00:40:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|2
1620952830000|2021-05-14 00:40:30|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|1
1620952840000|2021-05-14 00:40:40|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|2
1620952850000|2021-05-14 00:40:50|706.4|705.8|706.9|706.3|706.9|706.3|706.4|705.8|3
1620952860000|2021-05-14 00:41:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|4
1620952870000|2021-05-14 00:41:10|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|5
1620952880000|2021-05-14 00:41:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1620952900000|2021-05-14 00:41:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620952920000|2021-05-14 00:42:00|706.8|706.2|707.1|706.5|707.1|706.5|706.8|706.2|2
1620952930000|2021-05-14 00:42:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|4
1620952940000|2021-05-14 00:42:20|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|0
1620952960000|2021-05-14 00:42:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1620952970000|2021-05-14 00:42:50|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|0
1620952990000|2021-05-14 00:43:10|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|3
1620953030000|2021-05-14 00:43:50|||||||||1
1620953040000|2021-05-14 00:44:00|706.6|706|706.4|705.8|706.6|706|706.4|705.8|0
1620953050000|2021-05-14 00:44:10|706.6|706|706.6|706|706.6|706|706.6|706|2
1620953090000|2021-05-14 00:44:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620953100000|2021-05-14 00:45:00|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1620953140000|2021-05-14 00:45:40|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|1
1620953160000|2021-05-14 00:46:00|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|0
1620953170000|2021-05-14 00:46:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1620953180000|2021-05-14 00:46:20|707.1|706.5|707.1|706.5|707.1|706.5|706.9|706.3|0
1620953190000|2021-05-14 00:46:30|706.9|706.3|706.9|706.3|707.1|706.5|706.9|706.3|0
1620953200000|2021-05-14 00:46:40|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|2
1620953230000|2021-05-14 00:47:10|706.8|706.2|706.8|706.2|706.8|706.2|706.7|706.1|5
1620953240000|2021-05-14 00:47:20|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|0
1620953250000|2021-05-14 00:47:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620953270000|2021-05-14 00:47:50|706.8|706.2|706.9|706.3|706.9|706.3|706.7|706.1|0
1620953290000|2021-05-14 00:48:10|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|2
1620953300000|2021-05-14 00:48:20|706.6|706|706.6|706|706.6|706|706.4|705.8|1
1620953310000|2021-05-14 00:48:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1620953320000|2021-05-14 00:48:40|706.6|706|706.4|705.8|706.6|706|706.4|705.8|0
1620953410000|2021-05-14 00:50:10|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|8
1620953420000|2021-05-14 00:50:20|706.4|705.8|706.6|706|706.6|706|706.4|705.8|9
1620953430000|2021-05-14 00:50:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620953450000|2021-05-14 00:50:50|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|7
1620953460000|2021-05-14 00:51:00|706.6|706|706.4|705.8|706.6|706|706.4|705.8|1
1620953480000|2021-05-14 00:51:20|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1620953510000|2021-05-14 00:51:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620953520000|2021-05-14 00:52:00|706.8|706.2|706.8|706.2|707.1|706.5|706.8|706.2|0
1620953530000|2021-05-14 00:52:10|706.9|706.3|706.9|706.3|706.9|706.3|706.8|706.2|0
1620953550000|2021-05-14 00:52:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1620953560000|2021-05-14 00:52:40|706.6|706|706.4|705.8|706.6|706|706.2|705.6|38
1620953570000|2021-05-14 00:52:50|706.6|706|706.6|706|706.7|706.1|706.4|705.8|8
1620953580000|2021-05-14 00:53:00|706.7|706.1|706.6|706|706.7|706.1|706.6|706|4
1620953600000|2021-05-14 00:53:20|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1620953640000|2021-05-14 00:54:00|706.6|706|706.9|706.3|706.9|706.3|706.6|706|12
1620953650000|2021-05-14 00:54:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|9
1620953660000|2021-05-14 00:54:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1620953670000|2021-05-14 00:54:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1620953690000|2021-05-14 00:54:50|707.2|706.6|707.2|706.6|707.2|706.6|707.1|706.5|0
1620953700000|2021-05-14 00:55:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|16
1620953710000|2021-05-14 00:55:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1620953720000|2021-05-14 00:55:20|707.6|707|707.6|707|707.6|707|707.6|707|2
1620953730000|2021-05-14 00:55:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1620953740000|2021-05-14 00:55:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|4
1620953750000|2021-05-14 00:55:50|708.2|707.6|708.4|707.8|708.4|707.8|707.9|707.3|3
1620953760000|2021-05-14 00:56:00|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|4
1620953770000|2021-05-14 00:56:10|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|3
1620953790000|2021-05-14 00:56:30|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|2
1620953810000|2021-05-14 00:56:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1620953820000|2021-05-14 00:57:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1620953830000|2021-05-14 00:57:10|708.2|707.6|708.1|707.5|708.2|707.6|707.8|707.2|12
1620953840000|2021-05-14 00:57:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1620953850000|2021-05-14 00:57:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1620953860000|2021-05-14 00:57:40|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|0
1620953880000|2021-05-14 00:58:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1620953890000|2021-05-14 00:58:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1620953900000|2021-05-14 00:58:20|||||||||76
1620953910000|2021-05-14 00:58:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1620953930000|2021-05-14 00:58:50|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|6
1620953940000|2021-05-14 00:59:00|707.9|707.3|707.2|706.6|707.9|707.3|707.2|706.6|3
1620953950000|2021-05-14 00:59:10|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|19
1620953960000|2021-05-14 00:59:20|||||||||2
1620953980000|2021-05-14 00:59:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1620953990000|2021-05-14 00:59:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1620954000000|2021-05-14 01:00:00|707.6|707|707.7|707.1|707.9|707.3|707.6|707|17
1620954010000|2021-05-14 01:00:10|707.6|707|707.6|707|707.6|707|707.4|706.8|2
1620954020000|2021-05-14 01:00:20|707.4|706.8|707.7|707.1|707.7|707.1|707.4|706.8|1
1620954030000|2021-05-14 01:00:30|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|0
1620954040000|2021-05-14 01:00:40|707.7|707.1|707.7|707.1|707.9|707.3|707.7|707.1|0
1620954050000|2021-05-14 01:00:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1620954060000|2021-05-14 01:01:00|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1620954070000|2021-05-14 01:01:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1620954080000|2021-05-14 01:01:20|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|0
1620954090000|2021-05-14 01:01:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1620954100000|2021-05-14 01:01:40|707.9|707.3|707.9|707.3|708.1|707.5|707.8|707.2|1
1620954110000|2021-05-14 01:01:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1620954120000|2021-05-14 01:02:00|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1620954130000|2021-05-14 01:02:10|707.8|707.2|708.1|707.5|708.1|707.5|707.8|707.2|8
1620954140000|2021-05-14 01:02:20|707.9|707.3|708.2|707.6|708.2|707.6|707.8|707.2|0
1620954150000|2021-05-14 01:02:30|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1620954160000|2021-05-14 01:02:40|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1620954170000|2021-05-14 01:02:50|708.6|708|708.6|708|708.6|708|708.6|708|3
1620954180000|2021-05-14 01:03:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1620954190000|2021-05-14 01:03:10|708.6|708|708.7|708.1|708.7|708.1|708.6|708|1
1620954200000|2021-05-14 01:03:20|708.6|708|708.4|707.8|708.6|708|708.4|707.8|3
1620954230000|2021-05-14 01:03:50|708.6|708|708.6|708|708.6|708|708.6|708|0
1620954240000|2021-05-14 01:04:00|708.4|707.8|708.7|708.1|708.7|708.1|708.4|707.8|6
1620954260000|2021-05-14 01:04:20|708.6|708|708.6|708|708.6|708|708.6|708|5
1620954280000|2021-05-14 01:04:40|708.4|707.8|708.6|708|708.6|708|708.4|707.8|0
1620954290000|2021-05-14 01:04:50|708.7|708.1|708.6|708|708.7|708.1|708.4|707.8|0
1620954300000|2021-05-14 01:05:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1620954320000|2021-05-14 01:05:20|708.6|708|708.6|708|708.6|708|708.6|708|2
1620954330000|2021-05-14 01:05:30|708.7|708.1|708.6|708|708.7|708.1|708.4|707.8|1
1620954340000|2021-05-14 01:05:40|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1620954350000|2021-05-14 01:05:50|708.6|708|708.6|708|708.6|708|708.6|708|0
1620954360000|2021-05-14 01:06:00|708.7|708.1|708.6|708|708.7|708.1|708.6|708|0
1620954370000|2021-05-14 01:06:10|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|1
1620954380000|2021-05-14 01:06:20|708.4|707.8|708.7|708.1|708.7|708.1|708.4|707.8|8
1620954390000|2021-05-14 01:06:30|708.6|708|708.9|708.3|708.9|708.3|708.4|707.8|9
1620954400000|2021-05-14 01:06:40|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|0
1620954420000|2021-05-14 01:07:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|4
1620954430000|2021-05-14 01:07:10|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|5
1620954440000|2021-05-14 01:07:20|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|2
1620954460000|2021-05-14 01:07:40|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|3
1620954470000|2021-05-14 01:07:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1620954480000|2021-05-14 01:08:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1620954490000|2021-05-14 01:08:10|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|3
1620954500000|2021-05-14 01:08:20|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|0
1620954510000|2021-05-14 01:08:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|2
1620954540000|2021-05-14 01:09:00|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|6
1620954550000|2021-05-14 01:09:10|709.3|708.7|709.4|708.8|709.4|708.8|709.2|708.6|2
1620954560000|2021-05-14 01:09:20|709.2|708.6|709.3|708.7|709.3|708.7|709.2|708.6|10
1620954570000|2021-05-14 01:09:30|709.2|708.6|709.3|708.7|709.4|708.8|709.2|708.6|1
1620954580000|2021-05-14 01:09:40|709.2|708.6|709.3|708.7|709.3|708.7|709.2|708.6|0
1620954590000|2021-05-14 01:09:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1620954600000|2021-05-14 01:10:00|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|1
1620954610000|2021-05-14 01:10:10|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|2
1620954630000|2021-05-14 01:10:30|709.3|708.7|709.3|708.7|709.4|708.8|709.3|708.7|2
1620954660000|2021-05-14 01:11:00|709.9|709.3|709.8|709.2|709.9|709.3|709.7|709.1|8
1620954670000|2021-05-14 01:11:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1620954680000|2021-05-14 01:11:20|710.2|709.6|710.3|709.7|710.3|709.7|710.2|709.6|8
1620954690000|2021-05-14 01:11:30|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|2
1620954700000|2021-05-14 01:11:40|||||||||3
1620954710000|2021-05-14 01:11:50|||||||||1
1620954720000|2021-05-14 01:12:00|||||||||7
1620954730000|2021-05-14 01:12:10|710.6|710|710.6|710|710.6|710|710.6|710|11
1620954740000|2021-05-14 01:12:20|710.4|709.8|710.8|710.2|710.8|710.2|710.4|709.8|7
1620954750000|2021-05-14 01:12:30|710.7|710.1|710.9|710.3|710.9|710.3|710.7|710.1|1
1620954760000|2021-05-14 01:12:40|||||||||11
1620954770000|2021-05-14 01:12:50|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|10
1620954780000|2021-05-14 01:13:00|711.1|710.5|710.8|710.2|711.2|710.6|710.8|710.2|15
1620954790000|2021-05-14 01:13:10|710.7|710.1|710.6|710|710.7|710.1|710.4|709.8|16
1620954800000|2021-05-14 01:13:20|710.7|710.1|710.7|710.1|710.8|710.2|710.7|710.1|5
1620954810000|2021-05-14 01:13:30|710.8|710.2|710.9|710.3|710.9|710.3|710.7|710.1|4
1620954820000|2021-05-14 01:13:40|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|1
1620954830000|2021-05-14 01:13:50|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|6
1620954850000|2021-05-14 01:14:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|2
1620954870000|2021-05-14 01:14:30|||||||||9
1620954880000|2021-05-14 01:14:40|||||||||1
1620954890000|2021-05-14 01:14:50|||||||||2
1620954920000|2021-05-14 01:15:20|711.3|710.7|711.3|710.7|711.3|710.7|711.2|710.6|1
1620954930000|2021-05-14 01:15:30|711.4|710.8|711.6|711|711.6|711|711.4|710.8|2
1620954940000|2021-05-14 01:15:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620954960000|2021-05-14 01:16:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|3
1620954970000|2021-05-14 01:16:10|711.6|711|711.4|710.8|711.6|711|711.4|710.8|0
1620954980000|2021-05-14 01:16:20|711.6|711|712.2|711.6|712.2|711.6|711.6|711|22
1620954990000|2021-05-14 01:16:30|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|6
1620955000000|2021-05-14 01:16:40|712.2|711.6|712.1|711.5|712.2|711.6|711.9|711.3|28
1620955020000|2021-05-14 01:17:00|711.9|711.3|712.1|711.5|712.2|711.6|711.9|711.3|6
1620955030000|2021-05-14 01:17:10|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|6
1620955040000|2021-05-14 01:17:20|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|2
1620955050000|2021-05-14 01:17:30|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|1
1620955080000|2021-05-14 01:18:00|711.9|711.3|711.4|710.8|711.9|711.3|711.4|710.8|5
1620955090000|2021-05-14 01:18:10|711.6|711|711.9|711.3|711.9|711.3|711.6|711|12
1620955110000|2021-05-14 01:18:30|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|12
1620955120000|2021-05-14 01:18:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1620955140000|2021-05-14 01:19:00|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|11
1620955150000|2021-05-14 01:19:10|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|0
1620955160000|2021-05-14 01:19:20|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|1
1620955170000|2021-05-14 01:19:30|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|2
1620955180000|2021-05-14 01:19:40|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|0
1620955190000|2021-05-14 01:19:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620955200000|2021-05-14 01:20:00|||||||||5
1620955210000|2021-05-14 01:20:10|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|0
1620955220000|2021-05-14 01:20:20|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|7
1620955230000|2021-05-14 01:20:30|712.6|712|712.8|712.2|712.9|712.3|712.6|712|21
1620955240000|2021-05-14 01:20:40|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|9
1620955250000|2021-05-14 01:20:50|712.9|712.3|713.1|712.5|713.2|712.6|712.9|712.3|16
1620955260000|2021-05-14 01:21:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1620955270000|2021-05-14 01:21:10|713.1|712.5|713.1|712.5|713.2|712.6|713.1|712.5|1
1620955280000|2021-05-14 01:21:20|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|0
1620955290000|2021-05-14 01:21:30|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|7
1620955300000|2021-05-14 01:21:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1620955310000|2021-05-14 01:21:50|713.3|712.7|713.1|712.5|713.3|712.7|713.1|712.5|15
1620955320000|2021-05-14 01:22:00|713.2|712.6|712.8|712.2|713.2|712.6|712.8|712.2|4
1620955330000|2021-05-14 01:22:10|712.7|712.1|712.8|712.2|712.9|712.3|712.7|712.1|7
1620955360000|2021-05-14 01:22:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|10
1620955370000|2021-05-14 01:22:50|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|2
1620955380000|2021-05-14 01:23:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|4
1620955390000|2021-05-14 01:23:10|||||||||1
1620955400000|2021-05-14 01:23:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1620955410000|2021-05-14 01:23:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|5
1620955440000|2021-05-14 01:24:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|21
1620955450000|2021-05-14 01:24:10|713.7|713.1|713.8|713.2|713.9|713.3|713.7|713.1|8
1620955460000|2021-05-14 01:24:20|713.7|713.1|713.8|713.2|713.9|713.3|713.7|713.1|5
1620955470000|2021-05-14 01:24:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|27
1620955480000|2021-05-14 01:24:40|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.6|5
1620955490000|2021-05-14 01:24:50|713.6|713|713.9|713.3|713.9|713.3|713.6|713|23
1620955500000|2021-05-14 01:25:00|713.8|713.2|713.9|713.3|713.9|713.3|713.7|713.1|4
1620955510000|2021-05-14 01:25:10|713.8|713.2|713.2|712.6|713.8|713.2|713.2|712.6|8
1620955520000|2021-05-14 01:25:20|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|3
1620955530000|2021-05-14 01:25:30|713.1|712.5|712.7|712.1|713.1|712.5|712.7|712.1|8
1620955540000|2021-05-14 01:25:40|712.6|712|712.8|712.2|712.8|712.2|712.4|711.8|6
1620955560000|2021-05-14 01:26:00|712.7|712.1|712.7|712.1|712.7|712.1|712.4|711.8|5
1620955570000|2021-05-14 01:26:10|712.6|712|712.8|712.2|712.8|712.2|712.6|712|2
1620955580000|2021-05-14 01:26:20|712.7|712.1|712.8|712.2|712.9|712.3|712.7|712.1|1
1620955590000|2021-05-14 01:26:30|712.7|712.1|712.6|712|712.9|712.3|712.6|712|2
1620955600000|2021-05-14 01:26:40|712.4|711.8|712.6|712|712.6|712|712.4|711.8|1
1620955610000|2021-05-14 01:26:50|712.7|712.1|712.6|712|712.7|712.1|712.6|712|0
1620955620000|2021-05-14 01:27:00|712.7|712.1|712.7|712.1|712.7|712.1|712.4|711.8|6
1620955630000|2021-05-14 01:27:10|712.6|712|712.6|712|712.7|712.1|712.4|711.8|4
1620955640000|2021-05-14 01:27:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620955650000|2021-05-14 01:27:30|712.6|712|712.8|712.2|712.8|712.2|712.6|712|12
1620955680000|2021-05-14 01:28:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|3
1620955690000|2021-05-14 01:28:10|||||||||1
1620955700000|2021-05-14 01:28:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1620955710000|2021-05-14 01:28:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|2
1620955720000|2021-05-14 01:28:40|712.8|712.2|713.6|713|713.6|713|712.7|712.1|20
1620955730000|2021-05-14 01:28:50|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|3
1620955740000|2021-05-14 01:29:00|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|9
1620955750000|2021-05-14 01:29:10|713.3|712.7|713.2|712.6|713.3|712.7|713.1|712.5|3
1620955760000|2021-05-14 01:29:20|713.3|712.7|713.6|713|713.6|713|713.2|712.6|4
1620955780000|2021-05-14 01:29:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1620955790000|2021-05-14 01:29:50|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|4
1620955800000|2021-05-14 01:30:00|713.3|712.7|713.1|712.5|713.3|712.7|712.9|712.3|5
1620955810000|2021-05-14 01:30:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1620955820000|2021-05-14 01:30:20|713.3|712.7|713.3|712.7|713.3|712.7|713.2|712.6|1
1620955840000|2021-05-14 01:30:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620955860000|2021-05-14 01:31:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1620955870000|2021-05-14 01:31:10|||||||||3
1620955880000|2021-05-14 01:31:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620955890000|2021-05-14 01:31:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1620955920000|2021-05-14 01:32:00|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|12
1620955930000|2021-05-14 01:32:10|712.6|712|712.4|711.8|712.6|712|712.2|711.6|15
1620955940000|2021-05-14 01:32:20|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|2
1620955980000|2021-05-14 01:33:00|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|0
1620956000000|2021-05-14 01:33:20|712.6|712|712.6|712|712.7|712.1|712.6|712|5
1620956010000|2021-05-14 01:33:30|712.4|711.8|712.4|711.8|712.4|711.8|712.3|711.7|1
1620956020000|2021-05-14 01:33:40|712.6|712|712.6|712|712.6|712|712.6|712|5
1620956030000|2021-05-14 01:33:50|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|0
1620956040000|2021-05-14 01:34:00|712.6|712|712.1|711.5|712.6|712|712.1|711.5|8
1620956050000|2021-05-14 01:34:10|711.9|711.3|711.9|711.3|712.1|711.5|711.9|711.3|5
1620956060000|2021-05-14 01:34:20|711.7|711.1|711.9|711.3|712.1|711.5|711.7|711.1|8
1620956070000|2021-05-14 01:34:30|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|6
1620956090000|2021-05-14 01:34:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1620956100000|2021-05-14 01:35:00|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|2
1620956110000|2021-05-14 01:35:10|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|2
1620956120000|2021-05-14 01:35:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|2
1620956130000|2021-05-14 01:35:30|712.4|711.8|712.4|711.8|712.4|711.8|712.3|711.7|7
1620956140000|2021-05-14 01:35:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1620956160000|2021-05-14 01:36:00|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|1
1620956200000|2021-05-14 01:36:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620956210000|2021-05-14 01:36:50|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|0
1620956220000|2021-05-14 01:37:00|711.8|711.2|711.8|711.2|711.8|711.2|711.7|711.1|2
1620956230000|2021-05-14 01:37:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620956240000|2021-05-14 01:37:20|711.8|711.2|712.1|711.5|712.1|711.5|711.8|711.2|5
1620956250000|2021-05-14 01:37:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1620956260000|2021-05-14 01:37:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|1
1620956270000|2021-05-14 01:37:50|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|1
1620956280000|2021-05-14 01:38:00|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|1
1620956300000|2021-05-14 01:38:20|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|0
1620956310000|2021-05-14 01:38:30|712.2|711.6|712.1|711.5|712.2|711.6|711.9|711.3|2
1620956330000|2021-05-14 01:38:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620956340000|2021-05-14 01:39:00|712.1|711.5|712.3|711.7|712.4|711.8|712.1|711.5|2
1620956350000|2021-05-14 01:39:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1620956360000|2021-05-14 01:39:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1620956380000|2021-05-14 01:39:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1620956400000|2021-05-14 01:40:00|712.3|711.7|712.3|711.7|712.3|711.7|712.2|711.6|3
1620956410000|2021-05-14 01:40:10|712.2|711.6|712.2|711.6|712.3|711.7|712.2|711.6|0
1620956420000|2021-05-14 01:40:20|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|0
1620956430000|2021-05-14 01:40:30|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|1
1620956500000|2021-05-14 01:41:40|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|0
1620956510000|2021-05-14 01:41:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620956520000|2021-05-14 01:42:00|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|1
1620956540000|2021-05-14 01:42:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620956550000|2021-05-14 01:42:30|711.6|711|711.8|711.2|711.8|711.2|711.6|711|2
1620956560000|2021-05-14 01:42:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620956570000|2021-05-14 01:42:50|711.7|711.1|711.8|711.2|711.9|711.3|711.7|711.1|1
1620956580000|2021-05-14 01:43:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620956600000|2021-05-14 01:43:20|711.6|711|711.6|711|711.6|711|711.6|711|0
1620956620000|2021-05-14 01:43:40|711.4|710.8|711.6|711|711.7|711.1|711.4|710.8|2
1620956640000|2021-05-14 01:44:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620956650000|2021-05-14 01:44:10|711.6|711|711.7|711.1|711.7|711.1|711.6|711|1
1620956660000|2021-05-14 01:44:20|711.8|711.2|711.7|711.1|711.9|711.3|711.7|711.1|2
1620956670000|2021-05-14 01:44:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|11
1620956700000|2021-05-14 01:45:00|711.6|711|711.6|711|711.6|711|711.6|711|3
1620956720000|2021-05-14 01:45:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|3
1620956730000|2021-05-14 01:45:30|711.4|710.8|711.7|711.1|711.7|711.1|711.4|710.8|2
1620956740000|2021-05-14 01:45:40|711.6|711|711.6|711|711.6|711|711.6|711|1
1620956780000|2021-05-14 01:46:20|711.7|711.1|711.6|711|711.7|711.1|711.6|711|0
1620956800000|2021-05-14 01:46:40|711.4|710.8|711.4|710.8|711.4|710.8|711.3|710.7|0
1620956810000|2021-05-14 01:46:50|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1620956820000|2021-05-14 01:47:00|711.4|710.8|711.7|711.1|711.7|711.1|711.4|710.8|1
1620956830000|2021-05-14 01:47:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1620956840000|2021-05-14 01:47:20|||||||||1
1620956870000|2021-05-14 01:47:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|2
1620956880000|2021-05-14 01:48:00|711.6|711|711.7|711.1|711.7|711.1|711.6|711|2
1620956910000|2021-05-14 01:48:30|711.6|711|711.6|711|711.6|711|711.4|710.8|2
1620956920000|2021-05-14 01:48:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620956930000|2021-05-14 01:48:50|711.6|711|711.4|710.8|711.6|711|711.4|710.8|3
1620956940000|2021-05-14 01:49:00|||||||||1
1620956950000|2021-05-14 01:49:10|711.6|711|711.6|711|711.6|711|711.4|710.8|1
1620956960000|2021-05-14 01:49:20|||||||||1
1620956970000|2021-05-14 01:49:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1620956980000|2021-05-14 01:49:40|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|1
1620956990000|2021-05-14 01:49:50|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620957020000|2021-05-14 01:50:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620957030000|2021-05-14 01:50:30|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|1
1620957040000|2021-05-14 01:50:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620957050000|2021-05-14 01:50:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|1
1620957060000|2021-05-14 01:51:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1620957070000|2021-05-14 01:51:10|||||||||1
1620957080000|2021-05-14 01:51:20|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|2
1620957090000|2021-05-14 01:51:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620957100000|2021-05-14 01:51:40|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|0
1620957120000|2021-05-14 01:52:00|711.3|710.7|711.3|710.7|711.4|710.8|711.3|710.7|4
1620957140000|2021-05-14 01:52:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|5
1620957170000|2021-05-14 01:52:50|711.6|711|711.6|711|711.6|711|711.6|711|3
1620957180000|2021-05-14 01:53:00|711.7|711.1|711.6|711|711.7|711.1|711.6|711|0
1620957190000|2021-05-14 01:53:10|711.4|710.8|711.4|710.8|711.6|711|711.4|710.8|2
1620957210000|2021-05-14 01:53:30|711.6|711|711.6|711|711.6|711|711.6|711|1
1620957230000|2021-05-14 01:53:50|711.4|710.8|712.2|711.6|712.2|711.6|711.4|710.8|11
1620957240000|2021-05-14 01:54:00|711.9|711.3|711.4|710.8|712.1|711.5|711.4|710.8|11
1620957260000|2021-05-14 01:54:20|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|6
1620957280000|2021-05-14 01:54:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620957290000|2021-05-14 01:54:50|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620957320000|2021-05-14 01:55:20|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|2
1620957330000|2021-05-14 01:55:30|||||||||1
1620957340000|2021-05-14 01:55:40|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|3
1620957350000|2021-05-14 01:55:50|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620957370000|2021-05-14 01:56:10|711.2|710.6|711.6|711|711.6|711|711.2|710.6|5
1620957380000|2021-05-14 01:56:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620957390000|2021-05-14 01:56:30|711.6|711|711.7|711.1|711.7|711.1|711.6|711|11
1620957400000|2021-05-14 01:56:40|711.6|711|711.6|711|711.6|711|711.6|711|2
1620957410000|2021-05-14 01:56:50|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|1
1620957420000|2021-05-14 01:57:00|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|4
1620957430000|2021-05-14 01:57:10|711.9|711.3|711.9|711.3|711.9|711.3|711.8|711.2|0
1620957440000|2021-05-14 01:57:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|3
1620957450000|2021-05-14 01:57:30|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|8
1620957480000|2021-05-14 01:58:00|711.9|711.3|711.7|711.1|711.9|711.3|711.7|711.1|2
1620957520000|2021-05-14 01:58:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|8
1620957530000|2021-05-14 01:58:50|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|2
1620957540000|2021-05-14 01:59:00|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|18
1620957550000|2021-05-14 01:59:10|712.4|711.8|712.3|711.7|712.4|711.8|712.2|711.6|7
1620957560000|2021-05-14 01:59:20|712.4|711.8|712.4|711.8|712.4|711.8|712.2|711.6|8
1620957570000|2021-05-14 01:59:30|712.6|712|712.6|712|712.7|712.1|712.6|712|7
1620957580000|2021-05-14 01:59:40|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|5
1620957590000|2021-05-14 01:59:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1620957600000|2021-05-14 02:00:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620957610000|2021-05-14 02:00:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1620957630000|2021-05-14 02:00:30|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|1
1620957650000|2021-05-14 02:00:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1620957680000|2021-05-14 02:01:20|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|0
1620957690000|2021-05-14 02:01:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1620957700000|2021-05-14 02:01:40|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|1
1620957710000|2021-05-14 02:01:50|712.8|712.2|712.7|712.1|712.9|712.3|712.7|712.1|0
1620957720000|2021-05-14 02:02:00|||||||||6
1620957730000|2021-05-14 02:02:10|712.8|712.2|712.8|712.2|712.9|712.3|712.8|712.2|2
1620957740000|2021-05-14 02:02:20|712.9|712.3|712.8|712.2|712.9|712.3|712.7|712.1|1
1620957750000|2021-05-14 02:02:30|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|10
1620957780000|2021-05-14 02:03:00|712.7|712.1|712.6|712|712.7|712.1|712.6|712|2
1620957800000|2021-05-14 02:03:20|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|0
1620957850000|2021-05-14 02:04:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620957860000|2021-05-14 02:04:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1620957880000|2021-05-14 02:04:40|712.4|711.8|712.1|711.5|712.4|711.8|711.9|711.3|4
1620957890000|2021-05-14 02:04:50|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|0
1620957900000|2021-05-14 02:05:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620957910000|2021-05-14 02:05:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|1
1620957920000|2021-05-14 02:05:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620957930000|2021-05-14 02:05:30|||||||||3
1620957950000|2021-05-14 02:05:50|712.4|711.8|712.6|712|712.7|712.1|712.4|711.8|5
1620957960000|2021-05-14 02:06:00|712.4|711.8|712.6|712|712.6|712|712.4|711.8|0
1620957970000|2021-05-14 02:06:10|712.7|712.1|712.6|712|712.7|712.1|712.6|712|0
1620957990000|2021-05-14 02:06:30|712.4|711.8|712.7|712.1|712.7|712.1|712.4|711.8|5
1620958000000|2021-05-14 02:06:40|||||||||2
1620958010000|2021-05-14 02:06:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|6
1620958100000|2021-05-14 02:08:20|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|4
1620958110000|2021-05-14 02:08:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620958120000|2021-05-14 02:08:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1620958130000|2021-05-14 02:08:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620958140000|2021-05-14 02:09:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1620958160000|2021-05-14 02:09:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1620958170000|2021-05-14 02:09:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620958180000|2021-05-14 02:09:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1620958190000|2021-05-14 02:09:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620958200000|2021-05-14 02:10:00|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|1
1620958210000|2021-05-14 02:10:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620958220000|2021-05-14 02:10:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1620958230000|2021-05-14 02:10:30|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|3
1620958240000|2021-05-14 02:10:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620958280000|2021-05-14 02:11:20|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|3
1620958310000|2021-05-14 02:11:50|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|1
1620958330000|2021-05-14 02:12:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|5
1620958340000|2021-05-14 02:12:20|712.6|712|712.6|712|712.6|712|712.6|712|1
1620958350000|2021-05-14 02:12:30|712.7|712.1|712.6|712|712.7|712.1|712.6|712|1
1620958370000|2021-05-14 02:12:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620958390000|2021-05-14 02:13:10|712.6|712|712.6|712|712.6|712|712.6|712|2
1620958420000|2021-05-14 02:13:40|||||||||1
1620958440000|2021-05-14 02:14:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620958470000|2021-05-14 02:14:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|1
1620958480000|2021-05-14 02:14:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1620958520000|2021-05-14 02:15:20|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|6
1620958550000|2021-05-14 02:15:50|||||||||1
1620958570000|2021-05-14 02:16:10|712.6|712|712.6|712|712.6|712|712.6|712|2
1620958580000|2021-05-14 02:16:20|||||||||101
1620958590000|2021-05-14 02:16:30|||||||||1
1620958620000|2021-05-14 02:17:00|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|3
1620958630000|2021-05-14 02:17:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1620958640000|2021-05-14 02:17:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|101
1620958650000|2021-05-14 02:17:30|||||||||1
1620958660000|2021-05-14 02:17:40|||||||||1
1620958670000|2021-05-14 02:17:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1620958710000|2021-05-14 02:18:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|2
1620958770000|2021-05-14 02:19:30|||||||||1
1620958790000|2021-05-14 02:19:50|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|0
1620958810000|2021-05-14 02:20:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1620958850000|2021-05-14 02:20:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|6
1620958870000|2021-05-14 02:21:10|||||||||1
1620958900000|2021-05-14 02:21:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|3
1620958930000|2021-05-14 02:22:10|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1620958970000|2021-05-14 02:22:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1620958990000|2021-05-14 02:23:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1620959010000|2021-05-14 02:23:30|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1620959050000|2021-05-14 02:24:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620959090000|2021-05-14 02:24:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|7
1620959110000|2021-05-14 02:25:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1620959130000|2021-05-14 02:25:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1620959140000|2021-05-14 02:25:40|712.6|712|712.7|712.1|712.7|712.1|712.6|712|2
1620959190000|2021-05-14 02:26:30|||||||||1
1620959210000|2021-05-14 02:26:50|712.6|712|712.6|712|712.6|712|712.6|712|3
1620959230000|2021-05-14 02:27:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620959240000|2021-05-14 02:27:20|||||||||2
1620959250000|2021-05-14 02:27:30|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|8
1620959270000|2021-05-14 02:27:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|13
1620959280000|2021-05-14 02:28:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1620959290000|2021-05-14 02:28:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1620959300000|2021-05-14 02:28:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|6
1620959320000|2021-05-14 02:28:40|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|4
1620959360000|2021-05-14 02:29:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|7
1620959390000|2021-05-14 02:29:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|4
1620959410000|2021-05-14 02:30:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1620959420000|2021-05-14 02:30:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|3
1620959440000|2021-05-14 02:30:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1620959460000|2021-05-14 02:31:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1620959490000|2021-05-14 02:31:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1620959590000|2021-05-14 02:33:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1620959600000|2021-05-14 02:33:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620959830000|2021-05-14 02:37:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1620959840000|2021-05-14 02:37:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|1
1620959850000|2021-05-14 02:37:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1620959910000|2021-05-14 02:38:30|712.6|712|712.7|712.1|712.7|712.1|712.6|712|3
1620959960000|2021-05-14 02:39:20|712.6|712|712.6|712|712.6|712|712.6|712|1
1620959970000|2021-05-14 02:39:30|712.4|711.8|712.4|711.8|712.4|711.8|712.3|711.7|0
1620960000000|2021-05-14 02:40:00|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|0
1620960020000|2021-05-14 02:40:20|712.6|712|712.4|711.8|712.6|712|712.4|711.8|3
1620960040000|2021-05-14 02:40:40|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1620960120000|2021-05-14 02:42:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|3
1620960130000|2021-05-14 02:42:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1620960150000|2021-05-14 02:42:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620960190000|2021-05-14 02:43:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1620960250000|2021-05-14 02:44:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620960270000|2021-05-14 02:44:30|712.4|711.8|712.7|712.1|712.7|712.1|712.4|711.8|1
1620960300000|2021-05-14 02:45:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1620960310000|2021-05-14 02:45:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620960340000|2021-05-14 02:45:40|||||||||1
1620960350000|2021-05-14 02:45:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1620960370000|2021-05-14 02:46:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620960390000|2021-05-14 02:46:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1620960400000|2021-05-14 02:46:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1620960410000|2021-05-14 02:46:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|3
1620960450000|2021-05-14 02:47:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1620960460000|2021-05-14 02:47:40|||||||||2
1620960480000|2021-05-14 02:48:00|712.7|712.1|712.6|712|712.7|712.1|712.4|711.8|18
1620960490000|2021-05-14 02:48:10|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|14
1620960520000|2021-05-14 02:48:40|712.9|712.3|713.3|712.7|713.3|712.7|712.9|712.3|17
1620960540000|2021-05-14 02:49:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1620960550000|2021-05-14 02:49:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1620960600000|2021-05-14 02:50:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620960620000|2021-05-14 02:50:20|||||||||2
1620960630000|2021-05-14 02:50:30|||||||||2
1620960640000|2021-05-14 02:50:40|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|2
1620960660000|2021-05-14 02:51:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1620960670000|2021-05-14 02:51:10|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1620960710000|2021-05-14 02:51:50|||||||||1
1620960730000|2021-05-14 02:52:10|||||||||1
1620960750000|2021-05-14 02:52:30|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1620960760000|2021-05-14 02:52:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620960770000|2021-05-14 02:52:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1620960780000|2021-05-14 02:53:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1620960790000|2021-05-14 02:53:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1620960820000|2021-05-14 02:53:40|||||||||1
1620960830000|2021-05-14 02:53:50|||||||||2
1620960860000|2021-05-14 02:54:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1620960880000|2021-05-14 02:54:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1620960910000|2021-05-14 02:55:10|713.4|712.8|713.4|712.8|713.6|713|713.4|712.8|0
1620960920000|2021-05-14 02:55:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|6
1620960940000|2021-05-14 02:55:40|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|3
1620960950000|2021-05-14 02:55:50|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|2
1620960970000|2021-05-14 02:56:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1620961010000|2021-05-14 02:56:50|||||||||1
1620961020000|2021-05-14 02:57:00|||||||||9
1620961150000|2021-05-14 02:59:10|||||||||1
1620961160000|2021-05-14 02:59:20|||||||||8
1620961180000|2021-05-14 02:59:40|||||||||11
1620961190000|2021-05-14 02:59:50|||||||||11
1620961250000|2021-05-14 03:00:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|6
1620961260000|2021-05-14 03:01:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|8
1620961280000|2021-05-14 03:01:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|3
1620961290000|2021-05-14 03:01:30|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|0
1620961310000|2021-05-14 03:01:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1620961340000|2021-05-14 03:02:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1620961350000|2021-05-14 03:02:30|||||||||1
1620961360000|2021-05-14 03:02:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|1
1620961370000|2021-05-14 03:02:50|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|1
1620961390000|2021-05-14 03:03:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1620961410000|2021-05-14 03:03:30|||||||||1
1620961430000|2021-05-14 03:03:50|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|1
1620961450000|2021-05-14 03:04:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1620961520000|2021-05-14 03:05:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620961560000|2021-05-14 03:06:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|3
1620961590000|2021-05-14 03:06:30|||||||||2
1620961610000|2021-05-14 03:06:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1620961650000|2021-05-14 03:07:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620961680000|2021-05-14 03:08:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1620961730000|2021-05-14 03:08:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620961790000|2021-05-14 03:09:50|||||||||1
1620961800000|2021-05-14 03:10:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1620961810000|2021-05-14 03:10:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620961820000|2021-05-14 03:10:20|||||||||1
1620961840000|2021-05-14 03:10:40|713.8|713.2|713.7|713.1|713.9|713.3|713.7|713.1|1
1620961850000|2021-05-14 03:10:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1620961860000|2021-05-14 03:11:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620961880000|2021-05-14 03:11:20|||||||||11
1620961930000|2021-05-14 03:12:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|4
1620961960000|2021-05-14 03:12:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1620962030000|2021-05-14 03:13:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|5
1620962040000|2021-05-14 03:14:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|6
1620962050000|2021-05-14 03:14:10|714.7|714.1|715.1|714.5|715.2|714.6|714.7|714.1|67
1620962060000|2021-05-14 03:14:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|22
1620962090000|2021-05-14 03:14:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1620962100000|2021-05-14 03:15:00|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|7
1620962110000|2021-05-14 03:15:10|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|3
1620962130000|2021-05-14 03:15:30|714.6|714|714.4|713.8|714.6|714|714.4|713.8|14
1620962140000|2021-05-14 03:15:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|9
1620962150000|2021-05-14 03:15:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1620962160000|2021-05-14 03:16:00|714.4|713.8|714.6|714|714.6|714|714.4|713.8|5
1620962170000|2021-05-14 03:16:10|714.7|714.1|714.7|714.1|714.9|714.3|714.7|714.1|6
1620962190000|2021-05-14 03:16:30|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|1
1620962200000|2021-05-14 03:16:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1620962210000|2021-05-14 03:16:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1620962240000|2021-05-14 03:17:20|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|2
1620962250000|2021-05-14 03:17:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1620962260000|2021-05-14 03:17:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1620962290000|2021-05-14 03:18:10|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|2
1620962300000|2021-05-14 03:18:20|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|2
1620962320000|2021-05-14 03:18:40|||||||||1
1620962330000|2021-05-14 03:18:50|714.6|714|714.6|714|714.6|714|714.6|714|4
1620962350000|2021-05-14 03:19:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|6
1620962360000|2021-05-14 03:19:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|6
1620962370000|2021-05-14 03:19:30|||||||||1
1620962380000|2021-05-14 03:19:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1620962400000|2021-05-14 03:20:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1620962430000|2021-05-14 03:20:30|||||||||1
1620962440000|2021-05-14 03:20:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1620962450000|2021-05-14 03:20:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620962460000|2021-05-14 03:21:00|||||||||1
1620962510000|2021-05-14 03:21:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1620962520000|2021-05-14 03:22:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|7
1620962530000|2021-05-14 03:22:10|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|2
1620962590000|2021-05-14 03:23:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1620962600000|2021-05-14 03:23:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1620962640000|2021-05-14 03:24:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620962650000|2021-05-14 03:24:10|||||||||1
1620962670000|2021-05-14 03:24:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1620962690000|2021-05-14 03:24:50|||||||||3
1620962700000|2021-05-14 03:25:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1620962710000|2021-05-14 03:25:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|2
1620962730000|2021-05-14 03:25:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1620962760000|2021-05-14 03:26:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1620962770000|2021-05-14 03:26:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1620962780000|2021-05-14 03:26:20|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1620962790000|2021-05-14 03:26:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1620962800000|2021-05-14 03:26:40|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1620962840000|2021-05-14 03:27:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|6
1620962850000|2021-05-14 03:27:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1620962860000|2021-05-14 03:27:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1620962870000|2021-05-14 03:27:50|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|0
1620962880000|2021-05-14 03:28:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1620962890000|2021-05-14 03:28:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1620962920000|2021-05-14 03:28:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|7
1620962930000|2021-05-14 03:28:50|713.4|712.8|713.4|712.8|713.6|713|713.4|712.8|0
1620962960000|2021-05-14 03:29:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|5
1620962980000|2021-05-14 03:29:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|3
1620963000000|2021-05-14 03:30:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|2
1620963040000|2021-05-14 03:30:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|0
1620963090000|2021-05-14 03:31:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1620963100000|2021-05-14 03:31:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1620963120000|2021-05-14 03:32:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1620963130000|2021-05-14 03:32:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1620963150000|2021-05-14 03:32:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620963160000|2021-05-14 03:32:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1620963200000|2021-05-14 03:33:20|713.4|712.8|713.6|713|713.6|713|713.4|712.8|0
1620963230000|2021-05-14 03:33:50|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1620963270000|2021-05-14 03:34:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620963280000|2021-05-14 03:34:40|713.6|713|713.6|713|713.6|713|713.6|713|1
1620963310000|2021-05-14 03:35:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1620963330000|2021-05-14 03:35:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1620963350000|2021-05-14 03:35:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1620963380000|2021-05-14 03:36:20|713.6|713|713.4|712.8|713.6|713|713.4|712.8|1
1620963390000|2021-05-14 03:36:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1620963400000|2021-05-14 03:36:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|1
1620963420000|2021-05-14 03:37:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620963490000|2021-05-14 03:38:10|||||||||1
1620963520000|2021-05-14 03:38:40|||||||||2
1620963540000|2021-05-14 03:39:00|||||||||1
1620963570000|2021-05-14 03:39:30|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|5
1620963650000|2021-05-14 03:40:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1620963670000|2021-05-14 03:41:10|||||||||1
1620963690000|2021-05-14 03:41:30|||||||||1
1620963750000|2021-05-14 03:42:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1620963760000|2021-05-14 03:42:40|||||||||1
1620963770000|2021-05-14 03:42:50|||||||||1
1620963780000|2021-05-14 03:43:00|||||||||1
1620963800000|2021-05-14 03:43:20|||||||||2
1620963810000|2021-05-14 03:43:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|3
1620963850000|2021-05-14 03:44:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1620963870000|2021-05-14 03:44:30|||||||||2
1620963890000|2021-05-14 03:44:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1620963940000|2021-05-14 03:45:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620963950000|2021-05-14 03:45:50|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|0
1620963960000|2021-05-14 03:46:00|||||||||2
1620964010000|2021-05-14 03:46:50|712.6|712|712.4|711.8|712.6|712|712.4|711.8|1
1620964020000|2021-05-14 03:47:00|||||||||1
1620964030000|2021-05-14 03:47:10|||||||||1
1620964090000|2021-05-14 03:48:10|712.6|712|712.6|712|712.6|712|712.6|712|2
1620964100000|2021-05-14 03:48:20|||||||||2
1620964150000|2021-05-14 03:49:10|712.4|711.8|712.6|712|712.6|712|712.4|711.8|2
1620964170000|2021-05-14 03:49:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1620964200000|2021-05-14 03:50:00|||||||||1
1620964220000|2021-05-14 03:50:20|712.6|712|712.6|712|712.6|712|712.4|711.8|3
1620964260000|2021-05-14 03:51:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620964340000|2021-05-14 03:52:20|||||||||1
1620964440000|2021-05-14 03:54:00|712.6|712|712.4|711.8|712.6|712|712.4|711.8|1
1620964460000|2021-05-14 03:54:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|5
1620964480000|2021-05-14 03:54:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1620964690000|2021-05-14 03:58:10|712.7|712.1|712.6|712|712.7|712.1|712.6|712|0
1620964720000|2021-05-14 03:58:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1620964760000|2021-05-14 03:59:20|712.6|712|712.6|712|712.6|712|712.6|712|1
1620964790000|2021-05-14 03:59:50|712.7|712.1|712.6|712|712.7|712.1|712.6|712|1
1620964830000|2021-05-14 04:00:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1620964850000|2021-05-14 04:00:50|||||||||1
1620964870000|2021-05-14 04:01:10|||||||||1
1620964900000|2021-05-14 04:01:40|||||||||1
1620964920000|2021-05-14 04:02:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|1
1620964930000|2021-05-14 04:02:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|3
1620964940000|2021-05-14 04:02:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1620964950000|2021-05-14 04:02:30|||||||||9
1620964960000|2021-05-14 04:02:40|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|5
1620964980000|2021-05-14 04:03:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620964990000|2021-05-14 04:03:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620965000000|2021-05-14 04:03:20|||||||||3
1620965010000|2021-05-14 04:03:30|711.6|711|711.6|711|711.6|711|711.6|711|4
1620965020000|2021-05-14 04:03:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|4
1620965030000|2021-05-14 04:03:50|711.6|711|711.6|711|711.6|711|711.6|711|1
1620965060000|2021-05-14 04:04:20|711.4|710.8|711.6|711|711.6|711|711.4|710.8|1
1620965080000|2021-05-14 04:04:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620965100000|2021-05-14 04:05:00|711.6|711|711.6|711|711.6|711|711.6|711|3
1620965160000|2021-05-14 04:06:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620965170000|2021-05-14 04:06:10|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|7
1620965190000|2021-05-14 04:06:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1620965200000|2021-05-14 04:06:40|||||||||2
1620965220000|2021-05-14 04:07:00|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1620965230000|2021-05-14 04:07:10|||||||||4
1620965250000|2021-05-14 04:07:30|||||||||1
1620965270000|2021-05-14 04:07:50|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|5
1620965280000|2021-05-14 04:08:00|711.2|710.6|711.3|710.7|711.4|710.8|711.2|710.6|5
1620965320000|2021-05-14 04:08:40|||||||||1
1620965340000|2021-05-14 04:09:00|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|0
1620965380000|2021-05-14 04:09:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620965390000|2021-05-14 04:09:50|||||||||1
1620965400000|2021-05-14 04:10:00|||||||||2
1620965510000|2021-05-14 04:11:50|711.6|711|711.7|711.1|711.7|711.1|711.6|711|1
1620965530000|2021-05-14 04:12:10|||||||||1
1620965550000|2021-05-14 04:12:30|711.6|711|711.6|711|711.6|711|711.6|711|1
1620965560000|2021-05-14 04:12:40|711.4|710.8|711.6|711|711.6|711|711.4|710.8|1
1620965580000|2021-05-14 04:13:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620965590000|2021-05-14 04:13:10|711.6|711|711.6|711|711.6|711|711.6|711|1
1620965610000|2021-05-14 04:13:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620965620000|2021-05-14 04:13:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1620965650000|2021-05-14 04:14:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620965700000|2021-05-14 04:15:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620965750000|2021-05-14 04:15:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|2
1620965760000|2021-05-14 04:16:00|711.8|711.2|711.8|711.2|711.8|711.2|711.7|711.1|1
1620965780000|2021-05-14 04:16:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620965810000|2021-05-14 04:16:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620965820000|2021-05-14 04:17:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620965950000|2021-05-14 04:19:10|||||||||1
1620965990000|2021-05-14 04:19:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1620966000000|2021-05-14 04:20:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620966040000|2021-05-14 04:20:40|711.8|711.2|711.6|711|711.8|711.2|711.6|711|3
1620966050000|2021-05-14 04:20:50|||||||||1
1620966080000|2021-05-14 04:21:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620966090000|2021-05-14 04:21:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1620966100000|2021-05-14 04:21:40|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|1
1620966140000|2021-05-14 04:22:20|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|1
1620966240000|2021-05-14 04:24:00|711.7|711.1|711.6|711|711.7|711.1|711.6|711|7
1620966320000|2021-05-14 04:25:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620966400000|2021-05-14 04:26:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620966470000|2021-05-14 04:27:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|1
1620966530000|2021-05-14 04:28:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|1
1620966610000|2021-05-14 04:30:10|711.3|710.7|711.3|710.7|711.3|710.7|711.2|710.6|3
1620966670000|2021-05-14 04:31:10|||||||||1
1620966700000|2021-05-14 04:31:40|711.4|710.8|711.6|711|711.6|711|711.4|710.8|4
1620966720000|2021-05-14 04:32:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620966760000|2021-05-14 04:32:40|||||||||1
1620966840000|2021-05-14 04:34:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1620966850000|2021-05-14 04:34:10|711.6|711|711.7|711.1|711.7|711.1|711.6|711|1
1620966860000|2021-05-14 04:34:20|711.6|711|711.6|711|711.6|711|711.6|711|0
1620966870000|2021-05-14 04:34:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620966940000|2021-05-14 04:35:40|711.6|711|711.6|711|711.6|711|711.6|711|1
1620966980000|2021-05-14 04:36:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620967180000|2021-05-14 04:39:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1620967200000|2021-05-14 04:40:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|3
1620967230000|2021-05-14 04:40:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|3
1620967240000|2021-05-14 04:40:40|||||||||4
1620967250000|2021-05-14 04:40:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1620967260000|2021-05-14 04:41:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620967310000|2021-05-14 04:41:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1620967350000|2021-05-14 04:42:30|||||||||1
1620967360000|2021-05-14 04:42:40|||||||||1
1620967390000|2021-05-14 04:43:10|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|1
1620967460000|2021-05-14 04:44:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620967480000|2021-05-14 04:44:40|711.6|711|711.6|711|711.6|711|711.6|711|0
1620967490000|2021-05-14 04:44:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620967740000|2021-05-14 04:49:00|711.6|711|711.6|711|711.6|711|711.6|711|0
1620967760000|2021-05-14 04:49:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620967820000|2021-05-14 04:50:20|||||||||1
1620967860000|2021-05-14 04:51:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620967920000|2021-05-14 04:52:00|||||||||2
1620968010000|2021-05-14 04:53:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620968030000|2021-05-14 04:53:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1620968050000|2021-05-14 04:54:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620968060000|2021-05-14 04:54:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620968150000|2021-05-14 04:55:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|12
1620968160000|2021-05-14 04:56:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620968190000|2021-05-14 04:56:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|6
1620968200000|2021-05-14 04:56:40|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|3
1620968210000|2021-05-14 04:56:50|||||||||1
1620968230000|2021-05-14 04:57:10|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1620968240000|2021-05-14 04:57:20|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|1
1620968250000|2021-05-14 04:57:30|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|3
1620968260000|2021-05-14 04:57:40|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|4
1620968310000|2021-05-14 04:58:30|||||||||1
1620968350000|2021-05-14 04:59:10|710.6|710|710.6|710|710.6|710|710.6|710|13
1620968400000|2021-05-14 05:00:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1620968420000|2021-05-14 05:00:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1620968520000|2021-05-14 05:02:00|||||||||2
1620968550000|2021-05-14 05:02:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1620968570000|2021-05-14 05:02:50|||||||||2
1620968580000|2021-05-14 05:03:00|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620968630000|2021-05-14 05:03:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620968640000|2021-05-14 05:04:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620968650000|2021-05-14 05:04:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620968670000|2021-05-14 05:04:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1620968720000|2021-05-14 05:05:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620968760000|2021-05-14 05:06:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1620968800000|2021-05-14 05:06:40|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|0
1620968930000|2021-05-14 05:08:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|5
1620969050000|2021-05-14 05:10:50|||||||||3
1620969100000|2021-05-14 05:11:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620969120000|2021-05-14 05:12:00|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|2
1620969160000|2021-05-14 05:12:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620969170000|2021-05-14 05:12:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620969180000|2021-05-14 05:13:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|1
1620969290000|2021-05-14 05:14:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|4
1620969300000|2021-05-14 05:15:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620969350000|2021-05-14 05:15:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1620969360000|2021-05-14 05:16:00|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620969370000|2021-05-14 05:16:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620969400000|2021-05-14 05:16:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|5
1620969420000|2021-05-14 05:17:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|5
1620969500000|2021-05-14 05:18:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620969560000|2021-05-14 05:19:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620969580000|2021-05-14 05:19:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620969690000|2021-05-14 05:21:30|||||||||7
1620969710000|2021-05-14 05:21:50|||||||||3
1620969720000|2021-05-14 05:22:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|4
1620969750000|2021-05-14 05:22:30|||||||||1
1620969800000|2021-05-14 05:23:20|711.2|710.6|711.6|711|711.6|711|711.2|710.6|15
1620969840000|2021-05-14 05:24:00|||||||||1
1620969900000|2021-05-14 05:25:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|12
1620969910000|2021-05-14 05:25:10|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|2
1620969920000|2021-05-14 05:25:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620969950000|2021-05-14 05:25:50|||||||||2
1620969970000|2021-05-14 05:26:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|5
1620969990000|2021-05-14 05:26:30|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|16
1620970000000|2021-05-14 05:26:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620970020000|2021-05-14 05:27:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|2
1620970120000|2021-05-14 05:28:40|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620970150000|2021-05-14 05:29:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620970200000|2021-05-14 05:30:00|710.6|710|710.6|710|710.6|710|710.6|710|2
1620970210000|2021-05-14 05:30:10|||||||||1
1620970230000|2021-05-14 05:30:30|710.4|709.8|710.6|710|710.6|710|710.4|709.8|3
1620970240000|2021-05-14 05:30:40|710.4|709.8|710.6|710|710.6|710|710.4|709.8|0
1620970250000|2021-05-14 05:30:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1620970260000|2021-05-14 05:31:00|710.6|710|710.7|710.1|710.7|710.1|710.6|710|1
1620970280000|2021-05-14 05:31:20|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|2
1620970290000|2021-05-14 05:31:30|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|2
1620970310000|2021-05-14 05:31:50|710.7|710.1|710.6|710|710.7|710.1|710.6|710|9
1620970320000|2021-05-14 05:32:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|2
1620970330000|2021-05-14 05:32:10|710.6|710|710.6|710|710.6|710|710.6|710|3
1620970340000|2021-05-14 05:32:20|||||||||2
1620970350000|2021-05-14 05:32:30|710.4|709.8|710.6|710|710.6|710|710.4|709.8|5
1620970370000|2021-05-14 05:32:50|710.4|709.8|710.4|709.8|710.7|710.1|710.4|709.8|2
1620970380000|2021-05-14 05:33:00|710.6|710|710.6|710|710.6|710|710.6|710|1
1620970390000|2021-05-14 05:33:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620970400000|2021-05-14 05:33:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|4
1620970410000|2021-05-14 05:33:30|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|1
1620970430000|2021-05-14 05:33:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620970440000|2021-05-14 05:34:00|710.6|710|710.6|710|710.6|710|710.6|710|1
1620970450000|2021-05-14 05:34:10|710.4|709.8|710.6|710|710.6|710|710.4|709.8|1
1620970460000|2021-05-14 05:34:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1620970470000|2021-05-14 05:34:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1620970480000|2021-05-14 05:34:40|710.2|709.6|710.3|709.7|710.3|709.7|710.2|709.6|0
1620970530000|2021-05-14 05:35:30|710.6|710|710.4|709.8|710.6|710|710.4|709.8|3
1620970570000|2021-05-14 05:36:10|710.3|709.7|710.3|709.7|710.4|709.8|710.3|709.7|2
1620970580000|2021-05-14 05:36:20|||||||||1
1620970600000|2021-05-14 05:36:40|||||||||1
1620970610000|2021-05-14 05:36:50|710.4|709.8|710.6|710|710.6|710|710.4|709.8|2
1620970620000|2021-05-14 05:37:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1620970630000|2021-05-14 05:37:10|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|5
1620970640000|2021-05-14 05:37:20|710.7|710.1|710.7|710.1|710.8|710.2|710.7|710.1|0
1620970680000|2021-05-14 05:38:00|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|1
1620970690000|2021-05-14 05:38:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1620970710000|2021-05-14 05:38:30|711.2|710.6|711.1|710.5|711.3|710.7|711.1|710.5|4
1620970740000|2021-05-14 05:39:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620970760000|2021-05-14 05:39:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620970770000|2021-05-14 05:39:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1620970780000|2021-05-14 05:39:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620970840000|2021-05-14 05:40:40|||||||||1
1620970860000|2021-05-14 05:41:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620970880000|2021-05-14 05:41:20|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|2
1620970890000|2021-05-14 05:41:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|1
1620970910000|2021-05-14 05:41:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620970920000|2021-05-14 05:42:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620970950000|2021-05-14 05:42:30|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|1
1620970970000|2021-05-14 05:42:50|711.1|710.5|711.1|710.5|711.1|710.5|710.9|710.3|0
1620971000000|2021-05-14 05:43:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971010000|2021-05-14 05:43:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1620971030000|2021-05-14 05:43:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971040000|2021-05-14 05:44:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1620971050000|2021-05-14 05:44:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971060000|2021-05-14 05:44:20|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|1
1620971070000|2021-05-14 05:44:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971100000|2021-05-14 05:45:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620971120000|2021-05-14 05:45:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971130000|2021-05-14 05:45:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620971140000|2021-05-14 05:45:40|||||||||1
1620971150000|2021-05-14 05:45:50|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1620971170000|2021-05-14 05:46:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|1
1620971220000|2021-05-14 05:47:00|711.1|710.5|711.1|710.5|711.2|710.6|711.1|710.5|4
1620971230000|2021-05-14 05:47:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971250000|2021-05-14 05:47:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620971300000|2021-05-14 05:48:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620971310000|2021-05-14 05:48:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620971380000|2021-05-14 05:49:40|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|11
1620971390000|2021-05-14 05:49:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|10
1620971460000|2021-05-14 05:51:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620971470000|2021-05-14 05:51:10|711.6|711|711.6|711|711.6|711|711.6|711|2
1620971480000|2021-05-14 05:51:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|5
1620971530000|2021-05-14 05:52:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|2
1620971550000|2021-05-14 05:52:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1620971570000|2021-05-14 05:52:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|1
1620971590000|2021-05-14 05:53:10|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|0
1620971620000|2021-05-14 05:53:40|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|1
1620971650000|2021-05-14 05:54:10|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|0
1620971660000|2021-05-14 05:54:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620971670000|2021-05-14 05:54:30|711.3|710.7|711.2|710.6|711.4|710.8|711.2|710.6|1
1620971680000|2021-05-14 05:54:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1620971690000|2021-05-14 05:54:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620971700000|2021-05-14 05:55:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620971750000|2021-05-14 05:55:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|2
1620971760000|2021-05-14 05:56:00|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|2
1620971770000|2021-05-14 05:56:10|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|0
1620971780000|2021-05-14 05:56:20|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|3
1620971820000|2021-05-14 05:57:00|||||||||3
1620971830000|2021-05-14 05:57:10|711.4|710.8|711.7|711.1|711.7|711.1|711.4|710.8|3
1620971840000|2021-05-14 05:57:20|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1620971880000|2021-05-14 05:58:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|3
1620971890000|2021-05-14 05:58:10|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|0
1620971920000|2021-05-14 05:58:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|1
1620971930000|2021-05-14 05:58:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620971970000|2021-05-14 05:59:30|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|0
1620971980000|2021-05-14 05:59:40|711.6|711|711.6|711|711.7|711.1|711.6|711|3
1620971990000|2021-05-14 05:59:50|711.7|711.1|712.1|711.5|712.1|711.5|711.7|711.1|2
1620972000000|2021-05-14 06:00:00|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|0
1620972010000|2021-05-14 06:00:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620972060000|2021-05-14 06:01:00|711.7|711.1|711.7|711.1|711.8|711.2|711.7|711.1|3
1620972070000|2021-05-14 06:01:10|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|0
1620972080000|2021-05-14 06:01:20|711.6|711|711.6|711|711.6|711|711.6|711|0
1620972120000|2021-05-14 06:02:00|711.7|711.1|711.4|710.8|711.7|711.1|711.4|710.8|11
1620972130000|2021-05-14 06:02:10|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620972140000|2021-05-14 06:02:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620972160000|2021-05-14 06:02:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|3
1620972180000|2021-05-14 06:03:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620972210000|2021-05-14 06:03:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620972220000|2021-05-14 06:03:40|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|1
1620972230000|2021-05-14 06:03:50|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|0
1620972250000|2021-05-14 06:04:10|711.4|710.8|711.3|710.7|711.4|710.8|711.2|710.6|2
1620972290000|2021-05-14 06:04:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|13
1620972300000|2021-05-14 06:05:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620972320000|2021-05-14 06:05:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620972330000|2021-05-14 06:05:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1620972340000|2021-05-14 06:05:40|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|1
1620972360000|2021-05-14 06:06:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620972390000|2021-05-14 06:06:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620972400000|2021-05-14 06:06:40|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|0
1620972410000|2021-05-14 06:06:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620972420000|2021-05-14 06:07:00|711.6|711|711.6|711|711.6|711|711.6|711|4
1620972460000|2021-05-14 06:07:40|||||||||4
1620972470000|2021-05-14 06:07:50|711.7|711.1|711.6|711|711.7|711.1|711.6|711|1
1620972490000|2021-05-14 06:08:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1620972520000|2021-05-14 06:08:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620972530000|2021-05-14 06:08:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620972560000|2021-05-14 06:09:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620972570000|2021-05-14 06:09:30|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|0
1620972580000|2021-05-14 06:09:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620972600000|2021-05-14 06:10:00|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|3
1620972610000|2021-05-14 06:10:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620972630000|2021-05-14 06:10:30|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|5
1620972640000|2021-05-14 06:10:40|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|1
1620972660000|2021-05-14 06:11:00|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|2
1620972670000|2021-05-14 06:11:10|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|1
1620972680000|2021-05-14 06:11:20|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|3
1620972700000|2021-05-14 06:11:40|||||||||3
1620972710000|2021-05-14 06:11:50|||||||||1
1620972730000|2021-05-14 06:12:10|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|6
1620972740000|2021-05-14 06:12:20|||||||||7
1620972750000|2021-05-14 06:12:30|||||||||2
1620972770000|2021-05-14 06:12:50|||||||||3
1620972800000|2021-05-14 06:13:20|||||||||2
1620972840000|2021-05-14 06:14:00|||||||||3
1620972860000|2021-05-14 06:14:20|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|2
1620972890000|2021-05-14 06:14:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620972900000|2021-05-14 06:15:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620972910000|2021-05-14 06:15:10|710.6|710|710.6|710|710.6|710|710.6|710|2
1620972920000|2021-05-14 06:15:20|710.4|709.8|710.6|710|710.6|710|710.4|709.8|0
1620972930000|2021-05-14 06:15:30|710.4|709.8|710.6|710|710.6|710|710.4|709.8|0
1620972950000|2021-05-14 06:15:50|710.4|709.8|710.6|710|710.6|710|710.4|709.8|2
1620972960000|2021-05-14 06:16:00|710.4|709.8|710.6|710|710.6|710|710.4|709.8|1
1620972980000|2021-05-14 06:16:20|710.4|709.8|710.6|710|710.6|710|710.4|709.8|2
1620973000000|2021-05-14 06:16:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620973010000|2021-05-14 06:16:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620973030000|2021-05-14 06:17:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|3
1620973050000|2021-05-14 06:17:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1620973060000|2021-05-14 06:17:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620973140000|2021-05-14 06:19:00|711.1|710.5|711.2|710.6|711.2|710.6|710.9|710.3|7
1620973180000|2021-05-14 06:19:40|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|5
1620973190000|2021-05-14 06:19:50|||||||||1
1620973210000|2021-05-14 06:20:10|711.6|711|711.6|711|711.6|711|711.6|711|6
1620973220000|2021-05-14 06:20:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620973230000|2021-05-14 06:20:30|711.6|711|711.7|711.1|711.7|711.1|711.6|711|0
1620973250000|2021-05-14 06:20:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1620973270000|2021-05-14 06:21:10|711.9|711.3|712.2|711.6|712.2|711.6|711.8|711.2|24
1620973280000|2021-05-14 06:21:20|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|14
1620973290000|2021-05-14 06:21:30|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|8
1620973320000|2021-05-14 06:22:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620973330000|2021-05-14 06:22:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1620973360000|2021-05-14 06:22:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620973410000|2021-05-14 06:23:30|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|1
1620973430000|2021-05-14 06:23:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1620973450000|2021-05-14 06:24:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|6
1620973460000|2021-05-14 06:24:20|711.8|711.2|711.8|711.2|711.9|711.3|711.8|711.2|1
1620973470000|2021-05-14 06:24:30|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|7
1620973490000|2021-05-14 06:24:50|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1620973500000|2021-05-14 06:25:00|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|1
1620973540000|2021-05-14 06:25:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620973550000|2021-05-14 06:25:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|6
1620973560000|2021-05-14 06:26:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|9
1620973590000|2021-05-14 06:26:30|711.6|711|711.4|710.8|711.6|711|711.4|710.8|5
1620973610000|2021-05-14 06:26:50|711.6|711|711.7|711.1|711.7|711.1|711.6|711|0
1620973620000|2021-05-14 06:27:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|30
1620973630000|2021-05-14 06:27:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|6
1620973670000|2021-05-14 06:27:50|||||||||1
1620973680000|2021-05-14 06:28:00|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|1
1620973690000|2021-05-14 06:28:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1620973700000|2021-05-14 06:28:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|3
1620973740000|2021-05-14 06:29:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1620973770000|2021-05-14 06:29:30|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|3
1620973790000|2021-05-14 06:29:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1620973800000|2021-05-14 06:30:00|711.6|711|711.4|710.8|711.6|711|711.4|710.8|2
1620973810000|2021-05-14 06:30:10|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|8
1620973820000|2021-05-14 06:30:20|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|3
1620973830000|2021-05-14 06:30:30|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620973840000|2021-05-14 06:30:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1620973850000|2021-05-14 06:30:50|710.9|710.3|711.2|710.6|711.2|710.6|710.9|710.3|2
1620973860000|2021-05-14 06:31:00|711.1|710.5|711.1|710.5|711.2|710.6|711.1|710.5|3
1620973880000|2021-05-14 06:31:20|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1620973900000|2021-05-14 06:31:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1620973910000|2021-05-14 06:31:50|711.2|710.6|711.2|710.6|711.2|710.6|711.1|710.5|3
1620973930000|2021-05-14 06:32:10|||||||||2
1620973960000|2021-05-14 06:32:40|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|1
1620973970000|2021-05-14 06:32:50|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|0
1620973980000|2021-05-14 06:33:00|711.4|710.8|711.4|710.8|711.4|710.8|711.3|710.7|0
1620973990000|2021-05-14 06:33:10|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1620974000000|2021-05-14 06:33:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|2
1620974010000|2021-05-14 06:33:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|3
1620974030000|2021-05-14 06:33:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1620974040000|2021-05-14 06:34:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620974060000|2021-05-14 06:34:20|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|6
1620974070000|2021-05-14 06:34:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620974100000|2021-05-14 06:35:00|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|6
1620974110000|2021-05-14 06:35:10|710.8|710.2|710.8|710.2|710.9|710.3|710.8|710.2|2
1620974130000|2021-05-14 06:35:30|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|2
1620974150000|2021-05-14 06:35:50|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|1
1620974160000|2021-05-14 06:36:00|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|0
1620974170000|2021-05-14 06:36:10|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|0
1620974180000|2021-05-14 06:36:20|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620974190000|2021-05-14 06:36:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620974220000|2021-05-14 06:37:00|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|4
1620974230000|2021-05-14 06:37:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620974240000|2021-05-14 06:37:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620974250000|2021-05-14 06:37:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620974260000|2021-05-14 06:37:40|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620974270000|2021-05-14 06:37:50|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|10
1620974290000|2021-05-14 06:38:10|710.6|710|710.6|710|710.6|710|710.6|710|3
1620974320000|2021-05-14 06:38:40|710.4|709.8|710.6|710|710.6|710|710.4|709.8|1
1620974330000|2021-05-14 06:38:50|710.7|710.1|710.6|710|710.7|710.1|710.6|710|1
1620974340000|2021-05-14 06:39:00|710.4|709.8|710.6|710|710.6|710|710.4|709.8|0
1620974350000|2021-05-14 06:39:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620974360000|2021-05-14 06:39:20|710.6|710|710.7|710.1|710.7|710.1|710.6|710|2
1620974370000|2021-05-14 06:39:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|10
1620974380000|2021-05-14 06:39:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620974400000|2021-05-14 06:40:00|||||||||2
1620974430000|2021-05-14 06:40:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620974440000|2021-05-14 06:40:40|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|0
1620974450000|2021-05-14 06:40:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620974460000|2021-05-14 06:41:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1620974470000|2021-05-14 06:41:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620974480000|2021-05-14 06:41:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620974490000|2021-05-14 06:41:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620974510000|2021-05-14 06:41:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620974520000|2021-05-14 06:42:00|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|10
1620974530000|2021-05-14 06:42:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|14
1620974560000|2021-05-14 06:42:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|11
1620974570000|2021-05-14 06:42:50|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|9
1620974590000|2021-05-14 06:43:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1620974600000|2021-05-14 06:43:20|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|7
1620974620000|2021-05-14 06:43:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|5
1620974630000|2021-05-14 06:43:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1620974640000|2021-05-14 06:44:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1620974650000|2021-05-14 06:44:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1620974660000|2021-05-14 06:44:20|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1620974670000|2021-05-14 06:44:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1620974680000|2021-05-14 06:44:40|709.7|709.1|709.8|709.2|709.8|709.2|709.7|709.1|21
1620974690000|2021-05-14 06:44:50|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|5
1620974700000|2021-05-14 06:45:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|8
1620974710000|2021-05-14 06:45:10|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|5
1620974740000|2021-05-14 06:45:40|||||||||1
1620974750000|2021-05-14 06:45:50|710.2|709.6|709.9|709.3|710.6|710|709.9|709.3|12
1620974760000|2021-05-14 06:46:00|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|8
1620974790000|2021-05-14 06:46:30|||||||||1
1620974800000|2021-05-14 06:46:40|710.4|709.8|710.3|709.7|710.4|709.8|710.3|709.7|6
1620974810000|2021-05-14 06:46:50|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|2
1620974820000|2021-05-14 06:47:00|710.6|710|710.6|710|710.6|710|710.6|710|7
1620974860000|2021-05-14 06:47:40|710.7|710.1|710.6|710|710.7|710.1|710.6|710|0
1620974870000|2021-05-14 06:47:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1620974880000|2021-05-14 06:48:00|||||||||2
1620974900000|2021-05-14 06:48:20|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|3
1620974910000|2021-05-14 06:48:30|||||||||4
1620974960000|2021-05-14 06:49:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620974990000|2021-05-14 06:49:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|3
1620975000000|2021-05-14 06:50:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620975010000|2021-05-14 06:50:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|3
1620975040000|2021-05-14 06:50:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620975050000|2021-05-14 06:50:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620975060000|2021-05-14 06:51:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620975070000|2021-05-14 06:51:10|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|2
1620975140000|2021-05-14 06:52:20|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|1
1620975150000|2021-05-14 06:52:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620975170000|2021-05-14 06:52:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620975190000|2021-05-14 06:53:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1620975200000|2021-05-14 06:53:20|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|1
1620975240000|2021-05-14 06:54:00|711.2|710.6|711.1|710.5|711.2|710.6|710.9|710.3|12
1620975250000|2021-05-14 06:54:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620975330000|2021-05-14 06:55:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620975350000|2021-05-14 06:55:50|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1620975360000|2021-05-14 06:56:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620975370000|2021-05-14 06:56:10|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|0
1620975410000|2021-05-14 06:56:50|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|0
1620975470000|2021-05-14 06:57:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1620975480000|2021-05-14 06:58:00|||||||||2
1620975510000|2021-05-14 06:58:30|||||||||1
1620975520000|2021-05-14 06:58:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1620975560000|2021-05-14 06:59:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|3
1620975600000|2021-05-14 07:00:00|||||||||1
1620975620000|2021-05-14 07:00:20|||||||||1
1620975630000|2021-05-14 07:00:30|711.3|710.7|711.2|710.6|711.4|710.8|711.2|710.6|6
1620975640000|2021-05-14 07:00:40|||||||||1
1620975650000|2021-05-14 07:00:50|711.3|710.7|711.4|710.8|711.4|710.8|711.2|710.6|2
1620975660000|2021-05-14 07:01:00|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|4
1620975710000|2021-05-14 07:01:50|||||||||2
1620975720000|2021-05-14 07:02:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|7
1620975730000|2021-05-14 07:02:10|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|1
1620975740000|2021-05-14 07:02:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620975770000|2021-05-14 07:02:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1620975780000|2021-05-14 07:03:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1620975800000|2021-05-14 07:03:20|710.9|710.3|711.1|710.5|711.2|710.6|710.9|710.3|1
1620975810000|2021-05-14 07:03:30|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|0
1620975820000|2021-05-14 07:03:40|711.1|710.5|711.1|710.5|711.1|710.5|710.9|710.3|0
1620975830000|2021-05-14 07:03:50|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|0
1620975840000|2021-05-14 07:04:00|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|1
1620975860000|2021-05-14 07:04:20|711.2|710.6|711.2|710.6|711.3|710.7|711.2|710.6|12
1620975870000|2021-05-14 07:04:30|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|1
1620975890000|2021-05-14 07:04:50|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|2
1620975900000|2021-05-14 07:05:00|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|3
1620975920000|2021-05-14 07:05:20|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|2
1620975950000|2021-05-14 07:05:50|||||||||2
1620975970000|2021-05-14 07:06:10|||||||||5
1620976010000|2021-05-14 07:06:50|711.7|711.1|712.1|711.5|712.1|711.5|711.7|711.1|4
1620976020000|2021-05-14 07:07:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|2
1620976030000|2021-05-14 07:07:10|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|10
1620976040000|2021-05-14 07:07:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1620976050000|2021-05-14 07:07:30|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|1
1620976060000|2021-05-14 07:07:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1620976080000|2021-05-14 07:08:00|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|13
1620976100000|2021-05-14 07:08:20|712.6|712|712.6|712|712.6|712|712.6|712|3
1620976140000|2021-05-14 07:09:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620976150000|2021-05-14 07:09:10|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|2
1620976160000|2021-05-14 07:09:20|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|12
1620976170000|2021-05-14 07:09:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|0
1620976180000|2021-05-14 07:09:40|713.3|712.7|713.2|712.6|713.3|712.7|713.1|712.5|21
1620976190000|2021-05-14 07:09:50|||||||||1
1620976200000|2021-05-14 07:10:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1620976230000|2021-05-14 07:10:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|2
1620976240000|2021-05-14 07:10:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620976270000|2021-05-14 07:11:10|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|6
1620976280000|2021-05-14 07:11:20|||||||||1
1620976290000|2021-05-14 07:11:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|11
1620976310000|2021-05-14 07:11:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1620976330000|2021-05-14 07:12:10|713.2|712.6|712.8|712.2|713.2|712.6|712.8|712.2|6
1620976340000|2021-05-14 07:12:20|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|2
1620976350000|2021-05-14 07:12:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|5
1620976360000|2021-05-14 07:12:40|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|0
1620976370000|2021-05-14 07:12:50|||||||||2
1620976380000|2021-05-14 07:13:00|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|0
1620976400000|2021-05-14 07:13:20|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|2
1620976410000|2021-05-14 07:13:30|||||||||1
1620976430000|2021-05-14 07:13:50|712.6|712|712.6|712|712.6|712|712.6|712|1
1620976440000|2021-05-14 07:14:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|2
1620976450000|2021-05-14 07:14:10|712.6|712|712.6|712|712.6|712|712.6|712|1
1620976460000|2021-05-14 07:14:20|||||||||2
1620976470000|2021-05-14 07:14:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620976480000|2021-05-14 07:14:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1620976510000|2021-05-14 07:15:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1620976560000|2021-05-14 07:16:00|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|6
1620976570000|2021-05-14 07:16:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1620976580000|2021-05-14 07:16:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620976590000|2021-05-14 07:16:30|712.6|712|712.8|712.2|712.8|712.2|712.6|712|2
1620976600000|2021-05-14 07:16:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1620976620000|2021-05-14 07:17:00|||||||||1
1620976660000|2021-05-14 07:17:40|712.6|712|712.6|712|712.6|712|712.6|712|0
1620976670000|2021-05-14 07:17:50|712.7|712.1|712.6|712|712.7|712.1|712.6|712|1
1620976680000|2021-05-14 07:18:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1620976690000|2021-05-14 07:18:10|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|13
1620976700000|2021-05-14 07:18:20|||||||||1
1620976710000|2021-05-14 07:18:30|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|1
1620976720000|2021-05-14 07:18:40|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|3
1620976740000|2021-05-14 07:19:00|712.6|712|712.4|711.8|712.7|712.1|712.4|711.8|3
1620976750000|2021-05-14 07:19:10|712.3|711.7|712.4|711.8|712.4|711.8|712.2|711.6|7
1620976760000|2021-05-14 07:19:20|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|11
1620976810000|2021-05-14 07:20:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1620976860000|2021-05-14 07:21:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|4
1620976870000|2021-05-14 07:21:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1620976920000|2021-05-14 07:22:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1620976930000|2021-05-14 07:22:10|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|2
1620976940000|2021-05-14 07:22:20|||||||||2
1620976960000|2021-05-14 07:22:40|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|5
1620976970000|2021-05-14 07:22:50|713.4|712.8|713.6|713|713.6|713|713.4|712.8|0
1620976980000|2021-05-14 07:23:00|713.4|712.8|713.6|713|713.7|713.1|713.4|712.8|4
1620976990000|2021-05-14 07:23:10|714.2|713.6|713.7|713.1|714.2|713.6|713.7|713.1|86
1620977000000|2021-05-14 07:23:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1620977030000|2021-05-14 07:23:50|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|1
1620977040000|2021-05-14 07:24:00|||||||||1
1620977050000|2021-05-14 07:24:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|1
1620977070000|2021-05-14 07:24:30|713.6|713|713.6|713|713.6|713|713.6|713|2
1620977080000|2021-05-14 07:24:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620977160000|2021-05-14 07:26:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1620977170000|2021-05-14 07:26:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|1
1620977200000|2021-05-14 07:26:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|13
1620977240000|2021-05-14 07:27:20|713.6|713|713.6|713|713.6|713|713.6|713|1
1620977250000|2021-05-14 07:27:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1620977260000|2021-05-14 07:27:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1620977270000|2021-05-14 07:27:50|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|7
1620977290000|2021-05-14 07:28:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1620977340000|2021-05-14 07:29:00|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|8
1620977350000|2021-05-14 07:29:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1620977360000|2021-05-14 07:29:20|713.9|713.3|714.2|713.6|714.2|713.6|713.9|713.3|1
1620977370000|2021-05-14 07:29:30|||||||||1
1620977400000|2021-05-14 07:30:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|6
1620977410000|2021-05-14 07:30:10|||||||||1
1620977420000|2021-05-14 07:30:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|1
1620977430000|2021-05-14 07:30:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1620977460000|2021-05-14 07:31:00|714.4|713.8|714.9|714.3|714.9|714.3|714.4|713.8|5
1620977470000|2021-05-14 07:31:10|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|9
1620977480000|2021-05-14 07:31:20|715.4|714.8|715.7|715.1|715.7|715.1|715.4|714.8|17
1620977490000|2021-05-14 07:31:30|715.8|715.2|716.2|715.6|716.2|715.6|715.8|715.2|18
1620977500000|2021-05-14 07:31:40|716.1|715.5|715.8|715.2|716.1|715.5|715.8|715.2|9
1620977510000|2021-05-14 07:31:50|715.7|715.1|715.7|715.1|715.9|715.3|715.7|715.1|9
1620977520000|2021-05-14 07:32:00|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|16
1620977530000|2021-05-14 07:32:10|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|8
1620977570000|2021-05-14 07:32:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1620977580000|2021-05-14 07:33:00|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|2
1620977590000|2021-05-14 07:33:10|715.6|715|715.7|715.1|715.7|715.1|715.6|715|0
1620977630000|2021-05-14 07:33:50|||||||||1
1620977640000|2021-05-14 07:34:00|715.6|715|715.6|715|715.6|715|715.6|715|4
1620977670000|2021-05-14 07:34:30|715.7|715.1|715.7|715.1|715.9|715.3|715.6|715|37
1620977680000|2021-05-14 07:34:40|715.4|714.8|715.6|715|715.6|715|715.4|714.8|3
1620977690000|2021-05-14 07:34:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1620977700000|2021-05-14 07:35:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1620977710000|2021-05-14 07:35:10|715.6|715|715.7|715.1|715.7|715.1|715.6|715|3
1620977720000|2021-05-14 07:35:20|716.4|715.8|717.8|717.2|717.9|717.3|716.4|715.8|51
1620977730000|2021-05-14 07:35:30|717.9|717.3|717.7|717.1|717.9|717.3|717.6|717|11
1620977740000|2021-05-14 07:35:40|||||||||4
1620977750000|2021-05-14 07:35:50|717.6|717|717.4|716.8|717.7|717.1|717.4|716.8|5
1620977760000|2021-05-14 07:36:00|717.3|716.7|717.3|716.7|717.4|716.8|717.2|716.6|4
1620977770000|2021-05-14 07:36:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2
1620977780000|2021-05-14 07:36:20|||||||||1
1620977790000|2021-05-14 07:36:30|717.3|716.7|717.8|717.2|717.9|717.3|717.3|716.7|16
1620977800000|2021-05-14 07:36:40|717.9|717.3|718.2|717.6|718.2|717.6|717.8|717.2|30
1620977810000|2021-05-14 07:36:50|718.4|717.8|718.4|717.8|718.7|718.1|718.4|717.8|42
1620977820000|2021-05-14 07:37:00|718.6|718|718.4|717.8|718.7|718.1|718.3|717.7|19
1620977830000|2021-05-14 07:37:10|718.3|717.7|718.3|717.7|718.4|717.8|718.3|717.7|3
1620977840000|2021-05-14 07:37:20|718.2|717.6|718.2|717.6|718.3|717.7|718.1|717.5|5
1620977850000|2021-05-14 07:37:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1620977870000|2021-05-14 07:37:50|717.9|717.3|717.9|717.3|717.9|717.3|717.7|717.1|4
1620977890000|2021-05-14 07:38:10|||||||||1
1620977910000|2021-05-14 07:38:30|717.7|717.1|717.9|717.3|718.2|717.6|717.7|717.1|15
1620977920000|2021-05-14 07:38:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1620977930000|2021-05-14 07:38:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1620977940000|2021-05-14 07:39:00|717.4|716.8|717.9|717.3|717.9|717.3|717.4|716.8|8
1620977950000|2021-05-14 07:39:10|717.8|717.2|717.9|717.3|717.9|717.3|717.7|717.1|7
1620977960000|2021-05-14 07:39:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1620977980000|2021-05-14 07:39:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1620978000000|2021-05-14 07:40:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|5
1620978010000|2021-05-14 07:40:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|2
1620978020000|2021-05-14 07:40:20|717.9|717.3|718.2|717.6|718.2|717.6|717.9|717.3|5
1620978030000|2021-05-14 07:40:30|718.4|717.8|718.7|718.1|718.7|718.1|718.4|717.8|14
1620978040000|2021-05-14 07:40:40|718.4|717.8|718.9|718.3|718.9|718.3|718.4|717.8|6
1620978050000|2021-05-14 07:40:50|718.7|718.1|719.4|718.8|719.4|718.8|718.7|718.1|100
1620978060000|2021-05-14 07:41:00|719.3|718.7|719.3|718.7|719.4|718.8|719.3|718.7|5
1620978070000|2021-05-14 07:41:10|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|8
1620978090000|2021-05-14 07:41:30|718.9|718.3|718.8|718.2|718.9|718.3|718.7|718.1|9
1620978110000|2021-05-14 07:41:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|10
1620978120000|2021-05-14 07:42:00|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|5
1620978140000|2021-05-14 07:42:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|11
1620978160000|2021-05-14 07:42:40|718.7|718.1|719.4|718.8|719.4|718.8|718.7|718.1|8
1620978170000|2021-05-14 07:42:50|719.2|718.6|719.3|718.7|719.4|718.8|719.2|718.6|19
1620978180000|2021-05-14 07:43:00|719.1|718.5|718.9|718.3|719.2|718.6|718.9|718.3|1
1620978190000|2021-05-14 07:43:10|718.8|718.2|719.3|718.7|719.3|718.7|718.8|718.2|15
1620978200000|2021-05-14 07:43:20|719.4|718.8|719.2|718.6|719.4|718.8|718.9|718.3|18
1620978210000|2021-05-14 07:43:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620978220000|2021-05-14 07:43:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|6
1620978230000|2021-05-14 07:43:50|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|1
1620978240000|2021-05-14 07:44:00|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|1
1620978250000|2021-05-14 07:44:10|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|2
1620978280000|2021-05-14 07:44:40|718.7|718.1|718.6|718|718.7|718.1|718.4|717.8|12
1620978290000|2021-05-14 07:44:50|718.7|718.1|718.6|718|718.7|718.1|718.4|717.8|2
1620978300000|2021-05-14 07:45:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620978330000|2021-05-14 07:45:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|5
1620978350000|2021-05-14 07:45:50|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|5
1620978370000|2021-05-14 07:46:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1620978380000|2021-05-14 07:46:20|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|4
1620978410000|2021-05-14 07:46:50|719.6|719|719.6|719|719.6|719|719.6|719|5
1620978420000|2021-05-14 07:47:00|719.7|719.1|719.6|719|719.7|719.1|719.6|719|7
1620978430000|2021-05-14 07:47:10|719.4|718.8|719.6|719|719.6|719|719.4|718.8|1
1620978450000|2021-05-14 07:47:30|||||||||2
1620978470000|2021-05-14 07:47:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1620978480000|2021-05-14 07:48:00|719.6|719|719.6|719|719.6|719|719.6|719|1
1620978490000|2021-05-14 07:48:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|19
1620978500000|2021-05-14 07:48:20|719.1|718.5|719.1|718.5|719.2|718.6|719.1|718.5|3
1620978510000|2021-05-14 07:48:30|719.2|718.6|718.7|718.1|719.2|718.6|718.7|718.1|7
1620978520000|2021-05-14 07:48:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1620978530000|2021-05-14 07:48:50|||||||||1
1620978540000|2021-05-14 07:49:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620978550000|2021-05-14 07:49:10|717.8|717.2|718.4|717.8|718.8|718.2|717.8|717.2|63
1620978570000|2021-05-14 07:49:30|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|5
1620978580000|2021-05-14 07:49:40|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|5
1620978590000|2021-05-14 07:49:50|||||||||1
1620978640000|2021-05-14 07:50:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|4
1620978650000|2021-05-14 07:50:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1620978670000|2021-05-14 07:51:10|717.8|717.2|717.8|717.2|717.9|717.3|717.7|717.1|15
1620978680000|2021-05-14 07:51:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1620978690000|2021-05-14 07:51:30|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|9
1620978700000|2021-05-14 07:51:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1620978710000|2021-05-14 07:51:50|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|7
1620978720000|2021-05-14 07:52:00|||||||||1
1620978750000|2021-05-14 07:52:30|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|3
1620978760000|2021-05-14 07:52:40|||||||||3
1620978770000|2021-05-14 07:52:50|718.1|717.5|718.4|717.8|718.4|717.8|718.1|717.5|5
1620978780000|2021-05-14 07:53:00|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|3
1620978800000|2021-05-14 07:53:20|||||||||1
1620978820000|2021-05-14 07:53:40|718.6|718|718.6|718|718.6|718|718.6|718|1
1620978830000|2021-05-14 07:53:50|718.7|718.1|718.8|718.2|718.9|718.3|718.7|718.1|2
1620978840000|2021-05-14 07:54:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1620978850000|2021-05-14 07:54:10|718.6|718|717.7|717.1|718.6|718|717.7|717.1|9
1620978870000|2021-05-14 07:54:30|717.6|717|717.6|717|717.6|717|717.6|717|4
1620978910000|2021-05-14 07:55:10|717.7|717.1|717.6|717|717.7|717.1|717.6|717|3
1620978920000|2021-05-14 07:55:20|717.4|716.8|717.6|717|717.7|717.1|717.4|716.8|1
1620978930000|2021-05-14 07:55:30|717.4|716.8|717.7|717.1|717.7|717.1|717.4|716.8|3
1620978940000|2021-05-14 07:55:40|717.6|717|717.6|717|717.6|717|717.6|717|1
1620978950000|2021-05-14 07:55:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1620978960000|2021-05-14 07:56:00|||||||||1
1620978980000|2021-05-14 07:56:20|||||||||5
1620978990000|2021-05-14 07:56:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1620979010000|2021-05-14 07:56:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1620979020000|2021-05-14 07:57:00|||||||||3
1620979040000|2021-05-14 07:57:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1620979060000|2021-05-14 07:57:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1620979070000|2021-05-14 07:57:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1620979100000|2021-05-14 07:58:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1620979110000|2021-05-14 07:58:30|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|0
1620979120000|2021-05-14 07:58:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1620979130000|2021-05-14 07:58:50|||||||||2
1620979140000|2021-05-14 07:59:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|6
1620979150000|2021-05-14 07:59:10|||||||||2
1620979160000|2021-05-14 07:59:20|||||||||1
1620979170000|2021-05-14 07:59:30|||||||||3
1620979180000|2021-05-14 07:59:40|||||||||2
1620979200000|2021-05-14 08:00:00|717.2|716.6|716.9|716.3|717.2|716.6|716.9|716.3|12
1620979220000|2021-05-14 08:00:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|6
1620979230000|2021-05-14 08:00:30|||||||||4
1620979270000|2021-05-14 08:01:10|716.6|716|716.6|716|716.6|716|716.6|716|3
1620979280000|2021-05-14 08:01:20|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|6
1620979290000|2021-05-14 08:01:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1620979300000|2021-05-14 08:01:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1620979310000|2021-05-14 08:01:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1620979320000|2021-05-14 08:02:00|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|6
1620979330000|2021-05-14 08:02:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|6
1620979350000|2021-05-14 08:02:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620979370000|2021-05-14 08:02:50|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|4
1620979380000|2021-05-14 08:03:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1620979390000|2021-05-14 08:03:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|16
1620979420000|2021-05-14 08:03:40|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|6
1620979440000|2021-05-14 08:04:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|2
1620979450000|2021-05-14 08:04:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|1
1620979460000|2021-05-14 08:04:20|716.6|716|716.4|715.8|716.6|716|716.4|715.8|2
1620979500000|2021-05-14 08:05:00|716.3|715.7|715.8|715.2|716.3|715.7|715.8|715.2|6
1620979520000|2021-05-14 08:05:20|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|4
1620979530000|2021-05-14 08:05:30|||||||||2
1620979540000|2021-05-14 08:05:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|4
1620979550000|2021-05-14 08:05:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1620979560000|2021-05-14 08:06:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1620979570000|2021-05-14 08:06:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1620979600000|2021-05-14 08:06:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|8
1620979610000|2021-05-14 08:06:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1620979620000|2021-05-14 08:07:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1620979680000|2021-05-14 08:08:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1620979710000|2021-05-14 08:08:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1620979730000|2021-05-14 08:08:50|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|0
1620979740000|2021-05-14 08:09:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|1
1620979780000|2021-05-14 08:09:40|716.1|715.5|716.7|716.1|716.7|716.1|716.1|715.5|9
1620979840000|2021-05-14 08:10:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|17
1620979860000|2021-05-14 08:11:00|716.6|716|716.6|716|716.6|716|716.6|716|3
1620979890000|2021-05-14 08:11:30|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|4
1620979900000|2021-05-14 08:11:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|5
1620979950000|2021-05-14 08:12:30|||||||||1
1620979980000|2021-05-14 08:13:00|||||||||1
1620979990000|2021-05-14 08:13:10|||||||||17
1620980000000|2021-05-14 08:13:20|||||||||2
1620980040000|2021-05-14 08:14:00|||||||||1
1620980070000|2021-05-14 08:14:30|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|8
1620980100000|2021-05-14 08:15:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1620980120000|2021-05-14 08:15:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1620980210000|2021-05-14 08:16:50|||||||||1
1620980230000|2021-05-14 08:17:10|||||||||5
1620980250000|2021-05-14 08:17:30|||||||||3
1620980280000|2021-05-14 08:18:00|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|3
1620980340000|2021-05-14 08:19:00|||||||||2
1620980410000|2021-05-14 08:20:10|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|2
1620980450000|2021-05-14 08:20:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1620980460000|2021-05-14 08:21:00|||||||||1
1620980500000|2021-05-14 08:21:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|2
1620980530000|2021-05-14 08:22:10|||||||||3
1620980560000|2021-05-14 08:22:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1620980590000|2021-05-14 08:23:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1620980610000|2021-05-14 08:23:30|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1620980630000|2021-05-14 08:23:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1620980650000|2021-05-14 08:24:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1620980660000|2021-05-14 08:24:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|2
1620980680000|2021-05-14 08:24:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620980730000|2021-05-14 08:25:30|||||||||2
1620980740000|2021-05-14 08:25:40|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1620980750000|2021-05-14 08:25:50|||||||||1
1620980770000|2021-05-14 08:26:10|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1620980810000|2021-05-14 08:26:50|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|1
1620980820000|2021-05-14 08:27:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1620980830000|2021-05-14 08:27:10|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|5
1620980840000|2021-05-14 08:27:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1620980850000|2021-05-14 08:27:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1620980870000|2021-05-14 08:27:50|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|0
1620980880000|2021-05-14 08:28:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1620980890000|2021-05-14 08:28:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1620980940000|2021-05-14 08:29:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|3
1620980980000|2021-05-14 08:29:40|||||||||2
1620980990000|2021-05-14 08:29:50|||||||||1
1620981000000|2021-05-14 08:30:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|2
1620981010000|2021-05-14 08:30:10|||||||||5
1620981030000|2021-05-14 08:30:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1620981040000|2021-05-14 08:30:40|||||||||2
1620981060000|2021-05-14 08:31:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1620981090000|2021-05-14 08:31:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620981100000|2021-05-14 08:31:40|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|2
1620981110000|2021-05-14 08:31:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1620981120000|2021-05-14 08:32:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620981130000|2021-05-14 08:32:10|716.6|716|716.6|716|716.6|716|716.6|716|1
1620981160000|2021-05-14 08:32:40|||||||||1
1620981180000|2021-05-14 08:33:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1620981190000|2021-05-14 08:33:10|716.9|716.3|716.8|716.2|716.9|716.3|716.7|716.1|3
1620981200000|2021-05-14 08:33:20|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|9
1620981210000|2021-05-14 08:33:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|1
1620981220000|2021-05-14 08:33:40|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|1
1620981230000|2021-05-14 08:33:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1620981240000|2021-05-14 08:34:00|||||||||8
1620981250000|2021-05-14 08:34:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|2
1620981270000|2021-05-14 08:34:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1620981280000|2021-05-14 08:34:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620981290000|2021-05-14 08:34:50|716.6|716|716.6|716|716.6|716|716.6|716|2
1620981310000|2021-05-14 08:35:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|17
1620981330000|2021-05-14 08:35:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620981350000|2021-05-14 08:35:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|15
1620981360000|2021-05-14 08:36:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|47
1620981370000|2021-05-14 08:36:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|1
1620981390000|2021-05-14 08:36:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1620981420000|2021-05-14 08:37:00|716.6|716|716.6|716|716.6|716|716.6|716|3
1620981430000|2021-05-14 08:37:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1620981480000|2021-05-14 08:38:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1620981490000|2021-05-14 08:38:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1620981510000|2021-05-14 08:38:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1620981520000|2021-05-14 08:38:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1620981530000|2021-05-14 08:38:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1620981540000|2021-05-14 08:39:00|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|1
1620981560000|2021-05-14 08:39:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1620981570000|2021-05-14 08:39:30|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|1
1620981580000|2021-05-14 08:39:40|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|2
1620981600000|2021-05-14 08:40:00|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|1
1620981610000|2021-05-14 08:40:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1620981640000|2021-05-14 08:40:40|715.9|715.3|715.9|715.3|716.1|715.5|715.9|715.3|0
1620981660000|2021-05-14 08:41:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1620981680000|2021-05-14 08:41:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1620981690000|2021-05-14 08:41:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1620981710000|2021-05-14 08:41:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1620981720000|2021-05-14 08:42:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1620981730000|2021-05-14 08:42:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1620981740000|2021-05-14 08:42:20|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|1
1620981750000|2021-05-14 08:42:30|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|0
1620981770000|2021-05-14 08:42:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1620981780000|2021-05-14 08:43:00|||||||||1
1620981790000|2021-05-14 08:43:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1620981850000|2021-05-14 08:44:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1620981860000|2021-05-14 08:44:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1620981870000|2021-05-14 08:44:30|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|0
1620981900000|2021-05-14 08:45:00|||||||||1
1620981910000|2021-05-14 08:45:10|||||||||1
1620981920000|2021-05-14 08:45:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1620981930000|2021-05-14 08:45:30|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|0
1620981950000|2021-05-14 08:45:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1620981960000|2021-05-14 08:46:00|716.2|715.6|716.9|716.3|716.9|716.3|716.2|715.6|31
1620981990000|2021-05-14 08:46:30|716.7|716.1|716.9|716.3|717|716.4|716.7|716.1|16
1620982000000|2021-05-14 08:46:40|716.8|716.2|716.8|716.2|716.9|716.3|716.7|716.1|2
1620982010000|2021-05-14 08:46:50|716.7|716.1|716.4|715.8|716.7|716.1|716.4|715.8|2
1620982020000|2021-05-14 08:47:00|716.7|716.1|716.7|716.1|716.8|716.2|716.4|715.8|15
1620982030000|2021-05-14 08:47:10|716.9|716.3|717.2|716.6|717.2|716.6|716.9|716.3|8
1620982040000|2021-05-14 08:47:20|717.1|716.5|717.3|716.7|717.4|716.8|717.1|716.5|19
1620982050000|2021-05-14 08:47:30|717.4|716.8|717.4|716.8|717.6|717|717.4|716.8|1
1620982060000|2021-05-14 08:47:40|||||||||2
1620982080000|2021-05-14 08:48:00|717.7|717.1|718.4|717.8|718.4|717.8|717.4|716.8|22
1620982090000|2021-05-14 08:48:10|718.8|718.2|718.8|718.2|718.9|718.3|718.7|718.1|23
1620982100000|2021-05-14 08:48:20|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|10
1620982120000|2021-05-14 08:48:40|||||||||1
1620982130000|2021-05-14 08:48:50|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|16
1620982140000|2021-05-14 08:49:00|718.4|717.8|718.7|718.1|718.7|718.1|718.4|717.8|12
1620982150000|2021-05-14 08:49:10|718.6|718|718.6|718|718.6|718|718.6|718|1
1620982170000|2021-05-14 08:49:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620982180000|2021-05-14 08:49:40|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|6
1620982190000|2021-05-14 08:49:50|717.9|717.3|717.8|717.2|717.9|717.3|717.7|717.1|2
1620982200000|2021-05-14 08:50:00|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|7
1620982230000|2021-05-14 08:50:30|||||||||1
1620982240000|2021-05-14 08:50:40|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|2
1620982250000|2021-05-14 08:50:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|5
1620982260000|2021-05-14 08:51:00|718.6|718|718.5|717.9|718.6|718|718.1|717.5|12
1620982270000|2021-05-14 08:51:10|718.4|717.8|718.4|717.8|718.7|718.1|718.2|717.6|7
1620982280000|2021-05-14 08:51:20|718.7|718.1|718.7|718.1|718.7|718.1|718.4|717.8|7
1620982290000|2021-05-14 08:51:30|718.9|718.3|719.2|718.6|719.2|718.6|718.8|718.2|20
1620982300000|2021-05-14 08:51:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|14
1620982310000|2021-05-14 08:51:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1620982320000|2021-05-14 08:52:00|||||||||18
1620982330000|2021-05-14 08:52:10|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|10
1620982340000|2021-05-14 08:52:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1620982360000|2021-05-14 08:52:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|26
1620982370000|2021-05-14 08:52:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1620982380000|2021-05-14 08:53:00|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|15
1620982390000|2021-05-14 08:53:10|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|3
1620982400000|2021-05-14 08:53:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|10
1620982410000|2021-05-14 08:53:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620982420000|2021-05-14 08:53:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|7
1620982430000|2021-05-14 08:53:50|||||||||1
1620982440000|2021-05-14 08:54:00|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|13
1620982450000|2021-05-14 08:54:10|719.5|718.9|719.5|718.9|719.7|719.1|719.4|718.8|3
1620982460000|2021-05-14 08:54:20|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|3
1620982470000|2021-05-14 08:54:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620982480000|2021-05-14 08:54:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1620982490000|2021-05-14 08:54:50|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|2
1620982500000|2021-05-14 08:55:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|13
1620982510000|2021-05-14 08:55:10|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|1
1620982520000|2021-05-14 08:55:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|6
1620982540000|2021-05-14 08:55:40|||||||||1
1620982550000|2021-05-14 08:55:50|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|5
1620982560000|2021-05-14 08:56:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620982580000|2021-05-14 08:56:20|719|718.4|719|718.4|719|718.4|719|718.4|1
1620982590000|2021-05-14 08:56:30|719.2|718.6|719.4|718.8|719.5|718.9|719.2|718.6|7
1620982600000|2021-05-14 08:56:40|719.5|718.9|719.5|718.9|719.5|718.9|719.4|718.8|7
1620982610000|2021-05-14 08:56:50|719.4|718.8|719.2|718.6|719.5|718.9|719.2|718.6|12
1620982620000|2021-05-14 08:57:00|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|14
1620982630000|2021-05-14 08:57:10|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|3
1620982650000|2021-05-14 08:57:30|||||||||2
1620982680000|2021-05-14 08:58:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|4
1620982690000|2021-05-14 08:58:10|719|718.4|719|718.4|719|718.4|719|718.4|5
1620982700000|2021-05-14 08:58:20|718.9|718.3|719|718.4|719|718.4|718.9|718.3|2
1620982710000|2021-05-14 08:58:30|||||||||1
1620982720000|2021-05-14 08:58:40|719.2|718.6|718.9|718.3|719.2|718.6|718.9|718.3|4
1620982730000|2021-05-14 08:58:50|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|13
1620982750000|2021-05-14 08:59:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620982760000|2021-05-14 08:59:20|||||||||2
1620982790000|2021-05-14 08:59:50|||||||||1
1620982800000|2021-05-14 09:00:00|718.4|717.8|718.4|717.8|718.4|717.8|718.2|717.6|17
1620982810000|2021-05-14 09:00:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1620982820000|2021-05-14 09:00:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1620982830000|2021-05-14 09:00:30|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|0
1620982840000|2021-05-14 09:00:40|718.7|718.1|718.5|717.9|718.7|718.1|718.4|717.8|9
1620982850000|2021-05-14 09:00:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620982860000|2021-05-14 09:01:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1620982870000|2021-05-14 09:01:10|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|10
1620982880000|2021-05-14 09:01:20|718.7|718.1|718.7|718.1|718.8|718.2|718.4|717.8|11
1620982890000|2021-05-14 09:01:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1620982900000|2021-05-14 09:01:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|4
1620982910000|2021-05-14 09:01:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1620982920000|2021-05-14 09:02:00|718.6|718|718.4|717.8|718.6|718|718.4|717.8|4
1620982930000|2021-05-14 09:02:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|2
1620982940000|2021-05-14 09:02:20|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|5
1620982950000|2021-05-14 09:02:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1620982960000|2021-05-14 09:02:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1620982970000|2021-05-14 09:02:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620982980000|2021-05-14 09:03:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620982990000|2021-05-14 09:03:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620983000000|2021-05-14 09:03:20|718.9|718.3|718.9|718.3|719|718.4|718.9|718.3|7
1620983010000|2021-05-14 09:03:30|719|718.4|719|718.4|719|718.4|718.9|718.3|2
1620983020000|2021-05-14 09:03:40|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|0
1620983040000|2021-05-14 09:04:00|719.4|718.8|719.7|719.1|719.7|719.1|719.4|718.8|4
1620983050000|2021-05-14 09:04:10|719.9|719.3|720.9|720.3|720.9|720.3|719.9|719.3|69
1620983060000|2021-05-14 09:04:20|721|720.4|720.8|720.2|721|720.4|720.8|720.2|3
1620983070000|2021-05-14 09:04:30|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|7
1620983080000|2021-05-14 09:04:40|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|5
1620983090000|2021-05-14 09:04:50|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|3
1620983100000|2021-05-14 09:05:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|1
1620983110000|2021-05-14 09:05:10|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|9
1620983120000|2021-05-14 09:05:20|||||||||12
1620983130000|2021-05-14 09:05:30|||||||||2
1620983140000|2021-05-14 09:05:40|721|720.4|721|720.4|721|720.4|720.9|720.3|5
1620983150000|2021-05-14 09:05:50|721.2|720.6|721.2|720.6|721.2|720.6|721|720.4|3
1620983160000|2021-05-14 09:06:00|||||||||8
1620983170000|2021-05-14 09:06:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|17
1620983180000|2021-05-14 09:06:20|||||||||2
1620983190000|2021-05-14 09:06:30|721.3|720.7|721.2|720.6|721.4|720.8|721.2|720.6|4
1620983200000|2021-05-14 09:06:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620983210000|2021-05-14 09:06:50|721|720.4|721.2|720.6|721.2|720.6|721|720.4|2
1620983220000|2021-05-14 09:07:00|720.9|720.3|721.2|720.6|721.2|720.6|720.9|720.3|6
1620983240000|2021-05-14 09:07:20|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|4
1620983250000|2021-05-14 09:07:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1620983260000|2021-05-14 09:07:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|5
1620983280000|2021-05-14 09:08:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|2
1620983290000|2021-05-14 09:08:10|720.9|720.3|720.9|720.3|720.9|720.3|720.7|720.1|8
1620983300000|2021-05-14 09:08:20|721|720.4|721|720.4|721|720.4|721|720.4|2
1620983310000|2021-05-14 09:08:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620983320000|2021-05-14 09:08:40|721|720.4|721|720.4|721.2|720.6|721|720.4|7
1620983330000|2021-05-14 09:08:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620983340000|2021-05-14 09:09:00|721|720.4|721|720.4|721|720.4|721|720.4|1
1620983360000|2021-05-14 09:09:20|||||||||1
1620983370000|2021-05-14 09:09:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|3
1620983380000|2021-05-14 09:09:40|721|720.4|721|720.4|721|720.4|721|720.4|4
1620983390000|2021-05-14 09:09:50|||||||||3
1620983400000|2021-05-14 09:10:00|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|2
1620983410000|2021-05-14 09:10:10|721|720.4|721|720.4|721|720.4|721|720.4|3
1620983420000|2021-05-14 09:10:20|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|14
1620983430000|2021-05-14 09:10:30|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|5
1620983440000|2021-05-14 09:10:40|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|4
1620983450000|2021-05-14 09:10:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1620983460000|2021-05-14 09:11:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1620983470000|2021-05-14 09:11:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|2
1620983480000|2021-05-14 09:11:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1620983500000|2021-05-14 09:11:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|67
1620983510000|2021-05-14 09:11:50|719.7|719.1|719.7|719.1|719.7|719.1|719.5|718.9|0
1620983520000|2021-05-14 09:12:00|719.5|718.9|719.8|719.2|719.8|719.2|719.5|718.9|3
1620983530000|2021-05-14 09:12:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1620983540000|2021-05-14 09:12:20|||||||||1
1620983550000|2021-05-14 09:12:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1620983600000|2021-05-14 09:13:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|7
1620983610000|2021-05-14 09:13:30|||||||||3
1620983620000|2021-05-14 09:13:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|22
1620983630000|2021-05-14 09:13:50|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|9
1620983650000|2021-05-14 09:14:10|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|4
1620983660000|2021-05-14 09:14:20|719.4|718.8|719.3|718.7|719.4|718.8|719.2|718.6|10
1620983680000|2021-05-14 09:14:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1620983690000|2021-05-14 09:14:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620983700000|2021-05-14 09:15:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|24
1620983710000|2021-05-14 09:15:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|3
1620983730000|2021-05-14 09:15:30|719.7|719.1|719.7|719.1|719.7|719.1|719.5|718.9|1
1620983740000|2021-05-14 09:15:40|719.5|718.9|719.5|718.9|719.7|719.1|719.5|718.9|2
1620983760000|2021-05-14 09:16:00|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|13
1620983770000|2021-05-14 09:16:10|720.2|719.6|720.2|719.6|720.2|719.6|720|719.4|5
1620983780000|2021-05-14 09:16:20|720|719.4|720.2|719.6|720.2|719.6|720|719.4|2
1620983790000|2021-05-14 09:16:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|3
1620983800000|2021-05-14 09:16:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|16
1620983810000|2021-05-14 09:16:50|||||||||1
1620983820000|2021-05-14 09:17:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|2
1620983860000|2021-05-14 09:17:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|6
1620983930000|2021-05-14 09:18:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|2
1620983960000|2021-05-14 09:19:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620983970000|2021-05-14 09:19:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1620984000000|2021-05-14 09:20:00|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|2
1620984010000|2021-05-14 09:20:10|||||||||1
1620984020000|2021-05-14 09:20:20|720.5|719.9|719.9|719.3|720.5|719.9|719.9|719.3|25
1620984030000|2021-05-14 09:20:30|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|0
1620984050000|2021-05-14 09:20:50|720|719.4|720|719.4|720|719.4|720|719.4|3
1620984140000|2021-05-14 09:22:20|720.2|719.6|720.3|719.7|720.4|719.8|720.2|719.6|4
1620984150000|2021-05-14 09:22:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1620984200000|2021-05-14 09:23:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1620984210000|2021-05-14 09:23:30|720|719.4|720|719.4|720.1|719.5|720|719.4|1
1620984220000|2021-05-14 09:23:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|0
1620984230000|2021-05-14 09:23:50|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|0
1620984250000|2021-05-14 09:24:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1620984260000|2021-05-14 09:24:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|2
1620984300000|2021-05-14 09:25:00|||||||||1
1620984310000|2021-05-14 09:25:10|720.5|719.9|719.8|719.2|720.5|719.9|719.8|719.2|4
1620984360000|2021-05-14 09:26:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1620984370000|2021-05-14 09:26:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1620984380000|2021-05-14 09:26:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1620984390000|2021-05-14 09:26:30|||||||||2
1620984400000|2021-05-14 09:26:40|||||||||1
1620984440000|2021-05-14 09:27:20|719.8|719.2|719.6|719|719.8|719.2|719.6|719|4
1620984450000|2021-05-14 09:27:30|719.5|718.9|719.6|719|719.6|719|719.5|718.9|0
1620984460000|2021-05-14 09:27:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620984470000|2021-05-14 09:27:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|2
1620984480000|2021-05-14 09:28:00|719.6|719|719.4|718.8|719.6|719|719.4|718.8|1
1620984490000|2021-05-14 09:28:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|5
1620984500000|2021-05-14 09:28:20|||||||||4
1620984510000|2021-05-14 09:28:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1620984530000|2021-05-14 09:28:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1620984550000|2021-05-14 09:29:10|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|0
1620984560000|2021-05-14 09:29:20|||||||||1
1620984590000|2021-05-14 09:29:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1620984600000|2021-05-14 09:30:00|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|2
1620984610000|2021-05-14 09:30:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1620984620000|2021-05-14 09:30:20|||||||||1
1620984680000|2021-05-14 09:31:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620984690000|2021-05-14 09:31:30|718.9|718.3|719|718.4|719|718.4|718.9|718.3|4
1620984700000|2021-05-14 09:31:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620984710000|2021-05-14 09:31:50|||||||||3
1620984750000|2021-05-14 09:32:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1620984760000|2021-05-14 09:32:40|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|0
1620984780000|2021-05-14 09:33:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|0
1620984790000|2021-05-14 09:33:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620984810000|2021-05-14 09:33:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1620984820000|2021-05-14 09:33:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620984830000|2021-05-14 09:33:50|719|718.4|719|718.4|719|718.4|719|718.4|1
1620984840000|2021-05-14 09:34:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620984870000|2021-05-14 09:34:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620984900000|2021-05-14 09:35:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1620984910000|2021-05-14 09:35:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620984930000|2021-05-14 09:35:30|719.2|718.6|718.9|718.3|719.3|718.7|718.9|718.3|8
1620984940000|2021-05-14 09:35:40|718.7|718.1|718.7|718.1|718.7|718.1|718.5|717.9|5
1620984960000|2021-05-14 09:36:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1620984970000|2021-05-14 09:36:10|||||||||1
1620984990000|2021-05-14 09:36:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1620985000000|2021-05-14 09:36:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620985020000|2021-05-14 09:37:00|718.3|717.7|718.9|718.3|718.9|718.3|718.3|717.7|9
1620985030000|2021-05-14 09:37:10|719|718.4|719|718.4|719|718.4|719|718.4|2
1620985040000|2021-05-14 09:37:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1620985050000|2021-05-14 09:37:30|719|718.4|719|718.4|719|718.4|719|718.4|1
1620985080000|2021-05-14 09:38:00|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|6
1620985120000|2021-05-14 09:38:40|719|718.4|719|718.4|719|718.4|719|718.4|2
1620985130000|2021-05-14 09:38:50|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1620985140000|2021-05-14 09:39:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|1
1620985160000|2021-05-14 09:39:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620985170000|2021-05-14 09:39:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1620985180000|2021-05-14 09:39:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1620985210000|2021-05-14 09:40:10|718.2|717.6|717.9|717.3|718.2|717.6|717.9|717.3|2
1620985220000|2021-05-14 09:40:20|718.2|717.6|718|717.4|718.3|717.7|718|717.4|4
1620985230000|2021-05-14 09:40:30|717.9|717.3|718|717.4|718.2|717.6|717.9|717.3|4
1620985240000|2021-05-14 09:40:40|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|1
1620985280000|2021-05-14 09:41:20|718|717.4|718|717.4|718|717.4|718|717.4|1
1620985290000|2021-05-14 09:41:30|717.9|717.3|718|717.4|718|717.4|717.9|717.3|0
1620985300000|2021-05-14 09:41:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1620985320000|2021-05-14 09:42:00|718.4|717.8|718.7|718.1|718.7|718.1|718.4|717.8|5
1620985370000|2021-05-14 09:42:50|718.8|718.2|718.4|717.8|718.8|718.2|718.4|717.8|7
1620985380000|2021-05-14 09:43:00|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1620985390000|2021-05-14 09:43:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620985400000|2021-05-14 09:43:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1620985410000|2021-05-14 09:43:30|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|4
1620985440000|2021-05-14 09:44:00|718.5|717.9|718.8|718.2|718.8|718.2|718.5|717.9|0
1620985450000|2021-05-14 09:44:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620985460000|2021-05-14 09:44:20|718.8|718.2|718.5|717.9|718.8|718.2|718.4|717.8|3
1620985480000|2021-05-14 09:44:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620985490000|2021-05-14 09:44:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1620985500000|2021-05-14 09:45:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1620985530000|2021-05-14 09:45:30|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|6
1620985550000|2021-05-14 09:45:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1620985560000|2021-05-14 09:46:00|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|12
1620985570000|2021-05-14 09:46:10|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|10
1620985580000|2021-05-14 09:46:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620985590000|2021-05-14 09:46:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1620985600000|2021-05-14 09:46:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1620985620000|2021-05-14 09:47:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620985660000|2021-05-14 09:47:40|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|3
1620985670000|2021-05-14 09:47:50|718.8|718.2|718.7|718.1|718.8|718.2|718.5|717.9|2
1620985680000|2021-05-14 09:48:00|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|7
1620985690000|2021-05-14 09:48:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1620985700000|2021-05-14 09:48:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620985720000|2021-05-14 09:48:40|||||||||1
1620985740000|2021-05-14 09:49:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1620985760000|2021-05-14 09:49:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620985770000|2021-05-14 09:49:30|719|718.4|719|718.4|719|718.4|719|718.4|1
1620985780000|2021-05-14 09:49:40|718.9|718.3|719|718.4|719|718.4|718.9|718.3|0
1620985800000|2021-05-14 09:50:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620985810000|2021-05-14 09:50:10|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|3
1620985830000|2021-05-14 09:50:30|||||||||2
1620985840000|2021-05-14 09:50:40|719.5|718.9|719.7|719.1|719.7|719.1|719.5|718.9|1
1620985870000|2021-05-14 09:51:10|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1620985880000|2021-05-14 09:51:20|||||||||4
1620985900000|2021-05-14 09:51:40|||||||||2
1620985920000|2021-05-14 09:52:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1620985930000|2021-05-14 09:52:10|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|2
1620985940000|2021-05-14 09:52:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620985950000|2021-05-14 09:52:30|||||||||2
1620985960000|2021-05-14 09:52:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1620985980000|2021-05-14 09:53:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620985990000|2021-05-14 09:53:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1620986010000|2021-05-14 09:53:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1620986030000|2021-05-14 09:53:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620986050000|2021-05-14 09:54:10|719|718.4|719|718.4|719|718.4|719|718.4|1
1620986060000|2021-05-14 09:54:20|719.2|718.6|719.2|718.6|719.2|718.6|719|718.4|0
1620986080000|2021-05-14 09:54:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1620986090000|2021-05-14 09:54:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620986100000|2021-05-14 09:55:00|719.3|718.7|718.9|718.3|719.3|718.7|718.9|718.3|9
1620986110000|2021-05-14 09:55:10|719|718.4|719.2|718.6|719.2|718.6|719|718.4|1
1620986120000|2021-05-14 09:55:20|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|2
1620986130000|2021-05-14 09:55:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620986160000|2021-05-14 09:56:00|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1620986170000|2021-05-14 09:56:10|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|7
1620986180000|2021-05-14 09:56:20|719.2|718.6|719|718.4|719.2|718.6|719|718.4|0
1620986190000|2021-05-14 09:56:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620986200000|2021-05-14 09:56:40|719|718.4|719|718.4|719|718.4|719|718.4|0
1620986210000|2021-05-14 09:56:50|718.9|718.3|719|718.4|719|718.4|718.9|718.3|0
1620986220000|2021-05-14 09:57:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620986230000|2021-05-14 09:57:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|6
1620986240000|2021-05-14 09:57:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620986250000|2021-05-14 09:57:30|719|718.4|719|718.4|719|718.4|719|718.4|4
1620986260000|2021-05-14 09:57:40|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|1
1620986280000|2021-05-14 09:58:00|719.3|718.7|719.7|719.1|719.7|719.1|719.3|718.7|15
1620986290000|2021-05-14 09:58:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1620986300000|2021-05-14 09:58:20|719.7|719.1|719.7|719.1|719.7|719.1|719.5|718.9|1
1620986330000|2021-05-14 09:58:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1620986350000|2021-05-14 09:59:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1620986360000|2021-05-14 09:59:20|719.4|718.8|719.8|719.2|719.8|719.2|719.4|718.8|0
1620986370000|2021-05-14 09:59:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1620986380000|2021-05-14 09:59:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1620986420000|2021-05-14 10:00:20|||||||||1
1620986450000|2021-05-14 10:00:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1620986470000|2021-05-14 10:01:10|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|21
1620986480000|2021-05-14 10:01:20|||||||||1
1620986490000|2021-05-14 10:01:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1620986500000|2021-05-14 10:01:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|13
1620986530000|2021-05-14 10:02:10|||||||||10
1620986540000|2021-05-14 10:02:20|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|3
1620986550000|2021-05-14 10:02:30|720|719.4|719.9|719.3|720.2|719.6|719.9|719.3|4
1620986570000|2021-05-14 10:02:50|720|719.4|720|719.4|720|719.4|719.9|719.3|2
1620986580000|2021-05-14 10:03:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1620986590000|2021-05-14 10:03:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1620986610000|2021-05-14 10:03:30|||||||||18
1620986640000|2021-05-14 10:04:00|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|10
1620986650000|2021-05-14 10:04:10|721|720.4|721|720.4|721|720.4|720.9|720.3|2
1620986690000|2021-05-14 10:04:50|||||||||1
1620986700000|2021-05-14 10:05:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1620986710000|2021-05-14 10:05:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620986720000|2021-05-14 10:05:20|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|2
1620986730000|2021-05-14 10:05:30|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|0
1620986750000|2021-05-14 10:05:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|6
1620986770000|2021-05-14 10:06:10|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|7
1620986800000|2021-05-14 10:06:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620986810000|2021-05-14 10:06:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620986820000|2021-05-14 10:07:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1620986830000|2021-05-14 10:07:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1620986840000|2021-05-14 10:07:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620986850000|2021-05-14 10:07:30|||||||||5
1620986860000|2021-05-14 10:07:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1620986870000|2021-05-14 10:07:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620986880000|2021-05-14 10:08:00|720.8|720.2|720.9|720.3|720.9|720.3|720.7|720.1|5
1620986910000|2021-05-14 10:08:30|||||||||1
1620986930000|2021-05-14 10:08:50|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|5
1620986940000|2021-05-14 10:09:00|||||||||1
1620986950000|2021-05-14 10:09:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620986960000|2021-05-14 10:09:20|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|0
1620986990000|2021-05-14 10:09:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1620987000000|2021-05-14 10:10:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1620987010000|2021-05-14 10:10:10|||||||||2
1620987030000|2021-05-14 10:10:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|4
1620987040000|2021-05-14 10:10:40|720.7|720.1|720.5|719.9|720.7|720.1|720.5|719.9|23
1620987050000|2021-05-14 10:10:50|720.7|720.1|720.4|719.8|720.7|720.1|720.4|719.8|3
1620987060000|2021-05-14 10:11:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|3
1620987070000|2021-05-14 10:11:10|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|3
1620987080000|2021-05-14 10:11:20|720|719.4|720|719.4|720|719.4|720|719.4|3
1620987090000|2021-05-14 10:11:30|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|1
1620987100000|2021-05-14 10:11:40|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|0
1620987110000|2021-05-14 10:11:50|719.9|719.3|720|719.4|720|719.4|719.9|719.3|3
1620987120000|2021-05-14 10:12:00|719.9|719.3|720|719.4|720.2|719.6|719.9|719.3|0
1620987130000|2021-05-14 10:12:10|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|0
1620987140000|2021-05-14 10:12:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1620987180000|2021-05-14 10:13:00|720|719.4|720.2|719.6|720.2|719.6|720|719.4|0
1620987190000|2021-05-14 10:13:10|720|719.4|720|719.4|720|719.4|720|719.4|0
1620987210000|2021-05-14 10:13:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1620987220000|2021-05-14 10:13:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1620987230000|2021-05-14 10:13:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1620987240000|2021-05-14 10:14:00|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|5
1620987250000|2021-05-14 10:14:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1620987260000|2021-05-14 10:14:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1620987270000|2021-05-14 10:14:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1620987300000|2021-05-14 10:15:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620987330000|2021-05-14 10:15:30|||||||||1
1620987340000|2021-05-14 10:15:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1620987350000|2021-05-14 10:15:50|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|9
1620987370000|2021-05-14 10:16:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|9
1620987440000|2021-05-14 10:17:20|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1620987470000|2021-05-14 10:17:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620987490000|2021-05-14 10:18:10|||||||||1
1620987500000|2021-05-14 10:18:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620987520000|2021-05-14 10:18:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1620987560000|2021-05-14 10:19:20|720.9|720.3|721|720.4|721|720.4|720.9|720.3|3
1620987600000|2021-05-14 10:20:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|1
1620987630000|2021-05-14 10:20:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620987640000|2021-05-14 10:20:40|721|720.4|721|720.4|721|720.4|721|720.4|1
1620987650000|2021-05-14 10:20:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|10
1620987660000|2021-05-14 10:21:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1620987670000|2021-05-14 10:21:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1620987680000|2021-05-14 10:21:20|720.9|720.3|721|720.4|721|720.4|720.9|720.3|5
1620987690000|2021-05-14 10:21:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620987710000|2021-05-14 10:21:50|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|13
1620987720000|2021-05-14 10:22:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1620987770000|2021-05-14 10:22:50|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|6
1620987780000|2021-05-14 10:23:00|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1620987790000|2021-05-14 10:23:10|720.2|719.6|720|719.4|720.2|719.6|720|719.4|6
1620987810000|2021-05-14 10:23:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1620987820000|2021-05-14 10:23:40|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|1
1620987850000|2021-05-14 10:24:10|719.7|719.1|719.5|718.9|719.7|719.1|719.4|718.8|1
1620987870000|2021-05-14 10:24:30|||||||||1
1620987880000|2021-05-14 10:24:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1620987890000|2021-05-14 10:24:50|719.3|718.7|719|718.4|719.3|718.7|719|718.4|3
1620987900000|2021-05-14 10:25:00|718.9|718.3|719|718.4|719|718.4|718.8|718.2|2
1620987910000|2021-05-14 10:25:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620987920000|2021-05-14 10:25:20|||||||||1
1620987930000|2021-05-14 10:25:30|||||||||1
1620987940000|2021-05-14 10:25:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|1
1620987950000|2021-05-14 10:25:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620987960000|2021-05-14 10:26:00|718.8|718.2|718.8|718.2|718.9|718.3|718.7|718.1|6
1620987970000|2021-05-14 10:26:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620988000000|2021-05-14 10:26:40|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|6
1620988020000|2021-05-14 10:27:00|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|2
1620988030000|2021-05-14 10:27:10|||||||||2
1620988050000|2021-05-14 10:27:30|||||||||2
1620988070000|2021-05-14 10:27:50|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|3
1620988080000|2021-05-14 10:28:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620988090000|2021-05-14 10:28:10|||||||||2
1620988100000|2021-05-14 10:28:20|718.9|718.3|718.8|718.2|718.9|718.3|718.7|718.1|11
1620988110000|2021-05-14 10:28:30|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|3
1620988120000|2021-05-14 10:28:40|||||||||1
1620988140000|2021-05-14 10:29:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620988160000|2021-05-14 10:29:20|||||||||4
1620988180000|2021-05-14 10:29:40|||||||||1
1620988190000|2021-05-14 10:29:50|718.3|717.7|718.2|717.6|718.5|717.9|718.2|717.6|2
1620988200000|2021-05-14 10:30:00|718|717.4|718.2|717.6|718.2|717.6|717.9|717.3|13
1620988230000|2021-05-14 10:30:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1620988320000|2021-05-14 10:32:00|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|1
1620988330000|2021-05-14 10:32:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1620988340000|2021-05-14 10:32:20|718|717.4|718|717.4|718|717.4|718|717.4|2
1620988350000|2021-05-14 10:32:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1620988360000|2021-05-14 10:32:40|||||||||1
1620988380000|2021-05-14 10:33:00|718.4|717.8|718.4|717.8|718.4|717.8|718.2|717.6|2
1620988390000|2021-05-14 10:33:10|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|9
1620988410000|2021-05-14 10:33:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620988440000|2021-05-14 10:34:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|6
1620988450000|2021-05-14 10:34:10|717.9|717.3|718|717.4|718|717.4|717.9|717.3|2
1620988460000|2021-05-14 10:34:20|717.9|717.3|718|717.4|718|717.4|717.9|717.3|1
1620988490000|2021-05-14 10:34:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1620988530000|2021-05-14 10:35:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1620988570000|2021-05-14 10:36:10|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|3
1620988580000|2021-05-14 10:36:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1620988590000|2021-05-14 10:36:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1620988620000|2021-05-14 10:37:00|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|4
1620988630000|2021-05-14 10:37:10|||||||||3
1620988640000|2021-05-14 10:37:20|719|718.4|719.2|718.6|719.2|718.6|718.9|718.3|8
1620988650000|2021-05-14 10:37:30|||||||||2
1620988660000|2021-05-14 10:37:40|||||||||1
1620988670000|2021-05-14 10:37:50|||||||||1
1620988720000|2021-05-14 10:38:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620988730000|2021-05-14 10:38:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620988750000|2021-05-14 10:39:10|718.9|718.3|719|718.4|719|718.4|718.9|718.3|2
1620988760000|2021-05-14 10:39:20|719.2|718.6|719|718.4|719.2|718.6|719|718.4|1
1620988780000|2021-05-14 10:39:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620988810000|2021-05-14 10:40:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|1
1620988820000|2021-05-14 10:40:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1620988830000|2021-05-14 10:40:30|||||||||2
1620988840000|2021-05-14 10:40:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620988850000|2021-05-14 10:40:50|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|15
1620988860000|2021-05-14 10:41:00|718.5|717.9|718.2|717.6|718.7|718.1|717.8|717.2|10
1620988870000|2021-05-14 10:41:10|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|3
1620988880000|2021-05-14 10:41:20|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|3
1620988890000|2021-05-14 10:41:30|718.2|717.6|717.9|717.3|718.2|717.6|717.9|717.3|7
1620988900000|2021-05-14 10:41:40|718|717.4|718.2|717.6|718.2|717.6|718|717.4|0
1620988920000|2021-05-14 10:42:00|||||||||4
1620988930000|2021-05-14 10:42:10|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|1
1620988950000|2021-05-14 10:42:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1620988960000|2021-05-14 10:42:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1620988980000|2021-05-14 10:43:00|||||||||2
1620988990000|2021-05-14 10:43:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1620989010000|2021-05-14 10:43:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1620989020000|2021-05-14 10:43:40|718|717.4|718.2|717.6|718.2|717.6|718|717.4|0
1620989030000|2021-05-14 10:43:50|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|4
1620989050000|2021-05-14 10:44:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1620989060000|2021-05-14 10:44:20|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|2
1620989070000|2021-05-14 10:44:30|||||||||1
1620989100000|2021-05-14 10:45:00|718|717.4|718.4|717.8|718.4|717.8|718|717.4|14
1620989110000|2021-05-14 10:45:10|718.7|718.1|718.7|718.1|719|718.4|718.7|718.1|8
1620989120000|2021-05-14 10:45:20|718.8|718.2|719|718.4|719|718.4|718.8|718.2|1
1620989130000|2021-05-14 10:45:30|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|2
1620989140000|2021-05-14 10:45:40|718.7|718.1|719|718.4|719|718.4|718.7|718.1|6
1620989150000|2021-05-14 10:45:50|||||||||1
1620989180000|2021-05-14 10:46:20|718.9|718.3|718.5|717.9|718.9|718.3|718.5|717.9|2
1620989190000|2021-05-14 10:46:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1620989200000|2021-05-14 10:46:40|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|0
1620989210000|2021-05-14 10:46:50|718.8|718.2|719|718.4|719|718.4|718.8|718.2|0
1620989220000|2021-05-14 10:47:00|718.9|718.3|719.3|718.7|719.3|718.7|718.9|718.3|5
1620989230000|2021-05-14 10:47:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620989240000|2021-05-14 10:47:20|719.3|718.7|719.2|718.6|719.4|718.8|719.2|718.6|1
1620989270000|2021-05-14 10:47:50|719|718.4|719|718.4|719|718.4|719|718.4|0
1620989280000|2021-05-14 10:48:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|8
1620989300000|2021-05-14 10:48:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1620989330000|2021-05-14 10:48:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620989340000|2021-05-14 10:49:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|1
1620989350000|2021-05-14 10:49:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620989360000|2021-05-14 10:49:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1620989370000|2021-05-14 10:49:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620989380000|2021-05-14 10:49:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1620989410000|2021-05-14 10:50:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620989430000|2021-05-14 10:50:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1620989440000|2021-05-14 10:50:40|718.9|718.3|719.3|718.7|719.3|718.7|718.9|718.3|4
1620989460000|2021-05-14 10:51:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620989510000|2021-05-14 10:51:50|719|718.4|719|718.4|719|718.4|719|718.4|1
1620989520000|2021-05-14 10:52:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620989530000|2021-05-14 10:52:10|719|718.4|719|718.4|719|718.4|719|718.4|4
1620989580000|2021-05-14 10:53:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1620989590000|2021-05-14 10:53:10|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|2
1620989600000|2021-05-14 10:53:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620989610000|2021-05-14 10:53:30|719|718.4|719.3|718.7|719.3|718.7|718.9|718.3|1
1620989630000|2021-05-14 10:53:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620989640000|2021-05-14 10:54:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|1
1620989650000|2021-05-14 10:54:10|719|718.4|719.2|718.6|719.2|718.6|718.9|718.3|4
1620989660000|2021-05-14 10:54:20|719|718.4|719.4|718.8|719.4|718.8|719|718.4|1
1620989680000|2021-05-14 10:54:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1620989690000|2021-05-14 10:54:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620989710000|2021-05-14 10:55:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1620989720000|2021-05-14 10:55:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1620989740000|2021-05-14 10:55:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1620989750000|2021-05-14 10:55:50|719.8|719.2|719.7|719.1|719.9|719.3|719.7|719.1|4
1620989780000|2021-05-14 10:56:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1620989790000|2021-05-14 10:56:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1620989800000|2021-05-14 10:56:40|||||||||1
1620989810000|2021-05-14 10:56:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|7
1620989830000|2021-05-14 10:57:10|720.3|719.7|720.3|719.7|720.4|719.8|720.3|719.7|8
1620989840000|2021-05-14 10:57:20|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|2
1620989860000|2021-05-14 10:57:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1620989870000|2021-05-14 10:57:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1620989880000|2021-05-14 10:58:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1620989890000|2021-05-14 10:58:10|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|9
1620989900000|2021-05-14 10:58:20|720|719.4|720.3|719.7|720.3|719.7|719.9|719.3|2
1620989930000|2021-05-14 10:58:50|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|2
1620989940000|2021-05-14 10:59:00|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|1
1620989960000|2021-05-14 10:59:20|||||||||1
1620990000000|2021-05-14 11:00:00|720.2|719.6|720|719.4|720.2|719.6|719.9|719.3|2
1620990010000|2021-05-14 11:00:10|720.2|719.6|720.2|719.6|720.2|719.6|720|719.4|1
1620990020000|2021-05-14 11:00:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1620990060000|2021-05-14 11:01:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1620990070000|2021-05-14 11:01:10|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|4
1620990090000|2021-05-14 11:01:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1620990100000|2021-05-14 11:01:40|720.3|719.7|720|719.4|720.3|719.7|720|719.4|7
1620990110000|2021-05-14 11:01:50|719.9|719.3|719.9|719.3|719.9|719.3|719.7|719.1|10
1620990140000|2021-05-14 11:02:20|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|1
1620990150000|2021-05-14 11:02:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1620990160000|2021-05-14 11:02:40|720.3|719.7|720|719.4|720.3|719.7|720|719.4|2
1620990170000|2021-05-14 11:02:50|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|2
1620990180000|2021-05-14 11:03:00|720|719.4|719.9|719.3|720|719.4|719.9|719.3|4
1620990190000|2021-05-14 11:03:10|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|2
1620990210000|2021-05-14 11:03:30|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|1
1620990220000|2021-05-14 11:03:40|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|6
1620990230000|2021-05-14 11:03:50|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|2
1620990240000|2021-05-14 11:04:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|1
1620990250000|2021-05-14 11:04:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1620990260000|2021-05-14 11:04:20|||||||||2
1620990270000|2021-05-14 11:04:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620990290000|2021-05-14 11:04:50|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1620990300000|2021-05-14 11:05:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|3
1620990320000|2021-05-14 11:05:20|719|718.4|719|718.4|719.2|718.6|719|718.4|1
1620990330000|2021-05-14 11:05:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1620990360000|2021-05-14 11:06:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1620990370000|2021-05-14 11:06:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620990380000|2021-05-14 11:06:20|||||||||1
1620990390000|2021-05-14 11:06:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620990400000|2021-05-14 11:06:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620990410000|2021-05-14 11:06:50|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1620990420000|2021-05-14 11:07:00|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|6
1620990430000|2021-05-14 11:07:10|719.5|718.9|719.2|718.6|719.5|718.9|719.2|718.6|10
1620990460000|2021-05-14 11:07:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|7
1620990470000|2021-05-14 11:07:50|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1620990490000|2021-05-14 11:08:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1620990500000|2021-05-14 11:08:20|719.4|718.8|719.3|718.7|719.4|718.8|719.2|718.6|35
1620990510000|2021-05-14 11:08:30|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|1
1620990520000|2021-05-14 11:08:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620990530000|2021-05-14 11:08:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1620990560000|2021-05-14 11:09:20|719.2|718.6|719.2|718.6|719.3|718.7|719.2|718.6|1
1620990570000|2021-05-14 11:09:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1620990580000|2021-05-14 11:09:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1620990600000|2021-05-14 11:10:00|||||||||6
1620990610000|2021-05-14 11:10:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1620990620000|2021-05-14 11:10:20|||||||||1
1620990630000|2021-05-14 11:10:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1620990650000|2021-05-14 11:10:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1620990700000|2021-05-14 11:11:40|719.7|719.1|720|719.4|720|719.4|719.7|719.1|6
1620990710000|2021-05-14 11:11:50|||||||||2
1620990720000|2021-05-14 11:12:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|6
1620990730000|2021-05-14 11:12:10|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|7
1620990750000|2021-05-14 11:12:30|720.4|719.8|720.7|720.1|720.8|720.2|720.4|719.8|6
1620990760000|2021-05-14 11:12:40|720.8|720.2|720.4|719.8|720.8|720.2|720.4|719.8|52
1620990770000|2021-05-14 11:12:50|||||||||1
1620990780000|2021-05-14 11:13:00|||||||||2
1620990810000|2021-05-14 11:13:30|||||||||10
1620990820000|2021-05-14 11:13:40|||||||||1
1620990830000|2021-05-14 11:13:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1620990840000|2021-05-14 11:14:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|5
1620990850000|2021-05-14 11:14:10|||||||||3
1620990860000|2021-05-14 11:14:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|0
1620990870000|2021-05-14 11:14:30|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|12
1620990880000|2021-05-14 11:14:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|7
1620990900000|2021-05-14 11:15:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|7
1620990910000|2021-05-14 11:15:10|||||||||4
1620990920000|2021-05-14 11:15:20|||||||||3
1620990930000|2021-05-14 11:15:30|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|12
1620990940000|2021-05-14 11:15:40|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|2
1620991000000|2021-05-14 11:16:40|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|3
1620991010000|2021-05-14 11:16:50|720.5|719.9|720.5|719.9|720.7|720.1|720.5|719.9|7
1620991020000|2021-05-14 11:17:00|720.7|720.1|721|720.4|721|720.4|720.7|720.1|8
1620991030000|2021-05-14 11:17:10|721.2|720.6|721.3|720.7|721.4|720.8|721.2|720.6|5
1620991040000|2021-05-14 11:17:20|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|6
1620991050000|2021-05-14 11:17:30|721|720.4|721|720.4|721|720.4|721|720.4|6
1620991060000|2021-05-14 11:17:40|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1620991070000|2021-05-14 11:17:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|12
1620991080000|2021-05-14 11:18:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620991090000|2021-05-14 11:18:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1620991100000|2021-05-14 11:18:20|720.5|719.9|720.2|719.6|720.7|720.1|720.2|719.6|12
1620991110000|2021-05-14 11:18:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1620991120000|2021-05-14 11:18:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1620991130000|2021-05-14 11:18:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1620991140000|2021-05-14 11:19:00|720.3|719.7|720.3|719.7|720.4|719.8|720.2|719.6|5
1620991160000|2021-05-14 11:19:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1620991170000|2021-05-14 11:19:30|720|719.4|719.7|719.1|720|719.4|719.7|719.1|5
1620991180000|2021-05-14 11:19:40|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|4
1620991190000|2021-05-14 11:19:50|719.8|719.2|719.8|719.2|719.9|719.3|719.7|719.1|9
1620991210000|2021-05-14 11:20:10|719.4|718.8|719.2|718.6|719.4|718.8|719|718.4|10
1620991220000|2021-05-14 11:20:20|719|718.4|719.2|718.6|719.2|718.6|719|718.4|3
1620991230000|2021-05-14 11:20:30|719|718.4|719.2|718.6|719.2|718.6|719|718.4|13
1620991240000|2021-05-14 11:20:40|719|718.4|718.9|718.3|719|718.4|718.9|718.3|10
1620991250000|2021-05-14 11:20:50|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|7
1620991260000|2021-05-14 11:21:00|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|1
1620991270000|2021-05-14 11:21:10|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|3
1620991280000|2021-05-14 11:21:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1620991310000|2021-05-14 11:21:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620991320000|2021-05-14 11:22:00|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|4
1620991330000|2021-05-14 11:22:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620991340000|2021-05-14 11:22:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620991350000|2021-05-14 11:22:30|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|2
1620991360000|2021-05-14 11:22:40|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|0
1620991370000|2021-05-14 11:22:50|719.2|718.6|718.9|718.3|719.2|718.6|718.9|718.3|3
1620991380000|2021-05-14 11:23:00|719.3|718.7|719.2|718.6|719.5|718.9|719|718.4|25
1620991390000|2021-05-14 11:23:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1620991400000|2021-05-14 11:23:20|||||||||1
1620991410000|2021-05-14 11:23:30|||||||||2
1620991420000|2021-05-14 11:23:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1620991430000|2021-05-14 11:23:50|719.2|718.6|719|718.4|719.3|718.7|719|718.4|6
1620991440000|2021-05-14 11:24:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1620991450000|2021-05-14 11:24:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1620991460000|2021-05-14 11:24:20|719|718.4|719|718.4|719|718.4|719|718.4|2
1620991480000|2021-05-14 11:24:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620991490000|2021-05-14 11:24:50|718.8|718.2|718.3|717.7|718.8|718.2|718.3|717.7|3
1620991500000|2021-05-14 11:25:00|718.4|717.8|718.5|717.9|718.7|718.1|718.4|717.8|3
1620991520000|2021-05-14 11:25:20|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|10
1620991550000|2021-05-14 11:25:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|3
1620991560000|2021-05-14 11:26:00|718.2|717.6|718.3|717.7|718.3|717.7|717.9|717.3|17
1620991570000|2021-05-14 11:26:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|0
1620991580000|2021-05-14 11:26:20|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|0
1620991590000|2021-05-14 11:26:30|718.2|717.6|718|717.4|718.2|717.6|717.9|717.3|3
1620991600000|2021-05-14 11:26:40|717.9|717.3|718.2|717.6|718.2|717.6|717.9|717.3|0
1620991610000|2021-05-14 11:26:50|718.3|717.7|718|717.4|718.3|717.7|718|717.4|1
1620991620000|2021-05-14 11:27:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1620991630000|2021-05-14 11:27:10|||||||||7
1620991670000|2021-05-14 11:27:50|718|717.4|718|717.4|718|717.4|718|717.4|1
1620991680000|2021-05-14 11:28:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1620991690000|2021-05-14 11:28:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|7
1620991700000|2021-05-14 11:28:20|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|1
1620991710000|2021-05-14 11:28:30|717.5|716.9|717.5|716.9|717.7|717.1|717.4|716.8|1
1620991720000|2021-05-14 11:28:40|717.4|716.8|717.3|716.7|717.4|716.8|717.2|716.6|6
1620991730000|2021-05-14 11:28:50|717.2|716.6|717.2|716.6|717.4|716.8|717|716.4|8
1620991740000|2021-05-14 11:29:00|717|716.4|717.3|716.7|717.3|716.7|716.9|716.3|7
1620991760000|2021-05-14 11:29:20|717.4|716.8|717.4|716.8|717.5|716.9|717.3|716.7|2
1620991770000|2021-05-14 11:29:30|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1620991780000|2021-05-14 11:29:40|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|5
1620991790000|2021-05-14 11:29:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1620991800000|2021-05-14 11:30:00|717.7|717.1|717.4|716.8|717.7|717.1|717.4|716.8|6
1620991810000|2021-05-14 11:30:10|||||||||2
1620991820000|2021-05-14 11:30:20|717.3|716.7|717.3|716.7|717.4|716.8|717.3|716.7|0
1620991830000|2021-05-14 11:30:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1620991860000|2021-05-14 11:31:00|717.3|716.7|717.5|716.9|717.8|717.2|717.3|716.7|16
1620991870000|2021-05-14 11:31:10|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|2
1620991880000|2021-05-14 11:31:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1620991890000|2021-05-14 11:31:30|717.8|717.2|717.4|716.8|717.9|717.3|717.4|716.8|2
1620991920000|2021-05-14 11:32:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1620991930000|2021-05-14 11:32:10|||||||||1
1620991940000|2021-05-14 11:32:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|5
1620991960000|2021-05-14 11:32:40|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|1
1620992000000|2021-05-14 11:33:20|717.8|717.2|717.5|716.9|717.9|717.3|717.5|716.9|6
1620992010000|2021-05-14 11:33:30|717.7|717.1|717.5|716.9|717.7|717.1|717.5|716.9|0
1620992020000|2021-05-14 11:33:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1620992050000|2021-05-14 11:34:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1620992060000|2021-05-14 11:34:20|717|716.4|716.9|716.3|717|716.4|716.9|716.3|0
1620992080000|2021-05-14 11:34:40|716.8|716.2|716.8|716.2|716.8|716.2|716.7|716.1|1
1620992090000|2021-05-14 11:34:50|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|9
1620992100000|2021-05-14 11:35:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1620992110000|2021-05-14 11:35:10|717|716.4|717.2|716.6|717.2|716.6|717|716.4|6
1620992120000|2021-05-14 11:35:20|717|716.4|716.9|716.3|717.2|716.6|716.9|716.3|182
1620992130000|2021-05-14 11:35:30|717|716.4|716.9|716.3|717|716.4|716.9|716.3|1
1620992140000|2021-05-14 11:35:40|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|4
1620992150000|2021-05-14 11:35:50|717.4|716.8|717.4|716.8|717.4|716.8|717.2|716.6|38
1620992160000|2021-05-14 11:36:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|5
1620992180000|2021-05-14 11:36:20|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|4
1620992190000|2021-05-14 11:36:30|718|717.4|717.9|717.3|718.2|717.6|717.9|717.3|21
1620992200000|2021-05-14 11:36:40|718|717.4|718|717.4|718|717.4|717.9|717.3|0
1620992220000|2021-05-14 11:37:00|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|5
1620992230000|2021-05-14 11:37:10|718.4|717.8|719|718.4|719|718.4|718.4|717.8|9
1620992240000|2021-05-14 11:37:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|3
1620992250000|2021-05-14 11:37:30|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|2
1620992260000|2021-05-14 11:37:40|718.9|718.3|718.9|718.3|719.2|718.6|718.9|718.3|2
1620992270000|2021-05-14 11:37:50|718.8|718.2|718.9|718.3|718.9|718.3|718.7|718.1|0
1620992280000|2021-05-14 11:38:00|719|718.4|719.3|718.7|719.3|718.7|719|718.4|17
1620992290000|2021-05-14 11:38:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1620992300000|2021-05-14 11:38:20|719.3|718.7|719.3|718.7|719.3|718.7|718.9|718.3|24
1620992310000|2021-05-14 11:38:30|719.4|718.8|719.7|719.1|719.7|719.1|719.4|718.8|0
1620992320000|2021-05-14 11:38:40|719.4|718.8|719.3|718.7|719.4|718.8|719.2|718.6|13
1620992330000|2021-05-14 11:38:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1620992340000|2021-05-14 11:39:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|19
1620992350000|2021-05-14 11:39:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1620992360000|2021-05-14 11:39:20|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|31
1620992370000|2021-05-14 11:39:30|718.5|717.9|718.4|717.8|718.7|718.1|718.4|717.8|1
1620992380000|2021-05-14 11:39:40|718.5|717.9|718.5|717.9|718.7|718.1|718.5|717.9|3
1620992390000|2021-05-14 11:39:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1620992400000|2021-05-14 11:40:00|718.7|718.1|718.8|718.2|718.9|718.3|718.5|717.9|9
1620992410000|2021-05-14 11:40:10|718.7|718.1|718.8|718.2|718.9|718.3|718.7|718.1|8
1620992420000|2021-05-14 11:40:20|718.3|717.7|717.9|717.3|718.3|717.7|717.9|717.3|14
1620992430000|2021-05-14 11:40:30|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|0
1620992440000|2021-05-14 11:40:40|718|717.4|718.2|717.6|718.2|717.6|718|717.4|13
1620992450000|2021-05-14 11:40:50|718|717.4|718|717.4|718|717.4|718|717.4|2
1620992470000|2021-05-14 11:41:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|26
1620992480000|2021-05-14 11:41:20|717.9|717.3|717.9|717.3|717.9|717.3|717.7|717.1|5
1620992490000|2021-05-14 11:41:30|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|3
1620992500000|2021-05-14 11:41:40|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|12
1620992510000|2021-05-14 11:41:50|||||||||1
1620992520000|2021-05-14 11:42:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|11
1620992530000|2021-05-14 11:42:10|717.5|716.9|717.4|716.8|717.7|717.1|717.4|716.8|4
1620992540000|2021-05-14 11:42:20|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|2
1620992550000|2021-05-14 11:42:30|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|0
1620992560000|2021-05-14 11:42:40|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|1
1620992570000|2021-05-14 11:42:50|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|2
1620992580000|2021-05-14 11:43:00|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|2
1620992590000|2021-05-14 11:43:10|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|2
1620992600000|2021-05-14 11:43:20|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|4
1620992610000|2021-05-14 11:43:30|717.9|717.3|717.9|717.3|718.2|717.6|717.9|717.3|8
1620992620000|2021-05-14 11:43:40|718|717.4|718|717.4|718.2|717.6|718|717.4|2
1620992640000|2021-05-14 11:44:00|717.9|717.3|718|717.4|718|717.4|717.9|717.3|0
1620992650000|2021-05-14 11:44:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|8
1620992660000|2021-05-14 11:44:20|718|717.4|718.2|717.6|718.2|717.6|718|717.4|1
1620992680000|2021-05-14 11:44:40|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|4
1620992690000|2021-05-14 11:44:50|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|8
1620992700000|2021-05-14 11:45:00|718|717.4|718|717.4|718|717.4|718|717.4|5
1620992710000|2021-05-14 11:45:10|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|4
1620992730000|2021-05-14 11:45:30|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|4
1620992740000|2021-05-14 11:45:40|718|717.4|718|717.4|718|717.4|718|717.4|3
1620992750000|2021-05-14 11:45:50|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|0
1620992760000|2021-05-14 11:46:00|717.7|717.1|717.5|716.9|717.7|717.1|717.5|716.9|1
1620992770000|2021-05-14 11:46:10|717.4|716.8|717.5|716.9|717.7|717.1|717.4|716.8|2
1620992780000|2021-05-14 11:46:20|717.7|717.1|717.7|717.1|717.9|717.3|717.7|717.1|10
1620992790000|2021-05-14 11:46:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1620992810000|2021-05-14 11:46:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1620992820000|2021-05-14 11:47:00|717.8|717.2|717.2|716.6|717.8|717.2|717.2|716.6|5
1620992830000|2021-05-14 11:47:10|717.3|716.7|717.3|716.7|717.4|716.8|717.3|716.7|0
1620992840000|2021-05-14 11:47:20|717.4|716.8|718.2|717.6|718.2|717.6|717.4|716.8|7
1620992850000|2021-05-14 11:47:30|||||||||3
1620992860000|2021-05-14 11:47:40|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|2
1620992870000|2021-05-14 11:47:50|718.5|717.9|718.2|717.6|718.5|717.9|718.2|717.6|8
1620992890000|2021-05-14 11:48:10|718.3|717.7|718.4|717.8|718.4|717.8|718.2|717.6|24
1620992900000|2021-05-14 11:48:20|718.7|718.1|718.4|717.8|718.7|718.1|718.4|717.8|7
1620992910000|2021-05-14 11:48:30|||||||||1
1620992930000|2021-05-14 11:48:50|718.5|717.9|718.2|717.6|718.5|717.9|718.2|717.6|4
1620992940000|2021-05-14 11:49:00|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|0
1620992950000|2021-05-14 11:49:10|||||||||3
1620992970000|2021-05-14 11:49:30|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|2
1620992990000|2021-05-14 11:49:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1620993000000|2021-05-14 11:50:00|718.5|717.9|718.4|717.8|718.7|718.1|718.4|717.8|2
1620993010000|2021-05-14 11:50:10|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|4
1620993020000|2021-05-14 11:50:20|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|5
1620993030000|2021-05-14 11:50:30|718.1|717.5|718.5|717.9|718.5|717.9|718.1|717.5|101
1620993040000|2021-05-14 11:50:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1620993050000|2021-05-14 11:50:50|718.2|717.6|717.9|717.3|718.2|717.6|717.9|717.3|2
1620993060000|2021-05-14 11:51:00|718|717.4|718.2|717.6|718.2|717.6|718|717.4|4
1620993070000|2021-05-14 11:51:10|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|1
1620993080000|2021-05-14 11:51:20|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1620993090000|2021-05-14 11:51:30|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|3
1620993110000|2021-05-14 11:51:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1620993120000|2021-05-14 11:52:00|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|11
1620993130000|2021-05-14 11:52:10|718.4|717.8|718.8|718.2|718.8|718.2|718.4|717.8|6
1620993140000|2021-05-14 11:52:20|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1620993150000|2021-05-14 11:52:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1620993160000|2021-05-14 11:52:40|||||||||18
1620993170000|2021-05-14 11:52:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|0
1620993180000|2021-05-14 11:53:00|718.7|718.1|718.7|718.1|718.8|718.2|718.5|717.9|13
1620993200000|2021-05-14 11:53:20|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1620993210000|2021-05-14 11:53:30|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1620993220000|2021-05-14 11:53:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|6
1620993230000|2021-05-14 11:53:50|719|718.4|719.3|718.7|719.3|718.7|719|718.4|9
1620993240000|2021-05-14 11:54:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1620993250000|2021-05-14 11:54:10|719.1|718.5|719|718.4|719.1|718.5|718.9|718.3|1
1620993260000|2021-05-14 11:54:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1620993280000|2021-05-14 11:54:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1620993290000|2021-05-14 11:54:50|719.2|718.6|719.7|719.1|719.7|719.1|719.2|718.6|12
1620993300000|2021-05-14 11:55:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1620993310000|2021-05-14 11:55:10|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|30
1620993320000|2021-05-14 11:55:20|720.7|720.1|720.9|720.3|721|720.4|720.7|720.1|114
1620993330000|2021-05-14 11:55:30|720.7|720.1|721|720.4|721|720.4|720.7|720.1|74
1620993340000|2021-05-14 11:55:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620993350000|2021-05-14 11:55:50|721.2|720.6|721|720.4|721.2|720.6|721|720.4|24
1620993360000|2021-05-14 11:56:00|721.2|720.6|721|720.4|721.2|720.6|721|720.4|3
1620993370000|2021-05-14 11:56:10|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|6
1620993380000|2021-05-14 11:56:20|721.5|720.9|721.7|721.1|721.9|721.3|721.5|720.9|76
1620993400000|2021-05-14 11:56:40|721.8|721.2|721.8|721.2|721.9|721.3|721.8|721.2|2
1620993410000|2021-05-14 11:56:50|721.5|720.9|720.9|720.3|721.5|720.9|720.9|720.3|9
1620993420000|2021-05-14 11:57:00|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|4
1620993430000|2021-05-14 11:57:10|721|720.4|721.3|720.7|721.3|720.7|721|720.4|8
1620993440000|2021-05-14 11:57:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1620993450000|2021-05-14 11:57:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1620993470000|2021-05-14 11:57:50|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|5
1620993480000|2021-05-14 11:58:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1620993490000|2021-05-14 11:58:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|2
1620993500000|2021-05-14 11:58:20|||||||||2
1620993510000|2021-05-14 11:58:30|721|720.4|721|720.4|721|720.4|720.9|720.3|13
1620993520000|2021-05-14 11:58:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620993530000|2021-05-14 11:58:50|721|720.4|721|720.4|721.2|720.6|721|720.4|3
1620993540000|2021-05-14 11:59:00|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|8
1620993560000|2021-05-14 11:59:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|7
1620993580000|2021-05-14 11:59:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1620993590000|2021-05-14 11:59:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|20
1620993600000|2021-05-14 12:00:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1620993630000|2021-05-14 12:00:30|720.9|720.3|721.2|720.6|721.2|720.6|720.9|720.3|12
1620993640000|2021-05-14 12:00:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|3
1620993650000|2021-05-14 12:00:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620993660000|2021-05-14 12:01:00|721|720.4|721|720.4|721.2|720.6|721|720.4|2
1620993680000|2021-05-14 12:01:20|720.9|720.3|720.9|720.3|721.2|720.6|720.9|720.3|2
1620993690000|2021-05-14 12:01:30|||||||||1
1620993700000|2021-05-14 12:01:40|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|2
1620993710000|2021-05-14 12:01:50|721.1|720.5|721.2|720.6|721.2|720.6|721|720.4|0
1620993720000|2021-05-14 12:02:00|721.4|720.8|721.4|720.8|721.5|720.9|721.3|720.7|14
1620993730000|2021-05-14 12:02:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|12
1620993740000|2021-05-14 12:02:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|7
1620993750000|2021-05-14 12:02:30|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|3
1620993760000|2021-05-14 12:02:40|||||||||1
1620993770000|2021-05-14 12:02:50|||||||||2
1620993780000|2021-05-14 12:03:00|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|3
1620993790000|2021-05-14 12:03:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|20
1620993800000|2021-05-14 12:03:20|721|720.4|721|720.4|721|720.4|721|720.4|6
1620993810000|2021-05-14 12:03:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1620993820000|2021-05-14 12:03:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1620993830000|2021-05-14 12:03:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|5
1620993840000|2021-05-14 12:04:00|||||||||7
1620993850000|2021-05-14 12:04:10|||||||||5
1620993870000|2021-05-14 12:04:30|721.1|720.5|721|720.4|721.1|720.5|721|720.4|0
1620993880000|2021-05-14 12:04:40|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|12
1620993900000|2021-05-14 12:05:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1620993920000|2021-05-14 12:05:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1620993970000|2021-05-14 12:06:10|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|24
1620993980000|2021-05-14 12:06:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1620994000000|2021-05-14 12:06:40|720|719.4|719.8|719.2|720|719.4|719.8|719.2|12
1620994010000|2021-05-14 12:06:50|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|2
1620994020000|2021-05-14 12:07:00|720|719.4|720|719.4|720|719.4|720|719.4|1
1620994030000|2021-05-14 12:07:10|719.9|719.3|720.2|719.6|720.4|719.8|719.9|719.3|18
1620994040000|2021-05-14 12:07:20|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|1
1620994050000|2021-05-14 12:07:30|||||||||2
1620994070000|2021-05-14 12:07:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|1
1620994080000|2021-05-14 12:08:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1620994090000|2021-05-14 12:08:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1620994100000|2021-05-14 12:08:20|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|5
1620994110000|2021-05-14 12:08:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1620994130000|2021-05-14 12:08:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|4
1620994140000|2021-05-14 12:09:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620994150000|2021-05-14 12:09:10|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|4
1620994160000|2021-05-14 12:09:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1620994170000|2021-05-14 12:09:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|2
1620994180000|2021-05-14 12:09:40|||||||||2
1620994190000|2021-05-14 12:09:50|||||||||2
1620994200000|2021-05-14 12:10:00|721|720.4|721|720.4|721|720.4|721|720.4|2
1620994210000|2021-05-14 12:10:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1620994230000|2021-05-14 12:10:30|||||||||1
1620994250000|2021-05-14 12:10:50|||||||||17
1620994270000|2021-05-14 12:11:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|29
1620994310000|2021-05-14 12:11:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1620994320000|2021-05-14 12:12:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1620994330000|2021-05-14 12:12:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1620994370000|2021-05-14 12:12:50|||||||||1
1620994380000|2021-05-14 12:13:00|721|720.4|721.2|720.6|721.2|720.6|720.9|720.3|3
1620994400000|2021-05-14 12:13:20|||||||||7
1620994410000|2021-05-14 12:13:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1620994420000|2021-05-14 12:13:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1620994440000|2021-05-14 12:14:00|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|10
1620994460000|2021-05-14 12:14:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|4
1620994470000|2021-05-14 12:14:30|||||||||2
1620994480000|2021-05-14 12:14:40|||||||||10
1620994490000|2021-05-14 12:14:50|||||||||6
1620994500000|2021-05-14 12:15:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|5
1620994510000|2021-05-14 12:15:10|721.3|720.7|721.3|720.7|721.4|720.8|721.3|720.7|3
1620994560000|2021-05-14 12:16:00|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|9
1620994570000|2021-05-14 12:16:10|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|17
1620994580000|2021-05-14 12:16:20|722.5|721.9|723.4|722.8|723.4|722.8|722.5|721.9|84
1620994590000|2021-05-14 12:16:30|723.3|722.7|723.2|722.6|723.4|722.8|723.2|722.6|25
1620994600000|2021-05-14 12:16:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|8
1620994610000|2021-05-14 12:16:50|722.7|722.1|722.4|721.8|722.7|722.1|722.4|721.8|26
1620994620000|2021-05-14 12:17:00|722.7|722.1|722.4|721.8|722.7|722.1|722.4|721.8|7
1620994630000|2021-05-14 12:17:10|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|12
1620994640000|2021-05-14 12:17:20|722.4|721.8|722.4|721.8|722.4|721.8|722.2|721.6|7
1620994650000|2021-05-14 12:17:30|722.3|721.7|722|721.4|722.4|721.8|722|721.4|8
1620994660000|2021-05-14 12:17:40|721.9|721.3|722.2|721.6|722.2|721.6|721.9|721.3|4
1620994670000|2021-05-14 12:17:50|722|721.4|722|721.4|722|721.4|721.9|721.3|0
1620994680000|2021-05-14 12:18:00|721.9|721.3|722.2|721.6|722.4|721.8|721.9|721.3|3
1620994690000|2021-05-14 12:18:10|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|3
1620994700000|2021-05-14 12:18:20|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|1
1620994710000|2021-05-14 12:18:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|4
1620994740000|2021-05-14 12:19:00|||||||||1
1620994750000|2021-05-14 12:19:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|7
1620994760000|2021-05-14 12:19:20|721.9|721.3|722|721.4|722|721.4|721.9|721.3|10
1620994770000|2021-05-14 12:19:30|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|4
1620994780000|2021-05-14 12:19:40|722|721.4|722.5|721.9|722.5|721.9|722|721.4|4
1620994790000|2021-05-14 12:19:50|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|5
1620994800000|2021-05-14 12:20:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|5
1620994820000|2021-05-14 12:20:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|1
1620994830000|2021-05-14 12:20:30|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|13
1620994850000|2021-05-14 12:20:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|3
1620994860000|2021-05-14 12:21:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1620994870000|2021-05-14 12:21:10|722|721.4|722.3|721.7|722.4|721.8|722|721.4|9
1620994880000|2021-05-14 12:21:20|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|0
1620994890000|2021-05-14 12:21:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|2
1620994900000|2021-05-14 12:21:40|722.3|721.7|721.9|721.3|722.3|721.7|721.9|721.3|4
1620994910000|2021-05-14 12:21:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|0
1620994920000|2021-05-14 12:22:00|722|721.4|722.3|721.7|722.3|721.7|722|721.4|9
1620994930000|2021-05-14 12:22:10|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|6
1620994940000|2021-05-14 12:22:20|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|1
1620994950000|2021-05-14 12:22:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1620994970000|2021-05-14 12:22:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|3
1620994990000|2021-05-14 12:23:10|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|6
1620995000000|2021-05-14 12:23:20|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|2
1620995020000|2021-05-14 12:23:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|6
1620995030000|2021-05-14 12:23:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|23
1620995040000|2021-05-14 12:24:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|3
1620995050000|2021-05-14 12:24:10|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|1
1620995060000|2021-05-14 12:24:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|7
1620995070000|2021-05-14 12:24:30|722.4|721.8|722.9|722.3|722.9|722.3|722.4|721.8|26
1620995080000|2021-05-14 12:24:40|723|722.4|723.4|722.8|723.4|722.8|723|722.4|13
1620995090000|2021-05-14 12:24:50|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|14
1620995100000|2021-05-14 12:25:00|||||||||2
1620995110000|2021-05-14 12:25:10|722.9|722.3|723.2|722.6|723.2|722.6|722.9|722.3|2
1620995120000|2021-05-14 12:25:20|723|722.4|722.8|722.2|723|722.4|722.8|722.2|4
1620995140000|2021-05-14 12:25:40|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|5
1620995150000|2021-05-14 12:25:50|||||||||3
1620995170000|2021-05-14 12:26:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|4
1620995190000|2021-05-14 12:26:30|||||||||10
1620995220000|2021-05-14 12:27:00|||||||||12
1620995230000|2021-05-14 12:27:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|8
1620995240000|2021-05-14 12:27:20|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|1
1620995250000|2021-05-14 12:27:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1620995260000|2021-05-14 12:27:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1620995280000|2021-05-14 12:28:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|3
1620995290000|2021-05-14 12:28:10|722.9|722.3|723|722.4|723|722.4|722.9|722.3|2
1620995320000|2021-05-14 12:28:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|4
1620995330000|2021-05-14 12:28:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1620995340000|2021-05-14 12:29:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1620995350000|2021-05-14 12:29:10|723.4|722.8|723.7|723.1|723.8|723.2|723.4|722.8|45
1620995360000|2021-05-14 12:29:20|||||||||2
1620995370000|2021-05-14 12:29:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|3
1620995380000|2021-05-14 12:29:40|723.5|722.9|723.5|722.9|723.7|723.1|723.5|722.9|2
1620995390000|2021-05-14 12:29:50|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|3
1620995400000|2021-05-14 12:30:00|723.4|722.8|723.8|723.2|723.8|723.2|723.4|722.8|12
1620995420000|2021-05-14 12:30:20|723.9|722.9|723.4|722.8|723.9|722.9|723.4|722.8|8
1620995430000|2021-05-14 12:30:30|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|3
1620995440000|2021-05-14 12:30:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1620995450000|2021-05-14 12:30:50|723.7|723.1|723.7|723.1|723.7|723.1|723.5|722.9|1
1620995460000|2021-05-14 12:31:00|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|4
1620995470000|2021-05-14 12:31:10|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|1
1620995480000|2021-05-14 12:31:20|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|2
1620995490000|2021-05-14 12:31:30|||||||||6
1620995500000|2021-05-14 12:31:40|||||||||3
1620995510000|2021-05-14 12:31:50|722.9|722.3|722.3|721.7|722.9|722.3|722.3|721.7|54
1620995520000|2021-05-14 12:32:00|722.4|721.8|722.5|721.9|722.7|722.1|722.4|721.8|4
1620995530000|2021-05-14 12:32:10|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|12
1620995540000|2021-05-14 12:32:20|723|722.4|723.2|722.6|723.2|722.6|723|722.4|5
1620995550000|2021-05-14 12:32:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|8
1620995560000|2021-05-14 12:32:40|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|13
1620995570000|2021-05-14 12:32:50|723|722.4|723|722.4|723|722.4|723|722.4|3
1620995580000|2021-05-14 12:33:00|722.9|722.3|723.7|723.1|723.7|723.1|722.9|722.3|12
1620995590000|2021-05-14 12:33:10|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|5
1620995610000|2021-05-14 12:33:30|723.4|722.8|723.7|723.1|723.7|723.1|723.4|722.8|7
1620995620000|2021-05-14 12:33:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|4
1620995630000|2021-05-14 12:33:50|723.7|723.1|723.9|723.3|723.9|723.3|723.5|722.9|25
1620995640000|2021-05-14 12:34:00|723.8|723.2|724.2|723.6|724.2|723.6|723.8|723.2|10
1620995650000|2021-05-14 12:34:10|724|723.4|724.2|723.6|724.2|723.6|724|723.4|7
1620995660000|2021-05-14 12:34:20|724.3|723.7|723.9|723.3|724.3|723.7|723.9|723.3|5
1620995670000|2021-05-14 12:34:30|724.2|723.6|724|723.4|724.2|723.6|724|723.4|5
1620995680000|2021-05-14 12:34:40|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|4
1620995690000|2021-05-14 12:34:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|2
1620995700000|2021-05-14 12:35:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1620995710000|2021-05-14 12:35:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1620995720000|2021-05-14 12:35:20|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|9
1620995730000|2021-05-14 12:35:30|723.5|722.9|723.9|723.3|723.9|723.3|723.4|722.8|7
1620995740000|2021-05-14 12:35:40|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|15
1620995750000|2021-05-14 12:35:50|724.2|723.6|724.2|723.6|724.2|723.6|724|723.4|3
1620995760000|2021-05-14 12:36:00|724|723.4|724|723.4|724.2|723.6|724|723.4|3
1620995770000|2021-05-14 12:36:10|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|3
1620995780000|2021-05-14 12:36:20|723.8|723.2|723.9|723.3|723.9|723.3|723.7|723.1|3
1620995790000|2021-05-14 12:36:30|723.8|723.2|723.8|723.2|723.9|723.3|723.7|723.1|13
1620995800000|2021-05-14 12:36:40|723.7|723.1|723.7|723.1|723.8|723.2|723.7|723.1|0
1620995810000|2021-05-14 12:36:50|723.5|722.9|723.4|722.8|723.5|722.9|723.3|722.7|15
1620995820000|2021-05-14 12:37:00|723.5|722.9|723.9|723.3|723.9|723.3|723.5|722.9|9
1620995830000|2021-05-14 12:37:10|724.2|723.6|723.9|723.3|724.2|723.6|723.9|723.3|16
1620995840000|2021-05-14 12:37:20|724|723.4|723.9|723.3|724|723.4|723.9|723.3|5
1620995860000|2021-05-14 12:37:40|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|15
1620995880000|2021-05-14 12:38:00|||||||||1
1620995890000|2021-05-14 12:38:10|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|11
1620995900000|2021-05-14 12:38:20|724.2|723.6|724.3|723.7|724.4|723.8|724.2|723.6|13
1620995910000|2021-05-14 12:38:30|||||||||1
1620995920000|2021-05-14 12:38:40|724|723.4|724|723.4|724|723.4|724|723.4|4
1620995930000|2021-05-14 12:38:50|||||||||1
1620995950000|2021-05-14 12:39:10|724.2|723.6|724|723.4|724.2|723.6|724|723.4|1
1620995970000|2021-05-14 12:39:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|7
1620995980000|2021-05-14 12:39:40|||||||||1
1620995990000|2021-05-14 12:39:50|||||||||5
1620996010000|2021-05-14 12:40:10|724|723.4|723.9|723.3|724|723.4|723.8|723.2|16
1620996020000|2021-05-14 12:40:20|724.2|723.6|723.9|723.3|724.2|723.6|723.9|723.3|3
1620996030000|2021-05-14 12:40:30|724|723.4|723.7|723.1|724|723.4|723.7|723.1|6
1620996040000|2021-05-14 12:40:40|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|8
1620996050000|2021-05-14 12:40:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1620996060000|2021-05-14 12:41:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|7
1620996070000|2021-05-14 12:41:10|||||||||4
1620996080000|2021-05-14 12:41:20|723|722.4|722.8|722.2|723|722.4|722.8|722.2|8
1620996090000|2021-05-14 12:41:30|722.9|722.3|722.8|722.2|722.9|722.3|722.7|722.1|4
1620996100000|2021-05-14 12:41:40|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|6
1620996110000|2021-05-14 12:41:50|722.4|721.8|722.7|722.1|722.7|722.1|722.4|721.8|6
1620996120000|2021-05-14 12:42:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|9
1620996130000|2021-05-14 12:42:10|722.7|722.1|722.7|722.1|722.7|722.1|722.5|721.9|9
1620996140000|2021-05-14 12:42:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1620996150000|2021-05-14 12:42:30|722.7|722.1|722.4|721.8|722.7|722.1|722.4|721.8|0
1620996160000|2021-05-14 12:42:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|10
1620996170000|2021-05-14 12:42:50|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|6
1620996180000|2021-05-14 12:43:00|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|2
1620996190000|2021-05-14 12:43:10|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|3
1620996200000|2021-05-14 12:43:20|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|4
1620996210000|2021-05-14 12:43:30|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|3
1620996220000|2021-05-14 12:43:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|7
1620996230000|2021-05-14 12:43:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|6
1620996240000|2021-05-14 12:44:00|722.3|721.7|722|721.4|722.4|721.8|722|721.4|12
1620996250000|2021-05-14 12:44:10|722.2|721.6|722.6|721.6|722.6|721.7|722.2|721.6|1
1620996260000|2021-05-14 12:44:20|722.7|722.1|722|721.4|722.7|722.1|722|721.4|13
1620996270000|2021-05-14 12:44:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1620996280000|2021-05-14 12:44:40|721.7|721.1|721.9|721.3|722|721.4|721.7|721.1|5
1620996290000|2021-05-14 12:44:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1620999000000|2021-05-14 13:30:00|722.4|721.8|722.4|721.8|724.2|723.6|721.7|721.1|403
1620999010000|2021-05-14 13:30:10|722.2|721.6|723.2|722.6|723.3|722.7|721.9|721.3|117
1620999020000|2021-05-14 13:30:20|723.4|722.8|722.4|721.8|724.7|724.1|722.4|721.8|150
1620999030000|2021-05-14 13:30:30|723|722.4|722.8|722.2|723.9|723.3|722.4|721.8|69
1620999040000|2021-05-14 13:30:40|722.9|722.3|720.8|720.2|722.9|722.3|720.7|720.1|98
1620999050000|2021-05-14 13:30:50|720.7|720.1|720.9|720.3|721.4|720.8|720.4|719.8|52
1620999060000|2021-05-14 13:31:00|721|720.4|721.7|721.1|722.2|721.6|720.8|720.2|76
1620999070000|2021-05-14 13:31:10|721.4|720.8|720.5|719.9|721.4|720.8|720.2|719.6|67
1620999080000|2021-05-14 13:31:20|720.3|719.7|720.7|720.1|721.3|720.7|720.2|719.6|55
1620999090000|2021-05-14 13:31:30|720.8|720.2|720.5|719.9|720.8|720.2|720.4|719.8|38
1620999100000|2021-05-14 13:31:40|720.3|719.7|719.3|718.7|720.4|719.8|719.3|718.7|176
1620999110000|2021-05-14 13:31:50|719.5|718.9|718|717.4|719.5|718.9|717.9|717.3|115
1620999120000|2021-05-14 13:32:00|718.4|717.8|718.4|717.8|718.9|718.3|718.2|717.6|46
1620999130000|2021-05-14 13:32:10|718.3|717.7|716.9|716.3|718.4|717.8|716.9|716.3|63
1620999140000|2021-05-14 13:32:20|717|716.4|716.7|716.1|717.2|716.6|716.7|716.1|35
1620999150000|2021-05-14 13:32:30|716.5|715.9|716.9|716.3|717.2|716.6|716.4|715.8|30
1620999160000|2021-05-14 13:32:40|717|716.4|716.8|716.2|717.2|716.6|716.7|716.1|46
1620999170000|2021-05-14 13:32:50|716.9|716.3|716.1|715.5|717|716.4|716.1|715.5|25
1620999180000|2021-05-14 13:33:00|716.2|715.6|716.3|715.7|716.9|716.3|716.1|715.5|50
1620999190000|2021-05-14 13:33:10|716.4|715.8|715.6|715|716.4|715.8|715.6|715|39
1620999200000|2021-05-14 13:33:20|715.5|714.9|714.8|714.2|715.7|715.1|714.7|714.1|100
1620999210000|2021-05-14 13:33:30|714.9|714.3|714.8|714.2|715.2|714.6|714.7|714.1|35
1620999220000|2021-05-14 13:33:40|714.7|714.1|714.2|713.6|714.9|714.3|714.2|713.6|34
1620999230000|2021-05-14 13:33:50|714.3|713.7|714.4|713.8|714.7|714.1|714.1|713.5|34
1620999240000|2021-05-14 13:34:00|714.3|713.7|714.7|714.1|714.8|714.2|714.2|713.6|79
1620999250000|2021-05-14 13:34:10|714.4|713.8|714.3|713.7|714.7|714.1|714.2|713.6|117
1620999260000|2021-05-14 13:34:20|714.2|713.6|713.8|713.2|714.4|713.8|713.8|713.2|164
1620999270000|2021-05-14 13:34:30|713.9|713.3|713.6|713|714.1|713.5|713.4|712.8|44
1620999280000|2021-05-14 13:34:40|713.4|712.8|713.3|712.7|713.6|713|713.2|712.6|30
1620999290000|2021-05-14 13:34:50|713.4|712.8|713.7|713.1|713.9|713.3|713.4|712.8|30
1620999300000|2021-05-14 13:35:00|713.9|713.3|713.7|713.1|714.2|713.6|713.7|713.1|43
1620999310000|2021-05-14 13:35:10|714.2|713.6|713.7|713.1|714.2|713.6|713.7|713.1|46
1620999320000|2021-05-14 13:35:20|||||||||10
1620999330000|2021-05-14 13:35:30|713.6|713|713.4|712.8|713.7|713.1|713.4|712.8|14
1620999340000|2021-05-14 13:35:40|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|37
1620999350000|2021-05-14 13:35:50|713.9|713.3|713.6|713|713.9|713.3|713.4|712.8|37
1620999360000|2021-05-14 13:36:00|713.7|713.1|714.2|713.6|714.2|713.6|713.6|713|40
1620999370000|2021-05-14 13:36:10|714.5|713.9|714.6|714|715.2|714.6|714.5|713.9|38
1620999380000|2021-05-14 13:36:20|714.7|714.1|713.7|713.1|714.7|714.1|713.7|713.1|55
1620999390000|2021-05-14 13:36:30|713.4|712.8|713.8|713.2|713.9|713.3|713.2|712.6|64
1620999400000|2021-05-14 13:36:40|713.9|713.3|714.2|713.6|714.2|713.6|713.8|713.2|21
1620999410000|2021-05-14 13:36:50|714.1|713.5|713.4|712.8|714.1|713.5|713.4|712.8|21
1620999420000|2021-05-14 13:37:00|713.7|713.1|714.1|713.5|714.2|713.6|713.6|713|29
1620999430000|2021-05-14 13:37:10|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|23
1620999440000|2021-05-14 13:37:20|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|5
1620999460000|2021-05-14 13:37:40|713.7|713.1|714.7|714.1|714.8|714.2|713.7|713.1|23
1620999470000|2021-05-14 13:37:50|714.5|713.9|714.9|714.3|714.9|714.3|714.5|713.9|26
1620999480000|2021-05-14 13:38:00|714.8|714.2|715.3|714.7|715.7|715.1|714.8|714.2|77
1620999490000|2021-05-14 13:38:10|714.9|714.3|714.9|714.3|715.2|714.6|714.7|714.1|56
1620999500000|2021-05-14 13:38:20|714.8|714.2|713.7|713.1|714.8|714.2|713.7|713.1|27
1620999510000|2021-05-14 13:38:30|713.9|713.3|713.9|713.3|713.9|713.3|713.7|713.1|22
1620999520000|2021-05-14 13:38:40|713.8|713.2|713.4|712.8|713.8|713.2|713.2|712.6|8
1620999530000|2021-05-14 13:38:50|713.3|712.7|713.3|712.7|713.4|712.8|713.2|712.6|23
1620999540000|2021-05-14 13:39:00|713.2|712.6|712.8|712.2|713.7|713.1|712.7|712.1|35
1620999550000|2021-05-14 13:39:10|712.7|712.1|711.9|711.3|712.7|712.1|711.4|710.8|77
1620999560000|2021-05-14 13:39:20|712|711.4|711.9|711.3|712.2|711.6|711.6|711|47
1620999570000|2021-05-14 13:39:30|711.7|711.1|712.4|711.8|712.4|711.8|711.7|711.1|26
1620999580000|2021-05-14 13:39:40|712.7|712.1|712.7|712.1|712.9|712.3|712.7|712.1|16
1620999590000|2021-05-14 13:39:50|712.8|712.2|712.4|711.8|712.8|712.2|712.2|711.6|21
1620999600000|2021-05-14 13:40:00|712.7|712.1|713.9|713.3|713.9|713.3|712.5|711.9|108
1620999610000|2021-05-14 13:40:10|713.8|713.2|713|712.4|713.8|713.2|712.9|712.3|89
1620999620000|2021-05-14 13:40:20|712.9|712.3|712.9|712.3|713.4|712.8|712.9|712.3|18
1620999630000|2021-05-14 13:40:30|713.2|712.6|713.2|712.6|713.4|712.8|712.9|712.3|25
1620999640000|2021-05-14 13:40:40|712.7|712.1|712.7|712.1|712.9|712.3|712.7|712.1|28
1620999650000|2021-05-14 13:40:50|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|11
1620999660000|2021-05-14 13:41:00|712.6|712|713.4|712.8|713.4|712.8|712.6|712|29
1620999670000|2021-05-14 13:41:10|713.2|712.6|713.7|713.1|713.7|713.1|713.2|712.6|17
1620999680000|2021-05-14 13:41:20|713.9|713.3|713.9|713.3|714.2|713.6|713.9|713.3|16
1620999690000|2021-05-14 13:41:30|714|713.4|713.9|713.3|714.2|713.6|713.8|713.2|8
1620999700000|2021-05-14 13:41:40|714.3|713.7|713.9|713.3|714.3|713.7|713.8|713.2|24
1620999710000|2021-05-14 13:41:50|||||||||1
1620999720000|2021-05-14 13:42:00|714.3|713.7|713.8|713.2|714.4|713.8|713.7|713.1|18
1620999730000|2021-05-14 13:42:10|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|32
1620999740000|2021-05-14 13:42:20|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|8
1620999750000|2021-05-14 13:42:30|713.4|712.8|712.9|712.3|713.4|712.8|712.9|712.3|41
1620999760000|2021-05-14 13:42:40|713|712.4|712.9|712.3|713|712.4|712.9|712.3|21
1620999770000|2021-05-14 13:42:50|713|712.4|713|712.4|713.2|712.6|712.4|711.8|44
1620999780000|2021-05-14 13:43:00|713.1|712.5|712.2|711.6|713.1|712.5|712.2|711.6|15
1620999790000|2021-05-14 13:43:10|711.9|711.3|711.7|711.1|711.9|711.3|711.5|710.9|27
1620999800000|2021-05-14 13:43:20|711.9|711.3|712.2|711.6|712.4|711.8|711.9|711.3|20
1620999810000|2021-05-14 13:43:30|711.9|711.3|711.4|710.8|712.2|711.6|711.4|710.8|30
1620999820000|2021-05-14 13:43:40|711.9|711.3|711.5|710.9|711.9|711.3|711.4|710.8|34
1620999830000|2021-05-14 13:43:50|711.4|710.8|711.8|711.2|711.9|711.3|711|710.4|72
1620999840000|2021-05-14 13:44:00|711.7|711.1|711.7|711.1|711.7|711.1|711.4|710.8|22
1620999850000|2021-05-14 13:44:10|711.4|710.8|710.9|710.3|711.4|710.8|710.9|710.3|10
1620999860000|2021-05-14 13:44:20|711.2|710.6|711.2|710.6|711.4|710.8|710.9|710.3|38
1620999870000|2021-05-14 13:44:30|710.9|710.3|709.8|709.2|711|710.4|709.7|709.1|75
1620999880000|2021-05-14 13:44:40|709.9|709.3|710.2|709.6|710.2|709.6|709.7|709.1|89
1620999890000|2021-05-14 13:44:50|709.9|709.3|710.7|710.1|710.9|710.3|709.9|709.3|151
1620999900000|2021-05-14 13:45:00|710.8|710.2|710.5|709.9|711.2|710.6|710.4|709.8|99
1620999910000|2021-05-14 13:45:10|710.4|709.8|709.3|708.7|710.4|709.8|709.2|708.6|65
1620999920000|2021-05-14 13:45:20|709.4|708.8|709.4|708.8|709.8|709.2|709.1|708.5|49
1620999930000|2021-05-14 13:45:30|709.2|708.6|710.2|709.6|710.2|709.6|709.1|708.5|28
1620999940000|2021-05-14 13:45:40|710.4|709.8|709.4|708.8|710.4|709.8|709.4|708.8|54
1620999950000|2021-05-14 13:45:50|709.2|708.6|709.3|708.7|709.7|709.1|709.2|708.6|55
1620999960000|2021-05-14 13:46:00|709.4|708.8|709.2|708.6|709.4|708.8|708.7|708.1|52
1620999970000|2021-05-14 13:46:10|709.4|708.8|709.4|708.8|709.9|709.3|709.2|708.6|25
1620999980000|2021-05-14 13:46:20|709.2|708.6|709.7|709.1|709.7|709.1|709.2|708.6|28
1620999990000|2021-05-14 13:46:30|709.2|708.6|709.7|709.1|709.7|709.1|709.2|708.6|32
1621000000000|2021-05-14 13:46:40|709.9|709.3|709.9|709.3|709.9|709.3|709.4|708.8|37
1621000010000|2021-05-14 13:46:50|710.2|709.6|709.9|709.3|710.2|709.6|709.4|708.8|62
1621000020000|2021-05-14 13:47:00|709.7|709.1|709.7|709.1|709.9|709.3|709.4|708.8|69
1621000030000|2021-05-14 13:47:10|709.4|708.8|709.2|708.6|709.7|709.1|708.9|708.3|47
1621000040000|2021-05-14 13:47:20|709.1|708.5|708.3|707.7|709.1|708.5|708.2|707.6|57
1621000050000|2021-05-14 13:47:30|708.4|707.8|708.3|707.7|708.4|707.8|707.7|707.1|73
1621000060000|2021-05-14 13:47:40|708.2|707.6|708.2|707.6|708.2|707.6|707.9|707.3|19
1621000070000|2021-05-14 13:47:50|708.1|707.5|708.3|707.7|708.4|707.8|707.9|707.3|50
1621000080000|2021-05-14 13:48:00|708.2|707.6|708.3|707.7|708.3|707.7|707.7|707.1|22
1621000090000|2021-05-14 13:48:10|708.2|707.6|708.2|707.6|708.9|708.3|708.2|707.6|19
1621000100000|2021-05-14 13:48:20|707.9|707.3|708.7|708.1|708.7|708.1|707.9|707.3|91
1621000110000|2021-05-14 13:48:30|708.9|708.3|709.2|708.6|709.2|708.6|708.9|708.3|35
1621000120000|2021-05-14 13:48:40|709.4|708.8|708.9|708.3|709.7|709.1|708.9|708.3|56
1621000130000|2021-05-14 13:48:50|709.1|708.5|708.9|708.3|709.2|708.6|708.7|708.1|50
1621000140000|2021-05-14 13:49:00|708.8|708.2|708.6|708|708.9|708.3|708.4|707.8|62
1621000150000|2021-05-14 13:49:10|708.7|708.1|709.6|709|709.7|709.1|708.2|707.6|44
1621000160000|2021-05-14 13:49:20|709.4|708.8|709.4|708.8|709.9|709.3|709.4|708.8|17
1621000170000|2021-05-14 13:49:30|709.3|708.7|709.4|708.8|709.9|709.3|709.3|708.7|25
1621000180000|2021-05-14 13:49:40|709.3|708.7|709.2|708.6|709.6|709|709.2|708.6|22
1621000190000|2021-05-14 13:49:50|709.4|708.8|709.7|709.1|709.9|709.3|709.4|708.8|20
1621000200000|2021-05-14 13:50:00|709.6|709|710.2|709.6|710.7|710.1|709.4|708.8|35
1621000210000|2021-05-14 13:50:10|710.3|709.7|710.4|709.8|710.7|710.1|710.2|709.6|47
1621000220000|2021-05-14 13:50:20|710.6|710|710.4|709.8|710.7|710.1|710.3|709.7|30
1621000230000|2021-05-14 13:50:30|710.7|710.1|710.4|709.8|710.7|710.1|710.3|709.7|23
1621000240000|2021-05-14 13:50:40|710.6|710|710.4|709.8|710.7|710.1|710.4|709.8|59
1621000250000|2021-05-14 13:50:50|710.7|710.1|710.7|710.1|710.7|710.1|710.4|709.8|21
1621000260000|2021-05-14 13:51:00|710.4|709.8|710.7|710.1|710.9|710.3|710.4|709.8|56
1621000270000|2021-05-14 13:51:10|710.9|710.3|710.7|710.1|710.9|710.3|710.4|709.8|19
1621000280000|2021-05-14 13:51:20|710.4|709.8|710.3|709.7|710.7|710.1|710.2|709.6|19
1621000290000|2021-05-14 13:51:30|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|21
1621000300000|2021-05-14 13:51:40|710|709.4|710.2|709.6|710.2|709.6|710|709.4|14
1621000310000|2021-05-14 13:51:50|710.3|709.7|711|710.4|711|710.4|710.3|709.7|13
1621000320000|2021-05-14 13:52:00|711.2|710.6|711.2|710.6|711.2|710.6|710.7|710.1|27
1621000330000|2021-05-14 13:52:10|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|17
1621000340000|2021-05-14 13:52:20|711.2|710.6|711.2|710.6|711.6|711|711.2|710.6|70
1621000350000|2021-05-14 13:52:30|710.9|710.3|711.2|710.6|711.2|710.6|710.7|710.1|34
1621000360000|2021-05-14 13:52:40|711.4|710.8|711.4|710.8|711.9|711.3|711.4|710.8|26
1621000370000|2021-05-14 13:52:50|711.5|710.9|711.7|711.1|711.7|711.1|711.4|710.8|12
1621000380000|2021-05-14 13:53:00|711.8|711.2|711.9|711.3|711.9|711.3|711.7|711.1|21
1621000390000|2021-05-14 13:53:10|711.8|711.2|711.4|710.8|711.8|711.2|711.2|710.6|44
1621000400000|2021-05-14 13:53:20|711.5|710.9|711.2|710.6|711.5|710.9|711.2|710.6|33
1621000410000|2021-05-14 13:53:30|711|710.4|710.9|710.3|711.1|710.5|710.7|710.1|18
1621000420000|2021-05-14 13:53:40|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|7
1621000430000|2021-05-14 13:53:50|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|13
1621000440000|2021-05-14 13:54:00|711.2|710.6|711|710.4|711.4|710.8|711|710.4|74
1621000450000|2021-05-14 13:54:10|710.9|710.3|711.4|710.8|711.4|710.8|710.9|710.3|16
1621000460000|2021-05-14 13:54:20|711.7|711.1|711.4|710.8|711.9|711.3|711.4|710.8|76
1621000470000|2021-05-14 13:54:30|711.5|710.9|711.7|711.1|711.7|711.1|711.5|710.9|9
1621000480000|2021-05-14 13:54:40|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|13
1621000490000|2021-05-14 13:54:50|711.7|711.1|712.2|711.6|712.2|711.6|711.7|711.1|7
1621000500000|2021-05-14 13:55:00|711.9|711.3|711.4|710.8|711.9|711.3|711.4|710.8|22
1621000510000|2021-05-14 13:55:10|711.5|710.9|711.9|711.3|711.9|711.3|711.4|710.8|8
1621000520000|2021-05-14 13:55:20|711.8|711.2|712.2|711.6|712.2|711.6|711.8|711.2|11
1621000530000|2021-05-14 13:55:30|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|10
1621000540000|2021-05-14 13:55:40|712.4|711.8|712.7|712.1|712.7|712.1|712.4|711.8|28
1621000550000|2021-05-14 13:55:50|712.4|711.8|712.7|712.1|712.7|712.1|712.3|711.7|18
1621000560000|2021-05-14 13:56:00|712.8|712.2|713.2|712.6|713.3|712.7|712.8|712.2|16
1621000570000|2021-05-14 13:56:10|713.3|712.7|713.4|712.8|713.4|712.8|713.2|712.6|17
1621000580000|2021-05-14 13:56:20|713.2|712.6|712.4|711.8|713.2|712.6|712.4|711.8|28
1621000590000|2021-05-14 13:56:30|712.3|711.7|712.4|711.8|712.7|712.1|712.2|711.6|29
1621000600000|2021-05-14 13:56:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|29
1621000610000|2021-05-14 13:56:50|712|711.4|712.2|711.6|712.4|711.8|711.9|711.3|102
1621000620000|2021-05-14 13:57:00|712.3|711.7|711.9|711.3|712.4|711.8|711.9|711.3|31
1621000630000|2021-05-14 13:57:10|711.7|711.1|711.2|710.6|711.7|711.1|710.9|710.3|39
1621000640000|2021-05-14 13:57:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|6
1621000650000|2021-05-14 13:57:30|711.2|710.6|710.7|710.1|711.2|710.6|710.7|710.1|23
1621000660000|2021-05-14 13:57:40|710.8|710.2|711.2|710.6|711.2|710.6|710.8|710.2|11
1621000670000|2021-05-14 13:57:50|710.9|710.3|711.2|710.6|711.2|710.6|710.9|710.3|4
1621000680000|2021-05-14 13:58:00|711.4|710.8|711.4|710.8|711.7|711.1|711.4|710.8|16
1621000690000|2021-05-14 13:58:10|711.7|711.1|711.2|710.6|711.7|711.1|711.2|710.6|42
1621000700000|2021-05-14 13:58:20|710.9|710.3|709.9|709.3|710.9|710.3|709.9|709.3|67
1621000710000|2021-05-14 13:58:30|709.8|709.2|709.7|709.1|709.9|709.3|709.4|708.8|15
1621000720000|2021-05-14 13:58:40|709.4|708.8|709.2|708.6|709.7|709.1|709.2|708.6|71
1621000730000|2021-05-14 13:58:50|709.3|708.7|709.2|708.6|709.4|708.8|709.2|708.6|16
1621000740000|2021-05-14 13:59:00|708.9|708.3|708.7|708.1|709.2|708.6|708.7|708.1|15
1621000750000|2021-05-14 13:59:10|708.6|708|708.9|708.3|708.9|708.3|708.4|707.8|98
1621000760000|2021-05-14 13:59:20|709.2|708.6|708.9|708.3|709.2|708.6|708.9|708.3|46
1621000770000|2021-05-14 13:59:30|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|26
1621000780000|2021-05-14 13:59:40|709.6|709|709.4|708.8|709.7|709.1|709.4|708.8|11
1621000790000|2021-05-14 13:59:50|709.7|709.1|709.8|709.2|709.9|709.3|709.6|709|24
1621000800000|2021-05-14 14:00:00|709.9|709.3|709.8|709.2|710.2|709.6|709.7|709.1|32
1621000810000|2021-05-14 14:00:10|709.7|709.1|709.8|709.2|709.9|709.3|709.5|708.9|31
1621000820000|2021-05-14 14:00:20|709.7|709.1|709.2|708.6|709.7|709.1|709.2|708.6|13
1621000830000|2021-05-14 14:00:30|709.1|708.5|708.7|708.1|709.1|708.5|708.7|708.1|14
1621000840000|2021-05-14 14:00:40|708.4|707.8|708.9|708.3|708.9|708.3|708.4|707.8|35
1621000850000|2021-05-14 14:00:50|708.8|708.2|708.7|708.1|708.8|708.2|708.4|707.8|17
1621000860000|2021-05-14 14:01:00|708.9|708.3|708.7|708.1|708.9|708.3|708.4|707.8|30
1621000870000|2021-05-14 14:01:10|708.8|708.2|708.7|708.1|708.9|708.3|708.4|707.8|17
1621000880000|2021-05-14 14:01:20|708.4|707.8|708.9|708.3|708.9|708.3|708.4|707.8|18
1621000890000|2021-05-14 14:01:30|709|708.4|709.2|708.6|709.2|708.6|708.9|708.3|13
1621000900000|2021-05-14 14:01:40|709|708.4|708.9|708.3|709.2|708.6|708.9|708.3|11
1621000910000|2021-05-14 14:01:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|13
1621000920000|2021-05-14 14:02:00|708.8|708.2|709|708.4|709.4|708.8|708.8|708.2|19
1621000930000|2021-05-14 14:02:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|2
1621000940000|2021-05-14 14:02:20|709|708.4|709|708.4|709.2|708.6|708.8|708.2|12
1621000950000|2021-05-14 14:02:30|709.2|708.6|708.8|708.2|709.2|708.6|708.8|708.2|39
1621000960000|2021-05-14 14:02:40|708.7|708.1|708.4|707.8|708.8|708.2|708.4|707.8|19
1621000970000|2021-05-14 14:02:50|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|76
1621000980000|2021-05-14 14:03:00|708.7|708.1|708.7|708.1|708.9|708.3|708.7|708.1|7
1621000990000|2021-05-14 14:03:10|708.8|708.2|709.2|708.6|709.4|708.8|708.8|708.2|11
1621001000000|2021-05-14 14:03:20|709|708.4|709.2|708.6|709.4|708.8|708.9|708.3|13
1621001010000|2021-05-14 14:03:30|709.3|708.7|709.5|708.9|709.9|709.3|709.3|708.7|20
1621001020000|2021-05-14 14:03:40|709.7|709.1|710.4|709.8|710.4|709.8|709.7|709.1|22
1621001030000|2021-05-14 14:03:50|710.2|709.6|709.7|709.1|710.2|709.6|709.7|709.1|9
1621001040000|2021-05-14 14:04:00|709.4|708.8|709.7|709.1|709.7|709.1|709.4|708.8|12
1621001050000|2021-05-14 14:04:10|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|3
1621001060000|2021-05-14 14:04:20|709.3|708.7|709.4|708.8|709.4|708.8|709.2|708.6|47
1621001070000|2021-05-14 14:04:30|709.5|708.9|709.2|708.6|709.5|708.9|709.2|708.6|7
1621001080000|2021-05-14 14:04:40|709.4|708.8|709.7|709.1|709.7|709.1|709.4|708.8|12
1621001090000|2021-05-14 14:04:50|709.5|708.9|709.8|709.2|710|709.4|709.4|708.8|23
1621001100000|2021-05-14 14:05:00|709.7|709.1|709.4|708.8|709.9|709.3|709.4|708.8|16
1621001110000|2021-05-14 14:05:10|709.7|709.1|709.2|708.6|709.7|709.1|709.2|708.6|17
1621001120000|2021-05-14 14:05:20|708.9|708.3|708.9|708.3|709.2|708.6|708.7|708.1|56
1621001130000|2021-05-14 14:05:30|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|7
1621001140000|2021-05-14 14:05:40|708.8|708.2|708.9|708.3|708.9|708.3|708.8|708.2|1
1621001150000|2021-05-14 14:05:50|||||||||4
1621001160000|2021-05-14 14:06:00|708.8|708.2|708.5|707.9|708.9|708.3|708.5|707.9|16
1621001170000|2021-05-14 14:06:10|708.4|707.8|708.7|708.1|708.8|708.2|708.4|707.8|8
1621001180000|2021-05-14 14:06:20|708.8|708.2|708.7|708.1|708.9|708.3|708.7|708.1|10
1621001190000|2021-05-14 14:06:30|708.5|707.9|708.9|708.3|709|708.4|708.5|707.9|11
1621001200000|2021-05-14 14:06:40|709.2|708.6|709.2|708.6|709.3|708.7|709.2|708.6|4
1621001210000|2021-05-14 14:06:50|709|708.4|708.9|708.3|709|708.4|708.9|708.3|4
1621001220000|2021-05-14 14:07:00|||||||||1
1621001230000|2021-05-14 14:07:10|708.7|708.1|708.6|708|708.9|708.3|708.6|708|13
1621001240000|2021-05-14 14:07:20|708.4|707.8|707.9|707.3|708.4|707.8|707.9|707.3|87
1621001250000|2021-05-14 14:07:30|707.4|706.8|708.2|707.6|708.2|707.6|707.3|706.7|31
1621001260000|2021-05-14 14:07:40|708.1|707.5|707.9|707.3|708.2|707.6|707.9|707.3|38
1621001270000|2021-05-14 14:07:50|707.8|707.2|708.2|707.6|708.7|708.1|707.8|707.2|29
1621001280000|2021-05-14 14:08:00|708.1|707.5|707.6|707|708.2|707.6|707.4|706.8|42
1621001290000|2021-05-14 14:08:10|707.5|706.9|707.9|707.3|708.2|707.6|707.4|706.8|34
1621001300000|2021-05-14 14:08:20|707.7|707.1|708.1|707.5|708.2|707.6|707.7|707.1|14
1621001310000|2021-05-14 14:08:30|708.2|707.6|708.2|707.6|708.2|707.6|707.7|707.1|9
1621001320000|2021-05-14 14:08:40|708.4|707.8|708.5|707.9|708.5|707.9|708.3|707.7|10
1621001330000|2021-05-14 14:08:50|708.7|708.1|708.7|708.1|708.7|708.1|708.4|707.8|2
1621001340000|2021-05-14 14:09:00|708.5|707.9|708.8|708.2|708.8|708.2|708.5|707.9|11
1621001350000|2021-05-14 14:09:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621001360000|2021-05-14 14:09:20|708.8|708.2|708.8|708.2|708.9|708.3|708.7|708.1|15
1621001370000|2021-05-14 14:09:30|708.9|708.3|709.2|708.6|709.2|708.6|708.8|708.2|5
1621001400000|2021-05-14 14:10:00|708.9|708.3|708.2|707.6|708.9|708.3|707.9|707.3|28
1621001410000|2021-05-14 14:10:10|708.3|707.7|707.7|707.1|708.3|707.7|707.7|707.1|15
1621001420000|2021-05-14 14:10:20|707.8|707.2|708.2|707.6|708.2|707.6|707.7|707.1|12
1621001430000|2021-05-14 14:10:30|708.1|707.5|708.4|707.8|708.4|707.8|707.9|707.3|7
1621001440000|2021-05-14 14:10:40|708.7|708.1|708.2|707.6|708.7|708.1|708.2|707.6|19
1621001450000|2021-05-14 14:10:50|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|18
1621001460000|2021-05-14 14:11:00|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|10
1621001470000|2021-05-14 14:11:10|708.8|708.2|708.4|707.8|708.8|708.2|708.4|707.8|22
1621001480000|2021-05-14 14:11:20|708.7|708.1|708.4|707.8|708.7|708.1|708.4|707.8|25
1621001490000|2021-05-14 14:11:30|708.3|707.7|708.9|708.3|708.9|708.3|708.2|707.6|13
1621001500000|2021-05-14 14:11:40|709|708.4|708.4|707.8|709|708.4|708.4|707.8|12
1621001510000|2021-05-14 14:11:50|708.7|708.1|708.4|707.8|708.7|708.1|708.2|707.6|20
1621001520000|2021-05-14 14:12:00|708.3|707.7|708.4|707.8|708.4|707.8|708.2|707.6|5
1621001530000|2021-05-14 14:12:10|708.7|708.1|708.4|707.8|708.7|708.1|708.3|707.7|13
1621001540000|2021-05-14 14:12:20|708.5|707.9|708.7|708.1|708.7|708.1|708.4|707.8|24
1621001550000|2021-05-14 14:12:30|708.5|707.9|708.7|708.1|708.9|708.3|708.4|707.8|13
1621001560000|2021-05-14 14:12:40|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|1
1621001570000|2021-05-14 14:12:50|708.8|708.2|708.9|708.3|708.9|708.3|708.7|708.1|8
1621001580000|2021-05-14 14:13:00|708.7|708.1|708.4|707.8|708.7|708.1|708.4|707.8|6
1621001590000|2021-05-14 14:13:10|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|9
1621001600000|2021-05-14 14:13:20|708.5|707.9|708.2|707.6|708.7|708.1|708.2|707.6|7
1621001610000|2021-05-14 14:13:30|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|17
1621001620000|2021-05-14 14:13:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|6
1621001630000|2021-05-14 14:13:50|708.5|707.9|708.2|707.6|708.5|707.9|708.2|707.6|58
1621001640000|2021-05-14 14:14:00|708.4|707.8|708.4|707.8|708.7|708.1|708.4|707.8|8
1621001650000|2021-05-14 14:14:10|708.3|707.7|708.6|708|708.6|708|708.3|707.7|9
1621001660000|2021-05-14 14:14:20|708.7|708.1|708.7|708.1|708.7|708.1|708.6|708|10
1621001670000|2021-05-14 14:14:30|708.9|708.3|709.2|708.6|709.2|708.6|708.9|708.3|14
1621001680000|2021-05-14 14:14:40|709.3|708.7|709.6|709|709.6|709|709.3|708.7|15
1621001690000|2021-05-14 14:14:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|2
1621001700000|2021-05-14 14:15:00|709.8|709.2|709.7|709.1|709.9|709.3|709.7|709.1|15
1621001710000|2021-05-14 14:15:10|||||||||10
1621001720000|2021-05-14 14:15:20|709.4|708.8|709.9|709.3|709.9|709.3|709.4|708.8|13
1621001730000|2021-05-14 14:15:30|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|15
1621001740000|2021-05-14 14:15:40|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|9
1621001750000|2021-05-14 14:15:50|709.8|709.2|708.9|708.3|709.8|709.2|708.7|708.1|20
1621001760000|2021-05-14 14:16:00|708.7|708.1|708.2|707.6|708.7|708.1|708.2|707.6|20
1621001770000|2021-05-14 14:16:10|708.1|707.5|707.8|707.2|708.1|707.5|707.7|707.1|29
1621001780000|2021-05-14 14:16:20|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|11
1621001790000|2021-05-14 14:16:30|706.9|706.3|707.2|706.6|707.2|706.6|706.9|706.3|20
1621001800000|2021-05-14 14:16:40|706.9|706.3|706.6|706|707.1|706.5|706.4|705.8|25
1621001810000|2021-05-14 14:16:50|706.7|706.1|706.8|706.2|706.9|706.3|706.7|706.1|25
1621001820000|2021-05-14 14:17:00|706.9|706.3|707.9|707.3|707.9|707.3|706.7|706.1|31
1621001830000|2021-05-14 14:17:10|707.8|707.2|708.2|707.6|708.2|707.6|707.7|707.1|32
1621001840000|2021-05-14 14:17:20|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|18
1621001850000|2021-05-14 14:17:30|707.9|707.3|706.4|705.8|707.9|707.3|706.4|705.8|33
1621001860000|2021-05-14 14:17:40|705.9|705.3|705.7|705.1|706.1|705.5|705.6|705|65
1621001870000|2021-05-14 14:17:50|705.8|705.2|705.9|705.3|706.2|705.6|705.8|705.2|29
1621001880000|2021-05-14 14:18:00|705.7|705.1|704.9|704.3|705.7|705.1|704.7|704.1|38
1621001890000|2021-05-14 14:18:10|704.8|704.2|705.1|704.5|705.2|704.6|704.7|704.1|40
1621001900000|2021-05-14 14:18:20|704.9|704.3|704.9|704.3|705.2|704.6|704.9|704.3|21
1621001910000|2021-05-14 14:18:30|705.1|704.5|705.1|704.5|705.2|704.6|705.1|704.5|8
1621001920000|2021-05-14 14:18:40|705.2|704.6|705.4|704.8|705.7|705.1|704.9|704.3|38
1621001930000|2021-05-14 14:18:50|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|18
1621001940000|2021-05-14 14:19:00|705.4|704.8|705.8|705.2|705.8|705.2|705.2|704.6|37
1621001950000|2021-05-14 14:19:10|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|2
1621001960000|2021-05-14 14:19:20|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|6
1621001970000|2021-05-14 14:19:30|705.6|705|705.7|705.1|705.9|705.3|705.6|705|21
1621001980000|2021-05-14 14:19:40|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|20
1621001990000|2021-05-14 14:19:50|705.9|705.3|706.2|705.6|706.4|705.8|705.9|705.3|14
1621002000000|2021-05-14 14:20:00|706.3|705.7|706.1|705.5|706.4|705.8|705.9|705.3|18
1621002010000|2021-05-14 14:20:10|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|1
1621002020000|2021-05-14 14:20:20|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|5
1621002030000|2021-05-14 14:20:30|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|15
1621002040000|2021-05-14 14:20:40|706.7|706.1|707.1|706.5|707.1|706.5|706.7|706.1|18
1621002050000|2021-05-14 14:20:50|706.9|706.3|707.7|707.1|707.7|707.1|706.9|706.3|20
1621002060000|2021-05-14 14:21:00|707.8|707.2|708.1|707.5|708.1|707.5|707.7|707.1|41
1621002070000|2021-05-14 14:21:10|707.9|707.3|707.4|706.8|707.9|707.3|707.2|706.6|36
1621002080000|2021-05-14 14:21:20|707.2|706.6|707.4|706.8|707.7|707.1|707.2|706.6|17
1621002090000|2021-05-14 14:21:30|707.3|706.7|707.7|707.1|707.7|707.1|707.3|706.7|19
1621002100000|2021-05-14 14:21:40|707.9|707.3|707.9|707.3|707.9|707.3|707.8|707.2|15
1621002110000|2021-05-14 14:21:50|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|4
1621002120000|2021-05-14 14:22:00|708.1|707.5|708.4|707.8|708.4|707.8|708.1|707.5|50
1621002130000|2021-05-14 14:22:10|707.9|707.3|707.9|707.3|708.2|707.6|707.9|707.3|33
1621002140000|2021-05-14 14:22:20|707.7|707.1|708.4|707.8|708.4|707.8|707.7|707.1|234
1621002150000|2021-05-14 14:22:30|708.3|707.7|708.3|707.7|708.4|707.8|708.2|707.6|28
1621002160000|2021-05-14 14:22:40|708.2|707.6|708.3|707.7|708.4|707.8|708.2|707.6|25
1621002170000|2021-05-14 14:22:50|708.4|707.8|707.7|707.1|708.4|707.8|707.7|707.1|19
1621002180000|2021-05-14 14:23:00|707.9|707.3|707.9|707.3|707.9|707.3|707.7|707.1|27
1621002190000|2021-05-14 14:23:10|708.2|707.6|708.6|708|708.9|708.3|708.1|707.5|41
1621002200000|2021-05-14 14:23:20|708.7|708.1|708.8|708.2|708.9|708.3|708.7|708.1|22
1621002210000|2021-05-14 14:23:30|708.9|708.3|708.9|708.3|708.9|708.3|708.8|708.2|0
1621002220000|2021-05-14 14:23:40|708.8|708.2|708.8|708.2|708.9|708.3|708.7|708.1|15
1621002230000|2021-05-14 14:23:50|708.7|708.1|708.6|708|708.7|708.1|708.6|708|9
1621002240000|2021-05-14 14:24:00|708.4|707.8|708.6|708|708.7|708.1|708.4|707.8|14
1621002250000|2021-05-14 14:24:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|34
1621002260000|2021-05-14 14:24:20|707.8|707.2|708.2|707.6|708.2|707.6|707.7|707.1|13
1621002270000|2021-05-14 14:24:30|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|21
1621002280000|2021-05-14 14:24:40|707.9|707.3|707.7|707.1|708.2|707.6|707.7|707.1|15
1621002290000|2021-05-14 14:24:50|||||||||9
1621002300000|2021-05-14 14:25:00|707.4|706.8|707.6|707|707.6|707|707.3|706.7|27
1621002310000|2021-05-14 14:25:10|707.4|706.8|707.6|707|707.7|707.1|707.2|706.6|198
1621002320000|2021-05-14 14:25:20|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|9
1621002330000|2021-05-14 14:25:30|||||||||17
1621002340000|2021-05-14 14:25:40|707.6|707|707.7|707.1|707.7|707.1|707.6|707|4
1621002350000|2021-05-14 14:25:50|707.4|706.8|707.4|706.8|707.4|706.8|707.2|706.6|12
1621002360000|2021-05-14 14:26:00|707.3|706.7|707.4|706.8|707.4|706.8|707.2|706.6|19
1621002370000|2021-05-14 14:26:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|4
1621002380000|2021-05-14 14:26:20|707.9|707.3|708.1|707.5|708.2|707.6|707.9|707.3|21
1621002390000|2021-05-14 14:26:30|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|18
1621002400000|2021-05-14 14:26:40|707.9|707.3|707.8|707.2|707.9|707.3|707.7|707.1|11
1621002410000|2021-05-14 14:26:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1621002420000|2021-05-14 14:27:00|707.8|707.2|708.1|707.5|708.1|707.5|707.8|707.2|8
1621002430000|2021-05-14 14:27:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|6
1621002440000|2021-05-14 14:27:20|708.1|707.5|707.9|707.3|708.2|707.6|707.8|707.2|22
1621002450000|2021-05-14 14:27:30|708.2|707.6|707.9|707.3|708.2|707.6|707.9|707.3|18
1621002460000|2021-05-14 14:27:40|707.8|707.2|708.4|707.8|708.4|707.8|707.8|707.2|10
1621002470000|2021-05-14 14:27:50|708.7|708.1|708.9|708.3|709.1|708.5|708.7|708.1|10
1621002480000|2021-05-14 14:28:00|||||||||7
1621002490000|2021-05-14 14:28:10|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|5
1621002500000|2021-05-14 14:28:20|708.9|708.3|708.9|708.3|709.2|708.6|708.9|708.3|10
1621002510000|2021-05-14 14:28:30|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|29
1621002520000|2021-05-14 14:28:40|708.1|707.5|708.2|707.6|708.2|707.6|707.9|707.3|10
1621002530000|2021-05-14 14:28:50|707.9|707.3|707.9|707.3|707.9|707.3|707.7|707.1|6
1621002540000|2021-05-14 14:29:00|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|22
1621002550000|2021-05-14 14:29:10|707.2|706.6|706.9|706.3|707.2|706.6|706.9|706.3|8
1621002560000|2021-05-14 14:29:20|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|18
1621002570000|2021-05-14 14:29:30|707.4|706.8|707.9|707.3|707.9|707.3|707.4|706.8|54
1621002580000|2021-05-14 14:29:40|708.2|707.6|708.3|707.7|708.4|707.8|708.2|707.6|11
1621002590000|2021-05-14 14:29:50|708.2|707.6|707.9|707.3|708.2|707.6|707.9|707.3|19
1621002600000|2021-05-14 14:30:00|707.7|707.1|708.2|707.6|708.2|707.6|707.7|707.1|53
1621002610000|2021-05-14 14:30:10|708.1|707.5|708.9|708.3|708.9|708.3|707.9|707.3|49
1621002620000|2021-05-14 14:30:20|709.2|708.6|708.9|708.3|709.2|708.6|708.9|708.3|18
1621002630000|2021-05-14 14:30:30|709.1|708.5|709.2|708.6|709.2|708.6|708.9|708.3|16
1621002640000|2021-05-14 14:30:40|708.9|708.3|708.7|708.1|708.9|708.3|708.7|708.1|25
1621002650000|2021-05-14 14:30:50|708.8|708.2|708.9|708.3|708.9|708.3|708.7|708.1|7
1621002660000|2021-05-14 14:31:00|708.7|708.1|708.4|707.8|708.9|708.3|708.4|707.8|11
1621002670000|2021-05-14 14:31:10|708.6|708|708.4|707.8|708.7|708.1|708.4|707.8|27
1621002680000|2021-05-14 14:31:20|708.2|707.6|707.9|707.3|708.2|707.6|707.9|707.3|84
1621002690000|2021-05-14 14:31:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|3
1621002700000|2021-05-14 14:31:40|707.4|706.8|707.9|707.3|708.2|707.6|707.4|706.8|27
1621002710000|2021-05-14 14:31:50|708.1|707.5|708.2|707.6|708.4|707.8|708.1|707.5|23
1621002720000|2021-05-14 14:32:00|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|5
1621002730000|2021-05-14 14:32:10|707.4|706.8|708.6|708|708.6|708|707.4|706.8|32
1621002740000|2021-05-14 14:32:20|708.4|707.8|708.4|707.8|708.6|708|708.4|707.8|19
1621002750000|2021-05-14 14:32:30|708.6|708|708.7|708.1|708.7|708.1|708.4|707.8|14
1621002760000|2021-05-14 14:32:40|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|4
1621002770000|2021-05-14 14:32:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|9
1621002780000|2021-05-14 14:33:00|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|23
1621002790000|2021-05-14 14:33:10|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|16
1621002800000|2021-05-14 14:33:20|708.3|707.7|707.9|707.3|708.4|707.8|707.9|707.3|8
1621002810000|2021-05-14 14:33:30|707.4|706.8|706.4|705.8|707.6|707|706.4|705.8|57
1621002820000|2021-05-14 14:33:40|706.6|706|706.2|705.6|706.6|706|706.2|705.6|47
1621002830000|2021-05-14 14:33:50|706.4|705.8|706.1|705.5|706.4|705.8|706.1|705.5|34
1621002840000|2021-05-14 14:34:00|706.2|705.6|706.9|706.3|707.2|706.6|706.2|705.6|36
1621002850000|2021-05-14 14:34:10|707.1|706.5|707.1|706.5|707.4|706.8|707.1|706.5|7
1621002860000|2021-05-14 14:34:20|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|6
1621002870000|2021-05-14 14:34:30|707.3|706.7|707.4|706.8|707.4|706.8|707.2|706.6|16
1621002880000|2021-05-14 14:34:40|707.3|706.7|707.4|706.8|707.7|707.1|707.3|706.7|117
1621002890000|2021-05-14 14:34:50|707.2|706.6|707.2|706.6|707.4|706.8|706.9|706.3|29
1621002900000|2021-05-14 14:35:00|706.9|706.3|707.2|706.6|707.2|706.6|706.9|706.3|22
1621002910000|2021-05-14 14:35:10|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|9
1621002920000|2021-05-14 14:35:20|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|10
1621002930000|2021-05-14 14:35:30|706.6|706|706.3|705.7|706.6|706|706.2|705.6|17
1621002940000|2021-05-14 14:35:40|706.4|705.8|706.3|705.7|706.4|705.8|706.2|705.6|41
1621002950000|2021-05-14 14:35:50|706.4|705.8|706.2|705.6|706.4|705.8|705.9|705.3|12
1621002960000|2021-05-14 14:36:00|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|24
1621002970000|2021-05-14 14:36:10|706.3|705.7|706.4|705.8|706.4|705.8|706.2|705.6|17
1621002980000|2021-05-14 14:36:20|706.3|705.7|706.4|705.8|706.7|706.1|706.3|705.7|21
1621002990000|2021-05-14 14:36:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|7
1621003000000|2021-05-14 14:36:40|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|12
1621003010000|2021-05-14 14:36:50|705.4|704.8|705.8|705.2|705.9|705.3|705.4|704.8|33
1621003020000|2021-05-14 14:37:00|705.9|705.3|705.4|704.8|705.9|705.3|705.3|704.7|57
1621003030000|2021-05-14 14:37:10|705.3|704.7|705.3|704.7|705.4|704.8|705.3|704.7|9
1621003040000|2021-05-14 14:37:20|705.2|704.6|705.8|705.2|705.9|705.3|705.2|704.6|17
1621003050000|2021-05-14 14:37:30|705.7|705.1|705.7|705.1|705.8|705.2|705.4|704.8|14
1621003060000|2021-05-14 14:37:40|705.9|705.3|705.4|704.8|706.1|705.5|705.4|704.8|10
1621003070000|2021-05-14 14:37:50|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|17
1621003080000|2021-05-14 14:38:00|705.7|705.1|705.7|705.1|705.7|705.1|705.6|705|20
1621003090000|2021-05-14 14:38:10|705.4|704.8|705.6|705|705.6|705|705.2|704.6|25
1621003100000|2021-05-14 14:38:20|705.7|705.1|705.4|704.8|705.7|705.1|705.4|704.8|8
1621003110000|2021-05-14 14:38:30|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|4
1621003120000|2021-05-14 14:38:40|705.1|704.5|704.8|704.2|705.1|704.5|704.8|704.2|12
1621003130000|2021-05-14 14:38:50|704.9|704.3|704.8|704.2|704.9|704.3|704.6|704|38
1621003140000|2021-05-14 14:39:00|704.9|704.3|705.2|704.6|705.2|704.6|704.8|704.2|15
1621003150000|2021-05-14 14:39:10|705.3|704.7|704.7|704.1|705.4|704.8|704.7|704.1|17
1621003160000|2021-05-14 14:39:20|704.8|704.2|705.2|704.6|705.6|705|704.8|704.2|56
1621003170000|2021-05-14 14:39:30|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|4
1621003180000|2021-05-14 14:39:40|704.7|704.1|704.7|704.1|704.8|704.2|704.4|703.8|9
1621003190000|2021-05-14 14:39:50|704.4|703.8|704.6|704|704.6|704|704.4|703.8|10
1621003200000|2021-05-14 14:40:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|6
1621003210000|2021-05-14 14:40:10|705.1|704.5|704.7|704.1|705.2|704.6|704.7|704.1|19
1621003220000|2021-05-14 14:40:20|||||||||8
1621003230000|2021-05-14 14:40:30|704.4|703.8|704.7|704.1|704.8|704.2|704.4|703.8|118
1621003240000|2021-05-14 14:40:40|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|5
1621003250000|2021-05-14 14:40:50|704.7|704.1|704.2|703.6|704.7|704.1|704.2|703.6|27
1621003260000|2021-05-14 14:41:00|704.3|703.7|704.4|703.8|704.7|704.1|704.3|703.7|26
1621003270000|2021-05-14 14:41:10|704.6|704|704.2|703.6|704.6|704|704.2|703.6|12
1621003280000|2021-05-14 14:41:20|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|10
1621003290000|2021-05-14 14:41:30|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|173
1621003300000|2021-05-14 14:41:40|704.6|704|704.4|703.8|704.7|704.1|704.4|703.8|13
1621003310000|2021-05-14 14:41:50|704.6|704|704.4|703.8|704.6|704|704.4|703.8|4
1621003320000|2021-05-14 14:42:00|704.6|704|704.9|704.3|704.9|704.3|704.6|704|21
1621003330000|2021-05-14 14:42:10|||||||||1
1621003340000|2021-05-14 14:42:20|705.2|704.6|705.9|705.3|705.9|705.3|705.1|704.5|52
1621003350000|2021-05-14 14:42:30|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|106
1621003360000|2021-05-14 14:42:40|706.2|705.6|705.9|705.3|706.4|705.8|705.9|705.3|38
1621003370000|2021-05-14 14:42:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|14
1621003380000|2021-05-14 14:43:00|706.6|706|706.4|705.8|706.7|706.1|706.4|705.8|7
1621003390000|2021-05-14 14:43:10|706.6|706|706.8|706.2|706.8|706.2|706.4|705.8|5
1621003400000|2021-05-14 14:43:20|706.7|706.1|706.4|705.8|706.7|706.1|706.4|705.8|10
1621003410000|2021-05-14 14:43:30|706.6|706|706.4|705.8|706.7|706.1|706.4|705.8|4
1621003420000|2021-05-14 14:43:40|706.3|705.7|706.3|705.7|706.4|705.8|706.3|705.7|1
1621003430000|2021-05-14 14:43:50|706.4|705.8|706.9|706.3|706.9|706.3|706.4|705.8|9
1621003440000|2021-05-14 14:44:00|706.8|706.2|707.2|706.6|707.2|706.6|706.7|706.1|9
1621003450000|2021-05-14 14:44:10|706.9|706.3|706.6|706|706.9|706.3|706.4|705.8|20
1621003460000|2021-05-14 14:44:20|706.7|706.1|706.7|706.1|706.9|706.3|706.7|706.1|6
1621003470000|2021-05-14 14:44:30|706.9|706.3|706.9|706.3|707.2|706.6|706.7|706.1|69
1621003480000|2021-05-14 14:44:40|707.1|706.5|706.9|706.3|707.2|706.6|706.9|706.3|152
1621003490000|2021-05-14 14:44:50|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|64
1621003500000|2021-05-14 14:45:00|707.7|707.1|706.9|706.3|707.7|707.1|706.9|706.3|96
1621003510000|2021-05-14 14:45:10|707.2|706.6|707.1|706.5|707.2|706.6|706.9|706.3|19
1621003520000|2021-05-14 14:45:20|706.9|706.3|706.7|706.1|707.1|706.5|706.7|706.1|20
1621003530000|2021-05-14 14:45:30|706.8|706.2|706.9|706.3|707.4|706.8|706.8|706.2|37
1621003540000|2021-05-14 14:45:40|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|9
1621003550000|2021-05-14 14:45:50|706.7|706.1|706.1|705.5|706.7|706.1|705.9|705.3|23
1621003560000|2021-05-14 14:46:00|705.9|705.3|705.9|705.3|706.1|705.5|705.7|705.1|10
1621003570000|2021-05-14 14:46:10|706.1|705.5|705.9|705.3|706.2|705.6|705.9|705.3|21
1621003580000|2021-05-14 14:46:20|706.1|705.5|705.9|705.3|706.1|705.5|705.7|705.1|58
1621003590000|2021-05-14 14:46:30|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|5
1621003600000|2021-05-14 14:46:40|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|11
1621003610000|2021-05-14 14:46:50|706.1|705.5|705.9|705.3|706.1|705.5|705.9|705.3|56
1621003620000|2021-05-14 14:47:00|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|5
1621003630000|2021-05-14 14:47:10|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|7
1621003640000|2021-05-14 14:47:20|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|11
1621003650000|2021-05-14 14:47:30|705.6|705|705.4|704.8|705.6|705|705.4|704.8|3
1621003660000|2021-05-14 14:47:40|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|3
1621003670000|2021-05-14 14:47:50|704.8|704.2|704.7|704.1|704.8|704.2|704.4|703.8|21
1621003680000|2021-05-14 14:48:00|704.4|703.8|704.7|704.1|704.7|704.1|704.4|703.8|45
1621003690000|2021-05-14 14:48:10|||||||||6
1621003700000|2021-05-14 14:48:20|704.9|704.3|704.7|704.1|704.9|704.3|704.7|704.1|14
1621003710000|2021-05-14 14:48:30|704.6|704|704.3|703.7|704.6|704|704.2|703.6|14
1621003720000|2021-05-14 14:48:40|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|8
1621003730000|2021-05-14 14:48:50|||||||||6
1621003740000|2021-05-14 14:49:00|||||||||16
1621003750000|2021-05-14 14:49:10|704.4|703.8|703.9|703.3|704.4|703.8|703.7|703.1|18
1621003760000|2021-05-14 14:49:20|703.8|703.2|703.9|703.3|703.9|703.3|703.7|703.1|11
1621003770000|2021-05-14 14:49:30|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|6
1621003780000|2021-05-14 14:49:40|||||||||3
1621003790000|2021-05-14 14:49:50|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|19
1621003800000|2021-05-14 14:50:00|704.3|703.7|704.4|703.8|704.4|703.8|704.2|703.6|8
1621003810000|2021-05-14 14:50:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|9
1621003820000|2021-05-14 14:50:20|704.3|703.7|704.7|704.1|704.7|704.1|704.3|703.7|34
1621003830000|2021-05-14 14:50:30|704.8|704.2|705.2|704.6|705.2|704.6|704.8|704.2|14
1621003840000|2021-05-14 14:50:40|705.1|704.5|704.9|704.3|705.2|704.6|704.9|704.3|16
1621003860000|2021-05-14 14:51:00|705.1|704.5|705.4|704.8|705.7|705.1|704.9|704.3|12
1621003870000|2021-05-14 14:51:10|705.6|705|705.7|705.1|705.7|705.1|705.4|704.8|34
1621003880000|2021-05-14 14:51:20|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|14
1621003890000|2021-05-14 14:51:30|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|13
1621003900000|2021-05-14 14:51:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1621003910000|2021-05-14 14:51:50|706.7|706.1|706.4|705.8|706.7|706.1|706.4|705.8|17
1621003920000|2021-05-14 14:52:00|706.6|706|706.7|706.1|706.7|706.1|706.4|705.8|30
1621003930000|2021-05-14 14:52:10|706.8|706.2|706.8|706.2|706.9|706.3|706.7|706.1|20
1621003940000|2021-05-14 14:52:20|706.9|706.3|706.9|706.3|706.9|706.3|706.8|706.2|13
1621003950000|2021-05-14 14:52:30|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|30
1621003960000|2021-05-14 14:52:40|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|8
1621003970000|2021-05-14 14:52:50|706.6|706|706.4|705.8|706.7|706.1|706.4|705.8|21
1621003980000|2021-05-14 14:53:00|706.3|705.7|706.3|705.7|706.4|705.8|706.3|705.7|13
1621003990000|2021-05-14 14:53:10|706.4|705.8|706.7|706.1|706.7|706.1|705.9|705.3|26
1621004000000|2021-05-14 14:53:20|706.6|706|706.4|705.8|706.7|706.1|706.4|705.8|17
1621004010000|2021-05-14 14:53:30|706.6|706|706.9|706.3|706.9|706.3|706.6|706|8
1621004020000|2021-05-14 14:53:40|706.8|706.2|706.7|706.1|706.9|706.3|706.7|706.1|30
1621004030000|2021-05-14 14:53:50|706.4|705.8|705.9|705.3|706.6|706|705.7|705.1|35
1621004040000|2021-05-14 14:54:00|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|21
1621004050000|2021-05-14 14:54:10|706.8|706.2|707.1|706.5|707.2|706.6|706.7|706.1|15
1621004060000|2021-05-14 14:54:20|707.2|706.6|706.9|706.3|707.2|706.6|706.9|706.3|0
1621004070000|2021-05-14 14:54:30|706.8|706.2|706.8|706.2|706.9|706.3|706.7|706.1|12
1621004080000|2021-05-14 14:54:40|706.7|706.1|707.2|706.6|707.2|706.6|706.7|706.1|6
1621004090000|2021-05-14 14:54:50|707.4|706.8|707.4|706.8|707.4|706.8|707.2|706.6|39
1621004100000|2021-05-14 14:55:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|35
1621004110000|2021-05-14 14:55:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|3
1621004120000|2021-05-14 14:55:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|5
1621004130000|2021-05-14 14:55:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|48
1621004140000|2021-05-14 14:55:40|706.8|706.2|706.4|705.8|706.8|706.2|706.4|705.8|12
1621004150000|2021-05-14 14:55:50|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|9
1621004160000|2021-05-14 14:56:00|706.1|705.5|706.2|705.6|706.2|705.6|706.1|705.5|4
1621004170000|2021-05-14 14:56:10|706.4|705.8|706.4|705.8|706.4|705.8|706.2|705.6|14
1621004180000|2021-05-14 14:56:20|706.3|705.7|706.4|705.8|706.4|705.8|706.2|705.6|43
1621004190000|2021-05-14 14:56:30|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|5
1621004200000|2021-05-14 14:56:40|706.2|705.6|706.2|705.6|706.4|705.8|706.2|705.6|0
1621004210000|2021-05-14 14:56:50|706.1|705.5|705.8|705.2|706.1|705.5|705.7|705.1|20
1621004220000|2021-05-14 14:57:00|705.9|705.3|706.2|705.6|706.2|705.6|705.8|705.2|12
1621004230000|2021-05-14 14:57:10|706|705.4|706.2|705.6|706.2|705.6|706|705.4|14
1621004240000|2021-05-14 14:57:20|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|9
1621004250000|2021-05-14 14:57:30|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|28
1621004260000|2021-05-14 14:57:40|706.7|706.1|706.6|706|706.7|706.1|706.4|705.8|10
1621004270000|2021-05-14 14:57:50|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|20
1621004280000|2021-05-14 14:58:00|706.9|706.3|706.7|706.1|706.9|706.3|706.3|705.7|29
1621004290000|2021-05-14 14:58:10|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|8
1621004300000|2021-05-14 14:58:20|706.9|706.3|706.8|706.2|706.9|706.3|706.7|706.1|61
1621004310000|2021-05-14 14:58:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621004320000|2021-05-14 14:58:40|706.4|705.8|705.8|705.2|706.4|705.8|705.8|705.2|10
1621004330000|2021-05-14 14:58:50|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|0
1621004340000|2021-05-14 14:59:00|705.4|704.8|705.4|704.8|705.6|705|705.4|704.8|11
1621004350000|2021-05-14 14:59:10|705.1|704.5|704.9|704.3|705.4|704.8|704.9|704.3|30
1621004360000|2021-05-14 14:59:20|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|14
1621004370000|2021-05-14 14:59:30|||||||||24
1621004380000|2021-05-14 14:59:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|7
1621004390000|2021-05-14 14:59:50|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|2
1621004400000|2021-05-14 15:00:00|704.9|704.3|704.5|703.9|704.9|704.3|704.5|703.9|28
1621004410000|2021-05-14 15:00:10|704.4|703.8|704.4|703.8|704.7|704.1|704.4|703.8|44
1621004420000|2021-05-14 15:00:20|704.7|704.1|704.7|704.1|704.9|704.3|704.7|704.1|25
1621004430000|2021-05-14 15:00:30|704.9|704.3|704.7|704.1|704.9|704.3|704.7|704.1|6
1621004440000|2021-05-14 15:00:40|704.8|704.2|704.6|704|704.8|704.2|704.6|704|15
1621004450000|2021-05-14 15:00:50|704.4|703.8|704.6|704|704.7|704.1|704.4|703.8|11
1621004460000|2021-05-14 15:01:00|704.4|703.8|704.6|704|704.7|704.1|704.4|703.8|15
1621004470000|2021-05-14 15:01:10|704.7|704.1|704.9|704.3|704.9|704.3|704.7|704.1|7
1621004480000|2021-05-14 15:01:20|704.8|704.2|705.2|704.6|705.2|704.6|704.8|704.2|19
1621004490000|2021-05-14 15:01:30|704.9|704.3|704.9|704.3|705.2|704.6|704.8|704.2|10
1621004500000|2021-05-14 15:01:40|705.2|704.6|705.1|704.5|705.2|704.6|704.9|704.3|29
1621004510000|2021-05-14 15:01:50|704.9|704.3|705.1|704.5|705.2|704.6|704.9|704.3|9
1621004520000|2021-05-14 15:02:00|704.9|704.3|705.7|705.1|705.7|705.1|704.9|704.3|20
1621004530000|2021-05-14 15:02:10|705.6|705|705.6|705|705.6|705|705.6|705|13
1621004540000|2021-05-14 15:02:20|705.7|705.1|705.2|704.6|705.9|705.3|705.2|704.6|50
1621004550000|2021-05-14 15:02:30|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|8
1621004560000|2021-05-14 15:02:40|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|16
1621004570000|2021-05-14 15:02:50|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|3
1621004580000|2021-05-14 15:03:00|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|10
1621004590000|2021-05-14 15:03:10|||||||||17
1621004600000|2021-05-14 15:03:20|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|19
1621004610000|2021-05-14 15:03:30|||||||||1
1621004620000|2021-05-14 15:03:40|705.7|705.1|705.2|704.6|705.7|705.1|705.2|704.6|13
1621004630000|2021-05-14 15:03:50|705.3|704.7|705.2|704.6|705.4|704.8|705.2|704.6|7
1621004640000|2021-05-14 15:04:00|705.3|704.7|704.9|704.3|705.3|704.7|704.9|704.3|24
1621004650000|2021-05-14 15:04:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|4
1621004660000|2021-05-14 15:04:20|704.4|703.8|703.9|703.3|704.4|703.8|703.7|703.1|85
1621004670000|2021-05-14 15:04:30|703.8|703.2|703.7|703.1|703.8|703.2|703.7|703.1|6
1621004680000|2021-05-14 15:04:40|703.6|703|703.4|702.8|703.7|703.1|703.4|702.8|20
1621004690000|2021-05-14 15:04:50|703.7|703.1|703.7|703.1|703.7|703.1|703.4|702.8|19
1621004700000|2021-05-14 15:05:00|703.6|703|703.4|702.8|703.7|703.1|703.4|702.8|18
1621004710000|2021-05-14 15:05:10|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|90
1621004720000|2021-05-14 15:05:20|702.7|702.1|702.7|702.1|702.8|702.2|702.7|702.1|30
1621004730000|2021-05-14 15:05:30|702.8|702.2|702.9|702.3|702.9|702.3|702.7|702.1|18
1621004740000|2021-05-14 15:05:40|702.8|702.2|702.7|702.1|702.9|702.3|702.6|702|47
1621004750000|2021-05-14 15:05:50|702.6|702|702.9|702.3|702.9|702.3|702.4|701.8|34
1621004760000|2021-05-14 15:06:00|703.2|702.6|702.9|702.3|703.2|702.6|702.9|702.3|22
1621004770000|2021-05-14 15:06:10|702.8|702.2|702.2|701.6|702.8|702.2|702.2|701.6|30
1621004780000|2021-05-14 15:06:20|702.3|701.7|701.9|701.3|702.4|701.8|701.9|701.3|13
1621004790000|2021-05-14 15:06:30|702.1|701.5|702.4|701.8|702.4|701.8|701.9|701.3|48
1621004800000|2021-05-14 15:06:40|702.7|702.1|702.2|701.6|702.7|702.1|702.2|701.6|24
1621004810000|2021-05-14 15:06:50|702.4|701.8|702.7|702.1|702.7|702.1|702.2|701.6|18
1621004820000|2021-05-14 15:07:00|702.6|702|703.2|702.6|703.2|702.6|702.4|701.8|28
1621004830000|2021-05-14 15:07:10|703.1|702.5|702.4|701.8|703.1|702.5|702.4|701.8|34
1621004840000|2021-05-14 15:07:20|702.6|702|702.3|701.7|702.6|702|701.9|701.3|61
1621004850000|2021-05-14 15:07:30|702.4|701.8|701.9|701.3|702.4|701.8|701.9|701.3|4
1621004860000|2021-05-14 15:07:40|702.3|701.7|702.4|701.8|702.7|702.1|702.3|701.7|12
1621004870000|2021-05-14 15:07:50|702.2|701.6|701.9|701.3|702.3|701.7|701.7|701.1|28
1621004880000|2021-05-14 15:08:00|702.1|701.5|702.4|701.8|702.9|702.3|701.9|701.3|64
1621004890000|2021-05-14 15:08:10|702.7|702.1|702.2|701.6|703.1|702.5|702.2|701.6|115
1621004900000|2021-05-14 15:08:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|5
1621004910000|2021-05-14 15:08:30|702.4|701.8|702.3|701.7|702.7|702.1|702.3|701.7|9
1621004920000|2021-05-14 15:08:40|702.2|701.6|701.9|701.3|702.2|701.6|701.9|701.3|47
1621004930000|2021-05-14 15:08:50|701.7|701.1|701.4|700.8|701.7|701.1|701.4|700.8|84
1621004940000|2021-05-14 15:09:00|701.6|701|701.9|701.3|702.2|701.6|701.6|701|27
1621004950000|2021-05-14 15:09:10|701.8|701.2|701.7|701.1|701.9|701.3|701.7|701.1|21
1621004960000|2021-05-14 15:09:20|701.4|700.8|701.4|700.8|701.7|701.1|701.4|700.8|44
1621004970000|2021-05-14 15:09:30|701.7|701.1|701.9|701.3|701.9|701.3|701.7|701.1|41
1621004980000|2021-05-14 15:09:40|701.8|701.2|702.2|701.6|702.2|701.6|701.8|701.2|10
1621004990000|2021-05-14 15:09:50|702.4|701.8|701.9|701.3|702.4|701.8|701.9|701.3|49
1621005000000|2021-05-14 15:10:00|701.7|701.1|701.6|701|701.7|701.1|701.4|700.8|37
1621005010000|2021-05-14 15:10:10|701.7|701.1|701.9|701.3|702.2|701.6|701.4|700.8|23
1621005020000|2021-05-14 15:10:20|702.2|701.6|701.4|700.8|702.2|701.6|701.4|700.8|18
1621005030000|2021-05-14 15:10:30|700.9|700.3|701.4|700.8|701.4|700.8|700.2|699.6|51
1621005040000|2021-05-14 15:10:40|701.6|701|702.2|701.6|702.2|701.6|701.4|700.8|27
1621005050000|2021-05-14 15:10:50|702.1|701.5|701.7|701.1|702.1|701.5|701.7|701.1|12
1621005060000|2021-05-14 15:11:00|701.9|701.3|701.2|700.6|701.9|701.3|701.2|700.6|14
1621005070000|2021-05-14 15:11:10|700.9|700.3|700.7|700.1|701.2|700.6|700.6|700|50
1621005080000|2021-05-14 15:11:20|700.9|700.3|700.3|699.7|700.9|700.3|700.2|699.6|39
1621005090000|2021-05-14 15:11:30|700.2|699.6|700.9|700.3|700.9|700.3|700.2|699.6|20
1621005100000|2021-05-14 15:11:40|700.7|700.1|700.4|699.8|700.9|700.3|700.4|699.8|29
1621005110000|2021-05-14 15:11:50|700.6|700|700.4|699.8|700.6|700|699.9|699.3|112
1621005120000|2021-05-14 15:12:00|700.7|700.1|701.2|700.6|701.4|700.8|700.4|699.8|97
1621005130000|2021-05-14 15:12:10|701.4|700.8|701.1|700.5|701.4|700.8|700.7|700.1|30
1621005140000|2021-05-14 15:12:20|701.2|700.6|700.8|700.2|701.2|700.6|700.7|700.1|11
1621005150000|2021-05-14 15:12:30|700.9|700.3|701.3|700.7|701.4|700.8|700.7|700.1|18
1621005160000|2021-05-14 15:12:40|701.2|700.6|701.7|701.1|701.7|701.1|701.2|700.6|20
1621005170000|2021-05-14 15:12:50|701.8|701.2|702.6|702|702.8|702.2|701.7|701.1|73
1621005180000|2021-05-14 15:13:00|702.4|701.8|702.7|702.1|702.9|702.3|702.4|701.8|25
1621005190000|2021-05-14 15:13:10|702.8|702.2|702.7|702.1|702.9|702.3|702.7|702.1|17
1621005200000|2021-05-14 15:13:20|702.4|701.8|702.4|701.8|702.7|702.1|701.9|701.3|53
1621005210000|2021-05-14 15:13:30|702.2|701.6|702.7|702.1|702.7|702.1|702.2|701.6|11
1621005220000|2021-05-14 15:13:40|702.6|702|702.3|701.7|702.7|702.1|702.2|701.6|12
1621005230000|2021-05-14 15:13:50|702.4|701.8|702.4|701.8|702.7|702.1|702.3|701.7|15
1621005240000|2021-05-14 15:14:00|702.3|701.7|702.7|702.1|702.7|702.1|702.3|701.7|27
1621005250000|2021-05-14 15:14:10|702.6|702|701.9|701.3|702.6|702|701.9|701.3|13
1621005260000|2021-05-14 15:14:20|702.2|701.6|702.2|701.6|702.4|701.8|701.9|701.3|13
1621005270000|2021-05-14 15:14:30|702.3|701.7|702.9|702.3|702.9|702.3|702.3|701.7|9
1621005280000|2021-05-14 15:14:40|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|5
1621005290000|2021-05-14 15:14:50|702.7|702.1|702.7|702.1|702.8|702.2|702.4|701.8|38
1621005300000|2021-05-14 15:15:00|702.9|702.3|702.7|702.1|703.1|702.5|702.7|702.1|13
1621005310000|2021-05-14 15:15:10|702.9|702.3|702.9|702.3|703.2|702.6|702.7|702.1|19
1621005320000|2021-05-14 15:15:20|703.1|702.5|703.2|702.6|703.2|702.6|702.7|702.1|28
1621005330000|2021-05-14 15:15:30|703.3|702.7|703.4|702.8|703.4|702.8|703.2|702.6|12
1621005340000|2021-05-14 15:15:40|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|9
1621005350000|2021-05-14 15:15:50|703.3|702.7|702.7|702.1|703.3|702.7|702.7|702.1|18
1621005360000|2021-05-14 15:16:00|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|4
1621005370000|2021-05-14 15:16:10|702.4|701.8|703.2|702.6|703.2|702.6|702.4|701.8|27
1621005380000|2021-05-14 15:16:20|703.4|702.8|703.2|702.6|703.7|703.1|703.2|702.6|28
1621005390000|2021-05-14 15:16:30|703.1|702.5|703.4|702.8|703.4|702.8|702.9|702.3|16
1621005400000|2021-05-14 15:16:40|703.6|703|703.4|702.8|703.7|703.1|703.4|702.8|5
1621005410000|2021-05-14 15:16:50|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|9
1621005420000|2021-05-14 15:17:00|703.2|702.6|703.2|702.6|703.4|702.8|702.9|702.3|20
1621005430000|2021-05-14 15:17:10|702.9|702.3|702.7|702.1|703.2|702.6|702.4|701.8|23
1621005440000|2021-05-14 15:17:20|702.3|701.7|702.7|702.1|702.8|702.2|702.2|701.6|24
1621005450000|2021-05-14 15:17:30|702.8|702.2|703.2|702.6|703.2|702.6|702.6|702|79
1621005460000|2021-05-14 15:17:40|702.9|702.3|703.1|702.5|703.2|702.6|702.7|702.1|51
1621005470000|2021-05-14 15:17:50|703.2|702.6|703.6|703|703.7|703.1|703.2|702.6|12
1621005480000|2021-05-14 15:18:00|703.7|703.1|703.9|703.3|703.9|703.3|703.7|703.1|13
1621005490000|2021-05-14 15:18:10|703.7|703.1|703.2|702.6|703.7|703.1|703.2|702.6|23
1621005500000|2021-05-14 15:18:20|702.9|702.3|703.4|702.8|703.4|702.8|702.9|702.3|22
1621005510000|2021-05-14 15:18:30|703.3|702.7|702.9|702.3|703.3|702.7|702.9|702.3|10
1621005520000|2021-05-14 15:18:40|703.1|702.5|702.7|702.1|703.5|702.9|702.4|701.8|62
1621005530000|2021-05-14 15:18:50|702.8|702.2|703.2|702.6|703.2|702.6|702.8|702.2|7
1621005540000|2021-05-14 15:19:00|702.9|702.3|703.2|702.6|703.2|702.6|702.9|702.3|11
1621005550000|2021-05-14 15:19:10|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|9
1621005560000|2021-05-14 15:19:20|703.1|702.5|703.4|702.8|703.4|702.8|703.1|702.5|8
1621005570000|2021-05-14 15:19:30|703.3|702.7|703.7|703.1|703.7|703.1|703.3|702.7|6
1621005580000|2021-05-14 15:19:40|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|10
1621005590000|2021-05-14 15:19:50|703.7|703.1|704.1|703.5|704.1|703.5|703.7|703.1|14
1621005600000|2021-05-14 15:20:00|703.9|703.3|704.1|703.5|704.2|703.6|703.7|703.1|17
1621005610000|2021-05-14 15:20:10|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|19
1621005620000|2021-05-14 15:20:20|704.2|703.6|704.7|704.1|704.7|704.1|704.2|703.6|9
1621005630000|2021-05-14 15:20:30|704.6|704|704.7|704.1|704.7|704.1|704.4|703.8|8
1621005640000|2021-05-14 15:20:40|704.6|704|703.9|703.3|704.6|704|703.9|703.3|12
1621005650000|2021-05-14 15:20:50|704.2|703.6|704.1|703.5|704.2|703.6|703.9|703.3|7
1621005660000|2021-05-14 15:21:00|703.9|703.3|703.2|702.6|703.9|703.3|703.2|702.6|21
1621005670000|2021-05-14 15:21:10|703.4|702.8|703.3|702.7|703.4|702.8|703.2|702.6|12
1621005680000|2021-05-14 15:21:20|703.2|702.6|702.9|702.3|703.3|702.7|702.9|702.3|23
1621005690000|2021-05-14 15:21:30|702.7|702.1|702.8|702.2|702.9|702.3|702.6|702|36
1621005700000|2021-05-14 15:21:40|702.9|702.3|702.8|702.2|702.9|702.3|702.7|702.1|16
1621005710000|2021-05-14 15:21:50|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|1
1621005720000|2021-05-14 15:22:00|702.7|702.1|703|702.4|703.2|702.6|702.7|702.1|17
1621005730000|2021-05-14 15:22:10|703.2|702.6|704.2|703.6|704.4|703.8|703.1|702.5|61
1621005740000|2021-05-14 15:22:20|704.3|703.7|704.7|704.1|704.7|704.1|704.3|703.7|39
1621005750000|2021-05-14 15:22:30|704.8|704.2|705.2|704.6|705.2|704.6|704.8|704.2|23
1621005760000|2021-05-14 15:22:40|||||||||1
1621005770000|2021-05-14 15:22:50|704.9|704.3|705.2|704.6|705.2|704.6|704.9|704.3|16
1621005780000|2021-05-14 15:23:00|704.9|704.3|704.7|704.1|705|704.4|704.4|703.8|28
1621005790000|2021-05-14 15:23:10|704.9|704.3|705.7|705.1|705.7|705.1|704.7|704.1|27
1621005800000|2021-05-14 15:23:20|705.5|704.9|705.2|704.6|705.7|705.1|704.9|704.3|24
1621005810000|2021-05-14 15:23:30|704.9|704.3|705.5|704.9|705.5|704.9|704.9|704.3|20
1621005820000|2021-05-14 15:23:40|705.7|705.1|705.4|704.8|705.7|705.1|705.4|704.8|20
1621005830000|2021-05-14 15:23:50|705.5|704.9|704.7|704.1|705.6|705|704.7|704.1|33
1621005840000|2021-05-14 15:24:00|704.6|704|704.2|703.6|704.7|704.1|704.1|703.5|45
1621005850000|2021-05-14 15:24:10|704.1|703.5|704.4|703.8|704.6|704|703.9|703.3|36
1621005860000|2021-05-14 15:24:20|704.2|703.6|704.7|704.1|704.7|704.1|704.2|703.6|10
1621005870000|2021-05-14 15:24:30|704.4|703.8|704.9|704.3|704.9|704.3|704.4|703.8|12
1621005880000|2021-05-14 15:24:40|705|704.4|705.4|704.8|705.7|705.1|705|704.4|14
1621005890000|2021-05-14 15:24:50|705.5|704.9|705.4|704.8|705.9|705.3|705.4|704.8|16
1621005900000|2021-05-14 15:25:00|705.7|705.1|705.4|704.8|705.7|705.1|705.4|704.8|11
1621005910000|2021-05-14 15:25:10|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|19
1621005920000|2021-05-14 15:25:20|705.7|705.1|706.2|705.6|706.2|705.6|705.7|705.1|15
1621005930000|2021-05-14 15:25:30|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|19
1621005940000|2021-05-14 15:25:40|705.9|705.3|705.9|705.3|706.2|705.6|705.9|705.3|17
1621005950000|2021-05-14 15:25:50|706.2|705.6|705.4|704.8|706.2|705.6|705.2|704.6|24
1621005960000|2021-05-14 15:26:00|705.7|705.1|705.4|704.8|705.7|705.1|705.4|704.8|13
1621005970000|2021-05-14 15:26:10|705.7|705.1|705.3|704.7|705.8|705.2|705.2|704.6|29
1621005980000|2021-05-14 15:26:20|705.4|704.8|705.7|705.1|705.7|705.1|705.2|704.6|18
1621005990000|2021-05-14 15:26:30|705.4|704.8|705.7|705.1|705.7|705.1|705.4|704.8|20
1621006000000|2021-05-14 15:26:40|705.6|705|705.7|705.1|705.9|705.3|705.4|704.8|7
1621006010000|2021-05-14 15:26:50|705.6|705|705.7|705.1|705.7|705.1|705.2|704.6|24
1621006020000|2021-05-14 15:27:00|705.6|705|705.2|704.6|705.6|705|705.2|704.6|24
1621006030000|2021-05-14 15:27:10|705.4|704.8|705.8|705.2|706.1|705.5|705.3|704.7|16
1621006040000|2021-05-14 15:27:20|705.7|705.1|705.6|705|705.7|705.1|705.4|704.8|8
1621006050000|2021-05-14 15:27:30|705.4|704.8|706.1|705.5|706.4|705.8|705.4|704.8|53
1621006060000|2021-05-14 15:27:40|706.4|705.8|706.7|706.1|706.9|706.3|706.4|705.8|21
1621006070000|2021-05-14 15:27:50|706.8|706.2|706.7|706.1|706.8|706.2|706.4|705.8|9
1621006080000|2021-05-14 15:28:00|706.6|706|706.2|705.6|706.6|706|706.2|705.6|8
1621006090000|2021-05-14 15:28:10|706.3|705.7|707.1|706.5|707.1|706.5|706.3|705.7|14
1621006100000|2021-05-14 15:28:20|706.9|706.3|707.1|706.5|707.2|706.6|706.4|705.8|30
1621006110000|2021-05-14 15:28:30|707|706.4|708.4|707.8|708.7|708.1|706.9|706.3|66
1621006120000|2021-05-14 15:28:40|708.3|707.7|708.4|707.8|708.7|708.1|708.2|707.6|36
1621006130000|2021-05-14 15:28:50|708.2|707.6|708.2|707.6|708.3|707.7|708.2|707.6|31
1621006140000|2021-05-14 15:29:00|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|21
1621006150000|2021-05-14 15:29:10|707.7|707.1|707.2|706.6|707.9|707.3|707.2|706.6|44
1621006160000|2021-05-14 15:29:20|707.4|706.8|707.7|707.1|707.7|707.1|707.2|706.6|18
1621006170000|2021-05-14 15:29:30|707.4|706.8|707.9|707.3|707.9|707.3|707.4|706.8|25
1621006180000|2021-05-14 15:29:40|708|707.4|708.2|707.6|708.7|708.1|708|707.4|46
1621006190000|2021-05-14 15:29:50|708|707.4|708.2|707.6|708.3|707.7|707.9|707.3|15
1621006200000|2021-05-14 15:30:00|708.1|707.5|707.9|707.3|708.2|707.6|707.7|707.1|45
1621006210000|2021-05-14 15:30:10|707.7|707.1|708.2|707.6|708.4|707.8|707.7|707.1|42
1621006220000|2021-05-14 15:30:20|708|707.4|708.2|707.6|708.2|707.6|707.4|706.8|44
1621006230000|2021-05-14 15:30:30|708.4|707.8|707.7|707.1|708.4|707.8|707.7|707.1|22
1621006240000|2021-05-14 15:30:40|707.9|707.3|708.1|707.5|708.2|707.6|707.9|707.3|11
1621006250000|2021-05-14 15:30:50|708.2|707.6|708.5|707.9|708.5|707.9|708.1|707.5|13
1621006260000|2021-05-14 15:31:00|708.4|707.8|708.4|707.8|708.7|708.1|708.4|707.8|11
1621006270000|2021-05-14 15:31:10|708.5|707.9|708.7|708.1|708.8|708.2|708.5|707.9|30
1621006280000|2021-05-14 15:31:20|708.6|708|707.9|707.3|708.6|708|707.8|707.2|49
1621006290000|2021-05-14 15:31:30|708.1|707.5|707.9|707.3|708.2|707.6|707.2|706.6|58
1621006300000|2021-05-14 15:31:40|708|707.4|707.8|707.2|708|707.4|707.7|707.1|18
1621006310000|2021-05-14 15:31:50|707.9|707.3|707.8|707.2|707.9|707.3|707.7|707.1|2
1621006320000|2021-05-14 15:32:00|707.7|707.1|707.9|707.3|707.9|707.3|707.7|707.1|12
1621006330000|2021-05-14 15:32:10|707.7|707.1|708.1|707.5|708.2|707.6|707.7|707.1|12
1621006340000|2021-05-14 15:32:20|708|707.4|707.7|707.1|708|707.4|707.7|707.1|8
1621006350000|2021-05-14 15:32:30|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|13
1621006360000|2021-05-14 15:32:40|707.8|707.2|708|707.4|708|707.4|707.7|707.1|10
1621006370000|2021-05-14 15:32:50|708.2|707.6|708.3|707.7|708.4|707.8|708.2|707.6|19
1621006380000|2021-05-14 15:33:00|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|12
1621006390000|2021-05-14 15:33:10|708.3|707.7|708.4|707.8|708.4|707.8|708.2|707.6|27
1621006400000|2021-05-14 15:33:20|708.2|707.6|707.9|707.3|708.3|707.7|707.9|707.3|20
1621006420000|2021-05-14 15:33:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|6
1621006430000|2021-05-14 15:33:50|707.8|707.2|707.4|706.8|707.9|707.3|707.4|706.8|10
1621006440000|2021-05-14 15:34:00|707.2|706.6|706.9|706.3|707.2|706.6|706.7|706.1|57
1621006450000|2021-05-14 15:34:10|706.7|706.1|707.5|706.9|707.7|707.1|706.7|706.1|28
1621006460000|2021-05-14 15:34:20|707.7|707.1|707.5|706.9|707.7|707.1|707.5|706.9|24
1621006470000|2021-05-14 15:34:30|707.4|706.8|707.4|706.8|707.4|706.8|707.3|706.7|3
1621006480000|2021-05-14 15:34:40|707.2|706.6|706.9|706.3|707.2|706.6|706.9|706.3|11
1621006490000|2021-05-14 15:34:50|707.2|706.6|707.7|707.1|707.7|707.1|707.2|706.6|41
1621006500000|2021-05-14 15:35:00|707.4|706.8|707.4|706.8|707.4|706.8|707.2|706.6|33
1621006510000|2021-05-14 15:35:10|707.5|706.9|707.7|707.1|707.7|707.1|707.5|706.9|2
1621006520000|2021-05-14 15:35:20|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|12
1621006530000|2021-05-14 15:35:30|707.8|707.2|707.7|707.1|707.8|707.2|707.4|706.8|14
1621006540000|2021-05-14 15:35:40|707.4|706.8|707.4|706.8|707.4|706.8|707.2|706.6|8
1621006550000|2021-05-14 15:35:50|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|2
1621006560000|2021-05-14 15:36:00|707.3|706.7|708.2|707.6|708.2|707.6|707.3|706.7|31
1621006570000|2021-05-14 15:36:10|707.9|707.3|707.4|706.8|707.9|707.3|707.4|706.8|6
1621006580000|2021-05-14 15:36:20|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|4
1621006590000|2021-05-14 15:36:30|707.2|706.6|707.4|706.8|707.4|706.8|706.9|706.3|7
1621006600000|2021-05-14 15:36:40|707.5|706.9|707.7|707.1|707.7|707.1|707.5|706.9|5
1621006610000|2021-05-14 15:36:50|707.6|707|707.9|707.3|707.9|707.3|707.5|706.9|6
1621006620000|2021-05-14 15:37:00|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|5
1621006630000|2021-05-14 15:37:10|708|707.4|707.7|707.1|708|707.4|707.7|707.1|6
1621006640000|2021-05-14 15:37:20|707.5|706.9|707.9|707.3|707.9|707.3|707.5|706.9|6
1621006650000|2021-05-14 15:37:30|708|707.4|708.7|708.1|708.7|708.1|708|707.4|8
1621006660000|2021-05-14 15:37:40|708.4|707.8|708.4|707.8|708.5|707.9|708.2|707.6|29
1621006670000|2021-05-14 15:37:50|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|2
1621006680000|2021-05-14 15:38:00|708.2|707.6|708.4|707.8|708.4|707.8|707.9|707.3|18
1621006690000|2021-05-14 15:38:10|708.6|708|708.7|708.1|708.7|708.1|708.6|708|15
1621006700000|2021-05-14 15:38:20|708.6|708|708.2|707.6|708.6|708|708.2|707.6|6
1621006710000|2021-05-14 15:38:30|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|10
1621006720000|2021-05-14 15:38:40|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|7
1621006730000|2021-05-14 15:38:50|707.3|706.7|708.7|708.1|709.2|708.6|707.2|706.6|31
1621006740000|2021-05-14 15:39:00|708.5|707.9|708.2|707.6|708.7|708.1|708.2|707.6|24
1621006750000|2021-05-14 15:39:10|708.3|707.7|708.2|707.6|708.3|707.7|707.9|707.3|29
1621006760000|2021-05-14 15:39:20|708.3|707.7|709.2|708.6|709.2|708.6|708.3|707.7|21
1621006770000|2021-05-14 15:39:30|709.1|708.5|708.7|708.1|709.2|708.6|708.7|708.1|7
1621006780000|2021-05-14 15:39:40|708.4|707.8|707.7|707.1|708.4|707.8|707.7|707.1|9
1621006790000|2021-05-14 15:39:50|707.8|707.2|707.7|707.1|707.9|707.3|707.7|707.1|9
1621006800000|2021-05-14 15:40:00|707.8|707.2|707.9|707.3|707.9|707.3|707.7|707.1|8
1621006810000|2021-05-14 15:40:10|707.7|707.1|706.4|705.8|707.7|707.1|706.2|705.6|44
1621006820000|2021-05-14 15:40:20|706.3|705.7|706.2|705.6|706.4|705.8|705.9|705.3|16
1621006830000|2021-05-14 15:40:30|706.4|705.8|706.8|706.2|707|706.4|706.4|705.8|11
1621006840000|2021-05-14 15:40:40|706.9|706.3|706.9|706.3|706.9|706.3|706.8|706.2|5
1621006850000|2021-05-14 15:40:50|706.4|705.8|706.3|705.7|706.7|706.1|706.3|705.7|18
1621006860000|2021-05-14 15:41:00|706.2|705.6|706.4|705.8|706.7|706.1|706.2|705.6|61
1621006870000|2021-05-14 15:41:10|706.5|705.9|706.2|705.6|706.7|706.1|706.2|705.6|7
1621006880000|2021-05-14 15:41:20|705.9|705.3|706.4|705.8|706.4|705.8|705.9|705.3|5
1621006890000|2021-05-14 15:41:30|706.2|705.6|706.2|705.6|706.2|705.6|705.9|705.3|5
1621006900000|2021-05-14 15:41:40|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|7
1621006910000|2021-05-14 15:41:50|706.3|705.7|706.3|705.7|706.4|705.8|706.2|705.6|16
1621006920000|2021-05-14 15:42:00|706.4|705.8|706.7|706.1|706.9|706.3|706.3|705.7|15
1621006930000|2021-05-14 15:42:10|706.9|706.3|706.9|706.3|707.2|706.6|706.7|706.1|15
1621006940000|2021-05-14 15:42:20|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|2
1621006950000|2021-05-14 15:42:30|707.2|706.6|707.5|706.9|707.9|707.3|706.9|706.3|13
1621006960000|2021-05-14 15:42:40|707.7|707.1|707.9|707.3|707.9|707.3|707.4|706.8|35
1621006970000|2021-05-14 15:42:50|708|707.4|707.9|707.3|708.2|707.6|707.7|707.1|21
1621006980000|2021-05-14 15:43:00|708.3|707.7|708.7|708.1|708.7|708.1|708.2|707.6|22
1621006990000|2021-05-14 15:43:10|708.4|707.8|708.4|707.8|708.4|707.8|707.9|707.3|21
1621007000000|2021-05-14 15:43:20|708.3|707.7|708.3|707.7|708.4|707.8|708.2|707.6|9
1621007010000|2021-05-14 15:43:30|708.2|707.6|707.8|707.2|708.2|707.6|707.6|707|17
1621007020000|2021-05-14 15:43:40|707.4|706.8|707.6|707|707.6|707|707.3|706.7|7
1621007030000|2021-05-14 15:43:50|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|3
1621007040000|2021-05-14 15:44:00|707.7|707.1|707.2|706.6|707.7|707.1|707.2|706.6|5
1621007050000|2021-05-14 15:44:10|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|7
1621007060000|2021-05-14 15:44:20|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|7
1621007070000|2021-05-14 15:44:30|707.4|706.8|707.5|706.9|707.9|707.3|707.4|706.8|12
1621007080000|2021-05-14 15:44:40|707.4|706.8|707.7|707.1|707.9|707.3|707.4|706.8|16
1621007090000|2021-05-14 15:44:50|707.9|707.3|708.3|707.7|708.3|707.7|707.9|707.3|16
1621007100000|2021-05-14 15:45:00|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|18
1621007110000|2021-05-14 15:45:10|707.9|707.3|708|707.4|708.1|707.5|707.9|707.3|13
1621007120000|2021-05-14 15:45:20|708.4|707.8|708.7|708.1|708.7|708.1|708.2|707.6|24
1621007130000|2021-05-14 15:45:30|708.5|707.9|708.4|707.8|708.5|707.9|708.2|707.6|8
1621007140000|2021-05-14 15:45:40|708.6|708|708.3|707.7|708.7|708.1|708.3|707.7|15
1621007150000|2021-05-14 15:45:50|708.2|707.6|708.7|708.1|708.8|708.2|708.2|707.6|17
1621007160000|2021-05-14 15:46:00|708.6|708|708.4|707.8|708.7|708.1|708.4|707.8|9
1621007170000|2021-05-14 15:46:10|707.9|707.3|707.8|707.2|707.9|707.3|707.7|707.1|33
1621007180000|2021-05-14 15:46:20|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|2
1621007190000|2021-05-14 15:46:30|708.2|707.6|708.4|707.8|708.7|708.1|708.2|707.6|37
1621007200000|2021-05-14 15:46:40|708.6|708|708.9|708.3|708.9|708.3|708.2|707.6|23
1621007210000|2021-05-14 15:46:50|709|708.4|709.2|708.6|709.2|708.6|708.9|708.3|6
1621007220000|2021-05-14 15:47:00|709.1|708.5|708.4|707.8|709.1|708.5|708.4|707.8|26
1621007230000|2021-05-14 15:47:10|708.3|707.7|708.2|707.6|708.3|707.7|708|707.4|7
1621007240000|2021-05-14 15:47:20|708.4|707.8|707.8|707.2|708.4|707.8|707.7|707.1|19
1621007250000|2021-05-14 15:47:30|707.9|707.3|707.9|707.3|708.2|707.6|707.8|707.2|142
1621007260000|2021-05-14 15:47:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1621007270000|2021-05-14 15:47:50|707.9|707.3|708|707.4|708|707.4|707.7|707.1|22
1621007280000|2021-05-14 15:48:00|708.1|707.5|708.4|707.8|708.7|708.1|708.1|707.5|24
1621007290000|2021-05-14 15:48:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|5
1621007300000|2021-05-14 15:48:20|708.4|707.8|709.4|708.8|709.8|709.2|708.4|707.8|43
1621007310000|2021-05-14 15:48:30|709.7|709.1|709.7|709.1|709.7|709.1|709.5|708.9|10
1621007320000|2021-05-14 15:48:40|709.4|708.8|710.2|709.6|710.2|709.6|709.4|708.8|56
1621007330000|2021-05-14 15:48:50|709.9|709.3|710.2|709.6|710.2|709.6|709.9|709.3|81
1621007340000|2021-05-14 15:49:00|709.9|709.3|709.7|709.1|710|709.4|709.7|709.1|40
1621007350000|2021-05-14 15:49:10|709.4|708.8|709.7|709.1|709.8|709.2|709.4|708.8|32
1621007360000|2021-05-14 15:49:20|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|8
1621007370000|2021-05-14 15:49:30|709.8|709.2|710.2|709.6|710.2|709.6|709.8|709.2|8
1621007380000|2021-05-14 15:49:40|709.9|709.3|709.7|709.1|709.9|709.3|709.7|709.1|54
1621007390000|2021-05-14 15:49:50|709.8|709.2|709.9|709.3|709.9|709.3|709.7|709.1|8
1621007400000|2021-05-14 15:50:00|710|709.4|711.3|710.7|711.4|710.8|710|709.4|334
1621007410000|2021-05-14 15:50:10|711.4|710.8|712.2|711.6|712.2|711.6|711.4|710.8|44
1621007420000|2021-05-14 15:50:20|712.4|711.8|712.4|711.8|712.7|712.1|712.2|711.6|61
1621007430000|2021-05-14 15:50:30|712.7|712.1|712.4|711.8|712.7|712.1|711.9|711.3|64
1621007440000|2021-05-14 15:50:40|712.5|711.9|712.4|711.8|712.7|712.1|712.4|711.8|21
1621007450000|2021-05-14 15:50:50|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|12
1621007460000|2021-05-14 15:51:00|712.7|712.1|712.4|711.8|712.9|712.3|712.4|711.8|30
1621007470000|2021-05-14 15:51:10|712.7|712.1|712.8|712.2|712.9|712.3|712.4|711.8|27
1621007480000|2021-05-14 15:51:20|712.9|712.3|713.4|712.8|713.4|712.8|712.9|712.3|26
1621007490000|2021-05-14 15:51:30|713.3|712.7|713.4|712.8|713.4|712.8|713|712.4|63
1621007500000|2021-05-14 15:51:40|713.3|712.7|714|713.4|714|713.4|713.3|712.7|31
1621007510000|2021-05-14 15:51:50|713.9|713.3|713.3|712.7|713.9|713.3|713.3|712.7|36
1621007520000|2021-05-14 15:52:00|713.2|712.6|713.5|712.9|713.5|712.9|713|712.4|14
1621007530000|2021-05-14 15:52:10|713.7|713.1|713.9|713.3|713.9|713.3|713.4|712.8|18
1621007540000|2021-05-14 15:52:20|714.2|713.6|714.2|713.6|714.4|713.8|713.9|713.3|128
1621007550000|2021-05-14 15:52:30|714.3|713.7|713.9|713.3|714.4|713.8|713.9|713.3|5
1621007560000|2021-05-14 15:52:40|714|713.4|714.4|713.8|714.4|713.8|713.9|713.3|20
1621007570000|2021-05-14 15:52:50|714.5|713.9|714.7|714.1|714.8|714.2|714.4|713.8|39
1621007580000|2021-05-14 15:53:00|714.8|714.2|714.8|714.2|714.9|714.3|714.3|713.7|31
1621007590000|2021-05-14 15:53:10|714.9|714.3|715.2|714.6|715.4|714.8|714.9|714.3|20
1621007600000|2021-05-14 15:53:20|714.9|714.3|714.9|714.3|715.4|714.8|714.9|714.3|28
1621007610000|2021-05-14 15:53:30|715|714.4|715|714.4|715|714.4|714.8|714.2|16
1621007620000|2021-05-14 15:53:40|715.2|714.6|714.9|714.3|715.2|714.6|714.9|714.3|12
1621007630000|2021-05-14 15:53:50|714.8|714.2|715|714.4|715|714.4|714.7|714.1|30
1621007640000|2021-05-14 15:54:00|715.2|714.6|715.2|714.6|715.2|714.6|714.9|714.3|38
1621007650000|2021-05-14 15:54:10|715.4|714.8|715|714.4|715.4|714.8|715|714.4|19
1621007660000|2021-05-14 15:54:20|715.4|714.8|715.7|715.1|715.7|715.1|715.3|714.7|56
1621007670000|2021-05-14 15:54:30|715.9|715.3|716.2|715.6|716.4|715.8|715.7|715.1|37
1621007680000|2021-05-14 15:54:40|716.3|715.7|715.9|715.3|716.4|715.8|715.8|715.2|33
1621007690000|2021-05-14 15:54:50|716.2|715.6|716|715.4|716.4|715.8|716|715.4|68
1621007700000|2021-05-14 15:55:00|715.9|715.3|714.9|714.3|715.9|715.3|714.9|714.3|42
1621007710000|2021-05-14 15:55:10|714.8|714.2|715.7|715.1|715.7|715.1|714.7|714.1|22
1621007720000|2021-05-14 15:55:20|715.4|714.8|715.4|714.8|715.7|715.1|715.4|714.8|12
1621007730000|2021-05-14 15:55:30|715.7|715.1|715.8|715.2|715.9|715.3|715.7|715.1|44
1621007740000|2021-05-14 15:55:40|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|14
1621007750000|2021-05-14 15:55:50|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|13
1621007760000|2021-05-14 15:56:00|716.2|715.6|716.3|715.7|716.4|715.8|715.9|715.3|58
1621007770000|2021-05-14 15:56:10|716.2|715.6|716.3|715.7|716.4|715.8|716.2|715.6|8
1621007780000|2021-05-14 15:56:20|716.4|715.8|717|716.4|717.2|716.6|716.4|715.8|60
1621007790000|2021-05-14 15:56:30|716.9|716.3|716.5|715.9|716.9|716.3|716.4|715.8|22
1621007800000|2021-05-14 15:56:40|716.4|715.8|716.7|716.1|716.8|716.2|716.4|715.8|10
1621007810000|2021-05-14 15:56:50|716.8|716.2|717.4|716.8|717.5|716.9|716.8|716.2|22
1621007820000|2021-05-14 15:57:00|717.7|717.1|717.4|716.8|717.7|717.1|717.4|716.8|29
1621007830000|2021-05-14 15:57:10|717.5|716.9|717.4|716.8|717.7|717.1|717.4|716.8|42
1621007840000|2021-05-14 15:57:20|717.2|716.6|717.3|716.7|717.7|717.1|717.2|716.6|20
1621007850000|2021-05-14 15:57:30|717.2|716.6|716.7|716.1|717.4|716.8|716.7|716.1|21
1621007860000|2021-05-14 15:57:40|716.8|716.2|716.9|716.3|716.9|716.3|716.5|715.9|67
1621007870000|2021-05-14 15:57:50|717|716.4|716.9|716.3|717|716.4|716.7|716.1|16
1621007880000|2021-05-14 15:58:00|716.8|716.2|716.3|715.7|716.8|716.2|716.3|715.7|29
1621007890000|2021-05-14 15:58:10|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|1
1621007900000|2021-05-14 15:58:20|716.5|715.9|716.4|715.8|716.7|716.1|716.4|715.8|14
1621007910000|2021-05-14 15:58:30|716.2|715.6|716.3|715.7|716.4|715.8|716.2|715.6|13
1621007920000|2021-05-14 15:58:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|4
1621007930000|2021-05-14 15:58:50|716.5|715.9|716.5|715.9|716.8|716.2|716.4|715.8|14
1621007940000|2021-05-14 15:59:00|716.4|715.8|716.7|716.1|716.7|716.1|716.4|715.8|4
1621007950000|2021-05-14 15:59:10|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|3
1621007960000|2021-05-14 15:59:20|716.8|716.2|715.9|715.3|716.9|716.3|715.9|715.3|25
1621007970000|2021-05-14 15:59:30|716|715.4|716|715.4|716.2|715.6|716|715.4|16
1621007980000|2021-05-14 15:59:40|715.9|715.3|716.2|715.6|716.2|715.6|715.9|715.3|4
1621007990000|2021-05-14 15:59:50|716|715.4|715.9|715.3|716|715.4|715.9|715.3|7
1621008000000|2021-05-14 16:00:00|716.2|715.6|714.7|714.1|716.2|715.6|714.7|714.1|118
1621008010000|2021-05-14 16:00:10|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|187
1621008020000|2021-05-14 16:00:20|714.8|714.2|714.7|714.1|714.9|714.3|714.7|714.1|18
1621008030000|2021-05-14 16:00:30|714.8|714.2|714.5|713.9|714.8|714.2|714.5|713.9|12
1621008040000|2021-05-14 16:00:40|714.4|713.8|714.3|713.7|714.4|713.8|713.9|713.3|80
1621008050000|2021-05-14 16:00:50|714.2|713.6|714.2|713.6|714.3|713.7|713.9|713.3|13
1621008060000|2021-05-14 16:01:00|713.9|713.3|712.7|712.1|713.9|713.3|712.7|712.1|46
1621008070000|2021-05-14 16:01:10|712.5|711.9|712|711.4|712.7|712.1|712|711.4|18
1621008080000|2021-05-14 16:01:20|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|11
1621008090000|2021-05-14 16:01:30|712.2|711.6|712.2|711.6|712.4|711.8|712.2|711.6|37
1621008100000|2021-05-14 16:01:40|712|711.4|711.9|711.3|712|711.4|711.7|711.1|24
1621008110000|2021-05-14 16:01:50|711.8|711.2|711.7|711.1|711.8|711.2|711.4|710.8|27
1621008120000|2021-05-14 16:02:00|711.8|711.2|711.8|711.2|711.9|711.3|711.7|711.1|17
1621008130000|2021-05-14 16:02:10|711.7|711.1|711.5|710.9|711.8|711.2|711.4|710.8|10
1621008140000|2021-05-14 16:02:20|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|11
1621008150000|2021-05-14 16:02:30|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|72
1621008160000|2021-05-14 16:02:40|711.2|710.6|711.5|710.9|711.7|711.1|711.2|710.6|18
1621008170000|2021-05-14 16:02:50|711.4|710.8|711.7|711.1|711.9|711.3|711.4|710.8|14
1621008180000|2021-05-14 16:03:00|711.4|710.8|711.7|711.1|711.9|711.3|711.4|710.8|21
1621008190000|2021-05-14 16:03:10|711.9|711.3|711.8|711.2|711.9|711.3|711.7|711.1|11
1621008200000|2021-05-14 16:03:20|711.9|711.3|711.9|711.3|712|711.4|711.9|711.3|10
1621008210000|2021-05-14 16:03:30|712|711.4|712.4|711.8|712.7|712.1|712|711.4|28
1621008220000|2021-05-14 16:03:40|712.5|711.9|712.4|711.8|712.7|712.1|712.4|711.8|12
1621008230000|2021-05-14 16:03:50|712.2|711.6|712.2|711.6|712.2|711.6|711.8|711.2|31
1621008240000|2021-05-14 16:04:00|712|711.4|711.8|711.2|712|711.4|711.5|710.9|44
1621008250000|2021-05-14 16:04:10|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|4
1621008260000|2021-05-14 16:04:20|712.4|711.8|712.4|711.8|712.5|711.9|712.2|711.6|18
1621008270000|2021-05-14 16:04:30|712.5|711.9|713.2|712.6|713.2|712.6|712.5|711.9|22
1621008280000|2021-05-14 16:04:40|712.8|712.2|713|712.4|713.2|712.6|712.8|712.2|56
1621008290000|2021-05-14 16:04:50|712.9|712.3|713|712.4|713.2|712.6|712.9|712.3|11
1621008300000|2021-05-14 16:05:00|712.9|712.3|713.4|712.8|713.4|712.8|712.9|712.3|9
1621008310000|2021-05-14 16:05:10|713.5|712.9|713.7|713.1|713.8|713.2|713.4|712.8|22
1621008320000|2021-05-14 16:05:20|713.9|713.3|713.8|713.2|713.9|713.3|713.7|713.1|29
1621008330000|2021-05-14 16:05:30|713.9|713.3|713.8|713.2|713.9|713.3|713.7|713.1|40
1621008340000|2021-05-14 16:05:40|713.7|713.1|713.8|713.2|713.8|713.2|713.5|712.9|13
1621008350000|2021-05-14 16:05:50|713.9|713.3|713.7|713.1|713.9|713.3|713.5|712.9|4
1621008360000|2021-05-14 16:06:00|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|7
1621008370000|2021-05-14 16:06:10|713.4|712.8|713.4|712.8|713.7|713.1|713.4|712.8|11
1621008380000|2021-05-14 16:06:20|713.5|712.9|713.7|713.1|713.7|713.1|713.4|712.8|28
1621008390000|2021-05-14 16:06:30|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|10
1621008400000|2021-05-14 16:06:40|||||||||23
1621008420000|2021-05-14 16:07:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|14
1621008430000|2021-05-14 16:07:10|713.5|712.9|713.4|712.8|713.7|713.1|713.4|712.8|55
1621008440000|2021-05-14 16:07:20|713.5|712.9|713.5|712.9|713.7|713.1|713.4|712.8|4
1621008450000|2021-05-14 16:07:30|713.7|713.1|713.5|712.9|713.7|713.1|713.4|712.8|2
1621008460000|2021-05-14 16:07:40|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|7
1621008470000|2021-05-14 16:07:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1621008480000|2021-05-14 16:08:00|713.5|712.9|713.5|712.9|713.7|713.1|713.4|712.8|5
1621008490000|2021-05-14 16:08:10|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|9
1621008500000|2021-05-14 16:08:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|34
1621008510000|2021-05-14 16:08:30|713.7|713.1|713.4|712.8|713.7|713.1|713.4|712.8|32
1621008520000|2021-05-14 16:08:40|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|10
1621008530000|2021-05-14 16:08:50|713.3|712.7|714.2|713.6|714.2|713.6|713.3|712.7|25
1621008540000|2021-05-14 16:09:00|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|15
1621008550000|2021-05-14 16:09:10|714.2|713.6|714.4|713.8|714.7|714.1|714.2|713.6|24
1621008560000|2021-05-14 16:09:20|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|4
1621008570000|2021-05-14 16:09:30|714.3|713.7|714.7|714.1|714.9|714.3|714.3|713.7|13
1621008580000|2021-05-14 16:09:40|714.8|714.2|715.2|714.6|715.2|714.6|714.8|714.2|18
1621008590000|2021-05-14 16:09:50|715|714.4|714.7|714.1|715.2|714.6|714.7|714.1|16
1621008600000|2021-05-14 16:10:00|714.5|713.9|714.4|713.8|714.7|714.1|714.4|713.8|15
1621008610000|2021-05-14 16:10:10|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|9
1621008620000|2021-05-14 16:10:20|714.5|713.9|714.7|714.1|714.7|714.1|714.4|713.8|13
1621008630000|2021-05-14 16:10:30|714.8|714.2|714.9|714.3|714.9|714.3|714.7|714.1|7
1621008640000|2021-05-14 16:10:40|714.7|714.1|714.4|713.8|714.7|714.1|714.4|713.8|8
1621008650000|2021-05-14 16:10:50|714.2|713.6|714.2|713.6|714.2|713.6|713.9|713.3|15
1621008660000|2021-05-14 16:11:00|714.4|713.8|713.7|713.1|714.4|713.8|713.7|713.1|34
1621008670000|2021-05-14 16:11:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|11
1621008680000|2021-05-14 16:11:20|713.2|712.6|713.7|713.1|713.7|713.1|713.2|712.6|20
1621008690000|2021-05-14 16:11:30|713.5|712.9|713|712.4|713.5|712.9|712.9|712.3|34
1621008700000|2021-05-14 16:11:40|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|9
1621008710000|2021-05-14 16:11:50|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|12
1621008720000|2021-05-14 16:12:00|713|712.4|712.9|712.3|713|712.4|712.8|712.2|38
1621008730000|2021-05-14 16:12:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|17
1621008740000|2021-05-14 16:12:20|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|12
1621008750000|2021-05-14 16:12:30|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|48
1621008760000|2021-05-14 16:12:40|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.6|33
1621008770000|2021-05-14 16:12:50|713.2|712.6|713.2|712.6|713.2|712.6|712.8|712.2|12
1621008780000|2021-05-14 16:13:00|712.9|712.3|712.5|711.9|712.9|712.3|712.4|711.8|9
1621008790000|2021-05-14 16:13:10|712.7|712.1|712.4|711.8|712.7|712.1|712.2|711.6|17
1621008800000|2021-05-14 16:13:20|712.3|711.7|711.9|711.3|712.4|711.8|711.9|711.3|12
1621008810000|2021-05-14 16:13:30|712.2|711.6|712.4|711.8|712.4|711.8|712|711.4|45
1621008820000|2021-05-14 16:13:40|712.7|712.1|712.2|711.6|712.7|712.1|712.2|711.6|42
1621008830000|2021-05-14 16:13:50|711.9|711.3|712.2|711.6|712.4|711.8|711.9|711.3|19
1621008840000|2021-05-14 16:14:00|712.3|711.7|712.4|711.8|712.7|712.1|712.3|711.7|11
1621008850000|2021-05-14 16:14:10|712.7|712.1|713|712.4|713|712.4|712.4|711.8|33
1621008860000|2021-05-14 16:14:20|712.9|712.3|712.7|712.1|713.2|712.6|712.5|711.9|34
1621008870000|2021-05-14 16:14:30|712.8|712.2|712.8|712.2|712.9|712.3|712.7|712.1|12
1621008880000|2021-05-14 16:14:40|712.9|712.3|713.4|712.8|713.4|712.8|712.9|712.3|19
1621008890000|2021-05-14 16:14:50|713.2|712.6|713.2|712.6|713.2|712.6|713|712.4|8
1621008900000|2021-05-14 16:15:00|713.3|712.7|712.9|712.3|713.3|712.7|712.9|712.3|15
1621008910000|2021-05-14 16:15:10|713|712.4|713.2|712.6|713.2|712.6|713|712.4|9
1621008920000|2021-05-14 16:15:20|713|712.4|713.2|712.6|713.2|712.6|712.9|712.3|6
1621008930000|2021-05-14 16:15:30|713|712.4|712.9|712.3|713.2|712.6|712.9|712.3|2
1621008940000|2021-05-14 16:15:40|712.8|712.2|713.2|712.6|713.2|712.6|712.8|712.2|11
1621008950000|2021-05-14 16:15:50|713|712.4|712.9|712.3|713|712.4|712.9|712.3|3
1621008960000|2021-05-14 16:16:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|10
1621008970000|2021-05-14 16:16:10|712.7|712.1|712.8|712.2|712.9|712.3|712.7|712.1|7
1621008980000|2021-05-14 16:16:20|712.9|712.3|712.8|712.2|713.2|712.6|712.8|712.2|71
1621008990000|2021-05-14 16:16:30|712.4|711.8|712.2|711.6|712.5|711.9|712.2|711.6|67
1621009000000|2021-05-14 16:16:40|712.3|711.7|712.2|711.6|712.4|711.8|712.2|711.6|22
1621009010000|2021-05-14 16:16:50|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|34
1621009020000|2021-05-14 16:17:00|712.4|711.8|711.9|711.3|712.4|711.8|711.9|711.3|38
1621009030000|2021-05-14 16:17:10|711.7|711.1|711|710.4|711.7|711.1|710.9|710.3|32
1621009040000|2021-05-14 16:17:20|710.9|710.3|711.4|710.8|711.4|710.8|710.9|710.3|41
1621009050000|2021-05-14 16:17:30|711.5|710.9|711.5|710.9|711.7|711.1|711.4|710.8|13
1621009060000|2021-05-14 16:17:40|711.4|710.8|711.7|711.1|711.7|711.1|711.4|710.8|4
1621009070000|2021-05-14 16:17:50|711.5|710.9|711.5|710.9|711.5|710.9|711|710.4|18
1621009080000|2021-05-14 16:18:00|711.4|710.8|711.7|711.1|711.7|711.1|711.4|710.8|10
1621009090000|2021-05-14 16:18:10|||||||||6
1621009100000|2021-05-14 16:18:20|711.5|710.9|711.3|710.7|711.5|710.9|711.2|710.6|12
1621009110000|2021-05-14 16:18:30|711.2|710.6|711.3|710.7|711.4|710.8|711.2|710.6|2
1621009120000|2021-05-14 16:18:40|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|11
1621009130000|2021-05-14 16:18:50|711.5|710.9|711.2|710.6|711.7|711.1|711.2|710.6|13
1621009140000|2021-05-14 16:19:00|710.9|710.3|711.2|710.6|711.2|710.6|710.9|710.3|14
1621009150000|2021-05-14 16:19:10|711.3|710.7|711.4|710.8|711.4|710.8|711.2|710.6|4
1621009160000|2021-05-14 16:19:20|710.9|710.3|711.2|710.6|711.2|710.6|710.9|710.3|8
1621009170000|2021-05-14 16:19:30|711.3|710.7|711.2|710.6|711.4|710.8|711.2|710.6|41
1621009180000|2021-05-14 16:19:40|711|710.4|711.2|710.6|711.2|710.6|711|710.4|10
1621009190000|2021-05-14 16:19:50|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|3
1621009200000|2021-05-14 16:20:00|711.3|710.7|711.2|710.6|711.3|710.7|711|710.4|64
1621009210000|2021-05-14 16:20:10|711.4|710.8|710.9|710.3|711.4|710.8|710.9|710.3|12
1621009220000|2021-05-14 16:20:20|711.2|710.6|711.2|710.6|711.4|710.8|711.2|710.6|8
1621009240000|2021-05-14 16:20:40|711.3|710.7|711.9|711.3|711.9|711.3|711.3|710.7|8
1621009260000|2021-05-14 16:21:00|711.8|711.2|711.3|710.7|711.8|711.2|711.3|710.7|16
1621009270000|2021-05-14 16:21:10|711.2|710.6|710.9|710.3|711.3|710.7|710.9|710.3|46
1621009280000|2021-05-14 16:21:20|710.7|710.1|710.7|710.1|710.8|710.2|710.7|710.1|20
1621009290000|2021-05-14 16:21:30|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|3
1621009300000|2021-05-14 16:21:40|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|6
1621009310000|2021-05-14 16:21:50|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|6
1621009320000|2021-05-14 16:22:00|||||||||6
1621009330000|2021-05-14 16:22:10|||||||||3
1621009340000|2021-05-14 16:22:20|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|3
1621009350000|2021-05-14 16:22:30|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|2
1621009360000|2021-05-14 16:22:40|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|2
1621009370000|2021-05-14 16:22:50|||||||||1
1621009380000|2021-05-14 16:23:00|710.9|710.3|710.7|710.1|710.9|710.3|710.4|709.8|14
1621009390000|2021-05-14 16:23:10|710.5|709.9|710.3|709.7|710.7|710.1|710|709.4|15
1621009400000|2021-05-14 16:23:20|710.2|709.6|710.5|709.9|710.5|709.9|710.2|709.6|10
1621009410000|2021-05-14 16:23:30|710.7|710.1|710.9|710.3|710.9|710.3|710.7|710.1|6
1621009420000|2021-05-14 16:23:40|710.8|710.2|710.5|709.9|710.8|710.2|710.5|709.9|8
1621009430000|2021-05-14 16:23:50|710.7|710.1|710.4|709.8|710.8|710.2|710.4|709.8|30
1621009440000|2021-05-14 16:24:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|5
1621009450000|2021-05-14 16:24:10|710.7|710.1|710.9|710.3|711.2|710.6|710.4|709.8|21
1621009460000|2021-05-14 16:24:20|710.8|710.2|710.9|710.3|711|710.4|710.8|710.2|20
1621009470000|2021-05-14 16:24:30|710.4|709.8|710|709.4|710.4|709.8|709.9|709.3|23
1621009480000|2021-05-14 16:24:40|710.2|709.6|710.4|709.8|710.7|710.1|710.2|709.6|34
1621009490000|2021-05-14 16:24:50|710.3|709.7|709.8|709.2|710.3|709.7|709.8|709.2|23
1621009500000|2021-05-14 16:25:00|709.9|709.3|710.2|709.6|710.3|709.7|709.9|709.3|11
1621009510000|2021-05-14 16:25:10|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.6|15
1621009520000|2021-05-14 16:25:20|710|709.4|709.9|709.3|710.2|709.6|709.9|709.3|40
1621009530000|2021-05-14 16:25:30|710|709.4|710|709.4|710|709.4|710|709.4|2
1621009540000|2021-05-14 16:25:40|709.9|709.3|709.9|709.3|709.9|709.3|709.7|709.1|9
1621009550000|2021-05-14 16:25:50|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|3
1621009560000|2021-05-14 16:26:00|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|5
1621009570000|2021-05-14 16:26:10|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|3
1621009580000|2021-05-14 16:26:20|709.4|708.8|709.4|708.8|709.5|708.9|709.4|708.8|9
1621009590000|2021-05-14 16:26:30|708.9|708.3|709|708.4|709|708.4|708.9|708.3|148
1621009600000|2021-05-14 16:26:40|709.2|708.6|708.9|708.3|709.2|708.6|708.9|708.3|13
1621009610000|2021-05-14 16:26:50|708.8|708.2|708.3|707.7|708.9|708.3|708.3|707.7|18
1621009620000|2021-05-14 16:27:00|708.4|707.8|708.3|707.7|708.9|708.3|708|707.4|57
1621009630000|2021-05-14 16:27:10|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|20
1621009640000|2021-05-14 16:27:20|708.4|707.8|708.7|708.1|708.7|708.1|708.4|707.8|15
1621009650000|2021-05-14 16:27:30|708.5|707.9|708.2|707.6|708.7|708.1|708.2|707.6|51
1621009660000|2021-05-14 16:27:40|708.3|707.7|707.9|707.3|708.9|708.3|707.9|707.3|28
1621009670000|2021-05-14 16:27:50|708.2|707.6|708.2|707.6|708.4|707.8|708|707.4|47
1621009680000|2021-05-14 16:28:00|708.3|707.7|708.3|707.7|708.4|707.8|708.2|707.6|33
1621009690000|2021-05-14 16:28:10|708.2|707.6|708.4|707.8|708.5|707.9|708.2|707.6|16
1621009700000|2021-05-14 16:28:20|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|23
1621009710000|2021-05-14 16:28:30|708.3|707.7|708.7|708.1|708.7|708.1|708.3|707.7|14
1621009720000|2021-05-14 16:28:40|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|10
1621009730000|2021-05-14 16:28:50|||||||||19
1621009740000|2021-05-14 16:29:00|709|708.4|708.4|707.8|709|708.4|708.2|707.6|20
1621009750000|2021-05-14 16:29:10|708.2|707.6|707.9|707.3|708.2|707.6|707.9|707.3|14
1621009760000|2021-05-14 16:29:20|708|707.4|707.9|707.3|708|707.4|707.9|707.3|11
1621009770000|2021-05-14 16:29:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1621009780000|2021-05-14 16:29:40|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|30
1621009790000|2021-05-14 16:29:50|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|24
1621009800000|2021-05-14 16:30:00|707.8|707.2|707.7|707.1|707.9|707.3|707.7|707.1|16
1621009810000|2021-05-14 16:30:10|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|33
1621009820000|2021-05-14 16:30:20|708.4|707.8|708.4|707.8|708.4|707.8|708.2|707.6|27
1621009830000|2021-05-14 16:30:30|708.3|707.7|708.4|707.8|708.7|708.1|708.3|707.7|15
1621009840000|2021-05-14 16:30:40|708.7|708.1|708.9|708.3|708.9|708.3|708.5|707.9|8
1621009850000|2021-05-14 16:30:50|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|9
1621009860000|2021-05-14 16:31:00|709|708.4|709.2|708.6|709.2|708.6|708.9|708.3|16
1621009870000|2021-05-14 16:31:10|709.9|709.3|709.4|708.8|709.9|709.3|709.2|708.6|29
1621009880000|2021-05-14 16:31:20|709.7|709.1|709.4|708.8|709.7|709.1|709.2|708.6|14
1621009890000|2021-05-14 16:31:30|709.7|709.1|709.5|708.9|709.7|709.1|709.4|708.8|20
1621009900000|2021-05-14 16:31:40|709.4|708.8|709.7|709.1|710|709.4|709.4|708.8|113
1621009910000|2021-05-14 16:31:50|709.8|709.2|709.9|709.3|710|709.4|709.8|709.2|8
1621009920000|2021-05-14 16:32:00|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|53
1621009930000|2021-05-14 16:32:10|709.8|709.2|709.8|709.2|709.9|709.3|709.7|709.1|9
1621009940000|2021-05-14 16:32:20|709.9|709.3|709.9|709.3|709.9|709.3|709.8|709.2|0
1621009950000|2021-05-14 16:32:30|709.8|709.2|711.2|710.6|711.2|710.6|709.8|709.2|40
1621009960000|2021-05-14 16:32:40|710.9|710.3|711.3|710.7|711.3|710.7|710.9|710.3|33
1621009970000|2021-05-14 16:32:50|711.4|710.8|710.9|710.3|711.4|710.8|710.9|710.3|4
1621009980000|2021-05-14 16:33:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|4
1621009990000|2021-05-14 16:33:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|7
1621010000000|2021-05-14 16:33:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|32
1621010010000|2021-05-14 16:33:30|711.4|710.8|711.3|710.7|711.4|710.8|711.2|710.6|7
1621010020000|2021-05-14 16:33:40|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|7
1621010030000|2021-05-14 16:33:50|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|8
1621010040000|2021-05-14 16:34:00|710.7|710.1|710.9|710.3|711.2|710.6|710.7|710.1|15
1621010050000|2021-05-14 16:34:10|710.7|710.1|710.7|710.1|710.9|710.3|710.7|710.1|3
1621010070000|2021-05-14 16:34:30|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|4
1621010080000|2021-05-14 16:34:40|710.5|709.9|710.5|709.9|710.5|709.9|710.4|709.8|10
1621010090000|2021-05-14 16:34:50|710.4|709.8|710.9|710.3|710.9|710.3|710.2|709.6|17
1621010100000|2021-05-14 16:35:00|710.8|710.2|710.9|710.3|710.9|710.3|710.7|710.1|14
1621010110000|2021-05-14 16:35:10|711|710.4|711.4|710.8|711.4|710.8|710.9|710.3|16
1621010120000|2021-05-14 16:35:20|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|16
1621010130000|2021-05-14 16:35:30|711|710.4|711.2|710.6|711.2|710.6|710.9|710.3|6
1621010140000|2021-05-14 16:35:40|711.3|710.7|711.2|710.6|711.4|710.8|711.2|710.6|11
1621010150000|2021-05-14 16:35:50|710.9|710.3|710.9|710.3|711.2|710.6|710.9|710.3|13
1621010160000|2021-05-14 16:36:00|710.7|710.1|710.8|710.2|710.9|710.3|710.7|710.1|11
1621010170000|2021-05-14 16:36:10|710.9|710.3|710.8|710.2|710.9|710.3|710.7|710.1|4
1621010180000|2021-05-14 16:36:20|710.9|710.3|710.7|710.1|710.9|710.3|710.4|709.8|6
1621010190000|2021-05-14 16:36:30|710.4|709.8|710.9|710.3|710.9|710.3|710.4|709.8|10
1621010200000|2021-05-14 16:36:40|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|11
1621010210000|2021-05-14 16:36:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|14
1621010220000|2021-05-14 16:37:00|710.8|710.2|710.7|710.1|710.9|710.3|710.7|710.1|11
1621010230000|2021-05-14 16:37:10|710.5|709.9|710.5|709.9|710.7|710.1|710.5|709.9|8
1621010240000|2021-05-14 16:37:20|710.4|709.8|710.2|709.6|710.4|709.8|709.9|709.3|12
1621010250000|2021-05-14 16:37:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|12
1621010260000|2021-05-14 16:37:40|710.5|709.9|710.2|709.6|710.5|709.9|710.2|709.6|4
1621010270000|2021-05-14 16:37:50|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|5
1621010280000|2021-05-14 16:38:00|710|709.4|710.2|709.6|710.2|709.6|710|709.4|14
1621010290000|2021-05-14 16:38:10|709.9|709.3|710|709.4|710|709.4|709.9|709.3|16
1621010300000|2021-05-14 16:38:20|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1621010310000|2021-05-14 16:38:30|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|10
1621010320000|2021-05-14 16:38:40|709.4|708.8|709.4|708.8|709.4|708.8|709.2|708.6|10
1621010330000|2021-05-14 16:38:50|709.3|708.7|709.2|708.6|709.4|708.8|709.2|708.6|11
1621010340000|2021-05-14 16:39:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|6
1621010350000|2021-05-14 16:39:10|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|11
1621010360000|2021-05-14 16:39:20|709.3|708.7|709.4|708.8|709.4|708.8|709|708.4|38
1621010370000|2021-05-14 16:39:30|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|3
1621010380000|2021-05-14 16:39:40|709.5|708.9|709.7|709.1|709.7|709.1|709.5|708.9|10
1621010390000|2021-05-14 16:39:50|||||||||1
1621010410000|2021-05-14 16:40:10|709.5|708.9|709.7|709.1|709.7|709.1|709.4|708.8|7
1621010420000|2021-05-14 16:40:20|709.8|709.2|710|709.4|710|709.4|709.7|709.1|26
1621010430000|2021-05-14 16:40:30|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|0
1621010440000|2021-05-14 16:40:40|||||||||4
1621010450000|2021-05-14 16:40:50|710|709.4|710.2|709.6|710.4|709.8|710|709.4|8
1621010460000|2021-05-14 16:41:00|709.9|709.3|710.2|709.6|710.2|709.6|709.9|709.3|13
1621010470000|2021-05-14 16:41:10|710.3|709.7|710|709.4|710.4|709.8|709.9|709.3|14
1621010480000|2021-05-14 16:41:20|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|1
1621010490000|2021-05-14 16:41:30|710|709.4|709.9|709.3|710|709.4|709.9|709.3|3
1621010500000|2021-05-14 16:41:40|710.2|709.6|710.2|709.6|710.2|709.6|709.9|709.3|9
1621010510000|2021-05-14 16:41:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|2
1621010520000|2021-05-14 16:42:00|710.7|710.1|710.7|710.1|710.7|710.1|710.4|709.8|24
1621010540000|2021-05-14 16:42:20|710.4|709.8|710.5|709.9|710.7|710.1|710.4|709.8|14
1621010550000|2021-05-14 16:42:30|710.4|709.8|710.4|709.8|710.4|709.8|709.9|709.3|10
1621010560000|2021-05-14 16:42:40|710.5|709.9|710.7|710.1|710.8|710.2|710.5|709.9|10
1621010570000|2021-05-14 16:42:50|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|21
1621010580000|2021-05-14 16:43:00|710.5|709.9|710.4|709.8|710.5|709.9|710.2|709.6|6
1621010590000|2021-05-14 16:43:10|||||||||1
1621010600000|2021-05-14 16:43:20|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|4
1621010610000|2021-05-14 16:43:30|||||||||5
1621010620000|2021-05-14 16:43:40|710|709.4|710.2|709.6|710.2|709.6|710|709.4|1
1621010630000|2021-05-14 16:43:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|1
1621010640000|2021-05-14 16:44:00|710.3|709.7|710.8|710.2|710.9|710.3|710.3|709.7|17
1621010650000|2021-05-14 16:44:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|13
1621010660000|2021-05-14 16:44:20|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|7
1621010670000|2021-05-14 16:44:30|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|2
1621010680000|2021-05-14 16:44:40|710.3|709.7|710.3|709.7|710.3|709.7|710.2|709.6|6
1621010690000|2021-05-14 16:44:50|710.4|709.8|710.4|709.8|710.4|709.8|710.3|709.7|3
1621010700000|2021-05-14 16:45:00|710.5|709.9|710.7|710.1|710.7|710.1|710.5|709.9|4
1621010720000|2021-05-14 16:45:20|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|12
1621010730000|2021-05-14 16:45:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|3
1621010740000|2021-05-14 16:45:40|710.5|709.9|710.7|710.1|710.7|710.1|710.4|709.8|7
1621010750000|2021-05-14 16:45:50|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|22
1621010760000|2021-05-14 16:46:00|711.2|710.6|710.9|710.3|711.2|710.6|710.8|710.2|15
1621010770000|2021-05-14 16:46:10|711|710.4|710.9|710.3|711|710.4|710.9|710.3|29
1621010780000|2021-05-14 16:46:20|||||||||9
1621010790000|2021-05-14 16:46:30|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|12
1621010800000|2021-05-14 16:46:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|13
1621010810000|2021-05-14 16:46:50|710.7|710.1|710.4|709.8|710.7|710.1|710.4|709.8|11
1621010820000|2021-05-14 16:47:00|710.3|709.7|709.4|708.8|710.3|709.7|709.4|708.8|25
1621010830000|2021-05-14 16:47:10|709.7|709.1|709.2|708.6|709.9|709.3|709.2|708.6|24
1621010840000|2021-05-14 16:47:20|709.3|708.7|709.4|708.8|709.7|709.1|709.2|708.6|29
1621010850000|2021-05-14 16:47:30|||||||||5
1621010860000|2021-05-14 16:47:40|709.7|709.1|709.7|709.1|709.7|709.1|709.5|708.9|6
1621010870000|2021-05-14 16:47:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|4
1621010880000|2021-05-14 16:48:00|709.7|709.1|709.4|708.8|709.7|709.1|709.4|708.8|32
1621010890000|2021-05-14 16:48:10|709.7|709.1|709.8|709.2|709.9|709.3|709.7|709.1|10
1621010900000|2021-05-14 16:48:20|709.9|709.3|709.9|709.3|710.2|709.6|709.9|709.3|6
1621010910000|2021-05-14 16:48:30|||||||||2
1621010920000|2021-05-14 16:48:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|2
1621010930000|2021-05-14 16:48:50|709.9|709.3|710.7|710.1|710.7|710.1|709.9|709.3|39
1621010940000|2021-05-14 16:49:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|13
1621010950000|2021-05-14 16:49:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|14
1621010960000|2021-05-14 16:49:20|710.9|710.3|710.9|710.3|710.9|710.3|710.7|710.1|40
1621010970000|2021-05-14 16:49:30|||||||||5
1621010980000|2021-05-14 16:49:40|710.7|710.1|710.5|709.9|710.7|710.1|710.4|709.8|15
1621010990000|2021-05-14 16:49:50|710.4|709.8|710.4|709.8|710.5|709.9|710.4|709.8|1
1621011000000|2021-05-14 16:50:00|709.9|709.3|709.9|709.3|709.9|709.3|709.7|709.1|75
1621011010000|2021-05-14 16:50:10|||||||||13
1621011020000|2021-05-14 16:50:20|709.8|709.2|709.9|709.3|709.9|709.3|709.7|709.1|9
1621011030000|2021-05-14 16:50:30|710|709.4|709.9|709.3|710.4|709.8|709.9|709.3|48
1621011040000|2021-05-14 16:50:40|710|709.4|710.2|709.6|710.2|709.6|710|709.4|9
1621011050000|2021-05-14 16:50:50|||||||||6
1621011060000|2021-05-14 16:51:00|||||||||3
1621011070000|2021-05-14 16:51:10|710|709.4|709.8|709.2|710|709.4|709.7|709.1|21
1621011080000|2021-05-14 16:51:20|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1621011090000|2021-05-14 16:51:30|709.8|709.2|710.2|709.6|710.2|709.6|709.7|709.1|16
1621011100000|2021-05-14 16:51:40|||||||||58
1621011110000|2021-05-14 16:51:50|710.7|710.1|711.2|710.6|711.2|710.6|710.7|710.1|13
1621011120000|2021-05-14 16:52:00|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|10
1621011130000|2021-05-14 16:52:10|710.4|709.8|710.2|709.6|710.4|709.8|710|709.4|16
1621011140000|2021-05-14 16:52:20|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|5
1621011150000|2021-05-14 16:52:30|710.5|709.9|710.4|709.8|710.7|710.1|710.4|709.8|3
1621011160000|2021-05-14 16:52:40|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|3
1621011170000|2021-05-14 16:52:50|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|11
1621011180000|2021-05-14 16:53:00|709.5|708.9|709.7|709.1|709.7|709.1|709.4|708.8|14
1621011190000|2021-05-14 16:53:10|709.9|709.3|709.9|709.3|710.2|709.6|709.9|709.3|15
1621011200000|2021-05-14 16:53:20|||||||||1
1621011210000|2021-05-14 16:53:30|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|4
1621011220000|2021-05-14 16:53:40|709.8|709.2|709.5|708.9|709.9|709.3|709.5|708.9|12
1621011230000|2021-05-14 16:53:50|709.7|709.1|709.5|708.9|709.7|709.1|709.4|708.8|4
1621011240000|2021-05-14 16:54:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|6
1621011260000|2021-05-14 16:54:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|2
1621011270000|2021-05-14 16:54:30|709|708.4|709.2|708.6|709.2|708.6|709|708.4|1
1621011280000|2021-05-14 16:54:40|709|708.4|709.2|708.6|709.2|708.6|709|708.4|3
1621011290000|2021-05-14 16:54:50|709|708.4|708.7|708.1|709|708.4|708.7|708.1|10
1621011300000|2021-05-14 16:55:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|7
1621011310000|2021-05-14 16:55:10|708.8|708.2|708.8|708.2|708.8|708.2|708.7|708.1|21
1621011320000|2021-05-14 16:55:20|708.7|708.1|708.8|708.2|708.9|708.3|708.7|708.1|4
1621011330000|2021-05-14 16:55:30|708.9|708.3|708.9|708.3|709.2|708.6|708.9|708.3|5
1621011340000|2021-05-14 16:55:40|||||||||1
1621011360000|2021-05-14 16:56:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|12
1621011370000|2021-05-14 16:56:10|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|6
1621011380000|2021-05-14 16:56:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|16
1621011390000|2021-05-14 16:56:30|709.2|708.6|708.9|708.3|709.2|708.6|708.9|708.3|7
1621011400000|2021-05-14 16:56:40|708.8|708.2|708.8|708.2|708.9|708.3|708.8|708.2|4
1621011420000|2021-05-14 16:57:00|708.4|707.8|708.7|708.1|708.7|708.1|708.4|707.8|19
1621011430000|2021-05-14 16:57:10|708|707.4|708|707.4|708.2|707.6|707.9|707.3|85
1621011440000|2021-05-14 16:57:20|708.2|707.6|708.2|707.6|708.2|707.6|707.9|707.3|4
1621011450000|2021-05-14 16:57:30|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|14
1621011460000|2021-05-14 16:57:40|708.5|707.9|708.7|708.1|708.8|708.2|708.4|707.8|18
1621011470000|2021-05-14 16:57:50|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|11
1621011480000|2021-05-14 16:58:00|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|7
1621011490000|2021-05-14 16:58:10|708.5|707.9|708.7|708.1|708.7|708.1|708.5|707.9|3
1621011500000|2021-05-14 16:58:20|708.4|707.8|708.5|707.9|708.7|708.1|708.4|707.8|9
1621011510000|2021-05-14 16:58:30|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|8
1621011520000|2021-05-14 16:58:40|708.4|707.8|708.3|707.7|708.4|707.8|708.2|707.6|13
1621011530000|2021-05-14 16:58:50|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|1
1621011540000|2021-05-14 16:59:00|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|5
1621011550000|2021-05-14 16:59:10|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|5
1621011560000|2021-05-14 16:59:20|708.5|707.9|708.7|708.1|708.7|708.1|708.5|707.9|2
1621011570000|2021-05-14 16:59:30|||||||||2
1621011580000|2021-05-14 16:59:40|708.5|707.9|708.4|707.8|708.7|708.1|708.4|707.8|10
1621011590000|2021-05-14 16:59:50|708.7|708.1|708.7|708.1|708.7|708.1|708.5|707.9|23
1621011600000|2021-05-14 17:00:00|708.9|708.3|708.7|708.1|708.9|708.3|708.7|708.1|12
1621011610000|2021-05-14 17:00:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|2
1621011620000|2021-05-14 17:00:20|709|708.4|709.2|708.6|709.2|708.6|708.9|708.3|11
1621011630000|2021-05-14 17:00:30|709|708.4|708.7|708.1|709|708.4|708.7|708.1|2
1621011640000|2021-05-14 17:00:40|||||||||5
1621011650000|2021-05-14 17:00:50|||||||||2
1621011670000|2021-05-14 17:01:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|4
1621011680000|2021-05-14 17:01:20|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|7
1621011700000|2021-05-14 17:01:40|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|4
1621011710000|2021-05-14 17:01:50|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|3
1621011720000|2021-05-14 17:02:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1621011730000|2021-05-14 17:02:10|708.8|708.2|708.8|708.2|708.9|708.3|708.8|708.2|4
1621011740000|2021-05-14 17:02:20|708.9|708.3|708.8|708.2|708.9|708.3|708.7|708.1|5
1621011750000|2021-05-14 17:02:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621011770000|2021-05-14 17:02:50|||||||||4
1621011780000|2021-05-14 17:03:00|709|708.4|709.2|708.6|709.4|708.8|708.9|708.3|21
1621011800000|2021-05-14 17:03:20|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|1
1621011810000|2021-05-14 17:03:30|||||||||2
1621011820000|2021-05-14 17:03:40|709.7|709.1|709.4|708.8|709.7|709.1|709.4|708.8|7
1621011830000|2021-05-14 17:03:50|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|3
1621011840000|2021-05-14 17:04:00|||||||||2
1621011850000|2021-05-14 17:04:10|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|2
1621011860000|2021-05-14 17:04:20|||||||||2
1621011890000|2021-05-14 17:04:50|709.2|708.6|709.2|708.6|709.3|708.7|708.9|708.3|11
1621011910000|2021-05-14 17:05:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|2
1621011920000|2021-05-14 17:05:20|709|708.4|709|708.4|709|708.4|709|708.4|3
1621011930000|2021-05-14 17:05:30|708.9|708.3|708.9|708.3|709.2|708.6|708.9|708.3|9
1621011940000|2021-05-14 17:05:40|709|708.4|708.9|708.3|709.2|708.6|708.9|708.3|11
1621011960000|2021-05-14 17:06:00|709|708.4|709.3|708.7|709.3|708.7|709|708.4|5
1621011970000|2021-05-14 17:06:10|709.4|708.8|708.9|708.3|709.4|708.8|708.9|708.3|9
1621011980000|2021-05-14 17:06:20|709|708.4|709.2|708.6|709.2|708.6|709|708.4|4
1621011990000|2021-05-14 17:06:30|709.3|708.7|709.4|708.8|709.4|708.8|709.2|708.6|2
1621012000000|2021-05-14 17:06:40|||||||||3
1621012010000|2021-05-14 17:06:50|709.5|708.9|709.7|709.1|709.7|709.1|709.5|708.9|5
1621012020000|2021-05-14 17:07:00|709.4|708.8|709.7|709.1|709.7|709.1|709.4|708.8|12
1621012030000|2021-05-14 17:07:10|||||||||5
1621012040000|2021-05-14 17:07:20|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|3
1621012050000|2021-05-14 17:07:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|3
1621012060000|2021-05-14 17:07:40|709.7|709.1|709.4|708.8|709.7|709.1|709.4|708.8|5
1621012070000|2021-05-14 17:07:50|||||||||1
1621012080000|2021-05-14 17:08:00|709.3|708.7|708.9|708.3|709.4|708.8|708.9|708.3|13
1621012090000|2021-05-14 17:08:10|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|9
1621012100000|2021-05-14 17:08:20|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|7
1621012110000|2021-05-14 17:08:30|709.5|708.9|709.4|708.8|709.7|709.1|709.4|708.8|5
1621012120000|2021-05-14 17:08:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|8
1621012130000|2021-05-14 17:08:50|709.3|708.7|709.3|708.7|709.3|708.7|709.2|708.6|3
1621012140000|2021-05-14 17:09:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|2
1621012150000|2021-05-14 17:09:10|709.3|708.7|709.4|708.8|709.4|708.8|709.2|708.6|4
1621012160000|2021-05-14 17:09:20|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|7
1621012170000|2021-05-14 17:09:30|709.4|708.8|709.4|708.8|709.7|709.1|709.4|708.8|14
1621012180000|2021-05-14 17:09:40|709.5|708.9|709.2|708.6|709.5|708.9|709.2|708.6|5
1621012190000|2021-05-14 17:09:50|709|708.4|709.2|708.6|709.2|708.6|709|708.4|3
1621012200000|2021-05-14 17:10:00|708.9|708.3|709|708.4|709|708.4|708.9|708.3|9
1621012210000|2021-05-14 17:10:10|709.2|708.6|709.7|709.1|709.7|709.1|709|708.4|21
1621012220000|2021-05-14 17:10:20|709.5|708.9|709.7|709.1|709.7|709.1|709.5|708.9|6
1621012230000|2021-05-14 17:10:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|13
1621012250000|2021-05-14 17:10:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|4
1621012260000|2021-05-14 17:11:00|||||||||2
1621012280000|2021-05-14 17:11:20|709.5|708.9|709.7|709.1|709.7|709.1|709.5|708.9|4
1621012290000|2021-05-14 17:11:30|709.4|708.8|709.5|708.9|709.5|708.9|709.4|708.8|13
1621012300000|2021-05-14 17:11:40|709.7|709.1|709.4|708.8|709.7|709.1|709.4|708.8|3
1621012310000|2021-05-14 17:11:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|3
1621012320000|2021-05-14 17:12:00|709.5|708.9|709.4|708.8|709.5|708.9|709.2|708.6|11
1621012330000|2021-05-14 17:12:10|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|35
1621012340000|2021-05-14 17:12:20|708.9|708.3|709|708.4|709|708.4|708.9|708.3|156
1621012350000|2021-05-14 17:12:30|709.2|708.6|708.9|708.3|709.2|708.6|708.9|708.3|12
1621012360000|2021-05-14 17:12:40|709|708.4|708.9|708.3|709|708.4|708.9|708.3|3
1621012370000|2021-05-14 17:12:50|709|708.4|709.2|708.6|709.2|708.6|709|708.4|3
1621012380000|2021-05-14 17:13:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|8
1621012400000|2021-05-14 17:13:20|709|708.4|708.9|708.3|709|708.4|708.9|708.3|4
1621012410000|2021-05-14 17:13:30|708.7|708.1|708.2|707.6|708.7|708.1|708.2|707.6|12
1621012420000|2021-05-14 17:13:40|707.9|707.3|707.9|707.3|708|707.4|707.9|707.3|8
1621012430000|2021-05-14 17:13:50|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|13
1621012440000|2021-05-14 17:14:00|||||||||7
1621012450000|2021-05-14 17:14:10|707.5|706.9|707.5|706.9|707.7|707.1|707.5|706.9|7
1621012460000|2021-05-14 17:14:20|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|2
1621012470000|2021-05-14 17:14:30|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|4
1621012480000|2021-05-14 17:14:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|29
1621012490000|2021-05-14 17:14:50|||||||||13
1621012500000|2021-05-14 17:15:00|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|42
1621012510000|2021-05-14 17:15:10|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|26
1621012520000|2021-05-14 17:15:20|706.4|705.8|706.2|705.6|706.7|706.1|706.2|705.6|20
1621012530000|2021-05-14 17:15:30|706.3|705.7|706.3|705.7|706.4|705.8|706.2|705.6|23
1621012540000|2021-05-14 17:15:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|6
1621012550000|2021-05-14 17:15:50|706.7|706.1|706.7|706.1|706.9|706.3|706.7|706.1|12
1621012560000|2021-05-14 17:16:00|706.4|705.8|706.4|705.8|706.5|705.9|706.4|705.8|10
1621012570000|2021-05-14 17:16:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|4
1621012580000|2021-05-14 17:16:20|706.4|705.8|706.5|705.9|706.7|706.1|706.4|705.8|6
1621012590000|2021-05-14 17:16:30|706.4|705.8|706.7|706.1|706.9|706.3|706.4|705.8|15
1621012600000|2021-05-14 17:16:40|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|9
1621012610000|2021-05-14 17:16:50|||||||||4
1621012620000|2021-05-14 17:17:00|706.4|705.8|706.4|705.8|706.7|706.1|706.4|705.8|5
1621012630000|2021-05-14 17:17:10|706.3|705.7|706.3|705.7|706.4|705.8|706.3|705.7|3
1621012640000|2021-05-14 17:17:20|706.2|705.6|706.5|705.9|706.5|705.9|706.2|705.6|7
1621012650000|2021-05-14 17:17:30|706.7|706.1|706.7|706.1|706.7|706.1|706.4|705.8|4
1621012660000|2021-05-14 17:17:40|706.5|705.9|706.9|706.3|706.9|706.3|706.5|705.9|11
1621012670000|2021-05-14 17:17:50|707|706.4|706.9|706.3|707|706.4|706.9|706.3|12
1621012680000|2021-05-14 17:18:00|706.7|706.1|706.4|705.8|706.7|706.1|706.4|705.8|14
1621012690000|2021-05-14 17:18:10|706.5|705.9|706.5|705.9|706.7|706.1|706.4|705.8|7
1621012700000|2021-05-14 17:18:20|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|5
1621012710000|2021-05-14 17:18:30|706.2|705.6|706|705.4|706.2|705.6|706|705.4|19
1621012720000|2021-05-14 17:18:40|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|5
1621012730000|2021-05-14 17:18:50|706.3|705.7|706.2|705.6|706.4|705.8|706.2|705.6|9
1621012740000|2021-05-14 17:19:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|3
1621012750000|2021-05-14 17:19:10|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|9
1621012760000|2021-05-14 17:19:20|706.2|705.6|706|705.4|706.2|705.6|705.9|705.3|8
1621012770000|2021-05-14 17:19:30|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|13
1621012780000|2021-05-14 17:19:40|705.8|705.2|705.9|705.3|705.9|705.3|705.7|705.1|17
1621012790000|2021-05-14 17:19:50|706|705.4|706.2|705.6|706.2|705.6|706|705.4|1
1621012800000|2021-05-14 17:20:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|16
1621012810000|2021-05-14 17:20:10|706.4|705.8|706.9|706.3|706.9|706.3|706.3|705.7|11
1621012820000|2021-05-14 17:20:20|706.7|706.1|706.4|705.8|706.7|706.1|706.4|705.8|22
1621012830000|2021-05-14 17:20:30|706.3|705.7|706.7|706.1|706.7|706.1|706.3|705.7|8
1621012840000|2021-05-14 17:20:40|||||||||4
1621012850000|2021-05-14 17:20:50|706.4|705.8|706.2|705.6|706.5|705.9|706.2|705.6|5
1621012860000|2021-05-14 17:21:00|706.3|705.7|706.7|706.1|706.7|706.1|706|705.4|21
1621012870000|2021-05-14 17:21:10|706.5|705.9|706.4|705.8|706.7|706.1|706.3|705.7|13
1621012880000|2021-05-14 17:21:20|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|5
1621012890000|2021-05-14 17:21:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|6
1621012900000|2021-05-14 17:21:40|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|4
1621012910000|2021-05-14 17:21:50|705.9|705.3|705.9|705.3|706|705.4|705.9|705.3|8
1621012920000|2021-05-14 17:22:00|705.8|705.2|706|705.4|706|705.4|705.8|705.2|10
1621012930000|2021-05-14 17:22:10|706.2|705.6|706.3|705.7|706.4|705.8|706.2|705.6|9
1621012940000|2021-05-14 17:22:20|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|3
1621012950000|2021-05-14 17:22:30|706.3|705.7|706|705.4|706.3|705.7|706|705.4|8
1621012960000|2021-05-14 17:22:40|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|3
1621012970000|2021-05-14 17:22:50|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|2
1621012980000|2021-05-14 17:23:00|706.4|705.8|706.4|705.8|706.5|705.9|706.4|705.8|3
1621012990000|2021-05-14 17:23:10|||||||||1
1621013000000|2021-05-14 17:23:20|706.5|705.9|706.7|706.1|706.7|706.1|706.5|705.9|3
1621013010000|2021-05-14 17:23:30|706.5|705.9|706.7|706.1|706.7|706.1|706.5|705.9|4
1621013020000|2021-05-14 17:23:40|706.5|705.9|706.2|705.6|706.5|705.9|706.2|705.6|13
1621013030000|2021-05-14 17:23:50|||||||||1
1621013040000|2021-05-14 17:24:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|21
1621013050000|2021-05-14 17:24:10|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|11
1621013060000|2021-05-14 17:24:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|2
1621013070000|2021-05-14 17:24:30|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|1
1621013080000|2021-05-14 17:24:40|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|6
1621013090000|2021-05-14 17:24:50|705.4|704.8|705.9|705.3|705.9|705.3|705.4|704.8|17
1621013100000|2021-05-14 17:25:00|705.8|705.2|705.9|705.3|706.2|705.6|705.8|705.2|21
1621013110000|2021-05-14 17:25:10|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|4
1621013120000|2021-05-14 17:25:20|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|2
1621013140000|2021-05-14 17:25:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|5
1621013160000|2021-05-14 17:26:00|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|4
1621013170000|2021-05-14 17:26:10|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|12
1621013180000|2021-05-14 17:26:20|706|705.4|706|705.4|706|705.4|705.9|705.3|28
1621013190000|2021-05-14 17:26:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621013200000|2021-05-14 17:26:40|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|6
1621013210000|2021-05-14 17:26:50|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|9
1621013220000|2021-05-14 17:27:00|705.3|704.7|705.3|704.7|705.3|704.7|705.2|704.6|15
1621013230000|2021-05-14 17:27:10|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|2
1621013240000|2021-05-14 17:27:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1621013250000|2021-05-14 17:27:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1621013260000|2021-05-14 17:27:40|704.9|704.3|705.2|704.6|705.2|704.6|704.9|704.3|6
1621013270000|2021-05-14 17:27:50|||||||||3
1621013280000|2021-05-14 17:28:00|705.3|704.7|705.4|704.8|705.5|704.9|705.3|704.7|12
1621013290000|2021-05-14 17:28:10|705.5|704.9|705.5|704.9|705.5|704.9|705.4|704.8|6
1621013300000|2021-05-14 17:28:20|705.7|705.1|705.4|704.8|705.8|705.2|705.4|704.8|15
1621013310000|2021-05-14 17:28:30|705.5|704.9|705.9|705.3|705.9|705.3|705.5|704.9|12
1621013320000|2021-05-14 17:28:40|||||||||9
1621013330000|2021-05-14 17:28:50|706|705.4|705.9|705.3|706|705.4|705.9|705.3|6
1621013340000|2021-05-14 17:29:00|||||||||7
1621013350000|2021-05-14 17:29:10|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|3
1621013360000|2021-05-14 17:29:20|705.9|705.3|705.9|705.3|706|705.4|705.9|705.3|2
1621013370000|2021-05-14 17:29:30|706|705.4|705.5|704.9|706|705.4|705.2|704.6|17
1621013380000|2021-05-14 17:29:40|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1621013390000|2021-05-14 17:29:50|705.5|704.9|705.5|704.9|705.5|704.9|705.4|704.8|6
1621013400000|2021-05-14 17:30:00|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|8
1621013410000|2021-05-14 17:30:10|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|4
1621013430000|2021-05-14 17:30:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|7
1621013440000|2021-05-14 17:30:40|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|4
1621013460000|2021-05-14 17:31:00|705.8|705.2|705.8|705.2|705.9|705.3|705.8|705.2|11
1621013470000|2021-05-14 17:31:10|705.9|705.3|705.7|705.1|705.9|705.3|705.5|704.9|6
1621013480000|2021-05-14 17:31:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|3
1621013490000|2021-05-14 17:31:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|1
1621013500000|2021-05-14 17:31:40|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|19
1621013510000|2021-05-14 17:31:50|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|6
1621013520000|2021-05-14 17:32:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|5
1621013530000|2021-05-14 17:32:10|705.7|705.1|705.7|705.1|705.9|705.3|705.7|705.1|8
1621013540000|2021-05-14 17:32:20|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|2
1621013550000|2021-05-14 17:32:30|705.4|704.8|705.3|704.7|705.5|704.9|705.3|704.7|5
1621013560000|2021-05-14 17:32:40|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|7
1621013570000|2021-05-14 17:32:50|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|5
1621013580000|2021-05-14 17:33:00|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|4
1621013590000|2021-05-14 17:33:10|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|2
1621013600000|2021-05-14 17:33:20|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|10
1621013610000|2021-05-14 17:33:30|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|5
1621013620000|2021-05-14 17:33:40|705.9|705.3|706|705.4|706.2|705.6|705.9|705.3|5
1621013630000|2021-05-14 17:33:50|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|10
1621013640000|2021-05-14 17:34:00|706.4|705.8|706.3|705.7|706.4|705.8|706.2|705.6|9
1621013650000|2021-05-14 17:34:10|706.2|705.6|706.8|706.2|706.9|706.3|706.2|705.6|56
1621013660000|2021-05-14 17:34:20|706.7|706.1|706.8|706.2|706.9|706.3|706.7|706.1|9
1621013670000|2021-05-14 17:34:30|706.9|706.3|706.9|706.3|707.1|706.4|706.8|706.1|12
1621013680000|2021-05-14 17:34:40|706.8|706.2|706.5|705.9|706.9|706.3|706.5|705.9|45
1621013690000|2021-05-14 17:34:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|3
1621013700000|2021-05-14 17:35:00|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|58
1621013710000|2021-05-14 17:35:10|706.3|705.7|705.8|705.2|706.4|705.8|705.8|705.2|13
1621013720000|2021-05-14 17:35:20|705.9|705.3|705.7|705.1|706.2|705.6|705.7|705.1|20
1621013730000|2021-05-14 17:35:30|705.8|705.2|705.3|704.7|705.8|705.2|705.3|704.7|45
1621013740000|2021-05-14 17:35:40|705.2|704.6|705.2|704.6|705.2|704.6|704.9|704.3|10
1621013750000|2021-05-14 17:35:50|705|704.4|704.9|704.3|705|704.4|704.9|704.3|9
1621013760000|2021-05-14 17:36:00|705.2|704.6|704.9|704.3|705.2|704.6|704.9|704.3|26
1621013770000|2021-05-14 17:36:10|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|15
1621013780000|2021-05-14 17:36:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|2
1621013790000|2021-05-14 17:36:30|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|3
1621013800000|2021-05-14 17:36:40|||||||||1
1621013810000|2021-05-14 17:36:50|705.5|704.9|705.4|704.8|705.7|705.1|705.4|704.8|6
1621013820000|2021-05-14 17:37:00|||||||||3
1621013830000|2021-05-14 17:37:10|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|8
1621013850000|2021-05-14 17:37:30|705.4|704.8|705.7|705.1|705.7|705.1|705.4|704.8|7
1621013870000|2021-05-14 17:37:50|||||||||2
1621013880000|2021-05-14 17:38:00|705.9|705.3|705.9|705.3|705.9|705.3|705.7|705.1|35
1621013890000|2021-05-14 17:38:10|706|705.4|706.2|705.6|706.2|705.6|706|705.4|6
1621013900000|2021-05-14 17:38:20|706|705.4|706.2|705.6|706.2|705.6|705.9|705.3|16
1621013910000|2021-05-14 17:38:30|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|6
1621013920000|2021-05-14 17:38:40|706.4|705.8|706.9|706.3|706.9|706.3|706.4|705.8|7
1621013930000|2021-05-14 17:38:50|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|10
1621013940000|2021-05-14 17:39:00|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|10
1621013950000|2021-05-14 17:39:10|||||||||21
1621013960000|2021-05-14 17:39:20|706.8|706.2|706.9|706.3|707|706.4|706.8|706.2|20
1621013970000|2021-05-14 17:39:30|707.2|706.6|706.9|706.3|707.2|706.6|706.9|706.3|6
1621013980000|2021-05-14 17:39:40|||||||||1
1621014000000|2021-05-14 17:40:00|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|6
1621014010000|2021-05-14 17:40:10|||||||||1
1621014020000|2021-05-14 17:40:20|707.2|706.6|706.9|706.3|707.2|706.6|706.7|706.1|11
1621014030000|2021-05-14 17:40:30|||||||||7
1621014040000|2021-05-14 17:40:40|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|6
1621014050000|2021-05-14 17:40:50|||||||||2
1621014060000|2021-05-14 17:41:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|7
1621014070000|2021-05-14 17:41:10|||||||||8
1621014080000|2021-05-14 17:41:20|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|7
1621014090000|2021-05-14 17:41:30|||||||||7
1621014100000|2021-05-14 17:41:40|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|5
1621014110000|2021-05-14 17:41:50|||||||||1
1621014120000|2021-05-14 17:42:00|||||||||3
1621014130000|2021-05-14 17:42:10|706.3|705.7|706.4|705.8|706.5|705.9|706.3|705.7|26
1621014140000|2021-05-14 17:42:20|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|3
1621014150000|2021-05-14 17:42:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1621014160000|2021-05-14 17:42:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|3
1621014170000|2021-05-14 17:42:50|||||||||1
1621014180000|2021-05-14 17:43:00|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|13
1621014190000|2021-05-14 17:43:10|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|25
1621014200000|2021-05-14 17:43:20|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|13
1621014210000|2021-05-14 17:43:30|||||||||1
1621014220000|2021-05-14 17:43:40|706|705.4|706.2|705.6|706.2|705.6|706|705.4|1
1621014230000|2021-05-14 17:43:50|705.9|705.3|706.4|705.8|706.7|706.1|705.9|705.3|15
1621014240000|2021-05-14 17:44:00|706.7|706.1|706.4|705.8|706.7|706.1|706.4|705.8|8
1621014250000|2021-05-14 17:44:10|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|4
1621014260000|2021-05-14 17:44:20|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|9
1621014270000|2021-05-14 17:44:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|3
1621014290000|2021-05-14 17:44:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|45
1621014300000|2021-05-14 17:45:00|705.8|705.2|705.8|705.2|705.9|705.3|705.7|705.1|18
1621014310000|2021-05-14 17:45:10|705.9|705.3|706.2|705.6|706.3|705.7|705.8|705.2|12
1621014320000|2021-05-14 17:45:20|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|13
1621014330000|2021-05-14 17:45:30|706.3|705.7|706.4|705.8|706.4|705.8|706.2|705.6|15
1621014340000|2021-05-14 17:45:40|706.3|705.7|706.2|705.6|706.4|705.8|706.2|705.6|5
1621014350000|2021-05-14 17:45:50|706|705.4|705.9|705.3|706|705.4|705.9|705.3|6
1621014360000|2021-05-14 17:46:00|||||||||15
1621014370000|2021-05-14 17:46:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|41
1621014380000|2021-05-14 17:46:20|705.7|705.1|704.7|704.1|705.7|705.1|704.7|704.1|213
1621014390000|2021-05-14 17:46:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|11
1621014400000|2021-05-14 17:46:40|704.9|704.3|705.2|704.6|705.2|704.6|704.7|704.1|24
1621014410000|2021-05-14 17:46:50|||||||||2
1621014430000|2021-05-14 17:47:10|||||||||1
1621014440000|2021-05-14 17:47:20|||||||||1
1621014450000|2021-05-14 17:47:30|705.4|704.8|704.9|704.3|705.4|704.8|704.9|704.3|11
1621014460000|2021-05-14 17:47:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|8
1621014470000|2021-05-14 17:47:50|||||||||2
1621014480000|2021-05-14 17:48:00|||||||||9
1621014490000|2021-05-14 17:48:10|||||||||1
1621014500000|2021-05-14 17:48:20|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|3
1621014510000|2021-05-14 17:48:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|8
1621014530000|2021-05-14 17:48:50|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|4
1621014540000|2021-05-14 17:49:00|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|19
1621014550000|2021-05-14 17:49:10|||||||||1
1621014560000|2021-05-14 17:49:20|||||||||1
1621014580000|2021-05-14 17:49:40|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|9
1621014590000|2021-05-14 17:49:50|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|10
1621014600000|2021-05-14 17:50:00|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|3
1621014610000|2021-05-14 17:50:10|705.5|704.9|705.7|705.1|705.7|705.1|705.4|704.8|12
1621014620000|2021-05-14 17:50:20|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|15
1621014630000|2021-05-14 17:50:30|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|3
1621014640000|2021-05-14 17:50:40|705.2|704.6|704.9|704.3|705.2|704.6|704.9|704.3|34
1621014650000|2021-05-14 17:50:50|704.8|704.2|704.9|704.3|704.9|704.3|704.7|704.1|7
1621014660000|2021-05-14 17:51:00|||||||||5
1621014670000|2021-05-14 17:51:10|705|704.4|704.9|704.3|705|704.4|704.9|704.3|14
1621014680000|2021-05-14 17:51:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|4
1621014690000|2021-05-14 17:51:30|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|9
1621014700000|2021-05-14 17:51:40|704.4|703.8|704.4|703.8|704.7|704.1|704.4|703.8|15
1621014710000|2021-05-14 17:51:50|704.7|704.1|704.7|704.1|704.9|704.3|704.7|704.1|27
1621014720000|2021-05-14 17:52:00|704.8|704.2|704.7|704.1|704.9|704.3|704.7|704.1|29
1621014730000|2021-05-14 17:52:10|704.8|704.2|704.8|704.2|704.9|704.3|704.7|704.1|11
1621014740000|2021-05-14 17:52:20|704.9|704.3|704.9|704.3|704.9|704.3|704.7|704.1|6
1621014750000|2021-05-14 17:52:30|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|6
1621014760000|2021-05-14 17:52:40|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|13
1621014770000|2021-05-14 17:52:50|704.9|704.3|704.9|704.3|705|704.4|704.9|704.3|5
1621014780000|2021-05-14 17:53:00|||||||||7
1621014790000|2021-05-14 17:53:10|705|704.4|705.4|704.8|705.4|704.8|705|704.4|14
1621014800000|2021-05-14 17:53:20|||||||||7
1621014810000|2021-05-14 17:53:30|||||||||9
1621014820000|2021-05-14 17:53:40|705.3|704.7|705.4|704.8|705.5|704.9|705.2|704.6|19
1621014830000|2021-05-14 17:53:50|705.5|704.9|705.5|704.9|705.5|704.9|705.4|704.8|4
1621014840000|2021-05-14 17:54:00|705.7|705.1|705.7|705.1|705.7|705.1|705.5|704.9|21
1621014850000|2021-05-14 17:54:10|705.5|704.9|705.7|705.1|705.8|705.2|705.5|704.9|33
1621014860000|2021-05-14 17:54:20|705.8|705.2|705.9|705.3|705.9|705.3|705.7|705.1|9
1621014870000|2021-05-14 17:54:30|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|4
1621014880000|2021-05-14 17:54:40|705.5|704.9|705.9|705.3|705.9|705.3|705.5|704.9|9
1621014890000|2021-05-14 17:54:50|||||||||3
1621014900000|2021-05-14 17:55:00|706.2|705.6|706.4|705.8|706.4|705.8|705.9|705.3|34
1621014910000|2021-05-14 17:55:10|706.7|706.1|706.5|705.9|706.7|706.1|706.4|705.8|11
1621014920000|2021-05-14 17:55:20|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|5
1621014930000|2021-05-14 17:55:30|706.3|705.7|706.7|706.1|706.7|706.1|706.2|705.6|18
1621014940000|2021-05-14 17:55:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|20
1621014950000|2021-05-14 17:55:50|706.2|705.6|706.3|705.7|706.4|705.8|706.2|705.6|12
1621014960000|2021-05-14 17:56:00|706.4|705.8|706.3|705.7|706.4|705.8|706.2|705.6|8
1621014970000|2021-05-14 17:56:10|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|9
1621014980000|2021-05-14 17:56:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|9
1621014990000|2021-05-14 17:56:30|||||||||2
1621015000000|2021-05-14 17:56:40|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|13
1621015010000|2021-05-14 17:56:50|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|2
1621015020000|2021-05-14 17:57:00|706.7|706.1|706.7|706.1|706.7|706.1|706.5|705.9|16
1621015030000|2021-05-14 17:57:10|706.4|705.8|706.4|705.8|706.7|706.1|706.4|705.8|12
1621015040000|2021-05-14 17:57:20|||||||||2
1621015050000|2021-05-14 17:57:30|706.7|706.1|706.2|705.6|706.7|706.1|706.2|705.6|8
1621015060000|2021-05-14 17:57:40|||||||||1
1621015070000|2021-05-14 17:57:50|706.4|705.8|706.3|705.7|706.4|705.8|706.2|705.6|22
1621015080000|2021-05-14 17:58:00|706.4|705.8|706.4|705.8|706.5|705.9|706.4|705.8|3
1621015090000|2021-05-14 17:58:10|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|3
1621015100000|2021-05-14 17:58:20|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|33
1621015110000|2021-05-14 17:58:30|706|705.4|705.9|705.3|706|705.4|705.9|705.3|13
1621015120000|2021-05-14 17:58:40|||||||||27
1621015130000|2021-05-14 17:58:50|706.2|705.6|706|705.4|706.2|705.6|705.9|705.3|8
1621015140000|2021-05-14 17:59:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|4
1621015150000|2021-05-14 17:59:10|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|7
1621015160000|2021-05-14 17:59:20|705.7|705.1|705.8|705.2|705.9|705.3|705.7|705.1|3
1621015170000|2021-05-14 17:59:30|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|13
1621015180000|2021-05-14 17:59:40|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|1
1621015190000|2021-05-14 17:59:50|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|15
1621015200000|2021-05-14 18:00:00|706|705.4|706.2|705.6|706.4|705.8|705.9|705.3|11
1621015210000|2021-05-14 18:00:10|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|9
1621015220000|2021-05-14 18:00:20|706|705.4|705.7|705.1|706|705.4|705.7|705.1|9
1621015230000|2021-05-14 18:00:30|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|16
1621015240000|2021-05-14 18:00:40|||||||||4
1621015250000|2021-05-14 18:00:50|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|12
1621015260000|2021-05-14 18:01:00|705.7|705.1|705.8|705.2|705.9|705.3|705.7|705.1|9
1621015270000|2021-05-14 18:01:10|705.9|705.3|705.9|705.3|705.9|705.3|705.7|705.1|15
1621015280000|2021-05-14 18:01:20|705.7|705.1|705.7|705.1|705.9|705.3|705.7|705.1|20
1621015290000|2021-05-14 18:01:30|||||||||1
1621015300000|2021-05-14 18:01:40|705.4|704.8|705.7|705.1|705.7|705.1|705.4|704.8|17
1621015320000|2021-05-14 18:02:00|705.5|704.9|705.4|704.8|705.7|705.1|705.2|704.6|146
1621015330000|2021-05-14 18:02:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|3
1621015340000|2021-05-14 18:02:20|705.4|704.8|704.9|704.3|705.4|704.8|704.9|704.3|77
1621015350000|2021-05-14 18:02:30|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|4
1621015360000|2021-05-14 18:02:40|||||||||4
1621015370000|2021-05-14 18:02:50|704.9|704.3|704.9|704.3|704.9|704.3|704.7|704.1|17
1621015380000|2021-05-14 18:03:00|704.8|704.2|704.4|703.8|704.8|704.2|704.4|703.8|22
1621015390000|2021-05-14 18:03:10|704.7|704.1|704.9|704.3|704.9|704.3|704.4|703.8|30
1621015400000|2021-05-14 18:03:20|704.8|704.2|704.7|704.1|704.9|704.3|704.7|704.1|15
1621015410000|2021-05-14 18:03:30|704.4|703.8|704.5|703.9|704.5|703.9|704.4|703.8|10
1621015420000|2021-05-14 18:03:40|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1621015430000|2021-05-14 18:03:50|704.5|703.9|704.7|704.1|704.7|704.1|704.4|703.8|17
1621015440000|2021-05-14 18:04:00|704.5|703.9|704.4|703.8|704.7|704.1|704.4|703.8|46
1621015450000|2021-05-14 18:04:10|704.7|704.1|704.4|703.8|704.7|704.1|704.4|703.8|19
1621015460000|2021-05-14 18:04:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|11
1621015470000|2021-05-14 18:04:30|704.5|703.9|704.7|704.1|704.7|704.1|704.4|703.8|10
1621015480000|2021-05-14 18:04:40|704.5|703.9|704.7|704.1|704.7|704.1|704.4|703.8|32
1621015490000|2021-05-14 18:04:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|4
1621015500000|2021-05-14 18:05:00|704.7|704.1|704.7|704.1|704.9|704.3|704.7|704.1|31
1621015510000|2021-05-14 18:05:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|42
1621015520000|2021-05-14 18:05:20|704.7|704.1|704.8|704.2|704.9|704.3|704.7|704.1|91
1621015530000|2021-05-14 18:05:30|704.7|704.1|704.5|703.9|704.7|704.1|704.4|703.8|12
1621015540000|2021-05-14 18:05:40|704.4|703.8|704.4|703.8|704.7|704.1|704.4|703.8|26
1621015550000|2021-05-14 18:05:50|||||||||2
1621015560000|2021-05-14 18:06:00|704.7|704.1|704.9|704.3|704.9|704.3|704.7|704.1|27
1621015570000|2021-05-14 18:06:10|704.7|704.1|704.7|704.1|704.9|704.3|704.7|704.1|14
1621015580000|2021-05-14 18:06:20|||||||||12
1621015590000|2021-05-14 18:06:30|704.9|704.3|704.9|704.3|705|704.4|704.9|704.3|18
1621015600000|2021-05-14 18:06:40|704.8|704.2|704.9|704.3|704.9|704.3|704.7|704.1|3
1621015610000|2021-05-14 18:06:50|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|30
1621015620000|2021-05-14 18:07:00|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|7
1621015630000|2021-05-14 18:07:10|||||||||3
1621015640000|2021-05-14 18:07:20|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|58
1621015650000|2021-05-14 18:07:30|704.7|704.1|704.7|704.1|704.8|704.2|704.7|704.1|3
1621015660000|2021-05-14 18:07:40|704.4|703.8|704.5|703.9|704.7|704.1|704.4|703.8|38
1621015670000|2021-05-14 18:07:50|704.4|703.8|704.7|704.1|704.9|704.3|704.4|703.8|23
1621015680000|2021-05-14 18:08:00|704.9|704.3|705.4|704.8|705.4|704.8|704.8|704.2|34
1621015690000|2021-05-14 18:08:10|705.3|704.7|705.7|705.1|705.8|705.2|705.2|704.6|24
1621015700000|2021-05-14 18:08:20|705.9|705.3|705.4|704.8|705.9|705.3|705.4|704.8|19
1621015710000|2021-05-14 18:08:30|705.7|705.1|705.4|704.8|705.7|705.1|705.4|704.8|42
1621015720000|2021-05-14 18:08:40|705.5|704.9|705.7|705.1|705.9|705.3|705.5|704.9|9
1621015730000|2021-05-14 18:08:50|705.9|705.3|706|705.4|706|705.4|705.9|705.3|8
1621015740000|2021-05-14 18:09:00|705.9|705.3|706.4|705.8|706.4|705.8|705.9|705.3|13
1621015750000|2021-05-14 18:09:10|706.7|706.1|706.4|705.8|706.7|706.1|706.3|705.7|17
1621015760000|2021-05-14 18:09:20|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|26
1621015770000|2021-05-14 18:09:30|706.7|706.1|706.8|706.2|706.9|706.3|706.7|706.1|34
1621015780000|2021-05-14 18:09:40|706.9|706.3|706.9|706.3|707.2|706.6|706.9|706.3|16
1621015790000|2021-05-14 18:09:50|707.2|706.6|707|706.4|707.2|706.6|706.9|706.3|24
1621015800000|2021-05-14 18:10:00|707.2|706.6|707.4|706.8|707.5|706.9|706.8|706.2|62
1621015810000|2021-05-14 18:10:10|707.5|706.9|707.4|706.8|707.9|707.3|707.4|706.8|53
1621015820000|2021-05-14 18:10:20|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|14
1621015830000|2021-05-14 18:10:30|707.5|706.9|707.7|707.1|707.7|707.1|707.4|706.8|39
1621015840000|2021-05-14 18:10:40|707.5|706.9|707.4|706.8|707.7|707.1|707.4|706.8|6
1621015850000|2021-05-14 18:10:50|707.7|707.1|707.9|707.3|707.9|707.3|707.4|706.8|24
1621015860000|2021-05-14 18:11:00|707.8|707.2|707.7|707.1|707.9|707.3|707.7|707.1|27
1621015870000|2021-05-14 18:11:10|707.4|706.8|708|707.4|708.4|707.8|707.4|706.8|57
1621015880000|2021-05-14 18:11:20|707.9|707.3|707.5|706.9|708.2|707.6|707.5|706.9|65
1621015890000|2021-05-14 18:11:30|707.4|706.8|707.5|706.9|707.7|707.1|707.4|706.8|15
1621015900000|2021-05-14 18:11:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|3
1621015910000|2021-05-14 18:11:50|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|8
1621015920000|2021-05-14 18:12:00|707.9|707.3|707.9|707.3|708.2|707.6|707.9|707.3|46
1621015930000|2021-05-14 18:12:10|707.8|707.2|708.4|707.8|708.4|707.8|707.7|707.1|65
1621015940000|2021-05-14 18:12:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|0
1621015950000|2021-05-14 18:12:30|||||||||24
1621015960000|2021-05-14 18:12:40|707.7|707.1|707.4|706.8|707.7|707.1|707.2|706.6|74
1621015970000|2021-05-14 18:12:50|707.2|706.6|707.2|706.6|707.3|706.7|707.2|706.6|22
1621015980000|2021-05-14 18:13:00|706.9|706.3|706.9|706.3|707.2|706.6|706.9|706.3|22
1621015990000|2021-05-14 18:13:10|706.8|706.2|707|706.4|707|706.4|706.8|706.2|18
1621016000000|2021-05-14 18:13:20|707.2|706.6|707.3|706.7|707.4|706.8|706.9|706.3|30
1621016010000|2021-05-14 18:13:30|707.4|706.8|707.2|706.6|708|707.4|706.9|706.3|92
1621016020000|2021-05-14 18:13:40|707.4|706.8|707.5|706.9|707.9|707.3|707.4|706.8|101
1621016030000|2021-05-14 18:13:50|707.7|707.1|707.4|706.8|707.8|707.2|707.4|706.8|106
1621016040000|2021-05-14 18:14:00|707.7|707.1|708.7|708.1|708.8|708.2|707|706.4|327
1621016050000|2021-05-14 18:14:10|708.5|707.9|707.9|707.3|708.5|707.9|707.4|706.8|113
1621016060000|2021-05-14 18:14:20|708.2|707.6|707.4|706.8|708.3|707.7|706.9|706.3|133
1621016070000|2021-05-14 18:14:30|707.9|707.3|707.9|707.3|708|707.4|707.2|706.6|97
1621016080000|2021-05-14 18:14:40|707.8|707.2|707.7|707.1|708.3|707.7|707.4|706.8|88
1621016090000|2021-05-14 18:14:50|707.4|706.8|707|706.4|707.4|706.8|706.8|706.2|174
1621016100000|2021-05-14 18:15:00|706.8|706.2|707.7|707.1|707.7|707.1|706.7|706.1|99
1621016110000|2021-05-14 18:15:10|708|707.4|707.8|707.2|708.6|707.9|707.8|707.2|130
1621016120000|2021-05-14 18:15:20|707.7|707.1|707.8|707.2|707.9|707.2|707.5|706.9|9
1621016130000|2021-05-14 18:15:30|707.9|707.3|707.9|707.3|708.4|707.7|707.8|707.2|8
1621016140000|2021-05-14 18:15:40|707.6|706.6|707.6|706.6|707.6|706.6|707.6|706.6|6
1621016150000|2021-05-14 18:15:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|67
1621016160000|2021-05-14 18:16:00|707.4|706.8|708.4|707.4|708.4|707.4|707.4|706.8|67
1621016170000|2021-05-14 18:16:10|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|7
1621016180000|2021-05-14 18:16:20|708.5|707.9|708.9|708.3|708.9|708.3|708.5|707.9|11
1621016190000|2021-05-14 18:16:30|||||||||31
1621016200000|2021-05-14 18:16:40|708.7|708.1|708.3|707.7|708.9|708.3|708.3|707.7|19
1621016210000|2021-05-14 18:16:50|708|707.4|708|707.4|708|707.4|708|707.4|2
1621016220000|2021-05-14 18:17:00|707.9|707.3|708.3|707.7|708.6|707.7|707.9|707.3|54
1621016230000|2021-05-14 18:17:10|708.4|707.8|708.8|708.2|708.9|708.3|707.9|707.3|71
1621016240000|2021-05-14 18:17:20|708.7|708.1|708.9|707.9|709|708.4|708.7|707.9|5
1621016250000|2021-05-14 18:17:30|709|708.3|708.9|708.3|709|708.4|708.9|708.3|25
1621016260000|2021-05-14 18:17:40|709.2|708.6|709.2|708.6|709.2|708.6|708.9|708.3|8
1621016270000|2021-05-14 18:17:50|708.9|708.3|708.9|708.3|709.2|708.6|708.9|708.3|2
1621016280000|2021-05-14 18:18:00|709.2|708.6|708.9|708.3|709.2|708.6|708.9|708.3|13
1621016290000|2021-05-14 18:18:10|708.7|708.1|709|708.4|709|708.4|708.7|708.1|18
1621016300000|2021-05-14 18:18:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|6
1621016310000|2021-05-14 18:18:30|709.4|708.8|709.5|708.9|709.5|708.9|709.4|708.8|48
1621016320000|2021-05-14 18:18:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|24
1621016330000|2021-05-14 18:18:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|25
1621016340000|2021-05-14 18:19:00|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|20
1621016350000|2021-05-14 18:19:10|||||||||8
1621016360000|2021-05-14 18:19:20|709.2|708.6|709.2|708.6|709.4|708.8|708.9|708.3|62
1621016370000|2021-05-14 18:19:30|708.9|708.3|708.9|707.4|708.9|708.3|708.9|707.4|55
1621016380000|2021-05-14 18:19:40|709|707.5|708.6|707.6|709|707.6|708.6|707.5|4
1621016390000|2021-05-14 18:19:50|708.2|707.9|708.4|707.4|708.7|707.9|708.2|707.2|18
1621209600000|2021-05-17 00:00:00|704.6|704|705.4|704.8|705.7|705.1|704.4|703.8|36
1621209610000|2021-05-17 00:00:10|705.6|705|705.1|704.5|706.2|705.6|705.1|704.5|41
1621209620000|2021-05-17 00:00:20|704.9|704.3|704.1|703.5|704.9|704.3|704.1|703.5|58
1621209630000|2021-05-17 00:00:30|704.4|703.8|704.4|703.8|704.5|703.9|704.1|703.5|47
1621209640000|2021-05-17 00:00:40|704|703.4|703.2|702.6|704|703.4|703|702.4|86
1621209650000|2021-05-17 00:00:50|703.1|702.5|703.2|702.6|703.2|702.6|702.2|701.6|59
1621209660000|2021-05-17 00:01:00|703|702.4|702.9|702.3|703|702.4|702.6|702|16
1621209670000|2021-05-17 00:01:10|702.7|702.1|702.7|702.1|703.2|702.6|702.6|702|28
1621209680000|2021-05-17 00:01:20|703.1|702.5|702.6|702|703.1|702.5|702.4|701.8|16
1621209690000|2021-05-17 00:01:30|702.5|701.9|702|701.4|702.5|701.9|702|701.4|38
1621209700000|2021-05-17 00:01:40|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|7
1621209710000|2021-05-17 00:01:50|702|701.4|702.6|702|702.6|702|701.9|701.3|11
1621209720000|2021-05-17 00:02:00|702.5|701.9|702.6|702|702.6|702|702.5|701.9|36
1621209730000|2021-05-17 00:02:10|702.5|701.9|702.6|702|702.6|702|702.5|701.9|12
1621209740000|2021-05-17 00:02:20|702.4|701.8|702.5|701.9|702.6|702|702.4|701.8|45
1621209750000|2021-05-17 00:02:30|702.6|702|702.6|702|702.6|702|702.5|701.9|6
1621209760000|2021-05-17 00:02:40|702.5|701.9|702.2|701.6|702.5|701.9|702.2|701.6|20
1621209770000|2021-05-17 00:02:50|702.4|701.8|702.6|702|702.6|702|702.4|701.8|11
1621209780000|2021-05-17 00:03:00|703.1|702.5|703.5|702.9|703.6|703|703.1|702.5|117
1621209790000|2021-05-17 00:03:10|703.6|703|703.5|702.9|703.9|703.3|703.4|702.8|25
1621209800000|2021-05-17 00:03:20|703.7|703.1|703.9|703.3|703.9|703.3|703.7|703.1|5
1621209810000|2021-05-17 00:03:30|704.1|703.5|704.1|703.5|704.1|703.5|704|703.4|1
1621209820000|2021-05-17 00:03:40|704.2|703.6|704.9|704.3|704.9|704.3|704.1|703.5|21
1621209830000|2021-05-17 00:03:50|704.7|704.1|705|704.4|705|704.4|704.7|704.1|10
1621209840000|2021-05-17 00:04:00|705.1|704.5|705.1|704.5|705.1|704.5|705|704.4|6
1621209850000|2021-05-17 00:04:10|705|704.4|704.2|703.6|705|704.4|704.2|703.6|30
1621209860000|2021-05-17 00:04:20|704.1|703.5|704.5|703.9|704.6|704|704.1|703.5|7
1621209870000|2021-05-17 00:04:30|704.4|703.8|704.1|703.5|704.4|703.8|703.9|703.3|37
1621209880000|2021-05-17 00:04:40|704|703.4|702.9|702.3|704.1|703.5|702.9|702.3|17
1621209890000|2021-05-17 00:04:50|703|702.4|703|702.4|703.1|702.5|702.9|702.3|8
1621209900000|2021-05-17 00:05:00|702.9|702.3|702.5|701.9|703.4|702.8|702.5|701.9|30
1621209910000|2021-05-17 00:05:10|702.6|702|702.2|701.6|702.6|702|702.2|701.6|8
1621209920000|2021-05-17 00:05:20|702|701.4|702|701.4|702.1|701.5|702|701.4|10
1621209940000|2021-05-17 00:05:40|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|1
1621209950000|2021-05-17 00:05:50|701.6|701|701.6|701|701.7|701.1|701.6|701|12
1621209960000|2021-05-17 00:06:00|701.5|700.9|701.7|701.1|702|701.4|701.4|700.8|23
1621209970000|2021-05-17 00:06:10|701.9|701.3|702.4|701.8|702.4|701.8|701.9|701.3|12
1621209980000|2021-05-17 00:06:20|702.3|701.7|702.5|701.9|702.6|702|702.3|701.7|18
1621209990000|2021-05-17 00:06:30|702.6|702|702.5|701.9|702.6|702|702.5|701.9|2
1621210000000|2021-05-17 00:06:40|702.6|702|702.6|702|702.6|702|702.6|702|4
1621210010000|2021-05-17 00:06:50|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|10
1621210020000|2021-05-17 00:07:00|702.6|702|702.6|702|702.6|702|702.2|701.6|30
1621210030000|2021-05-17 00:07:10|703.3|702.7|703.3|702.7|703.5|702.9|703.3|702.7|13
1621210040000|2021-05-17 00:07:20|703.6|703|703.6|703|704.1|703.5|703.6|703|6
1621210050000|2021-05-17 00:07:30|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|1
1621210060000|2021-05-17 00:07:40|703.1|702.5|703|702.4|703.1|702.5|702.8|702.2|4
1621210070000|2021-05-17 00:07:50|703.1|702.5|703.3|702.7|703.3|702.7|703|702.4|10
1621210080000|2021-05-17 00:08:00|703.6|703|703.6|703|703.6|703|703.6|703|2
1621210090000|2021-05-17 00:08:10|703.7|703.1|703.5|702.9|703.8|703.2|703.5|702.9|3
1621210100000|2021-05-17 00:08:20|703.4|702.8|703.3|702.7|703.6|703|703.3|702.7|9
1621210110000|2021-05-17 00:08:30|703.4|702.8|703.7|703.1|703.7|703.1|703.4|702.8|5
1621210120000|2021-05-17 00:08:40|703.8|703.2|703.6|703|703.8|703.2|703.6|703|2
1621210130000|2021-05-17 00:08:50|703.7|703.1|703.6|703|703.7|703.1|703.6|703|5
1621210140000|2021-05-17 00:09:00|703.7|703.1|703.7|703.1|704|703.4|703.7|703.1|3
1621210150000|2021-05-17 00:09:10|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|12
1621210160000|2021-05-17 00:09:20|703.4|702.8|702.8|702.2|703.4|702.8|702.8|702.2|17
1621210170000|2021-05-17 00:09:30|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|3
1621210180000|2021-05-17 00:09:40|702.8|702.2|702.7|702.1|703|702.4|702.7|702.1|4
1621210190000|2021-05-17 00:09:50|702.6|702|702.6|702|702.6|702|702.6|702|0
1621210200000|2021-05-17 00:10:00|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|1
1621210210000|2021-05-17 00:10:10|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|1
1621210220000|2021-05-17 00:10:20|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1621210230000|2021-05-17 00:10:30|702.7|702.1|703.1|702.5|703.1|702.5|702.7|702.1|5
1621210260000|2021-05-17 00:11:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|4
1621210270000|2021-05-17 00:11:10|703|702.4|703|702.4|703|702.4|703|702.4|1
1621210280000|2021-05-17 00:11:20|702.8|702.2|702.7|702.1|703|702.4|702.7|702.1|4
1621210290000|2021-05-17 00:11:30|702.6|702|702.2|701.6|702.6|702|702.2|701.6|9
1621210300000|2021-05-17 00:11:40|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|16
1621210310000|2021-05-17 00:11:50|701.8|701.2|702.1|701.5|702.1|701.5|701.7|701.1|17
1621210320000|2021-05-17 00:12:00|702|701.4|702.8|702.2|702.8|702.2|702|701.4|32
1621210330000|2021-05-17 00:12:10|703|702.4|703.1|702.5|703.1|702.5|703|702.4|7
1621210340000|2021-05-17 00:12:20|702.7|702.1|703|702.4|703|702.4|702.7|702.1|17
1621210350000|2021-05-17 00:12:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|1
1621210360000|2021-05-17 00:12:40|703.2|702.6|703.6|703|703.8|703.2|703.2|702.6|19
1621210370000|2021-05-17 00:12:50|703.7|703.1|703.5|702.9|703.7|703.1|703.5|702.9|6
1621210380000|2021-05-17 00:13:00|703.6|703|703.8|703.2|703.8|703.2|703.6|703|6
1621210390000|2021-05-17 00:13:10|703.6|703|703.1|702.5|703.6|703|703.1|702.5|2
1621210400000|2021-05-17 00:13:20|703.2|702.6|703.2|702.6|703.2|702.6|703|702.4|15
1621210410000|2021-05-17 00:13:30|||||||||2
1621210420000|2021-05-17 00:13:40|703.3|702.7|703.1|702.5|703.3|702.7|703.1|702.5|3
1621210430000|2021-05-17 00:13:50|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|6
1621210440000|2021-05-17 00:14:00|703|702.4|702.8|702.2|703|702.4|702.8|702.2|4
1621210450000|2021-05-17 00:14:10|703|702.4|703|702.4|703|702.4|703|702.4|3
1621210460000|2021-05-17 00:14:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|6
1621210470000|2021-05-17 00:14:30|702.6|702|702.3|701.7|702.6|702|702.3|701.7|4
1621210480000|2021-05-17 00:14:40|702.2|701.6|702.2|701.6|702.2|701.6|702.1|701.5|3
1621210500000|2021-05-17 00:15:00|702.3|701.7|702.6|702|702.6|702|702.2|701.6|6
1621210510000|2021-05-17 00:15:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1621210520000|2021-05-17 00:15:20|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1621210540000|2021-05-17 00:15:40|702.7|702.1|702.7|702.1|703|702.4|702.7|702.1|9
1621210550000|2021-05-17 00:15:50|702.8|702.2|703.2|702.6|703.3|702.7|702.7|702.1|20
1621210560000|2021-05-17 00:16:00|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|4
1621210570000|2021-05-17 00:16:10|703.6|703|703.6|703|703.7|703.1|703.6|703|0
1621210580000|2021-05-17 00:16:20|703.3|702.7|704|703.4|704|703.4|703.3|702.7|9
1621210590000|2021-05-17 00:16:30|704.1|703.5|703.8|703.2|704.1|703.5|703.8|703.2|3
1621210610000|2021-05-17 00:16:50|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|7
1621210620000|2021-05-17 00:17:00|703.8|703.2|704|703.4|704|703.4|703.8|703.2|8
1621210630000|2021-05-17 00:17:10|703.7|703.1|703.8|703.2|703.8|703.2|703.7|703.1|8
1621210640000|2021-05-17 00:17:20|703.7|703.1|703.6|703|703.7|703.1|703.6|703|2
1621210670000|2021-05-17 00:17:50|703.7|703.1|703.7|703.1|703.8|703.2|703.7|703.1|2
1621210680000|2021-05-17 00:18:00|703.6|703|703.8|703.2|703.8|703.2|703.6|703|2
1621210690000|2021-05-17 00:18:10|704|703.4|704|703.4|704|703.4|703.8|703.2|1
1621210720000|2021-05-17 00:18:40|704.1|703.5|704.5|703.9|704.5|703.9|704.1|703.5|3
1621210730000|2021-05-17 00:18:50|704.6|704|704.7|704.1|704.7|704.1|704.6|704|10
1621210740000|2021-05-17 00:19:00|704.6|704|704.8|704.2|704.8|704.2|704.6|704|2
1621210750000|2021-05-17 00:19:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|1
1621210760000|2021-05-17 00:19:20|704.6|704|704.6|704|704.6|704|704.6|704|0
1621210770000|2021-05-17 00:19:30|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|5
1621210780000|2021-05-17 00:19:40|705|704.4|705|704.4|705|704.4|705|704.4|3
1621210790000|2021-05-17 00:19:50|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|3
1621210800000|2021-05-17 00:20:00|704.6|704|704.6|704|704.6|704|704.6|704|0
1621210810000|2021-05-17 00:20:10|704.5|703.9|703|702.4|704.6|704|703|702.4|16
1621210820000|2021-05-17 00:20:20|702.8|702.2|703.3|702.7|703.3|702.7|702.7|702.1|23
1621210830000|2021-05-17 00:20:30|703.1|702.5|703.5|702.9|703.5|702.9|703.1|702.5|9
1621210840000|2021-05-17 00:20:40|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|4
1621210850000|2021-05-17 00:20:50|703|702.4|702.8|702.2|703|702.4|702.8|702.2|0
1621210870000|2021-05-17 00:21:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|1
1621210880000|2021-05-17 00:21:20|702.6|702|702.6|702|702.6|702|702.6|702|0
1621210890000|2021-05-17 00:21:30|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|3
1621210900000|2021-05-17 00:21:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1621210910000|2021-05-17 00:21:50|702.6|702|702.5|701.9|702.7|702.1|702.5|701.9|5
1621210920000|2021-05-17 00:22:00|702.4|701.8|702.2|701.6|702.5|701.9|702.2|701.6|2
1621210930000|2021-05-17 00:22:10|702.5|701.9|702|701.4|702.5|701.9|702|701.4|36
1621210940000|2021-05-17 00:22:20|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|7
1621210950000|2021-05-17 00:22:30|702.3|701.7|702.5|701.9|702.7|702.1|702.3|701.7|16
1621210960000|2021-05-17 00:22:40|702.6|702|702.5|701.9|702.6|702|702.5|701.9|1
1621210970000|2021-05-17 00:22:50|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|16
1621210980000|2021-05-17 00:23:00|||||||||1
1621211000000|2021-05-17 00:23:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|10
1621211010000|2021-05-17 00:23:30|703|702.4|703|702.4|703|702.4|703|702.4|4
1621211020000|2021-05-17 00:23:40|702.8|702.2|702.6|702|702.8|702.2|702.6|702|22
1621211040000|2021-05-17 00:24:00|702.5|701.9|702.7|702.1|702.7|702.1|702.5|701.9|10
1621211050000|2021-05-17 00:24:10|||||||||2
1621211060000|2021-05-17 00:24:20|703|702.4|703|702.4|703|702.4|703|702.4|5
1621211090000|2021-05-17 00:24:50|||||||||3
1621211110000|2021-05-17 00:25:10|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|3
1621211130000|2021-05-17 00:25:30|702.6|702|702.6|702|702.6|702|702.5|701.9|3
1621211150000|2021-05-17 00:25:50|||||||||1
1621211170000|2021-05-17 00:26:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|3
1621211180000|2021-05-17 00:26:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1621211190000|2021-05-17 00:26:30|702.8|702.2|702.6|702|702.8|702.2|702.6|702|2
1621211200000|2021-05-17 00:26:40|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|0
1621211210000|2021-05-17 00:26:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|3
1621211230000|2021-05-17 00:27:10|702.1|701.5|702|701.4|702.1|701.5|702|701.4|7
1621211240000|2021-05-17 00:27:20|701.9|701.3|702|701.4|702|701.4|701.8|701.2|4
1621211250000|2021-05-17 00:27:30|701.8|701.2|702|701.4|702|701.4|701.7|701.1|4
1621211260000|2021-05-17 00:27:40|701.9|701.3|701.3|700.7|701.9|701.3|701.3|700.7|7
1621211270000|2021-05-17 00:27:50|701.1|700.5|701.1|700.5|701.1|700.5|701|700.4|11
1621211280000|2021-05-17 00:28:00|701|700.4|701|700.4|701|700.4|700.8|700.2|5
1621211290000|2021-05-17 00:28:10|701.2|700.6|701.5|700.9|701.5|700.9|701.1|700.5|7
1621211300000|2021-05-17 00:28:20|701.4|700.8|701.5|700.9|701.5|700.9|701.3|700.7|3
1621211310000|2021-05-17 00:28:30|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|2
1621211320000|2021-05-17 00:28:40|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|6
1621211330000|2021-05-17 00:28:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1621211340000|2021-05-17 00:29:00|701|700.4|700.8|700.2|701|700.4|700.8|700.2|7
1621211350000|2021-05-17 00:29:10|700.6|700|700.3|699.7|700.6|700|700.3|699.7|22
1621211360000|2021-05-17 00:29:20|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|4
1621211370000|2021-05-17 00:29:30|699.6|699|699.7|699.1|699.8|699.2|699.6|699|160
1621211380000|2021-05-17 00:29:40|699.6|699|699.7|699.1|699.7|699.1|699.5|698.9|7
1621211390000|2021-05-17 00:29:50|699.8|699.2|699.5|698.9|699.8|699.2|699.5|698.9|2
1621211400000|2021-05-17 00:30:00|699.6|699|699.6|699|699.6|699|699.5|698.9|13
1621211410000|2021-05-17 00:30:10|699.5|698.9|699.1|698.5|699.5|698.9|699.1|698.5|37
1621211420000|2021-05-17 00:30:20|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|11
1621211430000|2021-05-17 00:30:30|||||||||3
1621211440000|2021-05-17 00:30:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|5
1621211450000|2021-05-17 00:30:50|||||||||5
1621211460000|2021-05-17 00:31:00|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|7
1621211470000|2021-05-17 00:31:10|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|2
1621211480000|2021-05-17 00:31:20|699.1|698.5|699|698.4|699.1|698.5|699|698.4|5
1621211490000|2021-05-17 00:31:30|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|4
1621211500000|2021-05-17 00:31:40|698.8|698.2|698.6|698|698.9|698.3|698.6|698|14
1621211510000|2021-05-17 00:31:50|698.7|698.1|698.7|698.1|698.7|698.1|698.4|697.8|19
1621211520000|2021-05-17 00:32:00|698.8|698.2|699.2|698.6|699.4|698.8|698.8|698.2|44
1621211530000|2021-05-17 00:32:10|699.1|698.5|699.2|698.6|699.2|698.6|699|698.4|23
1621211540000|2021-05-17 00:32:20|699.4|698.8|699.7|699.1|699.7|699.1|699.4|698.8|2
1621211550000|2021-05-17 00:32:30|699.6|699|699.6|699|699.6|699|699.6|699|0
1621211560000|2021-05-17 00:32:40|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|2
1621211570000|2021-05-17 00:32:50|699.9|699.3|699.8|699.2|699.9|699.3|699.7|699.1|1
1621211580000|2021-05-17 00:33:00|700|699.4|700|699.4|700|699.4|700|699.4|34
1621211590000|2021-05-17 00:33:10|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|5
1621211610000|2021-05-17 00:33:30|699.6|699|699.5|698.9|699.6|699|699.5|698.9|1
1621211620000|2021-05-17 00:33:40|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|8
1621211630000|2021-05-17 00:33:50|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|2
1621211640000|2021-05-17 00:34:00|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1621211650000|2021-05-17 00:34:10|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1621211660000|2021-05-17 00:34:20|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|3
1621211670000|2021-05-17 00:34:30|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1621211680000|2021-05-17 00:34:40|699|698.4|699|698.4|699|698.4|699|698.4|6
1621211700000|2021-05-17 00:35:00|699.3|698.7|699.6|699|699.6|699|699.3|698.7|10
1621211710000|2021-05-17 00:35:10|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1621211720000|2021-05-17 00:35:20|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|3
1621211730000|2021-05-17 00:35:30|699.8|699.2|699.6|699|699.8|699.2|699.6|699|1
1621211740000|2021-05-17 00:35:40|699.5|698.9|699.6|699|699.6|699|699.5|698.9|6
1621211750000|2021-05-17 00:35:50|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|51
1621211760000|2021-05-17 00:36:00|699.2|698.6|699.5|698.9|699.5|698.9|699.2|698.6|4
1621211770000|2021-05-17 00:36:10|699.3|698.7|699.5|698.9|699.6|699|699.3|698.7|2
1621211780000|2021-05-17 00:36:20|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1621211790000|2021-05-17 00:36:30|699|698.4|699|698.4|699|698.4|698.8|698.2|9
1621211810000|2021-05-17 00:36:50|||||||||38
1621211830000|2021-05-17 00:37:10|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1621211840000|2021-05-17 00:37:20|699.3|698.7|699.5|698.9|699.6|699|699.3|698.7|4
1621211850000|2021-05-17 00:37:30|699.6|699|699.7|699.1|699.7|699.1|699.6|699|9
1621211880000|2021-05-17 00:38:00|700|699.4|700|699.4|700|699.4|700|699.4|17
1621211890000|2021-05-17 00:38:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1621211900000|2021-05-17 00:38:20|||||||||2
1621211910000|2021-05-17 00:38:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1621211920000|2021-05-17 00:38:40|||||||||1
1621211930000|2021-05-17 00:38:50|700|699.4|700|699.4|700|699.4|700|699.4|2
1621211940000|2021-05-17 00:39:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1621211960000|2021-05-17 00:39:20|699.7|699.1|699.6|699|699.7|699.1|699.6|699|2
1621211970000|2021-05-17 00:39:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|3
1621211990000|2021-05-17 00:39:50|699.6|699|699.6|699|699.6|699|699.6|699|0
1621212000000|2021-05-17 00:40:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|2
1621212010000|2021-05-17 00:40:10|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1621212020000|2021-05-17 00:40:20|699.7|699.1|699.7|699.1|699.7|699.1|699.6|699|5
1621212030000|2021-05-17 00:40:30|699.8|699.2|699.8|699.2|699.8|699.2|699.7|699.1|2
1621212040000|2021-05-17 00:40:40|699.6|699|699.6|699|699.7|699.1|699.6|699|4
1621212060000|2021-05-17 00:41:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|4
1621212070000|2021-05-17 00:41:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1621212080000|2021-05-17 00:41:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1621212090000|2021-05-17 00:41:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1621212110000|2021-05-17 00:41:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|6
1621212120000|2021-05-17 00:42:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621212130000|2021-05-17 00:42:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621212140000|2021-05-17 00:42:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621212150000|2021-05-17 00:42:30|699.6|699|699.6|699|699.6|699|699.6|699|0
1621212160000|2021-05-17 00:42:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|3
1621212170000|2021-05-17 00:42:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621212180000|2021-05-17 00:43:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|1
1621212220000|2021-05-17 00:43:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1621212230000|2021-05-17 00:43:50|700.7|700.1|700.6|700|700.7|700.1|700.5|699.9|21
1621212240000|2021-05-17 00:44:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|5
1621212260000|2021-05-17 00:44:20|700.6|700|700.3|699.7|700.6|700|700.3|699.7|11
1621212270000|2021-05-17 00:44:30|700.1|699.5|700.1|699.5|700.2|699.6|700.1|699.5|3
1621212280000|2021-05-17 00:44:40|699.8|699.2|700|699.4|700|699.4|699.8|699.2|3
1621212300000|2021-05-17 00:45:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|14
1621212320000|2021-05-17 00:45:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1621212340000|2021-05-17 00:45:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1621212350000|2021-05-17 00:45:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621212380000|2021-05-17 00:46:20|700.6|700|700.7|700.1|700.7|700.1|700.6|700|2
1621212390000|2021-05-17 00:46:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1621212450000|2021-05-17 00:47:30|700.6|700|700.6|700|700.6|700|700.6|700|0
1621212460000|2021-05-17 00:47:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1621212470000|2021-05-17 00:47:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621212480000|2021-05-17 00:48:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1621212510000|2021-05-17 00:48:30|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|9
1621212520000|2021-05-17 00:48:40|||||||||1
1621212550000|2021-05-17 00:49:10|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|13
1621212560000|2021-05-17 00:49:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1621212570000|2021-05-17 00:49:30|699.5|698.9|699.2|698.6|699.5|698.9|699.2|698.6|10
1621212590000|2021-05-17 00:49:50|||||||||1
1621212640000|2021-05-17 00:50:40|698.9|698.3|699|698.4|699|698.4|698.8|698.2|8
1621212670000|2021-05-17 00:51:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621212690000|2021-05-17 00:51:30|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|16
1621212710000|2021-05-17 00:51:50|699|698.4|698.8|698.2|699|698.4|698.8|698.2|3
1621212720000|2021-05-17 00:52:00|699|698.4|699.1|698.5|699.1|698.5|699|698.4|1
1621212730000|2021-05-17 00:52:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|9
1621212740000|2021-05-17 00:52:20|||||||||1
1621212770000|2021-05-17 00:52:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621212820000|2021-05-17 00:53:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|4
1621212830000|2021-05-17 00:53:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621212850000|2021-05-17 00:54:10|699.6|699|699.6|699|699.6|699|699.6|699|3
1621212880000|2021-05-17 00:54:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1621212890000|2021-05-17 00:54:50|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|2
1621212900000|2021-05-17 00:55:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1621212940000|2021-05-17 00:55:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|1
1621212950000|2021-05-17 00:55:50|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|7
1621212960000|2021-05-17 00:56:00|699.3|698.7|699.6|699|699.6|699|699.3|698.7|1
1621212970000|2021-05-17 00:56:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1621212980000|2021-05-17 00:56:20|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|0
1621212990000|2021-05-17 00:56:30|699.2|698.6|699.2|698.6|699.3|698.7|699.2|698.6|1
1621213000000|2021-05-17 00:56:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621213020000|2021-05-17 00:57:00|699|698.4|699.1|698.5|699.1|698.5|699|698.4|7
1621213030000|2021-05-17 00:57:10|699|698.4|699|698.4|699|698.4|699|698.4|3
1621213050000|2021-05-17 00:57:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|27
1621213070000|2021-05-17 00:57:50|698.6|698|698.6|698|698.6|698|698.6|698|0
1621213080000|2021-05-17 00:58:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|4
1621213090000|2021-05-17 00:58:10|||||||||4
1621213110000|2021-05-17 00:58:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|12
1621213130000|2021-05-17 00:58:50|||||||||3
1621213140000|2021-05-17 00:59:00|||||||||4
1621213150000|2021-05-17 00:59:10|699|698.4|699|698.4|699|698.4|699|698.4|2
1621213160000|2021-05-17 00:59:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1621213200000|2021-05-17 01:00:00|699|698.4|698.9|698.3|699|698.4|698.8|698.2|1
1621213210000|2021-05-17 01:00:10|699|698.4|699|698.4|699.1|698.5|699|698.4|0
1621213230000|2021-05-17 01:00:30|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1621213240000|2021-05-17 01:00:40|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|1
1621213250000|2021-05-17 01:00:50|699|698.4|699|698.4|699.1|698.5|699|698.4|0
1621213260000|2021-05-17 01:01:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621213280000|2021-05-17 01:01:20|699|698.4|699|698.4|699|698.4|699|698.4|0
1621213290000|2021-05-17 01:01:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621213300000|2021-05-17 01:01:40|699|698.4|699.1|698.5|699.1|698.5|699|698.4|8
1621213310000|2021-05-17 01:01:50|699|698.4|699|698.4|699|698.4|699|698.4|1
1621213320000|2021-05-17 01:02:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1621213330000|2021-05-17 01:02:10|699.1|698.5|699|698.4|699.1|698.5|699|698.4|5
1621213340000|2021-05-17 01:02:20|698.9|698.3|699|698.4|699|698.4|698.8|698.2|1
1621213370000|2021-05-17 01:02:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621213380000|2021-05-17 01:03:00|699|698.4|699|698.4|699.1|698.5|699|698.4|2
1621213390000|2021-05-17 01:03:10|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|6
1621213410000|2021-05-17 01:03:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621213430000|2021-05-17 01:03:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|3
1621213450000|2021-05-17 01:04:10|699.3|698.7|699.3|698.7|699.5|698.9|699.3|698.7|2
1621213460000|2021-05-17 01:04:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1621213470000|2021-05-17 01:04:30|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|3
1621213500000|2021-05-17 01:05:00|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|1
1621213510000|2021-05-17 01:05:10|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1621213520000|2021-05-17 01:05:20|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|2
1621213530000|2021-05-17 01:05:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|5
1621213540000|2021-05-17 01:05:40|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|1
1621213550000|2021-05-17 01:05:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621213560000|2021-05-17 01:06:00|699.4|698.8|699.6|699|699.6|699|699.4|698.8|5
1621213570000|2021-05-17 01:06:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621213590000|2021-05-17 01:06:30|||||||||1
1621213600000|2021-05-17 01:06:40|699.6|699|699.6|699|699.6|699|699.5|698.9|1
1621213610000|2021-05-17 01:06:50|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|9
1621213620000|2021-05-17 01:07:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621213630000|2021-05-17 01:07:10|||||||||2
1621213650000|2021-05-17 01:07:30|||||||||1
1621213670000|2021-05-17 01:07:50|||||||||1
1621213710000|2021-05-17 01:08:30|700|699.4|700|699.4|700|699.4|700|699.4|3
1621213720000|2021-05-17 01:08:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|17
1621213730000|2021-05-17 01:08:50|700.1|699.5|700.2|699.6|700.3|699.7|699.9|699.3|8
1621213740000|2021-05-17 01:09:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1621213750000|2021-05-17 01:09:10|700.2|699.6|700.6|700|700.6|700|700.2|699.6|7
1621213760000|2021-05-17 01:09:20|||||||||5
1621213770000|2021-05-17 01:09:30|700.2|699.6|700.2|699.6|700.3|699.7|700.2|699.6|2
1621213780000|2021-05-17 01:09:40|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|1
1621213790000|2021-05-17 01:09:50|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|3
1621213800000|2021-05-17 01:10:00|700.1|699.5|699.9|699.3|700.1|699.5|699.8|699.2|0
1621213810000|2021-05-17 01:10:10|700|699.4|699.9|699.3|700.1|699.5|699.9|699.3|3
1621213820000|2021-05-17 01:10:20|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1621213840000|2021-05-17 01:10:40|700|699.4|699.9|699.3|700|699.4|699.8|699.2|2
1621213850000|2021-05-17 01:10:50|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|3
1621213870000|2021-05-17 01:11:10|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|1
1621213880000|2021-05-17 01:11:20|700|699.4|699.9|699.3|700|699.4|699.9|699.3|0
1621213890000|2021-05-17 01:11:30|700|699.4|700.1|699.5|700.1|699.5|699.9|699.3|0
1621213900000|2021-05-17 01:11:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|3
1621213910000|2021-05-17 01:11:50|700|699.4|699.9|699.3|700.1|699.5|699.9|699.3|0
1621213920000|2021-05-17 01:12:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1621213930000|2021-05-17 01:12:10|700|699.4|699.8|699.2|700|699.4|699.8|699.2|3
1621213940000|2021-05-17 01:12:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1621213970000|2021-05-17 01:12:50|700|699.4|700|699.4|700|699.4|700|699.4|0
1621213980000|2021-05-17 01:13:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1621213990000|2021-05-17 01:13:10|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|2
1621214000000|2021-05-17 01:13:20|700|699.4|700|699.4|700|699.4|700|699.4|1
1621214010000|2021-05-17 01:13:30|699.8|699.2|700|699.4|700|699.4|699.8|699.2|4
1621214020000|2021-05-17 01:13:40|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|10
1621214030000|2021-05-17 01:13:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621214040000|2021-05-17 01:14:00|700|699.4|700|699.4|700|699.4|700|699.4|2
1621214050000|2021-05-17 01:14:10|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1621214060000|2021-05-17 01:14:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621214080000|2021-05-17 01:14:40|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1621214090000|2021-05-17 01:14:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1621214100000|2021-05-17 01:15:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1621214110000|2021-05-17 01:15:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|5
1621214120000|2021-05-17 01:15:20|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|2
1621214130000|2021-05-17 01:15:30|||||||||1
1621214140000|2021-05-17 01:15:40|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|1
1621214150000|2021-05-17 01:15:50|699.5|698.9|699.6|699|699.6|699|699.5|698.9|3
1621214160000|2021-05-17 01:16:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1621214170000|2021-05-17 01:16:10|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|2
1621214210000|2021-05-17 01:16:50|||||||||1
1621214230000|2021-05-17 01:17:10|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1621214240000|2021-05-17 01:17:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1621214260000|2021-05-17 01:17:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1621214290000|2021-05-17 01:18:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|6
1621214300000|2021-05-17 01:18:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|4
1621214310000|2021-05-17 01:18:30|||||||||1
1621214320000|2021-05-17 01:18:40|||||||||1
1621214330000|2021-05-17 01:18:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1621214340000|2021-05-17 01:19:00|699.1|698.5|699.5|698.9|699.5|698.9|699.1|698.5|7
1621214350000|2021-05-17 01:19:10|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|0
1621214360000|2021-05-17 01:19:20|699.2|698.6|699.2|698.6|699.3|698.7|699.1|698.5|3
1621214380000|2021-05-17 01:19:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|1
1621214390000|2021-05-17 01:19:50|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|2
1621214400000|2021-05-17 01:20:00|699.3|698.7|699.5|698.9|699.6|699|699.3|698.7|2
1621214420000|2021-05-17 01:20:20|||||||||1
1621214430000|2021-05-17 01:20:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1621214440000|2021-05-17 01:20:40|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|4
1621214450000|2021-05-17 01:20:50|699.6|699|699.8|699.2|699.8|699.2|699.6|699|10
1621214460000|2021-05-17 01:21:00|699.6|699|699.7|699.1|699.7|699.1|699.6|699|5
1621214470000|2021-05-17 01:21:10|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|0
1621214480000|2021-05-17 01:21:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621214500000|2021-05-17 01:21:40|699.6|699|699.5|698.9|699.6|699|699.5|698.9|5
1621214520000|2021-05-17 01:22:00|699.6|699|699.6|699|699.6|699|699.6|699|1
1621214530000|2021-05-17 01:22:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1621214550000|2021-05-17 01:22:30|||||||||1
1621214560000|2021-05-17 01:22:40|699.6|699|699.6|699|699.6|699|699.6|699|0
1621214610000|2021-05-17 01:23:30|||||||||1
1621214650000|2021-05-17 01:24:10|||||||||1
1621214700000|2021-05-17 01:25:00|699.7|699.1|699.7|699.1|699.7|699.1|699.6|699|1
1621214730000|2021-05-17 01:25:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621214750000|2021-05-17 01:25:50|||||||||7
1621214780000|2021-05-17 01:26:20|||||||||1
1621214790000|2021-05-17 01:26:30|||||||||26
1621214800000|2021-05-17 01:26:40|||||||||8
1621214830000|2021-05-17 01:27:10|||||||||1
1621214840000|2021-05-17 01:27:20|||||||||2
1621214870000|2021-05-17 01:27:50|||||||||3
1621214880000|2021-05-17 01:28:00|||||||||3
1621214890000|2021-05-17 01:28:10|700|699.4|700|699.4|700|699.4|700|699.4|85
1621214900000|2021-05-17 01:28:20|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1621214910000|2021-05-17 01:28:30|700.1|699.5|700.2|699.6|700.4|699.8|700.1|699.5|6
1621214920000|2021-05-17 01:28:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1621214940000|2021-05-17 01:29:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|5
1621214960000|2021-05-17 01:29:20|700|699.4|700.1|699.5|700.1|699.5|700|699.4|8
1621214980000|2021-05-17 01:29:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1621214990000|2021-05-17 01:29:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1621215030000|2021-05-17 01:30:30|700.2|699.6|700.4|699.8|700.4|699.8|700.2|699.6|0
1621215060000|2021-05-17 01:31:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1621215070000|2021-05-17 01:31:10|||||||||3
1621215120000|2021-05-17 01:32:00|700.3|699.7|700.1|699.5|700.4|699.8|700.1|699.5|4
1621215130000|2021-05-17 01:32:10|||||||||10
1621215170000|2021-05-17 01:32:50|||||||||1
1621215180000|2021-05-17 01:33:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|4
1621215200000|2021-05-17 01:33:20|||||||||1
1621215240000|2021-05-17 01:34:00|||||||||1
1621215280000|2021-05-17 01:34:40|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|1
1621215300000|2021-05-17 01:35:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1621215320000|2021-05-17 01:35:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|6
1621215350000|2021-05-17 01:35:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1621215360000|2021-05-17 01:36:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|6
1621215390000|2021-05-17 01:36:30|||||||||2
1621215410000|2021-05-17 01:36:50|700|699.4|699.9|699.3|700|699.4|699.9|699.3|0
1621215430000|2021-05-17 01:37:10|||||||||1
1621215440000|2021-05-17 01:37:20|700|699.4|700|699.4|700|699.4|700|699.4|3
1621215450000|2021-05-17 01:37:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|6
1621215460000|2021-05-17 01:37:40|700|699.4|699.9|699.3|700|699.4|699.9|699.3|3
1621215480000|2021-05-17 01:38:00|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|6
1621215530000|2021-05-17 01:38:50|||||||||3
1621215570000|2021-05-17 01:39:30|700|699.4|699.9|699.3|700|699.4|699.9|699.3|2
1621215590000|2021-05-17 01:39:50|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|1
1621215630000|2021-05-17 01:40:30|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|6
1621215650000|2021-05-17 01:40:50|699.6|699|699.6|699|699.6|699|699.6|699|2
1621215660000|2021-05-17 01:41:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|6
1621215710000|2021-05-17 01:41:50|||||||||3
1621215750000|2021-05-17 01:42:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1621215780000|2021-05-17 01:43:00|699.6|699|699.6|699|699.6|699|699.5|698.9|0
1621215800000|2021-05-17 01:43:20|699.5|698.9|699.6|699|699.6|699|699.5|698.9|0
1621215830000|2021-05-17 01:43:50|||||||||5
1621215870000|2021-05-17 01:44:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1621215880000|2021-05-17 01:44:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621215890000|2021-05-17 01:44:50|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|10
1621215900000|2021-05-17 01:45:00|699|698.4|699|698.4|699|698.4|699|698.4|0
1621215910000|2021-05-17 01:45:10|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|4
1621215930000|2021-05-17 01:45:30|698.9|698.3|699|698.4|699|698.4|698.9|698.3|2
1621215950000|2021-05-17 01:45:50|699.1|698.5|699|698.4|699.1|698.5|699|698.4|1
1621215960000|2021-05-17 01:46:00|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|0
1621215970000|2021-05-17 01:46:10|699|698.4|699.1|698.5|699.1|698.5|699|698.4|0
1621215980000|2021-05-17 01:46:20|699.2|698.6|699|698.4|699.2|698.6|699|698.4|3
1621216000000|2021-05-17 01:46:40|698.9|698.3|699|698.4|699|698.4|698.9|698.3|1
1621216010000|2021-05-17 01:46:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1621216020000|2021-05-17 01:47:00|699|698.4|699|698.4|699|698.4|699|698.4|1
1621216060000|2021-05-17 01:47:40|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|1
1621216070000|2021-05-17 01:47:50|699|698.4|699|698.4|699|698.4|699|698.4|1
1621216100000|2021-05-17 01:48:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621216130000|2021-05-17 01:48:50|699.2|698.6|699.2|698.6|699.4|698.8|699.2|698.6|2
1621216140000|2021-05-17 01:49:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621216150000|2021-05-17 01:49:10|||||||||2
1621216160000|2021-05-17 01:49:20|699|698.4|699.1|698.5|699.1|698.5|699|698.4|0
1621216180000|2021-05-17 01:49:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|6
1621216200000|2021-05-17 01:50:00|||||||||1
1621216210000|2021-05-17 01:50:10|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|2
1621216230000|2021-05-17 01:50:30|699|698.4|699|698.4|699|698.4|699|698.4|2
1621216240000|2021-05-17 01:50:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|2
1621216260000|2021-05-17 01:51:00|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1621216280000|2021-05-17 01:51:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621216310000|2021-05-17 01:51:50|699.4|698.8|699.4|698.8|699.4|698.8|699.2|698.6|5
1621216320000|2021-05-17 01:52:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1621216330000|2021-05-17 01:52:10|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|1
1621216340000|2021-05-17 01:52:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621216380000|2021-05-17 01:53:00|||||||||3
1621216410000|2021-05-17 01:53:30|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|2
1621216420000|2021-05-17 01:53:40|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|2
1621216440000|2021-05-17 01:54:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1621216450000|2021-05-17 01:54:10|699|698.4|699.1|698.5|699.1|698.5|699|698.4|3
1621216460000|2021-05-17 01:54:20|699|698.4|699|698.4|699.1|698.5|699|698.4|1
1621216500000|2021-05-17 01:55:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1621216520000|2021-05-17 01:55:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621216540000|2021-05-17 01:55:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1621216580000|2021-05-17 01:56:20|699.1|698.5|699|698.4|699.1|698.5|699|698.4|1
1621216590000|2021-05-17 01:56:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621216620000|2021-05-17 01:57:00|||||||||2
1621216650000|2021-05-17 01:57:30|699|698.4|699|698.4|699|698.4|699|698.4|1
1621216660000|2021-05-17 01:57:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|5
1621216670000|2021-05-17 01:57:50|||||||||1
1621216680000|2021-05-17 01:58:00|698.6|698|698.6|698|698.6|698|698.6|698|20
1621216690000|2021-05-17 01:58:10|||||||||16
1621216710000|2021-05-17 01:58:30|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|8
1621216730000|2021-05-17 01:58:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|5
1621216740000|2021-05-17 01:59:00|698.5|697.9|698.6|698|698.6|698|698.5|697.9|5
1621216760000|2021-05-17 01:59:20|698.4|697.8|698.6|698|698.6|698|698.4|697.8|3
1621216770000|2021-05-17 01:59:30|||||||||1
1621216800000|2021-05-17 02:00:00|698.5|697.9|698.5|697.9|698.6|698|698.5|697.9|6
1621216810000|2021-05-17 02:00:10|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1621216830000|2021-05-17 02:00:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621216840000|2021-05-17 02:00:40|||||||||2
1621216860000|2021-05-17 02:01:00|||||||||5
1621216870000|2021-05-17 02:01:10|698.6|698|698.6|698|698.6|698|698.6|698|3
1621216880000|2021-05-17 02:01:20|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|0
1621216890000|2021-05-17 02:01:30|||||||||3
1621216900000|2021-05-17 02:01:40|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|8
1621216910000|2021-05-17 02:01:50|698.5|697.9|698.1|697.5|698.5|697.9|698.1|697.5|5
1621216920000|2021-05-17 02:02:00|698.2|697.6|698.2|697.6|698.2|697.6|698.1|697.5|6
1621216930000|2021-05-17 02:02:10|698.4|697.8|698.5|697.9|698.5|697.9|698.2|697.6|3
1621216950000|2021-05-17 02:02:30|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|3
1621216960000|2021-05-17 02:02:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1621216970000|2021-05-17 02:02:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621216990000|2021-05-17 02:03:10|||||||||1
1621217030000|2021-05-17 02:03:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|5
1621217040000|2021-05-17 02:04:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1621217050000|2021-05-17 02:04:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|5
1621217080000|2021-05-17 02:04:40|698.3|697.7|698.2|697.6|698.4|697.8|698.2|697.6|8
1621217100000|2021-05-17 02:05:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621217110000|2021-05-17 02:05:10|698.5|697.9|698.5|697.9|698.5|697.9|698.4|697.8|3
1621217120000|2021-05-17 02:05:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621217130000|2021-05-17 02:05:30|698.5|697.9|698.6|698|698.6|698|698.5|697.9|1
1621217140000|2021-05-17 02:05:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1621217150000|2021-05-17 02:05:50|698.6|698|698.6|698|698.7|698.1|698.6|698|4
1621217170000|2021-05-17 02:06:10|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|5
1621217180000|2021-05-17 02:06:20|698.6|698|698.7|698.1|698.7|698.1|698.6|698|3
1621217190000|2021-05-17 02:06:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1621217200000|2021-05-17 02:06:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1621217210000|2021-05-17 02:06:50|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621217230000|2021-05-17 02:07:10|||||||||1
1621217260000|2021-05-17 02:07:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1621217280000|2021-05-17 02:08:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621217320000|2021-05-17 02:08:40|||||||||4
1621217350000|2021-05-17 02:09:10|||||||||2
1621217360000|2021-05-17 02:09:20|699|698.4|699|698.4|699|698.4|699|698.4|5
1621217370000|2021-05-17 02:09:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621217380000|2021-05-17 02:09:40|||||||||2
1621217390000|2021-05-17 02:09:50|||||||||1
1621217400000|2021-05-17 02:10:00|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|8
1621217420000|2021-05-17 02:10:20|699|698.4|699|698.4|699|698.4|699|698.4|3
1621217430000|2021-05-17 02:10:30|698.8|698.2|698.8|698.2|699|698.4|698.8|698.2|0
1621217440000|2021-05-17 02:10:40|699|698.4|699|698.4|699.1|698.5|698.8|698.2|3
1621217450000|2021-05-17 02:10:50|698.8|698.2|698.6|698|698.8|698.2|698.6|698|5
1621217460000|2021-05-17 02:11:00|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|4
1621217480000|2021-05-17 02:11:20|698.6|698|698.7|698.1|698.7|698.1|698.6|698|2
1621217490000|2021-05-17 02:11:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621217500000|2021-05-17 02:11:40|||||||||2
1621217520000|2021-05-17 02:12:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621217530000|2021-05-17 02:12:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621217540000|2021-05-17 02:12:20|||||||||2
1621217560000|2021-05-17 02:12:40|699|698.4|699|698.4|699|698.4|699|698.4|2
1621217580000|2021-05-17 02:13:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|16
1621217590000|2021-05-17 02:13:10|||||||||5
1621217620000|2021-05-17 02:13:40|699|698.4|699|698.4|699|698.4|699|698.4|3
1621217640000|2021-05-17 02:14:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621217650000|2021-05-17 02:14:10|698.6|698|698.6|698|698.6|698|698.6|698|7
1621217660000|2021-05-17 02:14:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1621217680000|2021-05-17 02:14:40|||||||||1
1621217700000|2021-05-17 02:15:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1621217720000|2021-05-17 02:15:20|698.7|698.1|698.6|698|698.7|698.1|698.6|698|0
1621217760000|2021-05-17 02:16:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1621217850000|2021-05-17 02:17:30|698.6|698|698.7|698.1|698.7|698.1|698.6|698|2
1621217870000|2021-05-17 02:17:50|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1621217930000|2021-05-17 02:18:50|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1621217940000|2021-05-17 02:19:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1621217970000|2021-05-17 02:19:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1621218000000|2021-05-17 02:20:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|2
1621218020000|2021-05-17 02:20:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621218030000|2021-05-17 02:20:30|||||||||5
1621218040000|2021-05-17 02:20:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1621218090000|2021-05-17 02:21:30|||||||||4
1621218110000|2021-05-17 02:21:50|||||||||1
1621218120000|2021-05-17 02:22:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1621218130000|2021-05-17 02:22:10|698.6|698|698.8|698.2|698.8|698.2|698.6|698|1
1621218140000|2021-05-17 02:22:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1621218190000|2021-05-17 02:23:10|698.6|698|698.6|698|698.6|698|698.6|698|0
1621218210000|2021-05-17 02:23:30|698.5|697.9|698.6|698|698.6|698|698.3|697.7|4
1621218230000|2021-05-17 02:23:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1621218270000|2021-05-17 02:24:30|||||||||1
1621218340000|2021-05-17 02:25:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1621218360000|2021-05-17 02:26:00|697.8|697.2|697.8|697.2|698|697.4|697.5|696.9|31
1621218370000|2021-05-17 02:26:10|697.7|697.1|697.6|697|697.8|697.2|697.6|697|14
1621218380000|2021-05-17 02:26:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|5
1621218400000|2021-05-17 02:26:40|697.8|697.2|698|697.4|698|697.4|697.8|697.2|0
1621218440000|2021-05-17 02:27:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|5
1621218450000|2021-05-17 02:27:30|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|5
1621218460000|2021-05-17 02:27:40|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|5
1621218480000|2021-05-17 02:28:00|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|1
1621218490000|2021-05-17 02:28:10|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1621218500000|2021-05-17 02:28:20|||||||||4
1621218510000|2021-05-17 02:28:30|||||||||3
1621218560000|2021-05-17 02:29:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1621218570000|2021-05-17 02:29:30|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|1
1621218600000|2021-05-17 02:30:00|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|2
1621218610000|2021-05-17 02:30:10|||||||||1
1621218620000|2021-05-17 02:30:20|||||||||2
1621218640000|2021-05-17 02:30:40|||||||||5
1621218650000|2021-05-17 02:30:50|698|697.4|698|697.4|698|697.4|698|697.4|3
1621218660000|2021-05-17 02:31:00|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|0
1621218670000|2021-05-17 02:31:10|697.8|697.2|698.1|697.5|698.1|697.5|697.8|697.2|4
1621218680000|2021-05-17 02:31:20|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|10
1621218690000|2021-05-17 02:31:30|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|2
1621218700000|2021-05-17 02:31:40|697.7|697.1|697.6|697|697.7|697.1|697.6|697|8
1621218710000|2021-05-17 02:31:50|697.5|696.9|697.5|696.9|697.6|697|697.5|696.9|3
1621218720000|2021-05-17 02:32:00|697.4|696.8|697.4|696.8|697.6|697|697.4|696.8|6
1621218730000|2021-05-17 02:32:10|||||||||2
1621218740000|2021-05-17 02:32:20|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|5
1621218750000|2021-05-17 02:32:30|697.2|696.6|697|696.4|697.2|696.6|697|696.4|10
1621218760000|2021-05-17 02:32:40|696.9|696.3|697|696.4|697|696.4|696.9|696.3|2
1621218780000|2021-05-17 02:33:00|696.9|696.3|697|696.4|697|696.4|696.9|696.3|1
1621218800000|2021-05-17 02:33:20|696.9|696.3|696.9|696.3|696.9|696.3|696.8|696.2|8
1621218810000|2021-05-17 02:33:30|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1621218820000|2021-05-17 02:33:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|2
1621218830000|2021-05-17 02:33:50|696.8|696.2|696.6|696|696.8|696.2|696.6|696|3
1621218840000|2021-05-17 02:34:00|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|7
1621218850000|2021-05-17 02:34:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|1
1621218860000|2021-05-17 02:34:20|696.8|696.2|696.8|696.2|696.8|696.2|696.7|696.1|3
1621218880000|2021-05-17 02:34:40|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1621218890000|2021-05-17 02:34:50|696.5|695.9|696.5|695.9|696.5|695.9|696.4|695.8|3
1621218920000|2021-05-17 02:35:20|696.4|695.8|696.4|695.8|696.5|695.9|696.4|695.8|17
1621218930000|2021-05-17 02:35:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|1
1621218940000|2021-05-17 02:35:40|||||||||1
1621218950000|2021-05-17 02:35:50|695.8|695.2|695.7|695.1|695.8|695.2|695.6|695|27
1621218960000|2021-05-17 02:36:00|695.6|695|695.5|694.9|695.8|695.2|695.3|694.7|11
1621218970000|2021-05-17 02:36:10|695.3|694.7|695.6|695|695.6|695|695.3|694.7|4
1621218980000|2021-05-17 02:36:20|695.7|695.1|695.6|695|695.7|695.1|695.6|695|3
1621219000000|2021-05-17 02:36:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1621219010000|2021-05-17 02:36:50|695.6|695|695.5|694.9|695.6|695|695.5|694.9|3
1621219020000|2021-05-17 02:37:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|9
1621219030000|2021-05-17 02:37:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|7
1621219040000|2021-05-17 02:37:20|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|4
1621219050000|2021-05-17 02:37:30|||||||||1
1621219060000|2021-05-17 02:37:40|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|20
1621219070000|2021-05-17 02:37:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1621219080000|2021-05-17 02:38:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1621219090000|2021-05-17 02:38:10|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|1
1621219100000|2021-05-17 02:38:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|2
1621219110000|2021-05-17 02:38:30|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|6
1621219140000|2021-05-17 02:39:00|695.1|694.5|695.2|694.6|695.3|694.7|695.1|694.5|3
1621219150000|2021-05-17 02:39:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|4
1621219160000|2021-05-17 02:39:20|||||||||2
1621219190000|2021-05-17 02:39:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|12
1621219220000|2021-05-17 02:40:20|694.6|694|694.6|694|694.6|694|694.6|694|3
1621219230000|2021-05-17 02:40:30|694.5|693.9|694.3|693.7|694.5|693.9|694.1|693.5|13
1621219240000|2021-05-17 02:40:40|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|9
1621219250000|2021-05-17 02:40:50|||||||||5
1621219260000|2021-05-17 02:41:00|||||||||1
1621219270000|2021-05-17 02:41:10|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|5
1621219280000|2021-05-17 02:41:20|694.2|693.6|693.7|693.1|694.2|693.6|693.7|693.1|12
1621219290000|2021-05-17 02:41:30|694|693.4|693.8|693.2|694|693.4|693.8|693.2|11
1621219300000|2021-05-17 02:41:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|26
1621219310000|2021-05-17 02:41:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|3
1621219320000|2021-05-17 02:42:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|9
1621219330000|2021-05-17 02:42:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|6
1621219340000|2021-05-17 02:42:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|2
1621219350000|2021-05-17 02:42:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1621219360000|2021-05-17 02:42:40|||||||||2
1621219370000|2021-05-17 02:42:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1621219380000|2021-05-17 02:43:00|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|3
1621219390000|2021-05-17 02:43:10|693.6|693|693.6|693|693.6|693|693.6|693|1
1621219400000|2021-05-17 02:43:20|||||||||1
1621219410000|2021-05-17 02:43:30|||||||||10
1621219420000|2021-05-17 02:43:40|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|2
1621219430000|2021-05-17 02:43:50|693.6|693|693.7|693.1|693.7|693.1|693.6|693|15
1621219470000|2021-05-17 02:44:30|693.6|693|693.8|693.2|693.8|693.2|693.6|693|2
1621219490000|2021-05-17 02:44:50|693.7|693.1|693.6|693|693.7|693.1|693.6|693|8
1621219510000|2021-05-17 02:45:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621219520000|2021-05-17 02:45:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|6
1621219530000|2021-05-17 02:45:30|||||||||1
1621219550000|2021-05-17 02:45:50|693.6|693|693.5|692.9|693.7|693.1|693.5|692.9|11
1621219560000|2021-05-17 02:46:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|6
1621219570000|2021-05-17 02:46:10|693.6|693|693.7|693.1|693.8|693.2|693.6|693|3
1621219580000|2021-05-17 02:46:20|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|10
1621219600000|2021-05-17 02:46:40|||||||||3
1621219620000|2021-05-17 02:47:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|10
1621219630000|2021-05-17 02:47:10|||||||||4
1621219650000|2021-05-17 02:47:30|||||||||1
1621219660000|2021-05-17 02:47:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|8
1621219670000|2021-05-17 02:47:50|||||||||1
1621219680000|2021-05-17 02:48:00|||||||||1
1621219690000|2021-05-17 02:48:10|693.6|693|693.6|693|693.6|693|693.6|693|12
1621219700000|2021-05-17 02:48:20|693.8|693.2|694|693.4|694|693.4|693.8|693.2|8
1621219720000|2021-05-17 02:48:40|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|4
1621219730000|2021-05-17 02:48:50|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|2
1621219740000|2021-05-17 02:49:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|3
1621219750000|2021-05-17 02:49:10|||||||||4
1621219760000|2021-05-17 02:49:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621219770000|2021-05-17 02:49:30|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|4
1621219780000|2021-05-17 02:49:40|694|693.4|694|693.4|694|693.4|694|693.4|7
1621219800000|2021-05-17 02:50:00|694.1|693.5|694|693.4|694.1|693.5|694|693.4|8
1621219810000|2021-05-17 02:50:10|693.8|693.2|694|693.4|694|693.4|693.8|693.2|13
1621219820000|2021-05-17 02:50:20|693.9|693.3|694|693.4|694|693.4|693.9|693.3|2
1621219830000|2021-05-17 02:50:30|693.9|693.3|694|693.4|694|693.4|693.9|693.3|4
1621219840000|2021-05-17 02:50:40|694.1|693.5|694|693.4|694.1|693.5|694|693.4|5
1621219850000|2021-05-17 02:50:50|694.1|693.5|694|693.4|694.1|693.5|694|693.4|8
1621219860000|2021-05-17 02:51:00|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|3
1621219870000|2021-05-17 02:51:10|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|6
1621219890000|2021-05-17 02:51:30|694.6|694|694.6|694|694.6|694|694.6|694|0
1621219900000|2021-05-17 02:51:40|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|4
1621219910000|2021-05-17 02:51:50|695|694.4|695|694.4|695|694.4|695|694.4|1
1621219930000|2021-05-17 02:52:10|694.7|694.1|694.7|694.1|694.7|694.1|694.6|694|21
1621219940000|2021-05-17 02:52:20|694.6|694|694.6|694|694.6|694|694.6|694|4
1621219950000|2021-05-17 02:52:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1621219980000|2021-05-17 02:53:00|694.6|694|694.7|694.1|694.7|694.1|694.6|694|15
1621219990000|2021-05-17 02:53:10|695|694.4|694.7|694.1|695|694.4|694.7|694.1|12
1621220010000|2021-05-17 02:53:30|695|694.4|695|694.4|695|694.4|695|694.4|5
1621220060000|2021-05-17 02:54:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|5
1621220070000|2021-05-17 02:54:30|695|694.4|695|694.4|695|694.4|695|694.4|5
1621220080000|2021-05-17 02:54:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1621220090000|2021-05-17 02:54:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|3
1621220100000|2021-05-17 02:55:00|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|2
1621220110000|2021-05-17 02:55:10|695.5|694.9|695.8|695.2|695.9|695.3|695.5|694.9|6
1621220120000|2021-05-17 02:55:20|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|2
1621220130000|2021-05-17 02:55:30|696|695.4|696.1|695.5|696.2|695.6|696|695.4|3
1621220140000|2021-05-17 02:55:40|696.2|695.6|696.1|695.5|696.3|695.7|696.1|695.5|5
1621220160000|2021-05-17 02:56:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|5
1621220170000|2021-05-17 02:56:10|696.1|695.5|696.4|695.8|696.4|695.8|696.1|695.5|4
1621220180000|2021-05-17 02:56:20|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|10
1621220190000|2021-05-17 02:56:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|2
1621220230000|2021-05-17 02:57:10|696.4|695.8|696.1|695.5|696.4|695.8|696.1|695.5|3
1621220240000|2021-05-17 02:57:20|696|695.4|696|695.4|696.1|695.5|695.8|695.2|1
1621220260000|2021-05-17 02:57:40|695.6|695|695.1|694.5|695.6|695|695.1|694.5|12
1621220270000|2021-05-17 02:57:50|695.2|694.6|695.3|694.7|695.4|694.8|695.2|694.6|0
1621220280000|2021-05-17 02:58:00|||||||||3
1621220300000|2021-05-17 02:58:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|5
1621220310000|2021-05-17 02:58:30|||||||||1
1621220330000|2021-05-17 02:58:50|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|2
1621220340000|2021-05-17 02:59:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|3
1621220350000|2021-05-17 02:59:10|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1621220360000|2021-05-17 02:59:20|695.6|695|695.6|695|695.6|695|695.6|695|0
1621220370000|2021-05-17 02:59:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621220380000|2021-05-17 02:59:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|7
1621220400000|2021-05-17 03:00:00|695.2|694.6|695.2|694.6|695.3|694.7|695.2|694.6|3
1621220410000|2021-05-17 03:00:10|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|2
1621220430000|2021-05-17 03:00:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|13
1621220440000|2021-05-17 03:00:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|0
1621220450000|2021-05-17 03:00:50|695.5|694.9|695.6|695|695.6|695|695.5|694.9|1
1621220480000|2021-05-17 03:01:20|695.8|695.2|695.6|695|695.8|695.2|695.6|695|45
1621220500000|2021-05-17 03:01:40|||||||||1
1621220530000|2021-05-17 03:02:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|3
1621220550000|2021-05-17 03:02:30|||||||||1
1621220570000|2021-05-17 03:02:50|||||||||2
1621220580000|2021-05-17 03:03:00|695.2|694.6|695.2|694.6|695.3|694.7|695.2|694.6|2
1621220600000|2021-05-17 03:03:20|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|0
1621220610000|2021-05-17 03:03:30|695|694.4|695|694.4|695|694.4|695|694.4|10
1621220620000|2021-05-17 03:03:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|6
1621220640000|2021-05-17 03:04:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|5
1621220650000|2021-05-17 03:04:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1621220690000|2021-05-17 03:04:50|695.3|694.7|695.2|694.6|695.4|694.8|695.2|694.6|3
1621220730000|2021-05-17 03:05:30|||||||||6
1621220740000|2021-05-17 03:05:40|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|3
1621220750000|2021-05-17 03:05:50|695.2|694.6|695.4|694.8|695.5|694.9|695.2|694.6|6
1621220760000|2021-05-17 03:06:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621220770000|2021-05-17 03:06:10|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|2
1621220780000|2021-05-17 03:06:20|695.4|694.8|695.5|694.9|695.5|694.9|695.2|694.6|3
1621220790000|2021-05-17 03:06:30|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1621220800000|2021-05-17 03:06:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|4
1621220810000|2021-05-17 03:06:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1621220820000|2021-05-17 03:07:00|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|2
1621220840000|2021-05-17 03:07:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1621220850000|2021-05-17 03:07:30|695.3|694.7|695.3|694.7|695.5|694.9|695.3|694.7|1
1621220860000|2021-05-17 03:07:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1621220880000|2021-05-17 03:08:00|695.3|694.7|695.3|694.7|695.5|694.9|695.3|694.7|0
1621220890000|2021-05-17 03:08:10|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|0
1621220910000|2021-05-17 03:08:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1621220930000|2021-05-17 03:08:50|695.3|694.7|695.3|694.7|695.4|694.8|695.2|694.6|0
1621220940000|2021-05-17 03:09:00|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|0
1621220960000|2021-05-17 03:09:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1621220980000|2021-05-17 03:09:40|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|0
1621221010000|2021-05-17 03:10:10|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|2
1621221020000|2021-05-17 03:10:20|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|0
1621221070000|2021-05-17 03:11:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1621221080000|2021-05-17 03:11:20|695.5|694.9|695.5|694.9|695.5|694.9|695.4|694.8|3
1621221090000|2021-05-17 03:11:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1621221100000|2021-05-17 03:11:40|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621221110000|2021-05-17 03:11:50|696.1|695.5|696|695.4|696.1|695.5|696|695.4|19
1621221120000|2021-05-17 03:12:00|695.9|695.3|696|695.4|696|695.4|695.9|695.3|0
1621221170000|2021-05-17 03:12:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1621221180000|2021-05-17 03:13:00|696|695.4|695.8|695.2|696|695.4|695.8|695.2|26
1621221200000|2021-05-17 03:13:20|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|17
1621221240000|2021-05-17 03:14:00|||||||||1
1621221270000|2021-05-17 03:14:30|696|695.4|695.8|695.2|696|695.4|695.8|695.2|3
1621221280000|2021-05-17 03:14:40|695.6|695|695.6|695|695.6|695|695.6|695|6
1621221300000|2021-05-17 03:15:00|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|3
1621221310000|2021-05-17 03:15:10|695.6|695|695.6|695|695.6|695|695.6|695|3
1621221330000|2021-05-17 03:15:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1621221340000|2021-05-17 03:15:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1621221370000|2021-05-17 03:16:10|695.3|694.7|695.3|694.7|695.5|694.9|695.3|694.7|0
1621221380000|2021-05-17 03:16:20|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|5
1621221420000|2021-05-17 03:17:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1621221480000|2021-05-17 03:18:00|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1621221550000|2021-05-17 03:19:10|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|1
1621221600000|2021-05-17 03:20:00|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|7
1621221610000|2021-05-17 03:20:10|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|2
1621221620000|2021-05-17 03:20:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1621221630000|2021-05-17 03:20:30|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|1
1621221690000|2021-05-17 03:21:30|||||||||2
1621221700000|2021-05-17 03:21:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|4
1621221760000|2021-05-17 03:22:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1621221780000|2021-05-17 03:23:00|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1621221800000|2021-05-17 03:23:20|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621221830000|2021-05-17 03:23:50|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|1
1621221860000|2021-05-17 03:24:20|||||||||1
1621221880000|2021-05-17 03:24:40|||||||||1
1621221900000|2021-05-17 03:25:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|15
1621221910000|2021-05-17 03:25:10|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|3
1621221930000|2021-05-17 03:25:30|695.6|695|695.6|695|695.6|695|695.6|695|0
1621221940000|2021-05-17 03:25:40|695.5|694.9|695.6|695|695.6|695|695.5|694.9|3
1621221950000|2021-05-17 03:25:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1621221960000|2021-05-17 03:26:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|3
1621221970000|2021-05-17 03:26:10|695.7|695.1|695.6|695|695.7|695.1|695.6|695|2
1621222000000|2021-05-17 03:26:40|||||||||1
1621222020000|2021-05-17 03:27:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1621222070000|2021-05-17 03:27:50|696|695.4|696|695.4|696.1|695.5|696|695.4|1
1621222100000|2021-05-17 03:28:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|4
1621222110000|2021-05-17 03:28:30|||||||||1
1621222130000|2021-05-17 03:28:50|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|13
1621222140000|2021-05-17 03:29:00|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|2
1621222160000|2021-05-17 03:29:20|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1621222200000|2021-05-17 03:30:00|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|0
1621222210000|2021-05-17 03:30:10|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|18
1621222230000|2021-05-17 03:30:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|16
1621222240000|2021-05-17 03:30:40|695.4|694.8|695.6|695|695.6|695|695.4|694.8|1
1621222260000|2021-05-17 03:31:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|10
1621222290000|2021-05-17 03:31:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|26
1621222310000|2021-05-17 03:31:50|695|694.4|694.8|694.2|695|694.4|694.8|694.2|2
1621222330000|2021-05-17 03:32:10|694.6|694|694.6|694|694.6|694|694.6|694|2
1621222350000|2021-05-17 03:32:30|694.5|693.9|694.5|693.9|694.6|694|694.4|693.8|4
1621222360000|2021-05-17 03:32:40|694.4|693.8|694.5|693.9|694.6|694|694.4|693.8|5
1621222370000|2021-05-17 03:32:50|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|4
1621222380000|2021-05-17 03:33:00|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|2
1621222400000|2021-05-17 03:33:20|||||||||1
1621222420000|2021-05-17 03:33:40|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|3
1621222430000|2021-05-17 03:33:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1621222440000|2021-05-17 03:34:00|||||||||1
1621222450000|2021-05-17 03:34:10|||||||||1
1621222480000|2021-05-17 03:34:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|5
1621222490000|2021-05-17 03:34:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621222500000|2021-05-17 03:35:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|3
1621222510000|2021-05-17 03:35:10|||||||||11
1621222520000|2021-05-17 03:35:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621222540000|2021-05-17 03:35:40|693.7|693.1|693.6|693|693.7|693.1|693.6|693|2
1621222560000|2021-05-17 03:36:00|||||||||1
1621222570000|2021-05-17 03:36:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|3
1621222600000|2021-05-17 03:36:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1621222670000|2021-05-17 03:37:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|3
1621222680000|2021-05-17 03:38:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|8
1621222690000|2021-05-17 03:38:10|693.6|693|693.8|693.2|693.8|693.2|693.6|693|10
1621222700000|2021-05-17 03:38:20|693.7|693.1|693.6|693|693.7|693.1|693.6|693|0
1621222710000|2021-05-17 03:38:30|||||||||1
1621222720000|2021-05-17 03:38:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621222730000|2021-05-17 03:38:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621222760000|2021-05-17 03:39:20|||||||||54
1621222770000|2021-05-17 03:39:30|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|14
1621222780000|2021-05-17 03:39:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1621222800000|2021-05-17 03:40:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621222810000|2021-05-17 03:40:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1621222830000|2021-05-17 03:40:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|5
1621222840000|2021-05-17 03:40:40|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|1
1621222850000|2021-05-17 03:40:50|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|3
1621222860000|2021-05-17 03:41:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|1
1621222870000|2021-05-17 03:41:10|693.6|693|693.6|693|693.6|693|693.6|693|0
1621222880000|2021-05-17 03:41:20|||||||||1
1621222900000|2021-05-17 03:41:40|693.8|693.2|693.6|693|693.8|693.2|693.6|693|31
1621222920000|2021-05-17 03:42:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|8
1621222980000|2021-05-17 03:43:00|693.5|692.9|693.6|693|693.6|693|693.5|692.9|12
1621223000000|2021-05-17 03:43:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1621223040000|2021-05-17 03:44:00|693.6|693|693.6|693|693.6|693|693.6|693|5
1621223050000|2021-05-17 03:44:10|693.7|693.1|694|693.4|694|693.4|693.6|693|12
1621223070000|2021-05-17 03:44:30|693.8|693.2|694|693.4|694|693.4|693.8|693.2|0
1621223080000|2021-05-17 03:44:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621223090000|2021-05-17 03:44:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621223110000|2021-05-17 03:45:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621223120000|2021-05-17 03:45:20|693.6|693|693.6|693|693.6|693|693.6|693|1
1621223150000|2021-05-17 03:45:50|||||||||1
1621223160000|2021-05-17 03:46:00|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|1
1621223170000|2021-05-17 03:46:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1621223190000|2021-05-17 03:46:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621223200000|2021-05-17 03:46:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1621223210000|2021-05-17 03:46:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|4
1621223220000|2021-05-17 03:47:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|11
1621223240000|2021-05-17 03:47:20|693.6|693|693.6|693|693.6|693|693.6|693|5
1621223260000|2021-05-17 03:47:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1621223270000|2021-05-17 03:47:50|||||||||1
1621223280000|2021-05-17 03:48:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621223290000|2021-05-17 03:48:10|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|11
1621223320000|2021-05-17 03:48:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1621223340000|2021-05-17 03:49:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|4
1621223360000|2021-05-17 03:49:20|693.1|692.5|693|692.4|693.1|692.5|693|692.4|15
1621223370000|2021-05-17 03:49:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621223400000|2021-05-17 03:50:00|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|1
1621223410000|2021-05-17 03:50:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1621223420000|2021-05-17 03:50:20|693.1|692.5|693.2|692.6|693.3|692.7|693.1|692.5|1
1621223440000|2021-05-17 03:50:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621223460000|2021-05-17 03:51:00|693|692.4|693|692.4|693|692.4|693|692.4|2
1621223470000|2021-05-17 03:51:10|693.1|692.5|693|692.4|693.1|692.5|693|692.4|3
1621223480000|2021-05-17 03:51:20|||||||||7
1621223530000|2021-05-17 03:52:10|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|0
1621223540000|2021-05-17 03:52:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|3
1621223580000|2021-05-17 03:53:00|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|7
1621223600000|2021-05-17 03:53:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621223640000|2021-05-17 03:54:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1621223670000|2021-05-17 03:54:30|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|1
1621223680000|2021-05-17 03:54:40|||||||||5
1621223690000|2021-05-17 03:54:50|||||||||1
1621223740000|2021-05-17 03:55:40|||||||||1
1621223750000|2021-05-17 03:55:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1621223760000|2021-05-17 03:56:00|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|2
1621223880000|2021-05-17 03:58:00|693.6|693|693.6|693|693.6|693|693.6|693|11
1621223890000|2021-05-17 03:58:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1621223930000|2021-05-17 03:58:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1621223950000|2021-05-17 03:59:10|||||||||1
1621223960000|2021-05-17 03:59:20|693.7|693.1|693.6|693|693.7|693.1|693.6|693|3
1621224000000|2021-05-17 04:00:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1621224010000|2021-05-17 04:00:10|||||||||5
1621224020000|2021-05-17 04:00:20|||||||||1
1621224070000|2021-05-17 04:01:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1621224100000|2021-05-17 04:01:40|693.3|692.7|693.5|692.9|693.5|692.9|693.2|692.6|14
1621224140000|2021-05-17 04:02:20|693.6|693|693.5|692.9|693.6|693|693.5|692.9|1
1621224200000|2021-05-17 04:03:20|693.6|693|693.6|693|693.6|693|693.6|693|5
1621224250000|2021-05-17 04:04:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1621224260000|2021-05-17 04:04:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1621224280000|2021-05-17 04:04:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1621224350000|2021-05-17 04:05:50|||||||||6
1621224380000|2021-05-17 04:06:20|694|693.4|693.8|693.2|694|693.4|693.8|693.2|3
1621224450000|2021-05-17 04:07:30|694|693.4|693.8|693.2|694|693.4|693.8|693.2|0
1621224490000|2021-05-17 04:08:10|694|693.4|694|693.4|694|693.4|694|693.4|1
1621224500000|2021-05-17 04:08:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621224590000|2021-05-17 04:09:50|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1621224610000|2021-05-17 04:10:10|||||||||1
1621224630000|2021-05-17 04:10:30|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1621224640000|2021-05-17 04:10:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621224650000|2021-05-17 04:10:50|694.1|693.5|694.1|693.5|694.2|693.6|694.1|693.5|2
1621224660000|2021-05-17 04:11:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1621224770000|2021-05-17 04:12:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1621224810000|2021-05-17 04:13:30|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|7
1621224820000|2021-05-17 04:13:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621224830000|2021-05-17 04:13:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621224860000|2021-05-17 04:14:20|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621224870000|2021-05-17 04:14:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621224900000|2021-05-17 04:15:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621224930000|2021-05-17 04:15:30|||||||||2
1621224940000|2021-05-17 04:15:40|694.1|693.5|693.6|693|694.1|693.5|693.6|693|4
1621224950000|2021-05-17 04:15:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1621224960000|2021-05-17 04:16:00|694|693.4|694|693.4|694|693.4|694|693.4|0
1621225000000|2021-05-17 04:16:40|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|3
1621225050000|2021-05-17 04:17:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|1
1621225060000|2021-05-17 04:17:40|||||||||1
1621225090000|2021-05-17 04:18:10|||||||||1
1621225110000|2021-05-17 04:18:30|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1621225120000|2021-05-17 04:18:40|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|2
1621225160000|2021-05-17 04:19:20|694.6|694|694.6|694|694.6|694|694.6|694|4
1621225190000|2021-05-17 04:19:50|694.5|693.9|694.3|693.7|694.5|693.9|694.2|693.6|2
1621225200000|2021-05-17 04:20:00|||||||||8
1621225220000|2021-05-17 04:20:20|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|1
1621225230000|2021-05-17 04:20:30|||||||||1
1621225260000|2021-05-17 04:21:00|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|2
1621225280000|2021-05-17 04:21:20|||||||||2
1621225300000|2021-05-17 04:21:40|694|693.4|694|693.4|694|693.4|694|693.4|1
1621225320000|2021-05-17 04:22:00|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|5
1621225330000|2021-05-17 04:22:10|693.6|693|693.6|693|693.6|693|693.6|693|2
1621225350000|2021-05-17 04:22:30|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|7
1621225390000|2021-05-17 04:23:10|693.6|693|693.6|693|693.6|693|693.6|693|3
1621225420000|2021-05-17 04:23:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1621225440000|2021-05-17 04:24:00|||||||||1
1621225450000|2021-05-17 04:24:10|692.9|692.3|692.9|692.3|693.1|692.5|692.9|692.3|25
1621225460000|2021-05-17 04:24:20|692.6|692|692.6|692|692.6|692|692.6|692|5
1621225470000|2021-05-17 04:24:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1621225500000|2021-05-17 04:25:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|4
1621225510000|2021-05-17 04:25:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|10
1621225590000|2021-05-17 04:26:30|||||||||2
1621225610000|2021-05-17 04:26:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|25
1621225620000|2021-05-17 04:27:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|5
1621225640000|2021-05-17 04:27:20|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|1
1621225650000|2021-05-17 04:27:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1621225680000|2021-05-17 04:28:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1621225690000|2021-05-17 04:28:10|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|1
1621225750000|2021-05-17 04:29:10|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|0
1621225820000|2021-05-17 04:30:20|692.8|692.2|693|692.4|693|692.4|692.8|692.2|3
1621225850000|2021-05-17 04:30:50|693.1|692.5|693.5|692.9|693.5|692.9|693.1|692.5|18
1621225860000|2021-05-17 04:31:00|693.6|693|693.6|693|693.6|693|693.6|693|0
1621225870000|2021-05-17 04:31:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1621225910000|2021-05-17 04:31:50|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|2
1621225980000|2021-05-17 04:33:00|||||||||1
1621225990000|2021-05-17 04:33:10|693.6|693|693.7|693.1|693.7|693.1|693.6|693|0
1621226000000|2021-05-17 04:33:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621226050000|2021-05-17 04:34:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621226100000|2021-05-17 04:35:00|693.6|693|693.6|693|693.6|693|693.6|693|0
1621226120000|2021-05-17 04:35:20|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|3
1621226210000|2021-05-17 04:36:50|693.6|693|693.8|693.2|693.8|693.2|693.6|693|1
1621226220000|2021-05-17 04:37:00|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|1
1621226240000|2021-05-17 04:37:20|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|3
1621226270000|2021-05-17 04:37:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621226290000|2021-05-17 04:38:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1621226330000|2021-05-17 04:38:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|6
1621226350000|2021-05-17 04:39:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|15
1621226360000|2021-05-17 04:39:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1621226370000|2021-05-17 04:39:30|693.6|693|693.9|693.3|693.9|693.3|693.6|693|1
1621226380000|2021-05-17 04:39:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621226390000|2021-05-17 04:39:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621226400000|2021-05-17 04:40:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621226470000|2021-05-17 04:41:10|694|693.4|693.9|693.3|694|693.4|693.9|693.3|0
1621226500000|2021-05-17 04:41:40|693.7|693.1|693.9|693.3|693.9|693.3|693.7|693.1|4
1621226510000|2021-05-17 04:41:50|694|693.4|693.8|693.2|694|693.4|693.8|693.2|0
1621226520000|2021-05-17 04:42:00|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1621226550000|2021-05-17 04:42:30|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1621226570000|2021-05-17 04:42:50|693.6|693|693.6|693|693.6|693|693.6|693|4
1621226640000|2021-05-17 04:44:00|||||||||1
1621226670000|2021-05-17 04:44:30|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|4
1621226700000|2021-05-17 04:45:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1621226720000|2021-05-17 04:45:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|3
1621226850000|2021-05-17 04:47:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1621226880000|2021-05-17 04:48:00|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|0
1621226890000|2021-05-17 04:48:10|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|2
1621226960000|2021-05-17 04:49:20|||||||||1
1621226970000|2021-05-17 04:49:30|693|692.4|693|692.4|693|692.4|693|692.4|0
1621227000000|2021-05-17 04:50:00|692.9|692.3|693|692.4|693|692.4|692.9|692.3|1
1621227020000|2021-05-17 04:50:20|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621227100000|2021-05-17 04:51:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1621227160000|2021-05-17 04:52:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621227200000|2021-05-17 04:53:20|693|692.4|693|692.4|693|692.4|693|692.4|2
1621227210000|2021-05-17 04:53:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621227220000|2021-05-17 04:53:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1621227310000|2021-05-17 04:55:10|||||||||1
1621227340000|2021-05-17 04:55:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621227360000|2021-05-17 04:56:00|693|692.4|693|692.4|693|692.4|693|692.4|1
1621227430000|2021-05-17 04:57:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621227440000|2021-05-17 04:57:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|8
1621227470000|2021-05-17 04:57:50|693.9|693.3|694|693.4|694|693.4|693.9|693.3|1
1621227480000|2021-05-17 04:58:00|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621227490000|2021-05-17 04:58:10|||||||||2
1621227500000|2021-05-17 04:58:20|694|693.4|693.9|693.3|694|693.4|693.9|693.3|1
1621227510000|2021-05-17 04:58:30|694|693.4|694|693.4|694|693.4|693.9|693.3|1
1621227570000|2021-05-17 04:59:30|694.1|693.5|694|693.4|694.1|693.5|694|693.4|1
1621227640000|2021-05-17 05:00:40|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|2
1621227670000|2021-05-17 05:01:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621227730000|2021-05-17 05:02:10|||||||||1
1621227800000|2021-05-17 05:03:20|693.6|693|693.5|692.9|693.6|693|693.5|692.9|0
1621227840000|2021-05-17 05:04:00|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|0
1621227850000|2021-05-17 05:04:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|4
1621227880000|2021-05-17 05:04:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621227890000|2021-05-17 05:04:50|693|692.4|693|692.4|693|692.4|693|692.4|0
1621227910000|2021-05-17 05:05:10|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|0
1621227920000|2021-05-17 05:05:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|2
1621227960000|2021-05-17 05:06:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1621227970000|2021-05-17 05:06:10|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|0
1621227990000|2021-05-17 05:06:30|693.1|692.5|693|692.4|693.1|692.5|693|692.4|1
1621228000000|2021-05-17 05:06:40|692.9|692.3|693.2|692.6|693.2|692.6|692.9|692.3|3
1621228140000|2021-05-17 05:09:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621228150000|2021-05-17 05:09:10|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1621228170000|2021-05-17 05:09:30|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|3
1621228180000|2021-05-17 05:09:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1621228240000|2021-05-17 05:10:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|4
1621228250000|2021-05-17 05:10:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|2
1621228270000|2021-05-17 05:11:10|||||||||1
1621228280000|2021-05-17 05:11:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1621228300000|2021-05-17 05:11:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1621228310000|2021-05-17 05:11:50|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|1
1621228330000|2021-05-17 05:12:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1621228350000|2021-05-17 05:12:30|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1621228360000|2021-05-17 05:12:40|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|0
1621228370000|2021-05-17 05:12:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1621228380000|2021-05-17 05:13:00|693.6|693|693.7|693.1|693.7|693.1|693.6|693|0
1621228480000|2021-05-17 05:14:40|693.6|693|693.5|692.9|693.6|693|693.5|692.9|1
1621228490000|2021-05-17 05:14:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1621228510000|2021-05-17 05:15:10|693.8|693.2|694|693.4|694|693.4|693.8|693.2|2
1621228580000|2021-05-17 05:16:20|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1621228590000|2021-05-17 05:16:30|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|3
1621228610000|2021-05-17 05:16:50|||||||||1
1621228620000|2021-05-17 05:17:00|||||||||1
1621228630000|2021-05-17 05:17:10|||||||||2
1621228640000|2021-05-17 05:17:20|693.8|693.2|693.7|693.1|693.9|693.3|693.7|693.1|4
1621228680000|2021-05-17 05:18:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621228690000|2021-05-17 05:18:10|||||||||4
1621228740000|2021-05-17 05:19:00|693.7|693.1|693.8|693.2|694|693.4|693.7|693.1|5
1621228750000|2021-05-17 05:19:10|||||||||2
1621228800000|2021-05-17 05:20:00|694|693.4|694|693.4|694|693.4|694|693.4|0
1621228820000|2021-05-17 05:20:20|||||||||1
1621228830000|2021-05-17 05:20:30|694.1|693.5|694.1|693.5|694.1|693.5|694|693.4|2
1621228850000|2021-05-17 05:20:50|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|2
1621228860000|2021-05-17 05:21:00|694|693.4|693.8|693.2|694|693.4|693.8|693.2|0
1621228870000|2021-05-17 05:21:10|694|693.4|693.8|693.2|694|693.4|693.8|693.2|0
1621228900000|2021-05-17 05:21:40|694|693.4|694|693.4|694|693.4|694|693.4|2
1621228910000|2021-05-17 05:21:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621228920000|2021-05-17 05:22:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|7
1621228930000|2021-05-17 05:22:10|||||||||1
1621228940000|2021-05-17 05:22:20|||||||||2
1621228950000|2021-05-17 05:22:30|||||||||1
1621228960000|2021-05-17 05:22:40|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|2
1621228970000|2021-05-17 05:22:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621228980000|2021-05-17 05:23:00|694.1|693.5|694|693.4|694.1|693.5|694|693.4|4
1621228990000|2021-05-17 05:23:10|694.2|693.6|694|693.4|694.2|693.6|694|693.4|22
1621229010000|2021-05-17 05:23:30|694.2|693.6|693.9|693.3|694.2|693.6|693.7|693.1|32
1621229020000|2021-05-17 05:23:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621229030000|2021-05-17 05:23:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621229040000|2021-05-17 05:24:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621229070000|2021-05-17 05:24:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1621229100000|2021-05-17 05:25:00|||||||||1
1621229120000|2021-05-17 05:25:20|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|1
1621229150000|2021-05-17 05:25:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1621229160000|2021-05-17 05:26:00|693.5|692.9|693.4|692.8|693.5|692.9|693.3|692.7|4
1621229170000|2021-05-17 05:26:10|693.6|693|693.7|693.1|693.7|693.1|693.6|693|3
1621229180000|2021-05-17 05:26:20|693.5|692.9|694|693.4|694|693.4|693.5|692.9|9
1621229220000|2021-05-17 05:27:00|693.9|693.3|693.9|693.3|693.9|693.3|693.8|693.2|0
1621229230000|2021-05-17 05:27:10|694|693.4|694|693.4|694|693.4|694|693.4|8
1621229240000|2021-05-17 05:27:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|3
1621229250000|2021-05-17 05:27:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|38
1621229270000|2021-05-17 05:27:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|5
1621229280000|2021-05-17 05:28:00|||||||||13
1621229300000|2021-05-17 05:28:20|||||||||3
1621229340000|2021-05-17 05:29:00|||||||||4
1621229400000|2021-05-17 05:30:00|693.3|692.7|693.5|692.9|693.6|693|693.2|692.6|13
1621229410000|2021-05-17 05:30:10|693.4|692.8|693.5|692.9|693.6|693|693.4|692.8|1
1621229420000|2021-05-17 05:30:20|693.6|693|693.5|692.9|693.6|693|693.5|692.9|0
1621229430000|2021-05-17 05:30:30|693.6|693|693.4|692.8|693.6|693|693.3|692.7|1
1621229450000|2021-05-17 05:30:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1621229460000|2021-05-17 05:31:00|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|5
1621229490000|2021-05-17 05:31:30|693.6|693|693.6|693|693.6|693|693.6|693|0
1621229500000|2021-05-17 05:31:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621229520000|2021-05-17 05:32:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|4
1621229530000|2021-05-17 05:32:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1621229540000|2021-05-17 05:32:20|694|693.4|694|693.4|694|693.4|693.9|693.3|3
1621229560000|2021-05-17 05:32:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1621229580000|2021-05-17 05:33:00|||||||||4
1621229590000|2021-05-17 05:33:10|||||||||1
1621229620000|2021-05-17 05:33:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1621229630000|2021-05-17 05:33:50|694.1|693.5|694.1|693.5|694.1|693.5|694|693.4|0
1621229640000|2021-05-17 05:34:00|694|693.4|694|693.4|694.1|693.5|694|693.4|2
1621229660000|2021-05-17 05:34:20|694.1|693.5|693.9|693.3|694.1|693.5|693.9|693.3|0
1621229670000|2021-05-17 05:34:30|694|693.4|694|693.4|694.1|693.5|694|693.4|1
1621229680000|2021-05-17 05:34:40|694.1|693.5|694|693.4|694.1|693.5|694|693.4|1
1621229690000|2021-05-17 05:34:50|694.1|693.5|693.9|693.3|694.1|693.5|693.9|693.3|1
1621229700000|2021-05-17 05:35:00|694|693.4|694|693.4|694|693.4|694|693.4|1
1621229730000|2021-05-17 05:35:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621229750000|2021-05-17 05:35:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621229760000|2021-05-17 05:36:00|||||||||3
1621229770000|2021-05-17 05:36:10|694.1|693.5|694.1|693.5|694.1|693.5|694|693.4|3
1621229780000|2021-05-17 05:36:20|694|693.4|694|693.4|694|693.4|694|693.4|0
1621229790000|2021-05-17 05:36:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1621229800000|2021-05-17 05:36:40|694.2|693.6|694.2|693.6|694.2|693.6|694.1|693.5|0
1621229820000|2021-05-17 05:37:00|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|3
1621229850000|2021-05-17 05:37:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1621229860000|2021-05-17 05:37:40|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1621229870000|2021-05-17 05:37:50|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|1
1621229880000|2021-05-17 05:38:00|||||||||3
1621229890000|2021-05-17 05:38:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621229910000|2021-05-17 05:38:30|693.6|693|693.6|693|693.6|693|693.6|693|2
1621229940000|2021-05-17 05:39:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|4
1621229950000|2021-05-17 05:39:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621229970000|2021-05-17 05:39:30|694|693.4|694|693.4|694|693.4|694|693.4|3
1621230000000|2021-05-17 05:40:00|||||||||3
1621230010000|2021-05-17 05:40:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621230040000|2021-05-17 05:40:40|||||||||1
1621230050000|2021-05-17 05:40:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621230060000|2021-05-17 05:41:00|||||||||4
1621230070000|2021-05-17 05:41:10|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|1
1621230080000|2021-05-17 05:41:20|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|0
1621230120000|2021-05-17 05:42:00|||||||||3
1621230130000|2021-05-17 05:42:10|||||||||1
1621230140000|2021-05-17 05:42:20|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|0
1621230170000|2021-05-17 05:42:50|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|3
1621230190000|2021-05-17 05:43:10|694.6|694|694.6|694|694.6|694|694.6|694|2
1621230200000|2021-05-17 05:43:20|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|3
1621230210000|2021-05-17 05:43:30|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|2
1621230230000|2021-05-17 05:43:50|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|0
1621230250000|2021-05-17 05:44:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621230260000|2021-05-17 05:44:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|3
1621230300000|2021-05-17 05:45:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621230310000|2021-05-17 05:45:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621230320000|2021-05-17 05:45:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1621230360000|2021-05-17 05:46:00|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|0
1621230390000|2021-05-17 05:46:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1621230400000|2021-05-17 05:46:40|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|0
1621230410000|2021-05-17 05:46:50|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|0
1621230430000|2021-05-17 05:47:10|694.6|694|694.7|694.1|694.7|694.1|694.6|694|6
1621230450000|2021-05-17 05:47:30|694.6|694|694.7|694.1|694.9|694.3|694.6|694|9
1621230480000|2021-05-17 05:48:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|1
1621230490000|2021-05-17 05:48:10|694.5|693.9|694.6|694|694.6|694|694.5|693.9|2
1621230530000|2021-05-17 05:48:50|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|2
1621230540000|2021-05-17 05:49:00|694.4|693.8|694.6|694|694.6|694|694.4|693.8|1
1621230550000|2021-05-17 05:49:10|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|1
1621230570000|2021-05-17 05:49:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1621230580000|2021-05-17 05:49:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1621230640000|2021-05-17 05:50:40|694.6|694|694.6|694|694.6|694|694.6|694|0
1621230650000|2021-05-17 05:50:50|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|3
1621230660000|2021-05-17 05:51:00|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|2
1621230700000|2021-05-17 05:51:40|694.4|693.8|694.3|693.7|694.4|693.8|694.2|693.6|6
1621230720000|2021-05-17 05:52:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1621230730000|2021-05-17 05:52:10|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|3
1621230750000|2021-05-17 05:52:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621230760000|2021-05-17 05:52:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621230800000|2021-05-17 05:53:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621230810000|2021-05-17 05:53:30|694|693.4|694|693.4|694|693.4|694|693.4|3
1621230830000|2021-05-17 05:53:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621230870000|2021-05-17 05:54:30|694|693.4|694|693.4|694|693.4|694|693.4|2
1621230910000|2021-05-17 05:55:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621230940000|2021-05-17 05:55:40|694|693.4|694|693.4|694|693.4|694|693.4|1
1621230950000|2021-05-17 05:55:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621230970000|2021-05-17 05:56:10|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1621230980000|2021-05-17 05:56:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621230990000|2021-05-17 05:56:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621231000000|2021-05-17 05:56:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621231030000|2021-05-17 05:57:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|2
1621231040000|2021-05-17 05:57:20|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|0
1621231060000|2021-05-17 05:57:40|694.1|693.5|694.1|693.5|694.1|693.5|694|693.4|0
1621231070000|2021-05-17 05:57:50|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|3
1621231090000|2021-05-17 05:58:10|694|693.4|694|693.4|694|693.4|694|693.4|1
1621231150000|2021-05-17 05:59:10|693.9|693.3|693.6|693|693.9|693.3|693.6|693|16
1621231160000|2021-05-17 05:59:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621231180000|2021-05-17 05:59:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1621231190000|2021-05-17 05:59:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621231200000|2021-05-17 06:00:00|693.6|693|693.6|693|693.6|693|693.6|693|0
1621231210000|2021-05-17 06:00:10|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1621231220000|2021-05-17 06:00:20|||||||||3
1621231230000|2021-05-17 06:00:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621231250000|2021-05-17 06:00:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1621231280000|2021-05-17 06:01:20|||||||||1
1621231300000|2021-05-17 06:01:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1621231330000|2021-05-17 06:02:10|694.1|693.5|694|693.4|694.2|693.6|694|693.4|28
1621231350000|2021-05-17 06:02:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621231360000|2021-05-17 06:02:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1621231370000|2021-05-17 06:02:50|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1621231380000|2021-05-17 06:03:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621231410000|2021-05-17 06:03:30|693.7|693.1|693.8|693.2|693.8|693.2|693.6|693|3
1621231420000|2021-05-17 06:03:40|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|5
1621231440000|2021-05-17 06:04:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1621231450000|2021-05-17 06:04:10|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|0
1621231460000|2021-05-17 06:04:20|694|693.4|694|693.4|694|693.4|694|693.4|0
1621231490000|2021-05-17 06:04:50|693.6|693|693.6|693|693.6|693|693.6|693|16
1621231520000|2021-05-17 06:05:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|5
1621231530000|2021-05-17 06:05:30|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|1
1621231540000|2021-05-17 06:05:40|693.9|693.3|694|693.4|694|693.4|693.9|693.3|0
1621231550000|2021-05-17 06:05:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621231570000|2021-05-17 06:06:10|694|693.4|694.3|693.7|694.3|693.7|694|693.4|3
1621231580000|2021-05-17 06:06:20|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|10
1621231590000|2021-05-17 06:06:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|7
1621231600000|2021-05-17 06:06:40|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|16
1621231610000|2021-05-17 06:06:50|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1621231620000|2021-05-17 06:07:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621231640000|2021-05-17 06:07:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1621231650000|2021-05-17 06:07:30|694.7|694.1|695.1|694.5|695.1|694.5|694.7|694.1|15
1621231660000|2021-05-17 06:07:40|||||||||1
1621231710000|2021-05-17 06:08:30|||||||||1
1621231720000|2021-05-17 06:08:40|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|4
1621231730000|2021-05-17 06:08:50|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|0
1621231740000|2021-05-17 06:09:00|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|5
1621231750000|2021-05-17 06:09:10|695.6|695|695.5|694.9|695.6|695|695.5|694.9|1
1621231760000|2021-05-17 06:09:20|695.6|695|695.6|695|695.6|695|695.6|695|2
1621231770000|2021-05-17 06:09:30|||||||||5
1621231780000|2021-05-17 06:09:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|2
1621231810000|2021-05-17 06:10:10|695.8|695.2|696.5|695.9|696.5|695.9|695.8|695.2|45
1621231840000|2021-05-17 06:10:40|696.4|695.8|696.5|695.9|696.5|695.9|696.3|695.7|4
1621231850000|2021-05-17 06:10:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1621231870000|2021-05-17 06:11:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|5
1621231880000|2021-05-17 06:11:20|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|0
1621231900000|2021-05-17 06:11:40|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|2
1621231910000|2021-05-17 06:11:50|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|2
1621231930000|2021-05-17 06:12:10|696.1|695.5|696|695.4|696.1|695.5|695.9|695.3|7
1621231950000|2021-05-17 06:12:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621231970000|2021-05-17 06:12:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|2
1621231980000|2021-05-17 06:13:00|||||||||1
1621231990000|2021-05-17 06:13:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1621232010000|2021-05-17 06:13:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|2
1621232020000|2021-05-17 06:13:40|696.6|696|696.5|695.9|696.6|696|696.5|695.9|2
1621232030000|2021-05-17 06:13:50|696.6|696|696.6|696|696.7|696.1|696.6|696|6
1621232040000|2021-05-17 06:14:00|||||||||1
1621232090000|2021-05-17 06:14:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|4
1621232100000|2021-05-17 06:15:00|696.9|696.3|696.8|696.2|697|696.4|696.8|696.2|0
1621232110000|2021-05-17 06:15:10|697|696.4|696.8|696.2|697|696.4|696.8|696.2|0
1621232130000|2021-05-17 06:15:30|||||||||4
1621232140000|2021-05-17 06:15:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|3
1621232170000|2021-05-17 06:16:10|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|2
1621232190000|2021-05-17 06:16:30|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1621232210000|2021-05-17 06:16:50|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|8
1621232220000|2021-05-17 06:17:00|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1621232230000|2021-05-17 06:17:10|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|2
1621232250000|2021-05-17 06:17:30|696.6|696|696.6|696|696.8|696.2|696.6|696|55
1621232270000|2021-05-17 06:17:50|696.7|696.1|696.6|696|696.7|696.1|696.6|696|6
1621232280000|2021-05-17 06:18:00|696.8|696.2|696.6|696|696.8|696.2|696.6|696|1
1621232310000|2021-05-17 06:18:30|||||||||1
1621232340000|2021-05-17 06:19:00|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|7
1621232350000|2021-05-17 06:19:10|696.6|696|696.6|696|696.6|696|696.6|696|3
1621232360000|2021-05-17 06:19:20|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|6
1621232380000|2021-05-17 06:19:40|697|696.4|697|696.4|697|696.4|697|696.4|2
1621232390000|2021-05-17 06:19:50|697.1|696.5|697.3|696.7|697.3|696.7|697|696.4|11
1621232420000|2021-05-17 06:20:20|697.2|696.6|697.6|697|697.6|697|697.2|696.6|6
1621232430000|2021-05-17 06:20:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|6
1621232440000|2021-05-17 06:20:40|697.8|697.2|698.3|697.7|698.5|697.9|697.8|697.2|49
1621232450000|2021-05-17 06:20:50|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|9
1621232460000|2021-05-17 06:21:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|10
1621232470000|2021-05-17 06:21:10|||||||||12
1621232480000|2021-05-17 06:21:20|697.8|697.2|697.7|697.1|698|697.4|697.7|697.1|16
1621232500000|2021-05-17 06:21:40|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|6
1621232530000|2021-05-17 06:22:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|4
1621232540000|2021-05-17 06:22:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1621232550000|2021-05-17 06:22:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1621232560000|2021-05-17 06:22:40|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1621232570000|2021-05-17 06:22:50|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1621232580000|2021-05-17 06:23:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|1
1621232600000|2021-05-17 06:23:20|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1621232610000|2021-05-17 06:23:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1621232620000|2021-05-17 06:23:40|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1621232660000|2021-05-17 06:24:20|||||||||2
1621232670000|2021-05-17 06:24:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|2
1621232690000|2021-05-17 06:24:50|697.8|697.2|697.8|697.2|697.8|697.2|697.7|697.1|1
1621232700000|2021-05-17 06:25:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1621232710000|2021-05-17 06:25:10|697.8|697.2|697.6|697|697.8|697.2|697.6|697|4
1621232720000|2021-05-17 06:25:20|||||||||16
1621232730000|2021-05-17 06:25:30|||||||||1
1621232740000|2021-05-17 06:25:40|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|7
1621232750000|2021-05-17 06:25:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1621232820000|2021-05-17 06:27:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|10
1621232830000|2021-05-17 06:27:10|||||||||1
1621232840000|2021-05-17 06:27:20|697.6|697|697.6|697|697.6|697|697.6|697|5
1621232900000|2021-05-17 06:28:20|||||||||3
1621232910000|2021-05-17 06:28:30|697.8|697.2|697.6|697|697.8|697.2|697.6|697|6
1621232940000|2021-05-17 06:29:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|4
1621232950000|2021-05-17 06:29:10|697.8|697.2|698|697.4|698|697.4|697.8|697.2|2
1621232990000|2021-05-17 06:29:50|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1621233000000|2021-05-17 06:30:00|698|697.4|697.8|697.2|698|697.4|697.8|697.2|4
1621233030000|2021-05-17 06:30:30|698.6|698|699|698.4|699|698.4|698.6|698|35
1621233040000|2021-05-17 06:30:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621233050000|2021-05-17 06:30:50|699|698.4|699|698.4|699.1|698.5|698.9|698.3|8
1621233060000|2021-05-17 06:31:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621233070000|2021-05-17 06:31:10|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|5
1621233080000|2021-05-17 06:31:20|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1621233100000|2021-05-17 06:31:40|698.8|698.2|698.6|698|698.8|698.2|698.6|698|0
1621233110000|2021-05-17 06:31:50|||||||||3
1621233120000|2021-05-17 06:32:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|9
1621233130000|2021-05-17 06:32:10|698.6|698|698.5|697.9|698.6|698|698.5|697.9|5
1621233140000|2021-05-17 06:32:20|698.6|698|698.5|697.9|698.6|698|698.5|697.9|7
1621233150000|2021-05-17 06:32:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|6
1621233160000|2021-05-17 06:32:40|698.9|698.3|699.1|698.5|699.1|698.5|698.9|698.3|2
1621233180000|2021-05-17 06:33:00|||||||||5
1621233190000|2021-05-17 06:33:10|699.4|698.8|699.2|698.6|699.4|698.8|699.2|698.6|6
1621233200000|2021-05-17 06:33:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1621233210000|2021-05-17 06:33:30|699.3|698.7|699.2|698.6|699.4|698.8|699.2|698.6|14
1621233220000|2021-05-17 06:33:40|||||||||1
1621233230000|2021-05-17 06:33:50|699.1|698.5|699|698.4|699.1|698.5|699|698.4|1
1621233240000|2021-05-17 06:34:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1621233270000|2021-05-17 06:34:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621233280000|2021-05-17 06:34:40|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|12
1621233300000|2021-05-17 06:35:00|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|12
1621233310000|2021-05-17 06:35:10|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|10
1621233330000|2021-05-17 06:35:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1621233360000|2021-05-17 06:36:00|||||||||1
1621233370000|2021-05-17 06:36:10|||||||||1
1621233380000|2021-05-17 06:36:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621233390000|2021-05-17 06:36:30|699.4|698.8|699.6|699|699.6|699|699.4|698.8|3
1621233410000|2021-05-17 06:36:50|699.5|698.9|699.6|699|699.6|699|699.5|698.9|8
1621233420000|2021-05-17 06:37:00|||||||||1
1621233430000|2021-05-17 06:37:10|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|7
1621233440000|2021-05-17 06:37:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1621233450000|2021-05-17 06:37:30|||||||||1
1621233460000|2021-05-17 06:37:40|||||||||1
1621233470000|2021-05-17 06:37:50|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|1
1621233480000|2021-05-17 06:38:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|5
1621233490000|2021-05-17 06:38:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1621233500000|2021-05-17 06:38:20|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1621233510000|2021-05-17 06:38:30|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1621233520000|2021-05-17 06:38:40|699.6|699|699.6|699|699.6|699|699.6|699|1
1621233540000|2021-05-17 06:39:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621233560000|2021-05-17 06:39:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621233570000|2021-05-17 06:39:30|699.6|699|699.6|699|699.6|699|699.5|698.9|2
1621233580000|2021-05-17 06:39:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|9
1621233600000|2021-05-17 06:40:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621233650000|2021-05-17 06:40:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621233660000|2021-05-17 06:41:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|11
1621233680000|2021-05-17 06:41:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621233700000|2021-05-17 06:41:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|4
1621233710000|2021-05-17 06:41:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621233720000|2021-05-17 06:42:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|2
1621233730000|2021-05-17 06:42:10|699|698.4|699|698.4|699|698.4|699|698.4|7
1621233760000|2021-05-17 06:42:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621233770000|2021-05-17 06:42:50|699|698.4|699|698.4|699|698.4|699|698.4|3
1621233780000|2021-05-17 06:43:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|1
1621233800000|2021-05-17 06:43:20|699.1|698.5|698.8|698.2|699.1|698.5|698.8|698.2|2
1621233810000|2021-05-17 06:43:30|698.6|698|698.6|698|698.7|698.1|698.6|698|8
1621233820000|2021-05-17 06:43:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1621233840000|2021-05-17 06:44:00|698.4|697.8|698.6|698|698.6|698|698.4|697.8|8
1621233850000|2021-05-17 06:44:10|698.5|697.9|698.6|698|698.6|698|698.5|697.9|2
1621233870000|2021-05-17 06:44:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1621233880000|2021-05-17 06:44:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621233890000|2021-05-17 06:44:50|||||||||1
1621233900000|2021-05-17 06:45:00|698.6|698|698.3|697.7|698.6|698|698.3|697.7|1
1621233920000|2021-05-17 06:45:20|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|0
1621233940000|2021-05-17 06:45:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621233950000|2021-05-17 06:45:50|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|1
1621233980000|2021-05-17 06:46:20|||||||||1
1621234000000|2021-05-17 06:46:40|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|5
1621234020000|2021-05-17 06:47:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1621234030000|2021-05-17 06:47:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|6
1621234060000|2021-05-17 06:47:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1621234070000|2021-05-17 06:47:50|698.6|698|698.7|698.1|698.7|698.1|698.6|698|2
1621234140000|2021-05-17 06:49:00|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1621234160000|2021-05-17 06:49:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1621234180000|2021-05-17 06:49:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|2
1621234220000|2021-05-17 06:50:20|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|1
1621234230000|2021-05-17 06:50:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1621234240000|2021-05-17 06:50:40|699.3|698.7|699.4|698.8|699.4|698.8|699.2|698.6|0
1621234250000|2021-05-17 06:50:50|699.3|698.7|699.1|698.5|699.3|698.7|699.1|698.5|1
1621234260000|2021-05-17 06:51:00|||||||||2
1621234270000|2021-05-17 06:51:10|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|1
1621234280000|2021-05-17 06:51:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621234300000|2021-05-17 06:51:40|699.6|699|699.5|698.9|699.6|699|699.5|698.9|5
1621234330000|2021-05-17 06:52:10|699.7|699.1|700.1|699.5|700.1|699.5|699.7|699.1|13
1621234340000|2021-05-17 06:52:20|700.5|699.9|701|700.4|701|700.4|700.5|699.9|18
1621234350000|2021-05-17 06:52:30|701.1|700.5|701|700.4|701.1|700.5|701|700.4|1
1621234360000|2021-05-17 06:52:40|700.6|700|700.7|700.1|700.7|700.1|700.6|700|9
1621234370000|2021-05-17 06:52:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1621234380000|2021-05-17 06:53:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|2
1621234390000|2021-05-17 06:53:10|700.6|700|700.6|700|700.6|700|700.6|700|4
1621234420000|2021-05-17 06:53:40|||||||||2
1621234430000|2021-05-17 06:53:50|700.7|700.1|700.6|700|700.7|700.1|700.6|700|4
1621234440000|2021-05-17 06:54:00|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|8
1621234450000|2021-05-17 06:54:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1621234460000|2021-05-17 06:54:20|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|2
1621234480000|2021-05-17 06:54:40|700.6|700|700.5|699.9|700.6|700|700.5|699.9|1
1621234490000|2021-05-17 06:54:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1621234500000|2021-05-17 06:55:00|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|1
1621234540000|2021-05-17 06:55:40|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|2
1621234550000|2021-05-17 06:55:50|700.5|699.9|700.6|700|700.6|700|700.5|699.9|6
1621234560000|2021-05-17 06:56:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1621234570000|2021-05-17 06:56:10|700.2|699.6|700.2|699.6|700.4|699.8|700.2|699.6|5
1621234600000|2021-05-17 06:56:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|5
1621234610000|2021-05-17 06:56:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1621234620000|2021-05-17 06:57:00|700|699.4|700.1|699.5|700.1|699.5|700|699.4|9
1621234630000|2021-05-17 06:57:10|700|699.4|700.2|699.6|700.2|699.6|700|699.4|4
1621234640000|2021-05-17 06:57:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1621234680000|2021-05-17 06:58:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1621234710000|2021-05-17 06:58:30|700.1|699.5|700|699.4|700.1|699.5|700|699.4|5
1621234730000|2021-05-17 06:58:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1621234740000|2021-05-17 06:59:00|700|699.4|700.4|699.8|700.4|699.8|700|699.4|4
1621234760000|2021-05-17 06:59:20|700.6|700|700.9|700.3|700.9|700.3|700.6|700|4
1621234800000|2021-05-17 07:00:00|700.6|700|700.6|700|700.6|700|700.5|699.9|6
1621234810000|2021-05-17 07:00:10|700.7|700.1|701.1|700.5|701.1|700.5|700.7|700.1|31
1621234820000|2021-05-17 07:00:20|||||||||8
1621234830000|2021-05-17 07:00:30|||||||||3
1621234840000|2021-05-17 07:00:40|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|74
1621234850000|2021-05-17 07:00:50|702|701.4|702|701.4|702|701.4|701.8|701.2|1
1621234860000|2021-05-17 07:01:00|701.9|701.3|702.1|701.5|702.1|701.5|701.8|701.2|5
1621234870000|2021-05-17 07:01:10|702.2|701.6|702.1|701.5|702.2|701.6|702|701.4|13
1621234880000|2021-05-17 07:01:20|||||||||1
1621234890000|2021-05-17 07:01:30|702.2|701.6|701.9|701.3|702.2|701.6|701.9|701.3|5
1621234900000|2021-05-17 07:01:40|702|701.4|702.1|701.5|702.1|701.5|702|701.4|8
1621234910000|2021-05-17 07:01:50|702.2|701.6|702.1|701.5|702.2|701.6|702|701.4|2
1621234920000|2021-05-17 07:02:00|||||||||1
1621234930000|2021-05-17 07:02:10|702|701.4|702.2|701.6|702.2|701.6|702|701.4|11
1621234940000|2021-05-17 07:02:20|702.1|701.5|702.5|701.9|702.5|701.9|702.1|701.5|10
1621234950000|2021-05-17 07:02:30|702.6|702|702.1|701.5|702.6|702|702.1|701.5|77
1621234960000|2021-05-17 07:02:40|||||||||1
1621234970000|2021-05-17 07:02:50|702|701.4|702|701.4|702|701.4|702|701.4|1
1621234980000|2021-05-17 07:03:00|701.9|701.3|702|701.4|702|701.4|701.8|701.2|39
1621234990000|2021-05-17 07:03:10|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|0
1621235000000|2021-05-17 07:03:20|702.3|701.7|702.6|702|702.6|702|702.3|701.7|3
1621235010000|2021-05-17 07:03:30|702.3|701.7|702.5|701.9|702.6|702|702.3|701.7|9
1621235020000|2021-05-17 07:03:40|702.6|702|702.5|701.9|702.6|702|702.3|701.7|2
1621235030000|2021-05-17 07:03:50|702.6|702|702.6|702|702.6|702|702.6|702|4
1621235040000|2021-05-17 07:04:00|702.5|701.9|702|701.4|702.5|701.9|702|701.4|12
1621235050000|2021-05-17 07:04:10|701.8|701.2|702|701.4|702|701.4|701.8|701.2|1
1621235060000|2021-05-17 07:04:20|701.8|701.2|701.8|701.2|702.1|701.5|701.8|701.2|2
1621235070000|2021-05-17 07:04:30|702|701.4|702.2|701.6|702.2|701.6|702|701.4|1
1621235090000|2021-05-17 07:04:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1621235100000|2021-05-17 07:05:00|702.2|701.6|702.3|701.7|702.5|701.9|702.2|701.6|3
1621235110000|2021-05-17 07:05:10|||||||||3
1621235120000|2021-05-17 07:05:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1621235130000|2021-05-17 07:05:30|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|1
1621235140000|2021-05-17 07:05:40|702.2|701.6|702.2|701.6|702.3|701.7|702.2|701.6|1
1621235150000|2021-05-17 07:05:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1621235160000|2021-05-17 07:06:00|702.2|701.6|702.2|701.6|702.2|701.6|702.1|701.5|4
1621235190000|2021-05-17 07:06:30|702.1|701.5|701.8|701.2|702.1|701.5|701.8|701.2|14
1621235200000|2021-05-17 07:06:40|||||||||3
1621235210000|2021-05-17 07:06:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|8
1621235220000|2021-05-17 07:07:00|702.2|701.6|701.8|701.2|702.2|701.6|701.8|701.2|10
1621235230000|2021-05-17 07:07:10|702|701.4|702.5|701.9|702.5|701.9|702|701.4|10
1621235240000|2021-05-17 07:07:20|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|0
1621235250000|2021-05-17 07:07:30|702.4|701.8|702.6|702|702.6|702|702.4|701.8|11
1621235260000|2021-05-17 07:07:40|702.3|701.7|702.2|701.6|702.3|701.7|702.1|701.5|5
1621235270000|2021-05-17 07:07:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|6
1621235290000|2021-05-17 07:08:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|3
1621235300000|2021-05-17 07:08:20|||||||||16
1621235310000|2021-05-17 07:08:30|||||||||2
1621235320000|2021-05-17 07:08:40|701.6|701|701.6|701|701.8|701.2|701.6|701|5
1621235330000|2021-05-17 07:08:50|701.3|700.7|701.6|701|701.6|701|701.3|700.7|1
1621235340000|2021-05-17 07:09:00|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|2
1621235350000|2021-05-17 07:09:10|701.6|701|701.6|701|701.6|701|701.6|701|5
1621235360000|2021-05-17 07:09:20|701.7|701.1|701.6|701|701.8|701.2|701.6|701|2
1621235370000|2021-05-17 07:09:30|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|6
1621235380000|2021-05-17 07:09:40|701.6|701|701.3|700.7|701.6|701|701.3|700.7|0
1621235390000|2021-05-17 07:09:50|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1621235400000|2021-05-17 07:10:00|701.6|701|701.6|701|701.6|701|701.5|700.9|2
1621235410000|2021-05-17 07:10:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1621235430000|2021-05-17 07:10:30|702|701.4|701.9|701.3|702.1|701.5|701.9|701.3|1
1621235440000|2021-05-17 07:10:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1621235450000|2021-05-17 07:10:50|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|1
1621235460000|2021-05-17 07:11:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1621235470000|2021-05-17 07:11:10|||||||||1
1621235480000|2021-05-17 07:11:20|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|4
1621235490000|2021-05-17 07:11:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1621235500000|2021-05-17 07:11:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|6
1621235510000|2021-05-17 07:11:50|701.6|701|701.6|701|701.7|701.1|701.6|701|1
1621235520000|2021-05-17 07:12:00|701.3|700.7|701.1|700.5|701.3|700.7|701.1|700.5|2
1621235530000|2021-05-17 07:12:10|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|8
1621235540000|2021-05-17 07:12:20|701.2|700.6|700.8|700.2|701.2|700.6|700.8|700.2|4
1621235550000|2021-05-17 07:12:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1621235560000|2021-05-17 07:12:40|||||||||1
1621235570000|2021-05-17 07:12:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|5
1621235580000|2021-05-17 07:13:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|3
1621235600000|2021-05-17 07:13:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|4
1621235620000|2021-05-17 07:13:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1621235650000|2021-05-17 07:14:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1621235660000|2021-05-17 07:14:20|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1621235680000|2021-05-17 07:14:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1621235690000|2021-05-17 07:14:50|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|3
1621235700000|2021-05-17 07:15:00|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|6
1621235710000|2021-05-17 07:15:10|700.1|699.5|700.1|699.5|700.2|699.6|700.1|699.5|7
1621235720000|2021-05-17 07:15:20|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1621235730000|2021-05-17 07:15:30|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|3
1621235740000|2021-05-17 07:15:40|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|0
1621235750000|2021-05-17 07:15:50|700.6|700|700.8|700.2|700.8|700.2|700.6|700|1
1621235760000|2021-05-17 07:16:00|700.6|700|700.4|699.8|700.6|700|700.4|699.8|2
1621235770000|2021-05-17 07:16:10|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1621235790000|2021-05-17 07:16:30|700.1|699.5|699.5|698.9|700.2|699.6|699.5|698.9|48
1621235800000|2021-05-17 07:16:40|699.7|699.1|699.8|699.2|699.9|699.3|699.7|699.1|7
1621235810000|2021-05-17 07:16:50|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1621235820000|2021-05-17 07:17:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|3
1621235850000|2021-05-17 07:17:30|||||||||1
1621235870000|2021-05-17 07:17:50|699.5|698.9|698.7|698.1|699.5|698.9|698.7|698.1|53
1621235880000|2021-05-17 07:18:00|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|6
1621235890000|2021-05-17 07:18:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|1
1621235900000|2021-05-17 07:18:20|698.6|698|698.4|697.8|698.7|698.1|698.4|697.8|4
1621235910000|2021-05-17 07:18:30|698.1|697.5|697.4|696.8|698.2|697.6|697.4|696.8|7
1621235920000|2021-05-17 07:18:40|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|3
1621235930000|2021-05-17 07:18:50|697.1|696.5|697.2|696.6|697.4|696.8|697.1|696.5|9
1621235940000|2021-05-17 07:19:00|697|696.4|697.2|696.6|697.2|696.6|697|696.4|15
1621235950000|2021-05-17 07:19:10|697.7|697.1|698.1|697.5|698.1|697.5|697.7|697.1|14
1621235960000|2021-05-17 07:19:20|698|697.4|698|697.4|698.1|697.5|698|697.4|1
1621235970000|2021-05-17 07:19:30|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|1
1621235980000|2021-05-17 07:19:40|698|697.4|698|697.4|698|697.4|698|697.4|2
1621235990000|2021-05-17 07:19:50|698.7|698.1|698.7|698.1|698.7|698.1|698.6|698|8
1621236000000|2021-05-17 07:20:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1621236030000|2021-05-17 07:20:30|||||||||13
1621236060000|2021-05-17 07:21:00|||||||||1
1621236100000|2021-05-17 07:21:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|13
1621236120000|2021-05-17 07:22:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1621236130000|2021-05-17 07:22:10|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|8
1621236150000|2021-05-17 07:22:30|699|698.4|699|698.4|699|698.4|699|698.4|2
1621236160000|2021-05-17 07:22:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621236190000|2021-05-17 07:23:10|698.9|698.3|699|698.4|699|698.4|698.9|698.3|4
1621236200000|2021-05-17 07:23:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621236210000|2021-05-17 07:23:30|||||||||1
1621236230000|2021-05-17 07:23:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1621236240000|2021-05-17 07:24:00|698.6|698|698.6|698|698.6|698|698.6|698|1
1621236250000|2021-05-17 07:24:10|||||||||2
1621236260000|2021-05-17 07:24:20|||||||||1
1621236290000|2021-05-17 07:24:50|||||||||1
1621236300000|2021-05-17 07:25:00|||||||||1
1621236330000|2021-05-17 07:25:30|698.9|698.3|699|698.4|699|698.4|698.9|698.3|2
1621236340000|2021-05-17 07:25:40|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|3
1621236350000|2021-05-17 07:25:50|698.6|698|698.9|698.3|698.9|698.3|698.6|698|10
1621236360000|2021-05-17 07:26:00|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|3
1621236410000|2021-05-17 07:26:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|4
1621236420000|2021-05-17 07:27:00|||||||||2
1621236430000|2021-05-17 07:27:10|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|4
1621236440000|2021-05-17 07:27:20|699|698.4|698.9|698.3|699|698.4|698.9|698.3|2
1621236450000|2021-05-17 07:27:30|699|698.4|699|698.4|699|698.4|698.9|698.3|7
1621236460000|2021-05-17 07:27:40|699.1|698.5|699.4|698.8|699.4|698.8|699.1|698.5|2
1621236470000|2021-05-17 07:27:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1621236520000|2021-05-17 07:28:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621236530000|2021-05-17 07:28:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1621236540000|2021-05-17 07:29:00|699|698.4|699.2|698.6|699.2|698.6|699|698.4|1
1621236560000|2021-05-17 07:29:20|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|0
1621236570000|2021-05-17 07:29:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|2
1621236590000|2021-05-17 07:29:50|699.3|698.7|699.5|698.9|699.6|699|699.3|698.7|1
1621236600000|2021-05-17 07:30:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621236630000|2021-05-17 07:30:30|699.6|699|699.6|699|699.6|699|699.6|699|3
1621236650000|2021-05-17 07:30:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1621236710000|2021-05-17 07:31:50|699.8|699.2|699.9|699.3|699.9|699.3|699.7|699.1|12
1621236720000|2021-05-17 07:32:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1621236730000|2021-05-17 07:32:10|700.6|700|700.5|699.9|700.6|700|700.3|699.7|16
1621236740000|2021-05-17 07:32:20|700.3|699.7|700|699.4|700.3|699.7|699.9|699.3|9
1621236750000|2021-05-17 07:32:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621236770000|2021-05-17 07:32:50|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1621236830000|2021-05-17 07:33:50|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|1
1621236890000|2021-05-17 07:34:50|||||||||1
1621236920000|2021-05-17 07:35:20|699.6|699|699.6|699|699.6|699|699.6|699|2
1621236930000|2021-05-17 07:35:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1621236950000|2021-05-17 07:35:50|699.9|699.3|700|699.4|700|699.4|699.9|699.3|0
1621237010000|2021-05-17 07:36:50|||||||||1
1621237030000|2021-05-17 07:37:10|700.1|699.5|700.5|699.9|700.5|699.9|700.1|699.5|5
1621237040000|2021-05-17 07:37:20|700|699.4|700|699.4|700|699.4|700|699.4|9
1621237090000|2021-05-17 07:38:10|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|1
1621237100000|2021-05-17 07:38:20|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|0
1621237120000|2021-05-17 07:38:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1621237130000|2021-05-17 07:38:50|||||||||1
1621237140000|2021-05-17 07:39:00|699.6|699|699.6|699|699.6|699|699.6|699|0
1621237160000|2021-05-17 07:39:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1621237190000|2021-05-17 07:39:50|||||||||2
1621237250000|2021-05-17 07:40:50|||||||||1
1621237280000|2021-05-17 07:41:20|699.6|699|699.6|699|699.6|699|699.6|699|3
1621237290000|2021-05-17 07:41:30|||||||||11
1621237300000|2021-05-17 07:41:40|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|8
1621237310000|2021-05-17 07:41:50|698.6|698|698.5|697.9|698.6|698|698.5|697.9|1
1621237320000|2021-05-17 07:42:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|1
1621237330000|2021-05-17 07:42:10|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|1
1621237340000|2021-05-17 07:42:20|698.4|697.8|698.1|697.5|698.4|697.8|698.1|697.5|12
1621237350000|2021-05-17 07:42:30|698.3|697.7|698.3|697.7|698.3|697.7|698.2|697.6|2
1621237360000|2021-05-17 07:42:40|698.2|697.6|698.5|697.9|698.5|697.9|698.2|697.6|6
1621237380000|2021-05-17 07:43:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1621237390000|2021-05-17 07:43:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|6
1621237400000|2021-05-17 07:43:20|698.6|698|698.6|698|698.6|698|698.6|698|0
1621237430000|2021-05-17 07:43:50|698.5|697.9|698.8|698.2|698.8|698.2|698.5|697.9|3
1621237440000|2021-05-17 07:44:00|698.9|698.3|698.8|698.2|699|698.4|698.8|698.2|0
1621237450000|2021-05-17 07:44:10|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1621237490000|2021-05-17 07:44:50|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|0
1621237520000|2021-05-17 07:45:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621237530000|2021-05-17 07:45:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1621237570000|2021-05-17 07:46:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|2
1621237590000|2021-05-17 07:46:30|698.3|697.7|697.9|697.3|698.3|697.7|697.9|697.3|11
1621237600000|2021-05-17 07:46:40|698|697.4|698.3|697.7|698.5|697.9|698|697.4|12
1621237630000|2021-05-17 07:47:10|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|1
1621237640000|2021-05-17 07:47:20|698.6|698|698.6|698|698.6|698|698.5|697.9|0
1621237650000|2021-05-17 07:47:30|||||||||3
1621237660000|2021-05-17 07:47:40|698.5|697.9|698.3|697.7|698.5|697.9|698.3|697.7|1
1621237670000|2021-05-17 07:47:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1621237700000|2021-05-17 07:48:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621237720000|2021-05-17 07:48:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|4
1621237740000|2021-05-17 07:49:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|1
1621237750000|2021-05-17 07:49:10|698.4|697.8|698.5|697.9|698.5|697.9|698.3|697.7|0
1621237800000|2021-05-17 07:50:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|4
1621237820000|2021-05-17 07:50:20|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|0
1621237850000|2021-05-17 07:50:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621237860000|2021-05-17 07:51:00|698|697.4|698|697.4|698.1|697.5|698|697.4|1
1621237870000|2021-05-17 07:51:10|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|3
1621237880000|2021-05-17 07:51:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|3
1621237890000|2021-05-17 07:51:30|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621237900000|2021-05-17 07:51:40|698|697.4|698|697.4|698.1|697.5|698|697.4|0
1621237910000|2021-05-17 07:51:50|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|3
1621237930000|2021-05-17 07:52:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|5
1621237950000|2021-05-17 07:52:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1621237970000|2021-05-17 07:52:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1621237980000|2021-05-17 07:53:00|698|697.4|697.2|696.6|698|697.4|697.2|696.6|7
1621237990000|2021-05-17 07:53:10|697.3|696.7|697.5|696.9|697.5|696.9|697.2|696.6|4
1621238000000|2021-05-17 07:53:20|697.6|697|697.6|697|697.6|697|697.6|697|1
1621238020000|2021-05-17 07:53:40|||||||||1
1621238040000|2021-05-17 07:54:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|3
1621238050000|2021-05-17 07:54:10|698|697.4|698|697.4|698|697.4|698|697.4|0
1621238070000|2021-05-17 07:54:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1621238080000|2021-05-17 07:54:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1621238090000|2021-05-17 07:54:50|698|697.4|698|697.4|698|697.4|698|697.4|1
1621238120000|2021-05-17 07:55:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621238130000|2021-05-17 07:55:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|4
1621238150000|2021-05-17 07:55:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621238180000|2021-05-17 07:56:20|698.5|697.9|698.5|697.9|698.6|698|698.5|697.9|8
1621238190000|2021-05-17 07:56:30|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1621238200000|2021-05-17 07:56:40|698.6|698|698.7|698.1|698.7|698.1|698.5|697.9|7
1621238210000|2021-05-17 07:56:50|698.6|698|698.6|698|698.6|698|698.6|698|0
1621238230000|2021-05-17 07:57:10|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|7
1621238240000|2021-05-17 07:57:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621238250000|2021-05-17 07:57:30|699|698.4|698.8|698.2|699|698.4|698.8|698.2|1
1621238260000|2021-05-17 07:57:40|699|698.4|699|698.4|699|698.4|698.8|698.2|0
1621238280000|2021-05-17 07:58:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621238290000|2021-05-17 07:58:10|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|1
1621238310000|2021-05-17 07:58:30|698.9|698.3|699|698.4|699|698.4|698.8|698.2|3
1621238360000|2021-05-17 07:59:20|699.1|698.5|698.7|698.1|699.1|698.5|698.7|698.1|3
1621238370000|2021-05-17 07:59:30|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1621238400000|2021-05-17 08:00:00|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|1
1621238420000|2021-05-17 08:00:20|699|698.4|698.2|697.6|699|698.4|698.1|697.5|16
1621238440000|2021-05-17 08:00:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1621238450000|2021-05-17 08:00:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1621238460000|2021-05-17 08:01:00|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|0
1621238470000|2021-05-17 08:01:10|698.6|698|698.3|697.7|698.6|698|698.3|697.7|0
1621238490000|2021-05-17 08:01:30|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|0
1621238520000|2021-05-17 08:02:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1621238530000|2021-05-17 08:02:10|698.1|697.5|698.6|698|698.6|698|698.1|697.5|7
1621238550000|2021-05-17 08:02:30|698.5|697.9|698.3|697.7|698.6|698|698.1|697.5|24
1621238560000|2021-05-17 08:02:40|698.5|697.9|698.6|698|698.6|698|698.5|697.9|1
1621238570000|2021-05-17 08:02:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|2
1621238580000|2021-05-17 08:03:00|698.8|698.2|698.8|698.2|698.8|698.2|698.7|698.1|0
1621238590000|2021-05-17 08:03:10|698.7|698.1|698.6|698|698.8|698.2|698.6|698|2
1621238600000|2021-05-17 08:03:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|5
1621238610000|2021-05-17 08:03:30|698.6|698|698.6|698|698.6|698|698.5|697.9|1
1621238620000|2021-05-17 08:03:40|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|1
1621238630000|2021-05-17 08:03:50|698.6|698|698.3|697.7|698.6|698|698.3|697.7|0
1621238650000|2021-05-17 08:04:10|698.2|697.6|698.2|697.6|698.3|697.7|698.2|697.6|0
1621238670000|2021-05-17 08:04:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1621238700000|2021-05-17 08:05:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621238760000|2021-05-17 08:06:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1621238770000|2021-05-17 08:06:10|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621238780000|2021-05-17 08:06:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1621238790000|2021-05-17 08:06:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621238800000|2021-05-17 08:06:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1621238810000|2021-05-17 08:06:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621238830000|2021-05-17 08:07:10|698.4|697.8|698.4|697.8|698.4|697.8|698.3|697.7|6
1621238840000|2021-05-17 08:07:20|698.3|697.7|698.3|697.7|698.3|697.7|698.1|697.5|7
1621238950000|2021-05-17 08:09:10|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|0
1621238960000|2021-05-17 08:09:20|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|5
1621238980000|2021-05-17 08:09:40|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|8
1621239040000|2021-05-17 08:10:40|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1621239050000|2021-05-17 08:10:50|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|1
1621239060000|2021-05-17 08:11:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1621239070000|2021-05-17 08:11:10|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|1
1621239080000|2021-05-17 08:11:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621239090000|2021-05-17 08:11:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1621239110000|2021-05-17 08:11:50|698.1|697.5|698|697.4|698.1|697.5|697.8|697.2|3
1621239130000|2021-05-17 08:12:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|15
1621239140000|2021-05-17 08:12:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|3
1621239180000|2021-05-17 08:13:00|697.6|697|697.5|696.9|697.6|697|697.5|696.9|3
1621239250000|2021-05-17 08:14:10|697.4|696.8|697.1|696.5|697.4|696.8|696.9|696.3|4
1621239270000|2021-05-17 08:14:30|697|696.4|697.1|696.5|697.1|696.5|696.9|696.3|2
1621239280000|2021-05-17 08:14:40|697|696.4|697|696.4|697|696.4|697|696.4|2
1621239290000|2021-05-17 08:14:50|696.9|696.3|697.1|696.5|697.1|696.5|696.9|696.3|1
1621239320000|2021-05-17 08:15:20|697|696.4|697|696.4|697|696.4|697|696.4|0
1621239330000|2021-05-17 08:15:30|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1621239350000|2021-05-17 08:15:50|696.6|696|696.6|696|696.6|696|696.6|696|0
1621239360000|2021-05-17 08:16:00|696.5|695.9|696.6|696|696.6|696|696.5|695.9|8
1621239380000|2021-05-17 08:16:20|696.7|696.1|696.6|696|696.7|696.1|696.6|696|4
1621239390000|2021-05-17 08:16:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1621239400000|2021-05-17 08:16:40|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1621239410000|2021-05-17 08:16:50|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|0
1621239420000|2021-05-17 08:17:00|696.9|696.3|696.3|695.7|697|696.4|696.3|695.7|12
1621239430000|2021-05-17 08:17:10|696.5|695.9|696.7|696.1|696.7|696.1|696.3|695.7|7
1621239440000|2021-05-17 08:17:20|||||||||1
1621239500000|2021-05-17 08:18:20|696.6|696|696.3|695.7|696.6|696|696.3|695.7|5
1621239530000|2021-05-17 08:18:50|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621239540000|2021-05-17 08:19:00|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|2
1621239570000|2021-05-17 08:19:30|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|6
1621239580000|2021-05-17 08:19:40|695.6|695|695.7|695.1|695.7|695.1|695.6|695|2
1621239590000|2021-05-17 08:19:50|695.6|695|695.5|694.9|695.6|695|695.5|694.9|0
1621239600000|2021-05-17 08:20:00|695.6|695|695.5|694.9|695.6|695|695.5|694.9|5
1621239610000|2021-05-17 08:20:10|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|6
1621239630000|2021-05-17 08:20:30|695.6|695|695.7|695.1|695.7|695.1|695.6|695|0
1621239660000|2021-05-17 08:21:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1621239670000|2021-05-17 08:21:10|695.7|695.1|695.6|695|695.7|695.1|695.6|695|2
1621239690000|2021-05-17 08:21:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621239700000|2021-05-17 08:21:40|695.6|695|695.5|694.9|695.7|695.1|695.5|694.9|3
1621239730000|2021-05-17 08:22:10|||||||||6
1621239750000|2021-05-17 08:22:30|695.6|695|695.6|695|695.6|695|695.6|695|0
1621239780000|2021-05-17 08:23:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621239790000|2021-05-17 08:23:10|695.6|695|695.6|695|695.6|695|695.6|695|0
1621239810000|2021-05-17 08:23:30|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|19
1621239840000|2021-05-17 08:24:00|695.4|694.8|695.8|695.2|695.8|695.2|695.4|694.8|11
1621239870000|2021-05-17 08:24:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1621239930000|2021-05-17 08:25:30|696|695.4|696|695.4|696|695.4|696|695.4|2
1621239940000|2021-05-17 08:25:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1621239960000|2021-05-17 08:26:00|||||||||1
1621239990000|2021-05-17 08:26:30|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|6
1621240000000|2021-05-17 08:26:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621240020000|2021-05-17 08:27:00|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|2
1621240030000|2021-05-17 08:27:10|696.6|696|696.6|696|696.6|696|696.6|696|21
1621240040000|2021-05-17 08:27:20|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|1
1621240060000|2021-05-17 08:27:40|||||||||2
1621240070000|2021-05-17 08:27:50|696.6|696|696.8|696.2|696.8|696.2|696.6|696|19
1621240080000|2021-05-17 08:28:00|||||||||2
1621240090000|2021-05-17 08:28:10|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|9
1621240100000|2021-05-17 08:28:20|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|0
1621240110000|2021-05-17 08:28:30|697.3|696.7|697.3|696.7|697.3|696.7|697.2|696.6|0
1621240130000|2021-05-17 08:28:50|696.9|696.3|696.8|696.2|697|696.4|696.8|696.2|11
1621240160000|2021-05-17 08:29:20|||||||||1
1621240170000|2021-05-17 08:29:30|697|696.4|697|696.4|697|696.4|696.9|696.3|3
1621240220000|2021-05-17 08:30:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1621240250000|2021-05-17 08:30:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1621240260000|2021-05-17 08:31:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1621240270000|2021-05-17 08:31:10|696.8|696.2|697|696.4|697|696.4|696.8|696.2|6
1621240280000|2021-05-17 08:31:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1621240350000|2021-05-17 08:32:30|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|1
1621240360000|2021-05-17 08:32:40|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|0
1621240370000|2021-05-17 08:32:50|697.6|697|697.6|697|697.6|697|697.6|697|1
1621240380000|2021-05-17 08:33:00|697.8|697.2|697.6|697|698|697.4|697.6|697|6
1621240390000|2021-05-17 08:33:10|697.7|697.1|697.7|697.1|697.8|697.2|697.6|697|3
1621240430000|2021-05-17 08:33:50|||||||||1
1621240440000|2021-05-17 08:34:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|12
1621240450000|2021-05-17 08:34:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1621240460000|2021-05-17 08:34:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621240490000|2021-05-17 08:34:50|698|697.4|698|697.4|698.1|697.5|698|697.4|11
1621240500000|2021-05-17 08:35:00|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|0
1621240550000|2021-05-17 08:35:50|698|697.4|698.1|697.5|698.1|697.5|698|697.4|1
1621240580000|2021-05-17 08:36:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|2
1621240600000|2021-05-17 08:36:40|698|697.4|698|697.4|698|697.4|697.8|697.2|2
1621240620000|2021-05-17 08:37:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|3
1621240630000|2021-05-17 08:37:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1621240670000|2021-05-17 08:37:50|698|697.4|698.1|697.5|698.1|697.5|698|697.4|4
1621240680000|2021-05-17 08:38:00|||||||||1
1621240710000|2021-05-17 08:38:30|698.2|697.6|698.2|697.6|698.3|697.7|698.2|697.6|2
1621240720000|2021-05-17 08:38:40|698.3|697.7|698.3|697.7|698.3|697.7|698.2|697.6|1
1621240730000|2021-05-17 08:38:50|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|0
1621240740000|2021-05-17 08:39:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1621240800000|2021-05-17 08:40:00|698|697.4|698.1|697.5|698.1|697.5|698|697.4|2
1621240830000|2021-05-17 08:40:30|698|697.4|698|697.4|698|697.4|698|697.4|0
1621240850000|2021-05-17 08:40:50|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1621240860000|2021-05-17 08:41:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1621240870000|2021-05-17 08:41:10|698.1|697.5|698|697.4|698.1|697.5|698|697.4|5
1621240910000|2021-05-17 08:41:50|697.8|697.2|697.8|697.2|698|697.4|697.8|697.2|0
1621240920000|2021-05-17 08:42:00|697.6|697|697.6|697|697.6|697|697.6|697|2
1621240930000|2021-05-17 08:42:10|||||||||2
1621241030000|2021-05-17 08:43:50|||||||||1
1621241070000|2021-05-17 08:44:30|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|6
1621241090000|2021-05-17 08:44:50|697.6|697|697.7|697.1|697.7|697.1|697.6|697|7
1621241100000|2021-05-17 08:45:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|4
1621241110000|2021-05-17 08:45:10|697.5|696.9|697.6|697|697.6|697|697.5|696.9|4
1621241140000|2021-05-17 08:45:40|697.7|697.1|698|697.4|698|697.4|697.7|697.1|3
1621241150000|2021-05-17 08:45:50|698.1|697.5|698.1|697.5|698.1|697.5|698|697.4|0
1621241160000|2021-05-17 08:46:00|||||||||2
1621241180000|2021-05-17 08:46:20|698|697.4|698.2|697.6|698.3|697.7|698|697.4|3
1621241200000|2021-05-17 08:46:40|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|1
1621241210000|2021-05-17 08:46:50|698|697.4|698|697.4|698.1|697.5|698|697.4|0
1621241220000|2021-05-17 08:47:00|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|3
1621241270000|2021-05-17 08:47:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621241280000|2021-05-17 08:48:00|||||||||2
1621241310000|2021-05-17 08:48:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|15
1621241330000|2021-05-17 08:48:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|5
1621241340000|2021-05-17 08:49:00|697.8|697.2|698|697.4|698|697.4|697.6|697|2
1621241360000|2021-05-17 08:49:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|5
1621241390000|2021-05-17 08:49:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|6
1621241400000|2021-05-17 08:50:00|698|697.4|697.7|697.1|698|697.4|697.7|697.1|1
1621241410000|2021-05-17 08:50:10|698|697.4|697.7|697.1|698|697.4|697.7|697.1|2
1621241430000|2021-05-17 08:50:30|697.6|697|697.3|696.7|697.6|697|697.3|696.7|4
1621241460000|2021-05-17 08:51:00|697|696.4|696.8|696.2|697|696.4|696.7|696.1|6
1621241470000|2021-05-17 08:51:10|||||||||1
1621241480000|2021-05-17 08:51:20|696.5|695.9|696.3|695.7|696.5|695.9|696.3|695.7|10
1621241500000|2021-05-17 08:51:40|696.5|695.9|696.6|696|696.6|696|696.5|695.9|3
1621241510000|2021-05-17 08:51:50|697|696.4|697.1|696.5|697.1|696.5|697|696.4|3
1621241530000|2021-05-17 08:52:10|697.3|696.7|697.1|696.5|697.3|696.7|697.1|696.5|5
1621241540000|2021-05-17 08:52:20|||||||||1
1621241600000|2021-05-17 08:53:20|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|4
1621241610000|2021-05-17 08:53:30|697.3|696.7|697.1|696.5|697.3|696.7|697.1|696.5|1
1621241620000|2021-05-17 08:53:40|697.2|696.6|697.1|696.5|697.2|696.6|697|696.4|0
1621241630000|2021-05-17 08:53:50|||||||||1
1621241670000|2021-05-17 08:54:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|3
1621241690000|2021-05-17 08:54:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1621241700000|2021-05-17 08:55:00|697|696.4|697|696.4|697|696.4|697|696.4|3
1621241750000|2021-05-17 08:55:50|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|1
1621241760000|2021-05-17 08:56:00|||||||||1
1621241780000|2021-05-17 08:56:20|696.6|696|696|695.4|696.6|696|696|695.4|1
1621241790000|2021-05-17 08:56:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1621241800000|2021-05-17 08:56:40|696.1|695.5|696.7|696.1|696.7|696.1|696.1|695.5|4
1621241830000|2021-05-17 08:57:10|696.5|695.9|696.6|696|696.6|696|696.5|695.9|3
1621241840000|2021-05-17 08:57:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|2
1621241870000|2021-05-17 08:57:50|697|696.4|697|696.4|697|696.4|697|696.4|0
1621241880000|2021-05-17 08:58:00|697.1|696.5|697.2|696.6|697.3|696.7|697.1|696.5|1
1621241900000|2021-05-17 08:58:20|697.3|696.7|697.1|696.5|697.3|696.7|697|696.4|4
1621241910000|2021-05-17 08:58:30|697|696.4|697.1|696.5|697.1|696.5|697|696.4|0
1621241940000|2021-05-17 08:59:00|697|696.4|696.8|696.2|697|696.4|696.8|696.2|1
1621241950000|2021-05-17 08:59:10|696.7|696.1|696.7|696.1|696.8|696.2|696.7|696.1|1
1621241980000|2021-05-17 08:59:40|696.8|696.2|697|696.4|697|696.4|696.8|696.2|1
1621241990000|2021-05-17 08:59:50|697.1|696.5|697|696.4|697.1|696.5|697|696.4|0
1621242010000|2021-05-17 09:00:10|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1621242030000|2021-05-17 09:00:30|697|696.4|697|696.4|697|696.4|697|696.4|1
1621242040000|2021-05-17 09:00:40|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|1
1621242050000|2021-05-17 09:00:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1621242060000|2021-05-17 09:01:00|696.7|696.1|696.5|695.9|696.7|696.1|696.5|695.9|3
1621242080000|2021-05-17 09:01:20|696.6|696|696.5|695.9|696.6|696|696.5|695.9|1
1621242090000|2021-05-17 09:01:30|696.6|696|696.5|695.9|696.6|696|696.5|695.9|0
1621242110000|2021-05-17 09:01:50|696.6|696|696.5|695.9|696.6|696|696.5|695.9|0
1621242120000|2021-05-17 09:02:00|696.4|695.8|696.2|695.6|696.4|695.8|696.1|695.5|2
1621242130000|2021-05-17 09:02:10|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1621242140000|2021-05-17 09:02:20|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|0
1621242160000|2021-05-17 09:02:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|2
1621242170000|2021-05-17 09:02:50|696|695.4|696|695.4|696|695.4|696|695.4|0
1621242180000|2021-05-17 09:03:00|||||||||2
1621242190000|2021-05-17 09:03:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621242240000|2021-05-17 09:04:00|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|9
1621242250000|2021-05-17 09:04:10|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|2
1621242300000|2021-05-17 09:05:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1621242310000|2021-05-17 09:05:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621242320000|2021-05-17 09:05:20|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|14
1621242330000|2021-05-17 09:05:30|||||||||1
1621242350000|2021-05-17 09:05:50|696|695.4|696|695.4|696|695.4|696|695.4|1
1621242370000|2021-05-17 09:06:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1621242390000|2021-05-17 09:06:30|696|695.4|696|695.4|696|695.4|696|695.4|0
1621242400000|2021-05-17 09:06:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621242420000|2021-05-17 09:07:00|||||||||1
1621242430000|2021-05-17 09:07:10|696|695.4|695.8|695.2|696|695.4|695.8|695.2|0
1621242450000|2021-05-17 09:07:30|||||||||1
1621242470000|2021-05-17 09:07:50|||||||||1
1621242480000|2021-05-17 09:08:00|||||||||13
1621242490000|2021-05-17 09:08:10|||||||||4
1621242500000|2021-05-17 09:08:20|696|695.4|696|695.4|696|695.4|695.8|695.2|0
1621242510000|2021-05-17 09:08:30|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|2
1621242520000|2021-05-17 09:08:40|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|2
1621242530000|2021-05-17 09:08:50|696.2|695.6|696|695.4|696.2|695.6|696|695.4|4
1621242540000|2021-05-17 09:09:00|695.8|695.2|696|695.4|696|695.4|695.8|695.2|0
1621242550000|2021-05-17 09:09:10|696.1|695.5|696.1|695.5|696.3|695.7|696|695.4|7
1621242590000|2021-05-17 09:09:50|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|7
1621242600000|2021-05-17 09:10:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1621242630000|2021-05-17 09:10:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1621242650000|2021-05-17 09:10:50|696|695.4|695.8|695.2|696|695.4|695.8|695.2|2
1621242660000|2021-05-17 09:11:00|||||||||4
1621242670000|2021-05-17 09:11:10|||||||||10
1621242680000|2021-05-17 09:11:20|||||||||3
1621242710000|2021-05-17 09:11:50|||||||||5
1621242720000|2021-05-17 09:12:00|695.6|695|695.7|695.1|695.7|695.1|695.6|695|2
1621242740000|2021-05-17 09:12:20|695.6|695|695.7|695.1|695.7|695.1|695.6|695|0
1621242760000|2021-05-17 09:12:40|695.6|695|695.6|695|695.6|695|695.6|695|0
1621242790000|2021-05-17 09:13:10|||||||||6
1621242800000|2021-05-17 09:13:20|695.1|694.5|695.1|694.5|695.3|694.7|695.1|694.5|83
1621242830000|2021-05-17 09:13:50|695.3|694.7|695.1|694.5|695.3|694.7|695.1|694.5|2
1621242840000|2021-05-17 09:14:00|695|694.4|694.6|694|695|694.4|694.6|694|24
1621242850000|2021-05-17 09:14:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|7
1621242870000|2021-05-17 09:14:30|694.2|693.6|694.4|693.8|694.4|693.8|694.1|693.5|9
1621242880000|2021-05-17 09:14:40|||||||||8
1621242890000|2021-05-17 09:14:50|||||||||1
1621242910000|2021-05-17 09:15:10|||||||||1
1621242930000|2021-05-17 09:15:30|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|7
1621242940000|2021-05-17 09:15:40|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|3
1621242950000|2021-05-17 09:15:50|||||||||4
1621242960000|2021-05-17 09:16:00|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|2
1621242970000|2021-05-17 09:16:10|||||||||9
1621242980000|2021-05-17 09:16:20|||||||||2
1621243000000|2021-05-17 09:16:40|||||||||1
1621243020000|2021-05-17 09:17:00|||||||||2
1621243030000|2021-05-17 09:17:10|694.4|693.8|694.4|693.8|694.4|693.8|694.2|693.6|8
1621243060000|2021-05-17 09:17:40|694.1|693.5|694|693.4|694.1|693.5|693.9|693.3|3
1621243070000|2021-05-17 09:17:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1621243080000|2021-05-17 09:18:00|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|33
1621243090000|2021-05-17 09:18:10|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|25
1621243100000|2021-05-17 09:18:20|693.2|692.6|693.1|692.5|693.3|692.7|693.1|692.5|4
1621243110000|2021-05-17 09:18:30|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|2
1621243120000|2021-05-17 09:18:40|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|5
1621243130000|2021-05-17 09:18:50|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|6
1621243140000|2021-05-17 09:19:00|693.1|692.5|693|692.4|693.1|692.5|693|692.4|2
1621243150000|2021-05-17 09:19:10|692.9|692.3|692.6|692|692.9|692.3|692.4|691.8|9
1621243160000|2021-05-17 09:19:20|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|1
1621243170000|2021-05-17 09:19:30|692.8|692.2|693.1|692.5|693.1|692.5|692.8|692.2|17
1621243180000|2021-05-17 09:19:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|14
1621243200000|2021-05-17 09:20:00|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|3
1621243210000|2021-05-17 09:20:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1621243230000|2021-05-17 09:20:30|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|0
1621243240000|2021-05-17 09:20:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1621243250000|2021-05-17 09:20:50|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|4
1621243260000|2021-05-17 09:21:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621243270000|2021-05-17 09:21:10|693.5|692.9|693.5|692.9|693.6|693|693.3|692.7|8
1621243290000|2021-05-17 09:21:30|693.3|692.7|693.2|692.6|693.5|692.9|693.2|692.6|14
1621243300000|2021-05-17 09:21:40|693.3|692.7|693.6|693|693.6|693|693.3|692.7|3
1621243310000|2021-05-17 09:21:50|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|0
1621243320000|2021-05-17 09:22:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1621243330000|2021-05-17 09:22:10|693.6|693|693.7|693.1|693.7|693.1|693.6|693|3
1621243340000|2021-05-17 09:22:20|693.8|693.2|693.8|693.2|694.1|693.5|693.8|693.2|2
1621243370000|2021-05-17 09:22:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|3
1621243380000|2021-05-17 09:23:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621243390000|2021-05-17 09:23:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1621243400000|2021-05-17 09:23:20|693.8|693.2|694|693.4|694|693.4|693.8|693.2|2
1621243430000|2021-05-17 09:23:50|694.1|693.5|694|693.4|694.1|693.5|694|693.4|2
1621243450000|2021-05-17 09:24:10|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|6
1621243460000|2021-05-17 09:24:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1621243470000|2021-05-17 09:24:30|694.1|693.5|694.1|693.5|694.2|693.6|694.1|693.5|0
1621243490000|2021-05-17 09:24:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621243500000|2021-05-17 09:25:00|||||||||1
1621243520000|2021-05-17 09:25:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621243550000|2021-05-17 09:25:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|3
1621243560000|2021-05-17 09:26:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|1
1621243570000|2021-05-17 09:26:10|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|2
1621243580000|2021-05-17 09:26:20|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1621243600000|2021-05-17 09:26:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621243620000|2021-05-17 09:27:00|694.1|693.5|694|693.4|694.1|693.5|694|693.4|2
1621243630000|2021-05-17 09:27:10|693.8|693.2|693.8|693.2|693.8|693.2|693.7|693.1|1
1621243650000|2021-05-17 09:27:30|693.9|693.3|694|693.4|694|693.4|693.9|693.3|7
1621243730000|2021-05-17 09:28:50|||||||||2
1621243740000|2021-05-17 09:29:00|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|2
1621243780000|2021-05-17 09:29:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1621243790000|2021-05-17 09:29:50|||||||||1
1621243810000|2021-05-17 09:30:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|8
1621243870000|2021-05-17 09:31:10|693.5|692.9|694|693.4|694|693.4|693.5|692.9|13
1621243890000|2021-05-17 09:31:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621243910000|2021-05-17 09:31:50|694|693.4|694|693.4|694|693.4|694|693.4|0
1621243920000|2021-05-17 09:32:00|694.1|693.5|693.8|693.2|694.1|693.5|693.8|693.2|1
1621243930000|2021-05-17 09:32:10|||||||||1
1621243950000|2021-05-17 09:32:30|694|693.4|694.5|693.9|694.6|694|693.8|693.2|6
1621243960000|2021-05-17 09:32:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621243980000|2021-05-17 09:33:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|2
1621243990000|2021-05-17 09:33:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621244010000|2021-05-17 09:33:30|||||||||1
1621244020000|2021-05-17 09:33:40|694.1|693.5|694|693.4|694.1|693.5|694|693.4|3
1621244050000|2021-05-17 09:34:10|693.6|693|693.6|693|693.6|693|693.6|693|7
1621244060000|2021-05-17 09:34:20|693.7|693.1|694|693.4|694|693.4|693.7|693.1|3
1621244070000|2021-05-17 09:34:30|693.8|693.2|694|693.4|694|693.4|693.8|693.2|0
1621244080000|2021-05-17 09:34:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621244100000|2021-05-17 09:35:00|694.3|693.7|694.2|693.6|694.3|693.7|694.1|693.5|0
1621244120000|2021-05-17 09:35:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621244130000|2021-05-17 09:35:30|694|693.4|693.8|693.2|694|693.4|693.8|693.2|2
1621244140000|2021-05-17 09:35:40|694|693.4|694.3|693.7|694.3|693.7|694|693.4|33
1621244150000|2021-05-17 09:35:50|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|0
1621244160000|2021-05-17 09:36:00|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|2
1621244180000|2021-05-17 09:36:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1621244200000|2021-05-17 09:36:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621244210000|2021-05-17 09:36:50|||||||||11
1621244220000|2021-05-17 09:37:00|||||||||1
1621244230000|2021-05-17 09:37:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|5
1621244250000|2021-05-17 09:37:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621244260000|2021-05-17 09:37:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621244270000|2021-05-17 09:37:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|3
1621244280000|2021-05-17 09:38:00|694|693.4|693.8|693.2|694.1|693.5|693.8|693.2|8
1621244290000|2021-05-17 09:38:10|||||||||5
1621244300000|2021-05-17 09:38:20|694|693.4|694.2|693.6|694.2|693.6|694|693.4|6
1621244330000|2021-05-17 09:38:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621244340000|2021-05-17 09:39:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1621244350000|2021-05-17 09:39:10|||||||||1
1621244360000|2021-05-17 09:39:20|||||||||2
1621244400000|2021-05-17 09:40:00|||||||||7
1621244410000|2021-05-17 09:40:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|3
1621244470000|2021-05-17 09:41:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|5
1621244480000|2021-05-17 09:41:20|694.5|693.9|694.6|694|694.6|694|694.5|693.9|3
1621244490000|2021-05-17 09:41:30|||||||||1
1621244500000|2021-05-17 09:41:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|5
1621244520000|2021-05-17 09:42:00|694.7|694.1|694.6|694|694.8|694.2|694.6|694|7
1621244530000|2021-05-17 09:42:10|694.5|693.9|694.6|694|694.6|694|694.5|693.9|1
1621244580000|2021-05-17 09:43:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1621244590000|2021-05-17 09:43:10|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1621244600000|2021-05-17 09:43:20|||||||||1
1621244610000|2021-05-17 09:43:30|694.6|694|694.7|694.1|694.8|694.2|694.6|694|2
1621244630000|2021-05-17 09:43:50|694.6|694|694.6|694|694.6|694|694.6|694|1
1621244640000|2021-05-17 09:44:00|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1621244660000|2021-05-17 09:44:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|1
1621244690000|2021-05-17 09:44:50|694.6|694|694.6|694|694.6|694|694.6|694|1
1621244700000|2021-05-17 09:45:00|694.5|693.9|694.6|694|694.6|694|694.5|693.9|1
1621244710000|2021-05-17 09:45:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|4
1621244750000|2021-05-17 09:45:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1621244770000|2021-05-17 09:46:10|||||||||1
1621244780000|2021-05-17 09:46:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1621244790000|2021-05-17 09:46:30|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1621244810000|2021-05-17 09:46:50|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|1
1621244820000|2021-05-17 09:47:00|694.2|693.6|694.2|693.6|694.3|693.7|694.2|693.6|4
1621244830000|2021-05-17 09:47:10|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|1
1621244840000|2021-05-17 09:47:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|11
1621244880000|2021-05-17 09:48:00|694.2|693.6|694.2|693.6|694.3|693.7|694.2|693.6|5
1621244890000|2021-05-17 09:48:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621244940000|2021-05-17 09:49:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1621244950000|2021-05-17 09:49:10|||||||||6
1621244960000|2021-05-17 09:49:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621245000000|2021-05-17 09:50:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|1
1621245020000|2021-05-17 09:50:20|694|693.4|694.1|693.5|694.1|693.5|694|693.4|2
1621245050000|2021-05-17 09:50:50|||||||||1
1621245080000|2021-05-17 09:51:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1621245090000|2021-05-17 09:51:30|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1621245100000|2021-05-17 09:51:40|694.3|693.7|694.3|693.7|694.5|693.9|694.3|693.7|0
1621245110000|2021-05-17 09:51:50|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1621245120000|2021-05-17 09:52:00|694.6|694|694.6|694|694.6|694|694.6|694|1
1621245150000|2021-05-17 09:52:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1621245160000|2021-05-17 09:52:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|5
1621245180000|2021-05-17 09:53:00|||||||||1
1621245190000|2021-05-17 09:53:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1621245210000|2021-05-17 09:53:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1621245230000|2021-05-17 09:53:50|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1621245260000|2021-05-17 09:54:20|695|694.4|695|694.4|695|694.4|695|694.4|12
1621245280000|2021-05-17 09:54:40|||||||||2
1621245290000|2021-05-17 09:54:50|696.1|695.5|696.2|695.6|696.2|695.6|696|695.4|48
1621245300000|2021-05-17 09:55:00|||||||||1
1621245310000|2021-05-17 09:55:10|697|696.4|696.9|696.3|697.1|696.5|696.8|696.2|27
1621245320000|2021-05-17 09:55:20|697|696.4|697.5|696.9|697.6|697|697|696.4|32
1621245330000|2021-05-17 09:55:30|697.2|696.6|697.1|696.5|697.3|696.7|697.1|696.5|1
1621245340000|2021-05-17 09:55:40|||||||||12
1621245350000|2021-05-17 09:55:50|697|696.4|697|696.4|697|696.4|696.8|696.2|2
1621245360000|2021-05-17 09:56:00|696.8|696.2|696.6|696|696.8|696.2|696.6|696|3
1621245370000|2021-05-17 09:56:10|696.5|695.9|696.5|695.9|696.6|696|696.5|695.9|0
1621245380000|2021-05-17 09:56:20|696.3|695.7|696|695.4|696.3|695.7|696|695.4|3
1621245400000|2021-05-17 09:56:40|695.9|695.3|696.1|695.5|696.1|695.5|695.9|695.3|6
1621245410000|2021-05-17 09:56:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|10
1621245420000|2021-05-17 09:57:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|1
1621245430000|2021-05-17 09:57:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621245440000|2021-05-17 09:57:20|696|695.4|696|695.4|696|695.4|696|695.4|11
1621245450000|2021-05-17 09:57:30|696.1|695.5|696.1|695.5|696.4|695.8|696.1|695.5|9
1621245480000|2021-05-17 09:58:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1621245490000|2021-05-17 09:58:10|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|4
1621245510000|2021-05-17 09:58:30|696|695.4|697|696.4|697|696.4|696|695.4|6
1621245540000|2021-05-17 09:59:00|696.6|696|696.8|696.2|696.8|696.2|696.6|696|5
1621245580000|2021-05-17 09:59:40|697|696.4|697|696.4|697|696.4|697|696.4|0
1621245630000|2021-05-17 10:00:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1621245640000|2021-05-17 10:00:40|697|696.4|697|696.4|697|696.4|697|696.4|0
1621245650000|2021-05-17 10:00:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1621245660000|2021-05-17 10:01:00|||||||||3
1621245690000|2021-05-17 10:01:30|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|3
1621245710000|2021-05-17 10:01:50|||||||||2
1621245720000|2021-05-17 10:02:00|||||||||7
1621245730000|2021-05-17 10:02:10|696.9|696.3|696.8|696.2|697|696.4|696.8|696.2|0
1621245750000|2021-05-17 10:02:30|||||||||2
1621245760000|2021-05-17 10:02:40|||||||||1
1621245770000|2021-05-17 10:02:50|||||||||1
1621245780000|2021-05-17 10:03:00|||||||||3
1621245790000|2021-05-17 10:03:10|||||||||5
1621245800000|2021-05-17 10:03:20|||||||||2
1621245810000|2021-05-17 10:03:30|696.7|696.1|697|696.4|697|696.4|696.7|696.1|8
1621245820000|2021-05-17 10:03:40|697.1|696.5|697.6|697|697.6|697|697.1|696.5|10
1621245830000|2021-05-17 10:03:50|697.5|696.9|697.6|697|697.6|697|697.2|696.6|3
1621245840000|2021-05-17 10:04:00|||||||||1
1621245850000|2021-05-17 10:04:10|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|8
1621245900000|2021-05-17 10:05:00|697|696.4|696.7|696.1|697.1|696.5|696.7|696.1|14
1621245910000|2021-05-17 10:05:10|696.6|696|696.6|696|696.6|696|696.6|696|0
1621245920000|2021-05-17 10:05:20|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|2
1621245930000|2021-05-17 10:05:30|696.6|696|696.9|696.3|696.9|696.3|696.6|696|1
1621245950000|2021-05-17 10:05:50|697|696.4|697|696.4|697|696.4|697|696.4|2
1621245970000|2021-05-17 10:06:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1621245980000|2021-05-17 10:06:20|696.8|696.2|696.9|696.3|696.9|696.3|696.8|696.2|0
1621245990000|2021-05-17 10:06:30|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1621246010000|2021-05-17 10:06:50|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|1
1621246020000|2021-05-17 10:07:00|697|696.4|697|696.4|697|696.4|697|696.4|5
1621246060000|2021-05-17 10:07:40|697.1|696.5|697.5|696.9|697.5|696.9|697.1|696.5|2
1621246110000|2021-05-17 10:08:30|697.6|697|697.5|696.9|697.6|697|697.5|696.9|2
1621246120000|2021-05-17 10:08:40|697.4|696.8|697.5|696.9|697.6|697|697.3|696.7|5
1621246140000|2021-05-17 10:09:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1621246150000|2021-05-17 10:09:10|697.1|696.5|697|696.4|697.1|696.5|697|696.4|0
1621246160000|2021-05-17 10:09:20|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|2
1621246180000|2021-05-17 10:09:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|2
1621246250000|2021-05-17 10:10:50|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|2
1621246260000|2021-05-17 10:11:00|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|1
1621246270000|2021-05-17 10:11:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1621246280000|2021-05-17 10:11:20|697.4|696.8|697.6|697|697.6|697|697.4|696.8|2
1621246320000|2021-05-17 10:12:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|4
1621246330000|2021-05-17 10:12:10|697.8|697.2|697.6|697|697.8|697.2|697.6|697|1
1621246340000|2021-05-17 10:12:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|6
1621246360000|2021-05-17 10:12:40|||||||||1
1621246370000|2021-05-17 10:12:50|697.8|697.2|697.8|697.2|697.8|697.2|697.7|697.1|2
1621246400000|2021-05-17 10:13:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|4
1621246410000|2021-05-17 10:13:30|698|697.4|698|697.4|698|697.4|698|697.4|7
1621246440000|2021-05-17 10:14:00|698.1|697.5|697.6|697|698.1|697.5|697.6|697|3
1621246460000|2021-05-17 10:14:20|||||||||1
1621246490000|2021-05-17 10:14:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1621246500000|2021-05-17 10:15:00|697.4|696.8|697.3|696.7|697.5|696.9|697.3|696.7|0
1621246530000|2021-05-17 10:15:30|697.4|696.8|697.5|696.9|697.5|696.9|697.4|696.8|1
1621246540000|2021-05-17 10:15:40|697.6|697|697.5|696.9|697.6|697|697.5|696.9|1
1621246550000|2021-05-17 10:15:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1621246560000|2021-05-17 10:16:00|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1621246580000|2021-05-17 10:16:20|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1621246610000|2021-05-17 10:16:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1621246620000|2021-05-17 10:17:00|697.5|696.9|697.6|697|697.6|697|697.5|696.9|0
1621246650000|2021-05-17 10:17:30|||||||||1
1621246670000|2021-05-17 10:17:50|||||||||1
1621246680000|2021-05-17 10:18:00|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|4
1621246720000|2021-05-17 10:18:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|4
1621246730000|2021-05-17 10:18:50|697.6|697|697.7|697.1|697.7|697.1|697.6|697|3
1621246740000|2021-05-17 10:19:00|||||||||1
1621246770000|2021-05-17 10:19:30|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|4
1621246800000|2021-05-17 10:20:00|||||||||1
1621246810000|2021-05-17 10:20:10|697.6|697|697.6|697|697.6|697|697.6|697|16
1621246850000|2021-05-17 10:20:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1621246920000|2021-05-17 10:22:00|697.6|697|697.6|697|697.6|697|697.6|697|0
1621246930000|2021-05-17 10:22:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1621246940000|2021-05-17 10:22:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1621246960000|2021-05-17 10:22:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1621246980000|2021-05-17 10:23:00|698|697.4|698|697.4|698|697.4|698|697.4|1
1621247000000|2021-05-17 10:23:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|22
1621247040000|2021-05-17 10:24:00|698|697.4|698|697.4|698.1|697.5|698|697.4|2
1621247070000|2021-05-17 10:24:30|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|2
1621247160000|2021-05-17 10:26:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621247170000|2021-05-17 10:26:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1621247180000|2021-05-17 10:26:20|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|0
1621247210000|2021-05-17 10:26:50|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|0
1621247230000|2021-05-17 10:27:10|697.9|697.3|698|697.4|698|697.4|697.8|697.2|7
1621247240000|2021-05-17 10:27:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|10
1621247260000|2021-05-17 10:27:40|697.9|697.3|698|697.4|698|697.4|697.9|697.3|0
1621247270000|2021-05-17 10:27:50|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1621247280000|2021-05-17 10:28:00|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|0
1621247290000|2021-05-17 10:28:10|697.6|697|697.7|697.1|697.7|697.1|697.6|697|13
1621247300000|2021-05-17 10:28:20|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1621247310000|2021-05-17 10:28:30|697.6|697|697.6|697|697.6|697|697.6|697|1
1621247320000|2021-05-17 10:28:40|697.7|697.1|697.7|697.1|697.7|697.1|697.6|697|0
1621247330000|2021-05-17 10:28:50|697.6|697|697.5|696.9|697.6|697|697.5|696.9|2
1621247340000|2021-05-17 10:29:00|697.6|697|697.6|697|697.6|697|697.6|697|0
1621247350000|2021-05-17 10:29:10|||||||||1
1621247360000|2021-05-17 10:29:20|697.5|696.9|697.6|697|697.6|697|697.5|696.9|2
1621247390000|2021-05-17 10:29:50|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|2
1621247400000|2021-05-17 10:30:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1621247410000|2021-05-17 10:30:10|697.6|697|697.7|697.1|697.7|697.1|697.6|697|2
1621247420000|2021-05-17 10:30:20|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|2
1621247450000|2021-05-17 10:30:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|3
1621247460000|2021-05-17 10:31:00|||||||||1
1621247480000|2021-05-17 10:31:20|697.6|697|697.7|697.1|697.7|697.1|697.6|697|2
1621247510000|2021-05-17 10:31:50|||||||||4
1621247550000|2021-05-17 10:32:30|697.5|696.9|697.5|696.9|697.7|697.1|697.5|696.9|1
1621247560000|2021-05-17 10:32:40|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|0
1621247570000|2021-05-17 10:32:50|697.1|696.5|697.5|696.9|697.5|696.9|697.1|696.5|0
1621247590000|2021-05-17 10:33:10|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|2
1621247600000|2021-05-17 10:33:20|697.6|697|697.6|697|697.6|697|697.6|697|0
1621247650000|2021-05-17 10:34:10|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|0
1621247660000|2021-05-17 10:34:20|697.4|696.8|697.5|696.9|697.6|697|697.4|696.8|2
1621247670000|2021-05-17 10:34:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1621247680000|2021-05-17 10:34:40|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1621247700000|2021-05-17 10:35:00|697.6|697|697.6|697|697.6|697|697.6|697|0
1621247710000|2021-05-17 10:35:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|6
1621247740000|2021-05-17 10:35:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1621247760000|2021-05-17 10:36:00|697.6|697|697.6|697|697.6|697|697.6|697|4
1621247820000|2021-05-17 10:37:00|||||||||1
1621247830000|2021-05-17 10:37:10|697.4|696.8|697.2|696.6|697.4|696.8|697.2|696.6|2
1621247840000|2021-05-17 10:37:20|697.1|696.5|697|696.4|697.1|696.5|697|696.4|0
1621247890000|2021-05-17 10:38:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1621247930000|2021-05-17 10:38:50|697|696.4|697|696.4|697|696.4|697|696.4|1
1621247960000|2021-05-17 10:39:20|696.9|696.3|697|696.4|697|696.4|696.9|696.3|0
1621248000000|2021-05-17 10:40:00|696.9|696.3|697|696.4|697|696.4|696.9|696.3|1
1621248050000|2021-05-17 10:40:50|696.8|696.2|696.6|696|696.8|696.2|696.6|696|7
1621248060000|2021-05-17 10:41:00|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1621248110000|2021-05-17 10:41:50|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|1
1621248130000|2021-05-17 10:42:10|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1621248150000|2021-05-17 10:42:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1621248160000|2021-05-17 10:42:40|696.6|696|696.5|695.9|696.6|696|696.5|695.9|1
1621248180000|2021-05-17 10:43:00|696.4|695.8|696.2|695.6|696.4|695.8|696.1|695.5|12
1621248190000|2021-05-17 10:43:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621248200000|2021-05-17 10:43:20|696.4|695.8|696.2|695.6|696.4|695.8|696.2|695.6|2
1621248210000|2021-05-17 10:43:30|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|2
1621248220000|2021-05-17 10:43:40|696.1|695.5|696.3|695.7|696.3|695.7|696.1|695.5|2
1621248230000|2021-05-17 10:43:50|696.5|695.9|696.6|696|696.6|696|696.4|695.8|4
1621248240000|2021-05-17 10:44:00|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|4
1621248250000|2021-05-17 10:44:10|696.4|695.8|696.2|695.6|696.4|695.8|696.2|695.6|0
1621248260000|2021-05-17 10:44:20|696.1|695.5|696.4|695.8|696.5|695.9|696.1|695.5|1
1621248310000|2021-05-17 10:45:10|||||||||1
1621248330000|2021-05-17 10:45:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|3
1621248350000|2021-05-17 10:45:50|696.6|696|696.5|695.9|696.6|696|696.5|695.9|1
1621248370000|2021-05-17 10:46:10|696.4|695.8|696.2|695.6|696.5|695.9|696.2|695.6|3
1621248400000|2021-05-17 10:46:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1621248420000|2021-05-17 10:47:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|1
1621248440000|2021-05-17 10:47:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1621248460000|2021-05-17 10:47:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|1
1621248480000|2021-05-17 10:48:00|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|4
1621248490000|2021-05-17 10:48:10|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|0
1621248500000|2021-05-17 10:48:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1621248520000|2021-05-17 10:48:40|696.3|695.7|696.1|695.5|696.3|695.7|696|695.4|1
1621248540000|2021-05-17 10:49:00|696|695.4|696|695.4|696|695.4|696|695.4|1
1621248550000|2021-05-17 10:49:10|696.1|695.5|696|695.4|696.1|695.5|696|695.4|5
1621248580000|2021-05-17 10:49:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1621248590000|2021-05-17 10:49:50|696|695.4|696|695.4|696|695.4|696|695.4|1
1621248640000|2021-05-17 10:50:40|||||||||1
1621248650000|2021-05-17 10:50:50|||||||||1
1621248660000|2021-05-17 10:51:00|695.9|695.3|696|695.4|696.1|695.5|695.9|695.3|2
1621248670000|2021-05-17 10:51:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|5
1621248680000|2021-05-17 10:51:20|||||||||1
1621248690000|2021-05-17 10:51:30|||||||||1
1621248700000|2021-05-17 10:51:40|||||||||1
1621248710000|2021-05-17 10:51:50|696.1|695.5|696|695.4|696.1|695.5|696|695.4|15
1621248720000|2021-05-17 10:52:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1621248750000|2021-05-17 10:52:30|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|15
1621248760000|2021-05-17 10:52:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|26
1621248770000|2021-05-17 10:52:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1621248800000|2021-05-17 10:53:20|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|5
1621248810000|2021-05-17 10:53:30|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|2
1621248840000|2021-05-17 10:54:00|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1621248860000|2021-05-17 10:54:20|695.6|695|695.6|695|695.6|695|695.5|694.9|1
1621248870000|2021-05-17 10:54:30|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|17
1621248880000|2021-05-17 10:54:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1621248890000|2021-05-17 10:54:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1621248910000|2021-05-17 10:55:10|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|0
1621248940000|2021-05-17 10:55:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1621248950000|2021-05-17 10:55:50|||||||||1
1621248960000|2021-05-17 10:56:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1621248980000|2021-05-17 10:56:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1621249000000|2021-05-17 10:56:40|695.6|695|695.6|695|695.6|695|695.6|695|0
1621249020000|2021-05-17 10:57:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1621249060000|2021-05-17 10:57:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|2
1621249080000|2021-05-17 10:58:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1621249110000|2021-05-17 10:58:30|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|0
1621249210000|2021-05-17 11:00:10|||||||||1
1621249230000|2021-05-17 11:00:30|696.1|695.5|696.6|696|696.6|696|696.1|695.5|19
1621249240000|2021-05-17 11:00:40|696.3|695.7|696.8|696.2|696.8|696.2|696.3|695.7|6
1621249250000|2021-05-17 11:00:50|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|1
1621249260000|2021-05-17 11:01:00|697|696.4|697|696.4|697|696.4|697|696.4|0
1621249280000|2021-05-17 11:01:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1621249290000|2021-05-17 11:01:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|1
1621249320000|2021-05-17 11:02:00|696.6|696|696.6|696|696.6|696|696.6|696|1
1621249340000|2021-05-17 11:02:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1621249350000|2021-05-17 11:02:30|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1621249360000|2021-05-17 11:02:40|697|696.4|697|696.4|697|696.4|697|696.4|3
1621249390000|2021-05-17 11:03:10|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1621249420000|2021-05-17 11:03:40|||||||||3
1621249440000|2021-05-17 11:04:00|||||||||1
1621249450000|2021-05-17 11:04:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|2
1621249480000|2021-05-17 11:04:40|||||||||2
1621249510000|2021-05-17 11:05:10|||||||||3
1621249530000|2021-05-17 11:05:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1621249570000|2021-05-17 11:06:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|3
1621249620000|2021-05-17 11:07:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|3
1621249630000|2021-05-17 11:07:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|3
1621249640000|2021-05-17 11:07:20|||||||||1
1621249680000|2021-05-17 11:08:00|||||||||1
1621249690000|2021-05-17 11:08:10|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1621249700000|2021-05-17 11:08:20|697.6|697|697.8|697.2|697.8|697.2|697.6|697|5
1621249710000|2021-05-17 11:08:30|698|697.4|698.2|697.6|698.2|697.6|698|697.4|1
1621249720000|2021-05-17 11:08:40|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1621249730000|2021-05-17 11:08:50|||||||||2
1621249740000|2021-05-17 11:09:00|698|697.4|697.8|697.2|698|697.4|697.8|697.2|5
1621249750000|2021-05-17 11:09:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|2
1621249770000|2021-05-17 11:09:30|697.8|697.2|698|697.4|698|697.4|697.8|697.2|0
1621249810000|2021-05-17 11:10:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|12
1621249830000|2021-05-17 11:10:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|7
1621249860000|2021-05-17 11:11:00|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|0
1621249880000|2021-05-17 11:11:20|698.6|698|698.8|698.2|698.8|698.2|698.6|698|2
1621249890000|2021-05-17 11:11:30|699|698.4|699.3|698.7|699.5|698.9|699|698.4|39
1621249900000|2021-05-17 11:11:40|699.5|698.9|699.5|698.9|699.6|699|699.5|698.9|0
1621249910000|2021-05-17 11:11:50|699.4|698.8|699.6|699|699.6|699|699.4|698.8|1
1621249920000|2021-05-17 11:12:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|2
1621249930000|2021-05-17 11:12:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621249940000|2021-05-17 11:12:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1621249950000|2021-05-17 11:12:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621249960000|2021-05-17 11:12:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1621249970000|2021-05-17 11:12:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|7
1621249990000|2021-05-17 11:13:10|699.6|699|700.5|699.9|700.6|700|699.6|699|25
1621250000000|2021-05-17 11:13:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|30
1621250010000|2021-05-17 11:13:30|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|1
1621250020000|2021-05-17 11:13:40|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|11
1621250030000|2021-05-17 11:13:50|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|8
1621250040000|2021-05-17 11:14:00|701.8|701.2|702|701.4|702|701.4|701.8|701.2|16
1621250050000|2021-05-17 11:14:10|701.9|701.3|701.3|700.7|701.9|701.3|701.3|700.7|22
1621250100000|2021-05-17 11:15:00|||||||||8
1621250110000|2021-05-17 11:15:10|701.4|700.8|701.5|700.9|701.5|700.9|701.3|700.7|9
1621250120000|2021-05-17 11:15:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1621250130000|2021-05-17 11:15:30|702.1|701.5|702.1|701.5|702.1|701.5|702|701.4|3
1621250140000|2021-05-17 11:15:40|702|701.4|702|701.4|702|701.4|702|701.4|1
1621250150000|2021-05-17 11:15:50|702.1|701.5|702.2|701.6|702.2|701.6|702|701.4|3
1621250160000|2021-05-17 11:16:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1621250170000|2021-05-17 11:16:10|702.2|701.6|702.8|702.2|703|702.4|702.2|701.6|11
1621250180000|2021-05-17 11:16:20|702.7|702.1|702.7|702.1|702.7|702.1|702.3|701.7|12
1621250190000|2021-05-17 11:16:30|703|702.4|703|702.4|703|702.4|703|702.4|10
1621250210000|2021-05-17 11:16:50|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|6
1621250230000|2021-05-17 11:17:10|702.6|702|702.2|701.6|702.6|702|702.1|701.5|16
1621250250000|2021-05-17 11:17:30|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|0
1621250270000|2021-05-17 11:17:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|0
1621250280000|2021-05-17 11:18:00|702.6|702|702.6|702|702.6|702|702.5|701.9|2
1621250290000|2021-05-17 11:18:10|702.5|701.9|702.2|701.6|702.5|701.9|702.2|701.6|1
1621250300000|2021-05-17 11:18:20|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|2
1621250310000|2021-05-17 11:18:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|1
1621250330000|2021-05-17 11:18:50|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|0
1621250340000|2021-05-17 11:19:00|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1621250350000|2021-05-17 11:19:10|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|22
1621250360000|2021-05-17 11:19:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1621250380000|2021-05-17 11:19:40|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|2
1621250400000|2021-05-17 11:20:00|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|1
1621250410000|2021-05-17 11:20:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1621250420000|2021-05-17 11:20:20|||||||||2
1621250440000|2021-05-17 11:20:40|||||||||3
1621250450000|2021-05-17 11:20:50|702|701.4|702.1|701.5|702.1|701.5|702|701.4|4
1621250460000|2021-05-17 11:21:00|701.8|701.2|701.7|701.1|701.9|701.3|701.7|701.1|18
1621250490000|2021-05-17 11:21:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1621250500000|2021-05-17 11:21:40|701.5|700.9|701.6|701|701.6|701|701.4|700.8|20
1621250510000|2021-05-17 11:21:50|701.5|700.9|701.6|701|701.6|701|701.5|700.9|4
1621250520000|2021-05-17 11:22:00|701.7|701.1|701.6|701|701.8|701.2|701.6|701|4
1621250530000|2021-05-17 11:22:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|5
1621250540000|2021-05-17 11:22:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1621250550000|2021-05-17 11:22:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|6
1621250560000|2021-05-17 11:22:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1621250590000|2021-05-17 11:23:10|||||||||1
1621250600000|2021-05-17 11:23:20|||||||||13
1621250610000|2021-05-17 11:23:30|||||||||2
1621250620000|2021-05-17 11:23:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|3
1621250630000|2021-05-17 11:23:50|701.8|701.2|702.8|702.2|702.8|702.2|701.8|701.2|2
1621250640000|2021-05-17 11:24:00|702.4|701.8|702.2|701.6|702.5|701.9|702.2|701.6|30
1621250650000|2021-05-17 11:24:10|702.3|701.7|702.2|701.6|702.6|702|702.2|701.6|3
1621250660000|2021-05-17 11:24:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1621250670000|2021-05-17 11:24:30|702.4|701.8|702.8|702.2|702.8|702.2|702.4|701.8|8
1621250690000|2021-05-17 11:24:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|4
1621250710000|2021-05-17 11:25:10|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|0
1621250720000|2021-05-17 11:25:20|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|5
1621250760000|2021-05-17 11:26:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1621250790000|2021-05-17 11:26:30|||||||||1
1621250800000|2021-05-17 11:26:40|702.3|701.7|702|701.4|702.3|701.7|702|701.4|11
1621250830000|2021-05-17 11:27:10|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|0
1621250840000|2021-05-17 11:27:20|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|1
1621250880000|2021-05-17 11:28:00|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|5
1621250910000|2021-05-17 11:28:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1621250920000|2021-05-17 11:28:40|702|701.4|702|701.4|702|701.4|702|701.4|0
1621250930000|2021-05-17 11:28:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|3
1621250940000|2021-05-17 11:29:00|702|701.4|701.8|701.2|702.1|701.5|701.8|701.2|2
1621250950000|2021-05-17 11:29:10|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|1
1621250960000|2021-05-17 11:29:20|||||||||1
1621250970000|2021-05-17 11:29:30|701.8|701.2|702.1|701.5|702.1|701.5|701.8|701.2|5
1621250980000|2021-05-17 11:29:40|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1621250990000|2021-05-17 11:29:50|702.1|701.5|702|701.4|702.1|701.5|702|701.4|0
1621251010000|2021-05-17 11:30:10|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|1
1621251020000|2021-05-17 11:30:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1621251030000|2021-05-17 11:30:30|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1621251040000|2021-05-17 11:30:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1621251050000|2021-05-17 11:30:50|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|1
1621251060000|2021-05-17 11:31:00|702.6|702|701.8|701.2|702.6|702|701.7|701.1|19
1621251070000|2021-05-17 11:31:10|701.6|701|701.5|700.9|701.6|701|701.5|700.9|0
1621251080000|2021-05-17 11:31:20|701.6|701|701.3|700.7|701.6|701|701.2|700.6|19
1621251090000|2021-05-17 11:31:30|701.5|700.9|701.6|701|701.6|701|701.5|700.9|6
1621251100000|2021-05-17 11:31:40|701.5|700.9|701.5|700.9|701.6|701|701.5|700.9|1
1621251110000|2021-05-17 11:31:50|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1621251120000|2021-05-17 11:32:00|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|3
1621251130000|2021-05-17 11:32:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1621251150000|2021-05-17 11:32:30|701.3|700.7|701|700.4|701.3|700.7|701|700.4|2
1621251160000|2021-05-17 11:32:40|700.9|700.3|700.7|700.1|700.9|700.3|700.7|700.1|4
1621251170000|2021-05-17 11:32:50|700.6|700|701|700.4|701|700.4|700.4|699.8|9
1621251190000|2021-05-17 11:33:10|701.1|700.5|701|700.4|701.1|700.5|701|700.4|3
1621251210000|2021-05-17 11:33:30|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|0
1621251220000|2021-05-17 11:33:40|||||||||1
1621251230000|2021-05-17 11:33:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1621251240000|2021-05-17 11:34:00|700.8|700.2|700.7|700.1|700.8|700.2|700.6|700|5
1621251260000|2021-05-17 11:34:20|700.6|700|700.6|700|700.6|700|700.6|700|5
1621251270000|2021-05-17 11:34:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|10
1621251280000|2021-05-17 11:34:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1621251310000|2021-05-17 11:35:10|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1621251330000|2021-05-17 11:35:30|||||||||1
1621251340000|2021-05-17 11:35:40|||||||||5
1621251350000|2021-05-17 11:35:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|11
1621251370000|2021-05-17 11:36:10|||||||||1
1621251400000|2021-05-17 11:36:40|700.3|699.7|700.3|699.7|700.3|699.7|700.2|699.6|3
1621251420000|2021-05-17 11:37:00|700.2|699.6|700.6|700|700.6|700|700.2|699.6|1
1621251440000|2021-05-17 11:37:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1621251480000|2021-05-17 11:38:00|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|0
1621251490000|2021-05-17 11:38:10|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|2
1621251510000|2021-05-17 11:38:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621251530000|2021-05-17 11:38:50|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|1
1621251570000|2021-05-17 11:39:30|||||||||2
1621251590000|2021-05-17 11:39:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|5
1621251620000|2021-05-17 11:40:20|||||||||22
1621251630000|2021-05-17 11:40:30|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|5
1621251640000|2021-05-17 11:40:40|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|0
1621251650000|2021-05-17 11:40:50|||||||||3
1621251660000|2021-05-17 11:41:00|||||||||2
1621251680000|2021-05-17 11:41:20|700.5|699.9|701|700.4|701|700.4|700.5|699.9|18
1621251690000|2021-05-17 11:41:30|701.1|700.5|700.7|700.1|701.1|700.5|700.7|700.1|4
1621251700000|2021-05-17 11:41:40|700.6|700|700.6|700|700.6|700|700.5|699.9|0
1621251720000|2021-05-17 11:42:00|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|4
1621251730000|2021-05-17 11:42:10|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1621251740000|2021-05-17 11:42:20|700.8|700.2|701|700.4|701|700.4|700.8|700.2|0
1621251750000|2021-05-17 11:42:30|701.1|700.5|701.1|700.5|701.2|700.6|701.1|700.5|11
1621251770000|2021-05-17 11:42:50|701|700.4|700.7|700.1|701|700.4|700.5|699.9|7
1621251780000|2021-05-17 11:43:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|1
1621251830000|2021-05-17 11:43:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1621251860000|2021-05-17 11:44:20|700.6|700|700.6|700|700.7|700.1|700.6|700|10
1621251870000|2021-05-17 11:44:30|700.7|700.1|701|700.4|701.1|700.5|700.7|700.1|13
1621251880000|2021-05-17 11:44:40|701.1|700.5|701|700.4|701.1|700.5|701|700.4|1
1621251890000|2021-05-17 11:44:50|701.1|700.5|700.9|700.3|701.1|700.5|700.9|700.3|2
1621251900000|2021-05-17 11:45:00|700.8|700.2|700.6|700|700.8|700.2|700.6|700|4
1621251910000|2021-05-17 11:45:10|700.7|700.1|700.6|700|700.7|700.1|700.6|700|0
1621251940000|2021-05-17 11:45:40|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|18
1621251950000|2021-05-17 11:45:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1621251970000|2021-05-17 11:46:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1621252000000|2021-05-17 11:46:40|||||||||6
1621252010000|2021-05-17 11:46:50|700.6|700|700.2|699.6|700.6|700|700.2|699.6|7
1621252020000|2021-05-17 11:47:00|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|1
1621252030000|2021-05-17 11:47:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|4
1621252040000|2021-05-17 11:47:20|||||||||2
1621252050000|2021-05-17 11:47:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|6
1621252070000|2021-05-17 11:47:50|||||||||1
1621252080000|2021-05-17 11:48:00|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|1
1621252090000|2021-05-17 11:48:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|5
1621252100000|2021-05-17 11:48:20|700.6|700|700.6|700|700.6|700|700.6|700|0
1621252180000|2021-05-17 11:49:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|8
1621252190000|2021-05-17 11:49:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|2
1621252200000|2021-05-17 11:50:00|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|1
1621252220000|2021-05-17 11:50:20|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|3
1621252230000|2021-05-17 11:50:30|701.3|700.7|700.8|700.2|701.3|700.7|700.8|700.2|5
1621252240000|2021-05-17 11:50:40|700.7|700.1|700.7|700.1|700.7|700.1|700.6|700|3
1621252320000|2021-05-17 11:52:00|700.6|700|700.5|699.9|700.6|700|700.5|699.9|1
1621252330000|2021-05-17 11:52:10|700.3|699.7|700.3|699.7|700.3|699.7|700.2|699.6|3
1621252350000|2021-05-17 11:52:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1621252370000|2021-05-17 11:52:50|||||||||1
1621252380000|2021-05-17 11:53:00|||||||||22
1621252390000|2021-05-17 11:53:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|3
1621252400000|2021-05-17 11:53:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1621252410000|2021-05-17 11:53:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1621252430000|2021-05-17 11:53:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621252440000|2021-05-17 11:54:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|1
1621252450000|2021-05-17 11:54:10|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|1
1621252480000|2021-05-17 11:54:40|||||||||1
1621252490000|2021-05-17 11:54:50|||||||||1
1621252500000|2021-05-17 11:55:00|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|12
1621252520000|2021-05-17 11:55:20|700.3|699.7|700.6|700|700.6|700|700.3|699.7|3
1621252530000|2021-05-17 11:55:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1621252540000|2021-05-17 11:55:40|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|1
1621252550000|2021-05-17 11:55:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1621252560000|2021-05-17 11:56:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|4
1621252570000|2021-05-17 11:56:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1621252600000|2021-05-17 11:56:40|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|1
1621252610000|2021-05-17 11:56:50|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|0
1621252620000|2021-05-17 11:57:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1621252630000|2021-05-17 11:57:10|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|4
1621252650000|2021-05-17 11:57:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|15
1621252660000|2021-05-17 11:57:40|701|700.4|700.7|700.1|701|700.4|700.7|700.1|0
1621252670000|2021-05-17 11:57:50|700.6|700|700.5|699.9|700.6|700|700.5|699.9|1
1621252680000|2021-05-17 11:58:00|700.6|700|700.7|700.1|700.7|700.1|700.5|699.9|1
1621252690000|2021-05-17 11:58:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1621252700000|2021-05-17 11:58:20|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1621252710000|2021-05-17 11:58:30|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1621252720000|2021-05-17 11:58:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1621252730000|2021-05-17 11:58:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1621252740000|2021-05-17 11:59:00|700.3|699.7|700.3|699.7|700.3|699.7|700.2|699.6|15
1621252770000|2021-05-17 11:59:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1621252790000|2021-05-17 11:59:50|700.6|700|700.6|700|700.6|700|700.6|700|1
1621252800000|2021-05-17 12:00:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1621252810000|2021-05-17 12:00:10|700.7|700.1|700.6|700|700.7|700.1|700.6|700|4
1621252830000|2021-05-17 12:00:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1621252850000|2021-05-17 12:00:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621252860000|2021-05-17 12:01:00|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|9
1621252870000|2021-05-17 12:01:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1621252880000|2021-05-17 12:01:20|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|3
1621252890000|2021-05-17 12:01:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1621252900000|2021-05-17 12:01:40|||||||||1
1621252910000|2021-05-17 12:01:50|||||||||1
1621252930000|2021-05-17 12:02:10|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|1
1621252960000|2021-05-17 12:02:40|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1621252980000|2021-05-17 12:03:00|700.3|699.7|700.6|700|700.6|700|700.3|699.7|5
1621252990000|2021-05-17 12:03:10|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|1
1621253010000|2021-05-17 12:03:30|700.4|699.8|700.5|699.9|700.6|700|700.4|699.8|1
1621253030000|2021-05-17 12:03:50|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|0
1621253050000|2021-05-17 12:04:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|11
1621253070000|2021-05-17 12:04:30|699.6|699|699.3|698.7|699.6|699|699.3|698.7|5
1621253080000|2021-05-17 12:04:40|699.5|698.9|699.6|699|699.6|699|699.3|698.7|4
1621253090000|2021-05-17 12:04:50|699.5|698.9|699.7|699.1|699.7|699.1|699.3|698.7|12
1621253100000|2021-05-17 12:05:00|699.6|699|699.6|699|699.6|699|699.6|699|0
1621253110000|2021-05-17 12:05:10|699.5|698.9|699.6|699|699.6|699|699.5|698.9|1
1621253130000|2021-05-17 12:05:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1621253140000|2021-05-17 12:05:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1621253150000|2021-05-17 12:05:50|699.2|698.6|699.5|698.9|699.5|698.9|699.2|698.6|3
1621253160000|2021-05-17 12:06:00|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|0
1621253180000|2021-05-17 12:06:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621253190000|2021-05-17 12:06:30|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1621253200000|2021-05-17 12:06:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1621253220000|2021-05-17 12:07:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1621253230000|2021-05-17 12:07:10|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|3
1621253250000|2021-05-17 12:07:30|699|698.4|699|698.4|699|698.4|699|698.4|5
1621253270000|2021-05-17 12:07:50|698.9|698.3|698.7|698.1|698.9|698.3|698.5|697.9|4
1621253280000|2021-05-17 12:08:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|3
1621253290000|2021-05-17 12:08:10|698.7|698.1|698.8|698.2|699|698.4|698.7|698.1|48
1621253300000|2021-05-17 12:08:20|699|698.4|699|698.4|699|698.4|699|698.4|0
1621253310000|2021-05-17 12:08:30|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1621253320000|2021-05-17 12:08:40|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|3
1621253350000|2021-05-17 12:09:10|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|1
1621253390000|2021-05-17 12:09:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|14
1621253400000|2021-05-17 12:10:00|699.6|699|699.3|698.7|699.6|699|699.2|698.6|7
1621253410000|2021-05-17 12:10:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|3
1621253420000|2021-05-17 12:10:20|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|2
1621253450000|2021-05-17 12:10:50|699.6|699|700|699.4|700.1|699.5|699.6|699|27
1621253460000|2021-05-17 12:11:00|699.8|699.2|699.7|699.1|699.8|699.2|699.6|699|3
1621253480000|2021-05-17 12:11:20|||||||||2
1621253490000|2021-05-17 12:11:30|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1621253510000|2021-05-17 12:11:50|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1621253540000|2021-05-17 12:12:20|||||||||2
1621253550000|2021-05-17 12:12:30|699.6|699|699.6|699|699.6|699|699.5|698.9|1
1621253560000|2021-05-17 12:12:40|699.7|699.1|699.6|699|699.7|699.1|699.6|699|0
1621253570000|2021-05-17 12:12:50|699.7|699.1|699.6|699|699.7|699.1|699.6|699|0
1621253610000|2021-05-17 12:13:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621253620000|2021-05-17 12:13:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|3
1621253640000|2021-05-17 12:14:00|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|1
1621253650000|2021-05-17 12:14:10|700|699.4|700|699.4|700|699.4|700|699.4|1
1621253660000|2021-05-17 12:14:20|700.1|699.5|700.3|699.7|700.6|700|700.1|699.5|7
1621253670000|2021-05-17 12:14:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1621253680000|2021-05-17 12:14:40|700|699.4|699.8|699.2|700|699.4|699.8|699.2|0
1621253690000|2021-05-17 12:14:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1621253700000|2021-05-17 12:15:00|700.3|699.7|700.5|699.9|700.6|700|700.2|699.6|41
1621253740000|2021-05-17 12:15:40|700.6|700|700.6|700|700.6|700|700.6|700|0
1621253760000|2021-05-17 12:16:00|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|2
1621253770000|2021-05-17 12:16:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|7
1621253780000|2021-05-17 12:16:20|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|8
1621253790000|2021-05-17 12:16:30|700.1|699.5|700.2|699.6|700.2|699.6|699.8|699.2|7
1621253810000|2021-05-17 12:16:50|||||||||1
1621253830000|2021-05-17 12:17:10|||||||||3
1621253850000|2021-05-17 12:17:30|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|0
1621253860000|2021-05-17 12:17:40|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1621253880000|2021-05-17 12:18:00|700.6|700|700.8|700.2|700.8|700.2|700.6|700|2
1621253900000|2021-05-17 12:18:20|701|700.4|701.2|700.6|701.2|700.6|701|700.4|8
1621253910000|2021-05-17 12:18:30|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|4
1621253920000|2021-05-17 12:18:40|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|3
1621253930000|2021-05-17 12:18:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|6
1621253940000|2021-05-17 12:19:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|5
1621253950000|2021-05-17 12:19:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1621253960000|2021-05-17 12:19:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1621253970000|2021-05-17 12:19:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1621253980000|2021-05-17 12:19:40|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|1
1621253990000|2021-05-17 12:19:50|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|0
1621254000000|2021-05-17 12:20:00|701.1|700.5|701.2|700.6|701.3|700.7|701.1|700.5|7
1621254010000|2021-05-17 12:20:10|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|0
1621254020000|2021-05-17 12:20:20|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|2
1621254030000|2021-05-17 12:20:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|5
1621254060000|2021-05-17 12:21:00|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|4
1621254070000|2021-05-17 12:21:10|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|1
1621254080000|2021-05-17 12:21:20|701.2|700.6|701.2|700.6|701.3|700.7|701.1|700.5|3
1621254090000|2021-05-17 12:21:30|700.8|700.2|701.1|700.5|701.1|700.5|700.8|700.2|7
1621254110000|2021-05-17 12:21:50|701|700.4|700.8|700.2|701.1|700.5|700.8|700.2|9
1621254130000|2021-05-17 12:22:10|701|700.4|701|700.4|701|700.4|700.9|700.3|4
1621254140000|2021-05-17 12:22:20|700.8|700.2|701|700.4|701|700.4|700.8|700.2|6
1621254150000|2021-05-17 12:22:30|701.1|700.5|701.1|700.5|701.1|700.5|701|700.4|0
1621254160000|2021-05-17 12:22:40|701|700.4|701|700.4|701|700.4|701|700.4|0
1621254170000|2021-05-17 12:22:50|||||||||1
1621254190000|2021-05-17 12:23:10|||||||||4
1621254200000|2021-05-17 12:23:20|||||||||1
1621254240000|2021-05-17 12:24:00|700.8|700.2|701|700.4|701|700.4|700.8|700.2|2
1621254250000|2021-05-17 12:24:10|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|1
1621254300000|2021-05-17 12:25:00|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|1
1621254330000|2021-05-17 12:25:30|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1621254340000|2021-05-17 12:25:40|700.9|700.3|701|700.4|701|700.4|700.9|700.3|2
1621254360000|2021-05-17 12:26:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1621254370000|2021-05-17 12:26:10|701|700.4|701|700.4|701|700.4|701|700.4|1
1621254380000|2021-05-17 12:26:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1621254390000|2021-05-17 12:26:30|701|700.4|700.8|700.2|701|700.4|700.8|700.2|2
1621254400000|2021-05-17 12:26:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1621254420000|2021-05-17 12:27:00|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1621254430000|2021-05-17 12:27:10|700.2|699.6|700.2|699.6|700.2|699.6|700|699.4|19
1621254450000|2021-05-17 12:27:30|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1621254460000|2021-05-17 12:27:40|700.2|699.6|700.1|699.5|700.2|699.6|700|699.4|3
1621254470000|2021-05-17 12:27:50|700|699.4|699.8|699.2|700|699.4|699.8|699.2|0
1621254490000|2021-05-17 12:28:10|700|699.4|700|699.4|700|699.4|700|699.4|1
1621254500000|2021-05-17 12:28:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1621254520000|2021-05-17 12:28:40|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1621254530000|2021-05-17 12:28:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1621254540000|2021-05-17 12:29:00|700|699.4|700|699.4|700|699.4|699.8|699.2|1
1621254550000|2021-05-17 12:29:10|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1621254560000|2021-05-17 12:29:20|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1621254570000|2021-05-17 12:29:30|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|1
1621254580000|2021-05-17 12:29:40|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|7
1621254590000|2021-05-17 12:29:50|||||||||1
1621254600000|2021-05-17 12:30:00|||||||||1
1621254620000|2021-05-17 12:30:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|3
1621254630000|2021-05-17 12:30:30|700|699.4|700.1|699.5|700.1|699.5|700|699.4|2
1621254640000|2021-05-17 12:30:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1621254650000|2021-05-17 12:30:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1621254700000|2021-05-17 12:31:40|700.1|699.5|700.1|699.5|700.3|699.7|700|699.4|10
1621254710000|2021-05-17 12:31:50|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1621254720000|2021-05-17 12:32:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1621254730000|2021-05-17 12:32:10|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1621254760000|2021-05-17 12:32:40|700|699.4|699.8|699.2|700|699.4|699.8|699.2|5
1621254770000|2021-05-17 12:32:50|||||||||1
1621254780000|2021-05-17 12:33:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1621254790000|2021-05-17 12:33:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1621254800000|2021-05-17 12:33:20|699.6|699|699.5|698.9|699.6|699|699.5|698.9|1
1621254810000|2021-05-17 12:33:30|699.6|699|699.7|699.1|699.8|699.2|699.6|699|2
1621254820000|2021-05-17 12:33:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621254830000|2021-05-17 12:33:50|699.9|699.3|700|699.4|700.1|699.5|699.9|699.3|6
1621254840000|2021-05-17 12:34:00|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|0
1621254850000|2021-05-17 12:34:10|700|699.4|700|699.4|700.1|699.5|700|699.4|0
1621254860000|2021-05-17 12:34:20|699.9|699.3|700|699.4|700|699.4|699.9|699.3|0
1621254880000|2021-05-17 12:34:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1621254890000|2021-05-17 12:34:50|699.6|699|699.8|699.2|699.8|699.2|699.6|699|4
1621254910000|2021-05-17 12:35:10|700|699.4|700|699.4|700|699.4|700|699.4|0
1621254920000|2021-05-17 12:35:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1621254930000|2021-05-17 12:35:30|700.1|699.5|700.6|700|700.6|700|700.1|699.5|15
1621254940000|2021-05-17 12:35:40|700.7|700.1|700.6|700|700.7|700.1|700.6|700|2
1621254950000|2021-05-17 12:35:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1621254960000|2021-05-17 12:36:00|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|0
1621254980000|2021-05-17 12:36:20|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|1
1621254990000|2021-05-17 12:36:30|700.3|699.7|700.2|699.6|700.3|699.7|700.1|699.5|1
1621255000000|2021-05-17 12:36:40|700.1|699.5|700.1|699.5|700.2|699.6|700.1|699.5|1
1621255010000|2021-05-17 12:36:50|700.2|699.6|700.1|699.5|700.3|699.7|700.1|699.5|2
1621255020000|2021-05-17 12:37:00|700.2|699.6|700|699.4|700.3|699.7|700|699.4|2
1621255030000|2021-05-17 12:37:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1621255040000|2021-05-17 12:37:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1621255050000|2021-05-17 12:37:30|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|1
1621255060000|2021-05-17 12:37:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1621255080000|2021-05-17 12:38:00|700.2|699.6|700.2|699.6|700.3|699.7|700.2|699.6|4
1621255090000|2021-05-17 12:38:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621255100000|2021-05-17 12:38:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1621255130000|2021-05-17 12:38:50|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1621255140000|2021-05-17 12:39:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1621255150000|2021-05-17 12:39:10|||||||||1
1621255160000|2021-05-17 12:39:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1621255170000|2021-05-17 12:39:30|700.3|699.7|700.3|699.7|700.6|700|700.3|699.7|2
1621255180000|2021-05-17 12:39:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1621255190000|2021-05-17 12:39:50|700.6|700|700.7|700.1|700.7|700.1|700.6|700|2
1621255200000|2021-05-17 12:40:00|700.8|700.2|701.3|700.7|701.5|700.9|700.8|700.2|12
1621255210000|2021-05-17 12:40:10|701.2|700.6|701.2|700.6|701.3|700.7|701.1|700.5|5
1621255230000|2021-05-17 12:40:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1621255240000|2021-05-17 12:40:40|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|1
1621255250000|2021-05-17 12:40:50|701.3|700.7|701.6|701|701.6|701|701.3|700.7|8
1621255260000|2021-05-17 12:41:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|3
1621255270000|2021-05-17 12:41:10|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|7
1621255280000|2021-05-17 12:41:20|701.8|701.2|702.1|701.5|702.1|701.5|701.8|701.2|2
1621255300000|2021-05-17 12:41:40|702|701.4|702.1|701.5|702.1|701.5|701.8|701.2|3
1621255310000|2021-05-17 12:41:50|702|701.4|702|701.4|702|701.4|702|701.4|1
1621255320000|2021-05-17 12:42:00|701.6|701|702|701.4|702.1|701.5|701.6|701|51
1621255330000|2021-05-17 12:42:10|702.1|701.5|702.1|701.5|702.2|701.6|702.1|701.5|7
1621255340000|2021-05-17 12:42:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1621255350000|2021-05-17 12:42:30|702.1|701.5|702|701.4|702.1|701.5|702|701.4|12
1621255360000|2021-05-17 12:42:40|||||||||5
1621255370000|2021-05-17 12:42:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1621255380000|2021-05-17 12:43:00|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|2
1621255400000|2021-05-17 12:43:20|701.6|701|701.5|700.9|701.6|701|701.5|700.9|2
1621255410000|2021-05-17 12:43:30|701.6|701|701.6|701|701.6|701|701.6|701|1
1621255420000|2021-05-17 12:43:40|701.7|701.1|701.6|701|701.7|701.1|701.6|701|0
1621255430000|2021-05-17 12:43:50|701.7|701.1|701.6|701|701.7|701.1|701.6|701|2
1621255440000|2021-05-17 12:44:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1621255450000|2021-05-17 12:44:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1621255470000|2021-05-17 12:44:30|701.7|701.1|701.8|701.2|701.8|701.2|701.5|700.8|3
1621255480000|2021-05-17 12:44:40|701.7|701.1|702|701.4|702|701.4|701.7|701.1|15
1621255490000|2021-05-17 12:44:50|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|1
1621258200000|2021-05-17 13:30:00|700.7|700.1|702.7|702.1|703|702.4|700.7|700.1|424
1621258210000|2021-05-17 13:30:10|702.8|702.2|701.8|701.2|703.1|702.5|701.6|701|39
1621258220000|2021-05-17 13:30:20|702|701.4|701.8|701.2|703.3|702.7|701.7|701.1|80
1621258230000|2021-05-17 13:30:30|702|701.4|704|703.4|704.1|703.5|702|701.4|69
1621258240000|2021-05-17 13:30:40|704.1|703.5|703.6|703|704.5|703.9|703.1|702.5|63
1621258250000|2021-05-17 13:30:50|703.7|703.1|705|704.4|705|704.4|703.2|702.6|62
1621258260000|2021-05-17 13:31:00|705.5|704.9|705.3|704.7|705.7|705.1|703.8|703.2|108
1621258270000|2021-05-17 13:31:10|705.5|704.9|706.3|705.7|706.6|706|705.5|704.9|52
1621258280000|2021-05-17 13:31:20|706|705.4|705.8|705.2|706.1|705.5|705.3|704.7|42
1621258290000|2021-05-17 13:31:30|705.7|705.1|705|704.4|706.1|705.5|704.6|704|55
1621258300000|2021-05-17 13:31:40|705.2|704.6|705.3|704.7|706|705.4|705.2|704.6|40
1621258310000|2021-05-17 13:31:50|705.5|704.9|705|704.4|705.6|705|704.2|703.6|38
1621258320000|2021-05-17 13:32:00|704.7|704.1|704.1|703.5|705.1|704.5|703.7|703.1|84
1621258330000|2021-05-17 13:32:10|703.8|703.2|704.6|704|705|704.4|703.8|703.2|20
1621258340000|2021-05-17 13:32:20|704.3|703.7|704|703.4|704.8|704.2|704|703.4|23
1621258350000|2021-05-17 13:32:30|704.2|703.6|703.1|702.5|704.3|703.7|703.1|702.5|38
1621258360000|2021-05-17 13:32:40|703.3|702.7|703.5|702.9|704|703.4|703.3|702.7|35
1621258370000|2021-05-17 13:32:50|703.4|702.8|703.3|702.7|703.4|702.8|703.1|702.5|9
1621258380000|2021-05-17 13:33:00|703.1|702.5|702.1|701.5|703.1|702.5|702.1|701.5|44
1621258390000|2021-05-17 13:33:10|702|701.4|702.3|701.7|702.5|701.9|701.8|701.2|11
1621258400000|2021-05-17 13:33:20|702.5|701.9|702.2|701.6|702.7|702.1|702.1|701.5|48
1621258410000|2021-05-17 13:33:30|702.1|701.5|701.6|701|702.1|701.5|701.6|701|33
1621258420000|2021-05-17 13:33:40|701.1|700.5|700.6|700|701.6|701|700.5|699.9|43
1621258430000|2021-05-17 13:33:50|700.5|699.9|699.7|699.1|700.5|699.9|699.5|698.9|26
1621258440000|2021-05-17 13:34:00|700|699.4|699.8|699.2|700.6|700|699.5|698.9|58
1621258450000|2021-05-17 13:34:10|700.1|699.5|699.6|699|700.3|699.7|699.6|699|36
1621258460000|2021-05-17 13:34:20|700|699.4|699.8|699.2|700.3|699.7|699.8|699.2|27
1621258470000|2021-05-17 13:34:30|700|699.4|700.1|699.5|700.1|699.5|699.6|699|13
1621258480000|2021-05-17 13:34:40|700.3|699.7|700.2|699.6|700.3|699.7|700.1|699.5|7
1621258490000|2021-05-17 13:34:50|700.1|699.5|699.7|699.1|700.1|699.5|699.5|698.9|7
1621258500000|2021-05-17 13:35:00|699.8|699.2|700|699.4|700|699.4|699.6|699|20
1621258510000|2021-05-17 13:35:10|699.8|699.2|699.2|698.6|699.8|699.2|699.1|698.5|17
1621258520000|2021-05-17 13:35:20|699.1|698.5|699|698.4|699.1|698.5|698.8|698.2|23
1621258530000|2021-05-17 13:35:30|699.1|698.5|699.7|699.1|699.7|699.1|698.8|698.2|30
1621258540000|2021-05-17 13:35:40|699.5|698.9|700.3|699.7|700.3|699.7|699.5|698.9|52
1621258550000|2021-05-17 13:35:50|700.8|700.2|701|700.4|701.2|700.6|700.7|700.1|96
1621258560000|2021-05-17 13:36:00|700.8|700.2|701.6|701|701.7|701.1|700.8|700.2|58
1621258570000|2021-05-17 13:36:10|701.7|701.1|700.8|700.2|701.8|701.2|700.8|700.2|22
1621258580000|2021-05-17 13:36:20|701|700.4|701.2|700.6|701.6|701|700.8|700.2|31
1621258590000|2021-05-17 13:36:30|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|12
1621258600000|2021-05-17 13:36:40|701|700.4|700.8|700.2|701.1|700.5|700.8|700.2|12
1621258610000|2021-05-17 13:36:50|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|17
1621258620000|2021-05-17 13:37:00|700.6|700|701.1|700.5|701.6|701|700.6|700|36
1621258630000|2021-05-17 13:37:10|701.3|700.7|700.8|700.2|701.3|700.7|700.8|700.2|18
1621258640000|2021-05-17 13:37:20|701.1|700.5|701.2|700.6|701.6|701|701|700.4|44
1621258650000|2021-05-17 13:37:30|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|11
1621258660000|2021-05-17 13:37:40|701.3|700.7|700.6|700|701.3|700.7|700.3|699.7|25
1621258670000|2021-05-17 13:37:50|700.7|700.1|701.1|700.5|701.1|700.5|700.6|700|16
1621258680000|2021-05-17 13:38:00|701|700.4|702|701.4|702.2|701.6|701|700.4|36
1621258690000|2021-05-17 13:38:10|701.8|701.2|702.6|702|702.7|702.1|701.8|701.2|50
1621258700000|2021-05-17 13:38:20|702.7|702.1|703.3|702.7|703.3|702.7|702.7|702.1|59
1621258710000|2021-05-17 13:38:30|703.6|703|703.1|702.5|703.6|703|703.1|702.5|193
1621258720000|2021-05-17 13:38:40|703.2|702.6|703.3|702.7|703.5|702.9|703.1|702.5|99
1621258730000|2021-05-17 13:38:50|703.8|703.2|703.6|703|703.8|703.2|703.6|703|26
1621258740000|2021-05-17 13:39:00|703.7|703.1|704|703.4|704.1|703.5|703.7|703.1|22
1621258750000|2021-05-17 13:39:10|703.9|703.3|704.1|703.5|704.2|703.6|703.8|703.2|44
1621258760000|2021-05-17 13:39:20|704.3|703.7|704.2|703.6|704.3|703.7|703.8|703.2|19
1621258770000|2021-05-17 13:39:30|704.1|703.5|704.2|703.6|704.3|703.7|703.8|703.2|15
1621258780000|2021-05-17 13:39:40|704.1|703.5|704.2|703.6|704.3|703.7|704.1|703.5|9
1621258790000|2021-05-17 13:39:50|704.1|703.5|703.6|703|704.2|703.6|703.6|703|27
1621258800000|2021-05-17 13:40:00|703.8|703.2|703.8|703.2|703.8|703.2|703.7|703.1|10
1621258810000|2021-05-17 13:40:10|704.1|703.5|703.9|703.3|704.1|703.5|703.9|703.3|32
1621258820000|2021-05-17 13:40:20|704.3|703.7|704.7|704.1|704.8|704.2|704.3|703.7|38
1621258830000|2021-05-17 13:40:30|704.8|704.2|704.6|704|704.8|704.2|704.5|703.9|16
1621258840000|2021-05-17 13:40:40|704.4|703.8|704.4|703.8|704.4|703.8|704.3|703.7|5
1621258850000|2021-05-17 13:40:50|704.6|704|704.3|703.7|704.6|704|704.3|703.7|31
1621258860000|2021-05-17 13:41:00|704.6|704|704.4|703.8|704.6|704|704.4|703.8|24
1621258870000|2021-05-17 13:41:10|704.3|703.7|703.9|703.3|704.4|703.8|703.9|703.3|29
1621258880000|2021-05-17 13:41:20|703.8|703.2|703.4|702.8|703.8|703.2|703.4|702.8|10
1621258890000|2021-05-17 13:41:30|703.5|702.9|703.1|702.5|703.6|703|703.1|702.5|20
1621258900000|2021-05-17 13:41:40|703.2|702.6|702.5|701.9|703.3|702.7|702.5|701.9|16
1621258910000|2021-05-17 13:41:50|702.6|702|702.7|702.1|702.8|702.2|702.6|702|12
1621258920000|2021-05-17 13:42:00|702.8|702.2|702.8|702.2|703.1|702.5|702.8|702.2|29
1621258930000|2021-05-17 13:42:10|703.1|702.5|703.2|702.6|703.3|702.7|703.1|702.5|26
1621258940000|2021-05-17 13:42:20|703.3|702.7|703.2|702.6|703.4|702.8|703.2|702.6|14
1621258950000|2021-05-17 13:42:30|702.9|702.3|702.9|702.3|702.9|702.3|702.8|702.2|10
1621258960000|2021-05-17 13:42:40|702.8|702.2|702.6|702|702.8|702.2|702.6|702|15
1621258970000|2021-05-17 13:42:50|702.7|702.1|702.7|702.1|702.7|702.1|702.5|701.9|17
1621258980000|2021-05-17 13:43:00|702.6|702|702.6|702|702.6|702|702.1|701.5|22
1621258990000|2021-05-17 13:43:10|702.5|701.9|702.4|701.8|702.6|702|702.3|701.7|9
1621259000000|2021-05-17 13:43:20|702.3|701.7|702.3|701.7|702.6|702|702.3|701.7|5
1621259010000|2021-05-17 13:43:30|702.2|701.6|702.1|701.5|702.3|701.7|702.1|701.5|6
1621259020000|2021-05-17 13:43:40|702.3|701.7|702.1|701.5|702.4|701.8|702.1|701.5|9
1621259030000|2021-05-17 13:43:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|36
1621259040000|2021-05-17 13:44:00|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|23
1621259050000|2021-05-17 13:44:10|702.4|701.8|702.7|702.1|702.7|702.1|702.3|701.7|7
1621259060000|2021-05-17 13:44:20|702.8|702.2|702.8|702.2|702.8|702.2|702.6|702|5
1621259070000|2021-05-17 13:44:30|702.6|702|703.4|702.8|703.4|702.8|702.4|701.8|28
1621259080000|2021-05-17 13:44:40|703.3|702.7|703.2|702.6|703.3|702.7|703.2|702.6|3
1621259090000|2021-05-17 13:44:50|703.3|702.7|702.7|702.1|703.3|702.7|702.7|702.1|11
1621259100000|2021-05-17 13:45:00|702.6|702|702.5|701.9|702.6|702|702.3|701.7|28
1621259110000|2021-05-17 13:45:10|702.6|702|703.1|702.5|703.3|702.7|702.6|702|72
1621259120000|2021-05-17 13:45:20|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|1
1621259130000|2021-05-17 13:45:30|703.1|702.5|703|702.4|703.1|702.5|702.6|702|21
1621259140000|2021-05-17 13:45:40|702.8|702.2|703|702.4|703.1|702.5|702.8|702.2|40
1621259150000|2021-05-17 13:45:50|703.1|702.5|703|702.4|703.1|702.5|703|702.4|0
1621259160000|2021-05-17 13:46:00|703.1|702.5|703.6|703|703.8|703.2|703.1|702.5|50
1621259170000|2021-05-17 13:46:10|703.5|702.9|703.7|703.1|703.7|703.1|703.5|702.9|12
1621259180000|2021-05-17 13:46:20|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|4
1621259190000|2021-05-17 13:46:30|703.6|703|703.7|703.1|703.8|703.2|703.3|702.7|11
1621259200000|2021-05-17 13:46:40|703.5|702.9|703.9|703.3|703.9|703.3|703.5|702.9|19
1621259210000|2021-05-17 13:46:50|||||||||5
1621259220000|2021-05-17 13:47:00|704.3|703.7|704.3|703.7|704.3|703.7|704.1|703.5|44
1621259230000|2021-05-17 13:47:10|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|14
1621259240000|2021-05-17 13:47:20|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|8
1621259250000|2021-05-17 13:47:30|704.3|703.7|704.3|703.7|704.3|703.7|704.2|703.6|17
1621259260000|2021-05-17 13:47:40|704.6|704|705.1|704.5|705.1|704.5|704.6|704|19
1621259270000|2021-05-17 13:47:50|704.9|704.3|704.6|704|704.9|704.3|704.6|704|21
1621259280000|2021-05-17 13:48:00|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|13
1621259290000|2021-05-17 13:48:10|704.8|704.2|705.2|704.6|705.2|704.6|704.8|704.2|19
1621259300000|2021-05-17 13:48:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|13
1621259310000|2021-05-17 13:48:30|705.4|704.8|705.6|705|705.6|705|705.4|704.8|15
1621259320000|2021-05-17 13:48:40|705.9|705.3|705.9|705.3|706.1|705.5|705.8|705.2|12
1621259330000|2021-05-17 13:48:50|706.1|705.5|707.1|706.5|707.1|706.5|705.9|705.3|72
1621259340000|2021-05-17 13:49:00|706.9|706.3|706.9|706.3|706.9|706.3|706.6|706|36
1621259350000|2021-05-17 13:49:10|707.1|706.5|707.5|706.9|707.5|706.9|706.9|706.3|25
1621259360000|2021-05-17 13:49:20|707.4|706.8|707.4|706.8|707.5|706.9|707.1|706.5|39
1621259370000|2021-05-17 13:49:30|707.6|707|707|706.4|707.6|707|706.9|706.3|39
1621259380000|2021-05-17 13:49:40|706.8|706.2|706.7|706.1|706.9|706.3|706.7|706.1|19
1621259390000|2021-05-17 13:49:50|706.8|706.2|707|706.4|707.1|706.5|706.7|706.1|26
1621259400000|2021-05-17 13:50:00|706.8|706.2|706.6|706|707|706.4|706.6|706|12
1621259410000|2021-05-17 13:50:10|706.7|706.1|706.7|706.1|706.8|706.2|706.7|706.1|14
1621259420000|2021-05-17 13:50:20|706.8|706.2|706.8|706.2|707.1|706.5|706.8|706.2|25
1621259430000|2021-05-17 13:50:30|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|5
1621259440000|2021-05-17 13:50:40|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|12
1621259450000|2021-05-17 13:50:50|706.6|706|706.6|706|706.6|706|706.6|706|3
1621259460000|2021-05-17 13:51:00|706.7|706.1|706.1|705.5|706.8|706.2|706.1|705.5|14
1621259470000|2021-05-17 13:51:10|705.8|705.2|706.4|705.8|706.4|705.8|705.8|705.2|19
1621259480000|2021-05-17 13:51:20|706.3|705.7|706.1|705.5|706.3|705.7|706.1|705.5|12
1621259490000|2021-05-17 13:51:30|705.9|705.3|705.7|705.1|706|705.4|705.7|705.1|17
1621259500000|2021-05-17 13:51:40|705.6|705|705.1|704.5|705.6|705|705.1|704.5|21
1621259510000|2021-05-17 13:51:50|704.8|704.2|705.3|704.7|705.3|704.7|704.8|704.2|17
1621259520000|2021-05-17 13:52:00|705.6|705|705.8|705.2|705.8|705.2|705.6|705|12
1621259530000|2021-05-17 13:52:10|||||||||2
1621259540000|2021-05-17 13:52:20|705.6|705|705.8|705.2|705.8|705.2|705.3|704.7|23
1621259550000|2021-05-17 13:52:30|705.7|705.1|705.3|704.7|705.8|705.2|705.3|704.7|24
1621259560000|2021-05-17 13:52:40|705.2|704.6|705.2|704.6|705.2|704.6|705.1|704.5|22
1621259570000|2021-05-17 13:52:50|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|7
1621259580000|2021-05-17 13:53:00|704.9|704.3|705.3|704.7|705.3|704.7|704.9|704.3|27
1621259590000|2021-05-17 13:53:10|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|17
1621259600000|2021-05-17 13:53:20|705.2|704.6|705.2|704.6|705.2|704.6|705.1|704.5|11
1621259610000|2021-05-17 13:53:30|705.3|704.7|705.8|705.2|705.8|705.2|705.3|704.7|23
1621259620000|2021-05-17 13:53:40|705.7|705.1|705.3|704.7|705.7|705.1|705.3|704.7|11
1621259630000|2021-05-17 13:53:50|705.2|704.6|704.8|704.2|705.2|704.6|704.8|704.2|10
1621259640000|2021-05-17 13:54:00|705.1|704.5|705.1|704.5|705.1|704.5|704.6|704|41
1621259650000|2021-05-17 13:54:10|705|704.4|704.8|704.2|705|704.4|704.8|704.2|11
1621259660000|2021-05-17 13:54:20|704.6|704|704.5|703.9|704.8|704.2|704.3|703.7|100
1621259670000|2021-05-17 13:54:30|704.6|704|705|704.4|705.1|704.5|704.6|704|15
1621259680000|2021-05-17 13:54:40|704.8|704.2|705.1|704.5|705.1|704.5|704.8|704.2|8
1621259690000|2021-05-17 13:54:50|705|704.4|705|704.4|705|704.4|705|704.4|7
1621259700000|2021-05-17 13:55:00|704.8|704.2|705|704.4|705.1|704.5|704.8|704.2|19
1621259710000|2021-05-17 13:55:10|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|4
1621259720000|2021-05-17 13:55:20|705.6|705|705.8|705.2|705.8|705.2|705.5|704.9|14
1621259730000|2021-05-17 13:55:30|706|705.4|706.1|705.5|706.5|705.9|706|705.4|40
1621259740000|2021-05-17 13:55:40|706.2|705.6|706.6|706|706.6|706|706.2|705.6|11
1621259750000|2021-05-17 13:55:50|706.7|706.1|706.1|705.5|706.8|706.2|706.1|705.5|16
1621259760000|2021-05-17 13:56:00|706.2|705.6|705.7|705.1|706.3|705.7|705.6|705|27
1621259770000|2021-05-17 13:56:10|705.6|705|705.3|704.7|705.6|705|705.3|704.7|15
1621259780000|2021-05-17 13:56:20|705.2|704.6|705.1|704.5|705.2|704.6|704.8|704.2|13
1621259790000|2021-05-17 13:56:30|705|704.4|704.8|704.2|705|704.4|704.8|704.2|2
1621259800000|2021-05-17 13:56:40|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|7
1621259810000|2021-05-17 13:56:50|705.1|704.5|704.6|704|705.1|704.5|704.6|704|19
1621259820000|2021-05-17 13:57:00|704.7|704.1|704.7|704.1|704.8|704.2|704.6|704|10
1621259830000|2021-05-17 13:57:10|704.8|704.2|704.6|704|704.8|704.2|704.6|704|6
1621259840000|2021-05-17 13:57:20|||||||||2
1621259850000|2021-05-17 13:57:30|704.3|703.7|704|703.4|704.3|703.7|703.8|703.2|56
1621259860000|2021-05-17 13:57:40|704.3|703.7|704.3|703.7|704.3|703.7|704.1|703.5|16
1621259870000|2021-05-17 13:57:50|704.5|703.9|703.8|703.2|704.5|703.9|703.8|703.2|18
1621259880000|2021-05-17 13:58:00|704.1|703.5|704.2|703.6|704.2|703.6|703.5|702.9|25
1621259890000|2021-05-17 13:58:10|704.3|703.7|704|703.4|704.3|703.7|703.8|703.2|16
1621259900000|2021-05-17 13:58:20|703.8|703.2|703.8|703.2|704.2|703.6|703.6|703|21
1621259910000|2021-05-17 13:58:30|703.7|703.1|704.1|703.5|704.1|703.5|703.7|703.1|10
1621259920000|2021-05-17 13:58:40|704.2|703.6|704.2|703.6|704.6|704|704.1|703.5|22
1621259930000|2021-05-17 13:58:50|704.3|703.7|704.2|703.6|704.3|703.7|704.1|703.5|7
1621259940000|2021-05-17 13:59:00|704.5|703.9|704.2|703.6|704.5|703.9|704.1|703.5|18
1621259950000|2021-05-17 13:59:10|703.3|702.7|703.1|702.5|703.3|702.7|703.1|702.5|34
1621259960000|2021-05-17 13:59:20|703|702.4|703|702.4|703.6|703|703|702.4|56
1621259970000|2021-05-17 13:59:30|703.1|702.5|703.1|702.5|703.1|702.5|702.8|702.2|24
1621259980000|2021-05-17 13:59:40|703|702.4|702.9|702.3|703|702.4|702.9|702.3|81
1621259990000|2021-05-17 13:59:50|703|702.4|703|702.4|703|702.4|702.9|702.3|18
1621260000000|2021-05-17 14:00:00|702.9|702.3|703.1|702.5|703.1|702.5|702.6|702|189
1621260010000|2021-05-17 14:00:10|702.9|702.3|703|702.4|703|702.4|702.9|702.3|23
1621260020000|2021-05-17 14:00:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|48
1621260030000|2021-05-17 14:00:30|||||||||6
1621260040000|2021-05-17 14:00:40|702.9|702.3|702.5|701.9|702.9|702.3|702.5|701.9|33
1621260050000|2021-05-17 14:00:50|702.4|701.8|702.1|701.5|702.5|701.9|702.1|701.5|7
1621260060000|2021-05-17 14:01:00|701.9|701.3|702.5|701.9|702.5|701.9|701.9|701.3|19
1621260070000|2021-05-17 14:01:10|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|10
1621260080000|2021-05-17 14:01:20|702.4|701.8|702.1|701.5|702.4|701.8|702.1|701.5|14
1621260090000|2021-05-17 14:01:30|||||||||3
1621260100000|2021-05-17 14:01:40|701.9|701.3|702|701.4|702.1|701.5|701.9|701.3|12
1621260110000|2021-05-17 14:01:50|701.9|701.3|701.1|700.5|701.9|701.3|701.1|700.5|7
1621260120000|2021-05-17 14:02:00|701.2|700.6|701.4|700.8|701.4|700.8|700.7|700.1|49
1621260130000|2021-05-17 14:02:10|701.6|701|701.2|700.6|701.6|701|701.1|700.5|17
1621260140000|2021-05-17 14:02:20|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|6
1621260150000|2021-05-17 14:02:30|701.3|700.7|701.4|700.8|701.4|700.8|701.2|700.6|2
1621260160000|2021-05-17 14:02:40|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|8
1621260180000|2021-05-17 14:03:00|701.4|700.8|701.1|700.5|701.5|700.9|701|700.4|22
1621260190000|2021-05-17 14:03:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1621260200000|2021-05-17 14:03:20|701.1|700.5|700.9|700.3|701.1|700.5|700.6|700|28
1621260210000|2021-05-17 14:03:30|700.6|700|700.7|700.1|700.7|700.1|700.6|700|6
1621260220000|2021-05-17 14:03:40|700.6|700|700.1|699.5|700.6|700|700.1|699.5|18
1621260230000|2021-05-17 14:03:50|700|699.4|700|699.4|700|699.4|700|699.4|3
1621260240000|2021-05-17 14:04:00|699.9|699.3|700.1|699.5|700.1|699.5|699.7|699.1|44
1621260250000|2021-05-17 14:04:10|700|699.4|700.1|699.5|700.6|700|699.8|699.2|30
1621260260000|2021-05-17 14:04:20|700|699.4|700.2|699.6|700.2|699.6|700|699.4|12
1621260270000|2021-05-17 14:04:30|700.1|699.5|699.5|698.9|700.1|699.5|699.5|698.9|12
1621260280000|2021-05-17 14:04:40|699.4|698.8|699.6|699|699.8|699.2|699.4|698.8|22
1621260290000|2021-05-17 14:04:50|699.7|699.1|699.6|699|699.7|699.1|699.6|699|5
1621260300000|2021-05-17 14:05:00|699.7|699.1|699.6|699|699.9|699.3|699.6|699|27
1621260310000|2021-05-17 14:05:10|699.5|698.9|699.7|699.1|699.7|699.1|699.1|698.5|23
1621260320000|2021-05-17 14:05:20|699.8|699.2|699.5|698.9|700.1|699.5|699.5|698.9|27
1621260330000|2021-05-17 14:05:30|699.6|699|699.7|699.1|700.1|699.5|699.6|699|21
1621260340000|2021-05-17 14:05:40|699.6|699|700|699.4|700|699.4|699.6|699|8
1621260350000|2021-05-17 14:05:50|699.9|699.3|700|699.4|700|699.4|699.9|699.3|2
1621260360000|2021-05-17 14:06:00|699.7|699.1|699.6|699|699.7|699.1|699.5|698.9|26
1621260370000|2021-05-17 14:06:10|699.7|699.1|699.9|699.3|700.1|699.5|699.7|699.1|9
1621260380000|2021-05-17 14:06:20|700|699.4|700.6|700|700.6|700|700|699.4|31
1621260390000|2021-05-17 14:06:30|700.4|699.8|700.1|699.5|700.6|700|700.1|699.5|18
1621260400000|2021-05-17 14:06:40|700.4|699.8|700.1|699.5|700.5|699.9|700.1|699.5|13
1621260410000|2021-05-17 14:06:50|700.2|699.6|700.2|699.6|700.4|699.8|700.1|699.5|12
1621260420000|2021-05-17 14:07:00|700.3|699.7|700.6|700|700.6|700|700.3|699.7|20
1621260430000|2021-05-17 14:07:10|700.7|700.1|700.4|699.8|700.9|700.3|700.4|699.8|27
1621260440000|2021-05-17 14:07:20|700.1|699.5|700.4|699.8|700.4|699.8|700.1|699.5|6
1621260450000|2021-05-17 14:07:30|700.5|699.9|700.5|699.9|700.6|700|700.4|699.8|12
1621260460000|2021-05-17 14:07:40|700.4|699.8|700.1|699.5|700.4|699.8|700.1|699.5|6
1621260470000|2021-05-17 14:07:50|700.4|699.8|700.4|699.8|700.6|700|700.4|699.8|11
1621260480000|2021-05-17 14:08:00|700.1|699.5|700.5|699.9|700.5|699.9|700.1|699.5|11
1621260490000|2021-05-17 14:08:10|700.6|700|700.1|699.5|700.6|700|700|699.4|68
1621260500000|2021-05-17 14:08:20|699.9|699.3|699.5|698.9|699.9|699.3|699.5|698.9|38
1621260510000|2021-05-17 14:08:30|699.6|699|699.5|698.9|699.7|699.1|699.4|698.8|15
1621260520000|2021-05-17 14:08:40|699.4|698.8|699.9|699.3|699.9|699.3|699.4|698.8|10
1621260540000|2021-05-17 14:09:00|699.6|699|699.5|698.9|699.6|699|699.5|698.9|23
1621260550000|2021-05-17 14:09:10|699.6|699|699.9|699.3|699.9|699.3|699.6|699|13
1621260560000|2021-05-17 14:09:20|699.8|699.2|700|699.4|700|699.4|699.7|699.1|9
1621260570000|2021-05-17 14:09:30|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|9
1621260580000|2021-05-17 14:09:40|700|699.4|700|699.4|700|699.4|699.9|699.3|9
1621260590000|2021-05-17 14:09:50|700.1|699.5|700.6|700|700.6|700|700.1|699.5|125
1621260600000|2021-05-17 14:10:00|700.5|699.9|700.1|699.5|700.5|699.9|700.1|699.5|24
1621260610000|2021-05-17 14:10:10|700.2|699.6|700.3|699.7|700.3|699.7|700.1|699.5|10
1621260620000|2021-05-17 14:10:20|700.6|700|700.6|700|700.6|700|700.6|700|3
1621260630000|2021-05-17 14:10:30|700.4|699.8|700.1|699.5|700.4|699.8|700.1|699.5|14
1621260640000|2021-05-17 14:10:40|699.9|699.3|699.5|698.9|699.9|699.3|699.5|698.9|6
1621260650000|2021-05-17 14:10:50|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|2
1621260660000|2021-05-17 14:11:00|699.1|698.5|699.2|698.6|699.4|698.8|699.1|698.5|10
1621260670000|2021-05-17 14:11:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|9
1621260680000|2021-05-17 14:11:20|698.7|698.1|698.7|698.1|698.8|698.2|698.6|698|28
1621260690000|2021-05-17 14:11:30|698.9|698.3|699|698.4|699|698.4|698.9|698.3|3
1621260700000|2021-05-17 14:11:40|699.1|698.5|699.1|698.5|699.1|698.5|698.9|698.3|3
1621260710000|2021-05-17 14:11:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|14
1621260720000|2021-05-17 14:12:00|699.6|699|699.9|699.3|699.9|699.3|699.6|699|12
1621260730000|2021-05-17 14:12:10|699.8|699.2|699.6|699|699.8|699.2|699.6|699|9
1621260740000|2021-05-17 14:12:20|699.5|698.9|699.1|698.5|699.5|698.9|699.1|698.5|15
1621260750000|2021-05-17 14:12:30|699|698.4|698.9|698.3|699|698.4|698.7|698.1|10
1621260760000|2021-05-17 14:12:40|699|698.4|699|698.4|699|698.4|699|698.4|1
1621260770000|2021-05-17 14:12:50|698.6|698|698.9|698.3|698.9|698.3|698.6|698|5
1621260780000|2021-05-17 14:13:00|699|698.4|699.1|698.5|699.1|698.5|699|698.4|8
1621260790000|2021-05-17 14:13:10|699|698.4|698.7|698.1|699|698.4|698.7|698.1|6
1621260800000|2021-05-17 14:13:20|698.6|698|698.6|698|698.7|698.1|698.6|698|47
1621260810000|2021-05-17 14:13:30|698.7|698.1|699.1|698.5|699.1|698.5|698.7|698.1|16
1621260820000|2021-05-17 14:13:40|699.2|698.6|699.5|698.9|699.5|698.9|699.2|698.6|38
1621260830000|2021-05-17 14:13:50|699.6|699|699.5|698.9|699.6|699|699.5|698.9|9
1621260840000|2021-05-17 14:14:00|699.6|699|699.4|698.8|699.6|699|699.4|698.8|11
1621260850000|2021-05-17 14:14:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|13
1621260860000|2021-05-17 14:14:20|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|12
1621260870000|2021-05-17 14:14:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|3
1621260880000|2021-05-17 14:14:40|699.3|698.7|699.1|698.5|699.4|698.8|699.1|698.5|1
1621260890000|2021-05-17 14:14:50|699|698.4|698.6|698|699|698.4|698.6|698|32
1621260900000|2021-05-17 14:15:00|698.7|698.1|697.9|697.3|698.9|698.3|697.9|697.3|28
1621260910000|2021-05-17 14:15:10|698|697.4|697.9|697.3|698|697.4|697.6|697|18
1621260920000|2021-05-17 14:15:20|697.7|697.1|697.5|696.9|697.7|697.1|697.5|696.9|14
1621260930000|2021-05-17 14:15:30|697.6|697|698.1|697.5|698.1|697.5|697.5|696.9|68
1621260940000|2021-05-17 14:15:40|698|697.4|697.9|697.3|698|697.4|697.9|697.3|5
1621260950000|2021-05-17 14:15:50|698.1|697.5|698.1|697.5|698.1|697.5|698|697.4|7
1621260960000|2021-05-17 14:16:00|698|697.4|698.1|697.5|698.2|697.6|697.9|697.3|6
1621260970000|2021-05-17 14:16:10|698|697.4|698.2|697.6|698.2|697.6|698|697.4|5
1621260980000|2021-05-17 14:16:20|698.1|697.5|697.9|697.3|698.1|697.5|697.7|697.1|17
1621260990000|2021-05-17 14:16:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|8
1621261000000|2021-05-17 14:16:40|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|27
1621261010000|2021-05-17 14:16:50|697.5|696.9|697.9|697.3|697.9|697.3|697.4|696.8|9
1621261020000|2021-05-17 14:17:00|698|697.4|698.1|697.5|698.1|697.5|698|697.4|12
1621261030000|2021-05-17 14:17:10|698|697.4|698.2|697.6|698.2|697.6|697.9|697.3|26
1621261040000|2021-05-17 14:17:20|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|22
1621261050000|2021-05-17 14:17:30|698.2|697.6|698.6|698|698.6|698|698.2|697.6|18
1621261060000|2021-05-17 14:17:40|698.5|697.9|698.1|697.5|698.5|697.9|698.1|697.5|8
1621261070000|2021-05-17 14:17:50|698.2|697.6|698.4|697.8|698.4|697.8|698.1|697.5|8
1621261080000|2021-05-17 14:18:00|698.2|697.6|697.9|697.3|698.2|697.6|697.9|697.3|14
1621261090000|2021-05-17 14:18:10|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|4
1621261100000|2021-05-17 14:18:20|698|697.4|698.1|697.5|698.1|697.5|698|697.4|5
1621261110000|2021-05-17 14:18:30|698|697.4|698.1|697.5|698.4|697.8|697.9|697.3|19
1621261120000|2021-05-17 14:18:40|698.2|697.6|697.6|697|698.4|697.8|697.6|697|89
1621261130000|2021-05-17 14:18:50|697.7|697.1|697.9|697.3|698.1|697.5|697.7|697.1|5
1621261140000|2021-05-17 14:19:00|697.8|697.2|697.9|697.3|697.9|697.3|697.7|697.1|74
1621261150000|2021-05-17 14:19:10|697.6|697|697.6|697|697.6|697|697.6|697|9
1621261160000|2021-05-17 14:19:20|697.9|697.3|697.6|697|697.9|697.3|697.6|697|20
1621261170000|2021-05-17 14:19:30|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|8
1621261180000|2021-05-17 14:19:40|697.6|697|697.6|697|697.6|697|697.4|696.8|52
1621261190000|2021-05-17 14:19:50|697.7|697.1|697.6|697|697.7|697.1|697.6|697|11
1621261200000|2021-05-17 14:20:00|697.5|696.9|697.5|696.9|697.5|696.9|697.4|696.8|80
1621261210000|2021-05-17 14:20:10|697.4|696.8|697.1|696.5|697.4|696.8|696.9|696.3|73
1621261220000|2021-05-17 14:20:20|697|696.4|697.1|696.5|697.1|696.5|696.9|696.3|8
1621261230000|2021-05-17 14:20:30|697|696.4|697.1|696.5|697.4|696.8|697|696.4|12
1621261240000|2021-05-17 14:20:40|697.2|696.6|697.4|696.8|697.4|696.8|697|696.4|46
1621261250000|2021-05-17 14:20:50|697.2|696.6|697.4|696.8|697.4|696.8|697.2|696.6|53
1621261260000|2021-05-17 14:21:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|9
1621261270000|2021-05-17 14:21:10|||||||||3
1621261280000|2021-05-17 14:21:20|||||||||2
1621261290000|2021-05-17 14:21:30|697.1|696.5|698|697.4|698.1|697.5|697.1|696.5|22
1621261300000|2021-05-17 14:21:40|697.9|697.3|697.7|697.1|697.9|697.3|697.7|697.1|20
1621261310000|2021-05-17 14:21:50|697.9|697.3|697.6|697|697.9|697.3|697.6|697|7
1621261320000|2021-05-17 14:22:00|697.9|697.3|697.9|697.3|697.9|697.3|697.6|697|13
1621261330000|2021-05-17 14:22:10|697.6|697|697.9|697.3|697.9|697.3|697.6|697|9
1621261340000|2021-05-17 14:22:20|698.1|697.5|698.2|697.6|698.4|697.8|698.1|697.5|39
1621261350000|2021-05-17 14:22:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|6
1621261360000|2021-05-17 14:22:40|698.6|698|698.6|698|698.6|698|698.6|698|28
1621261370000|2021-05-17 14:22:50|698.4|697.8|698|697.4|698.4|697.8|697.9|697.3|23
1621261380000|2021-05-17 14:23:00|698.1|697.5|698.9|698.3|698.9|698.3|698|697.4|41
1621261390000|2021-05-17 14:23:10|699|698.4|699.1|698.5|699.1|698.5|699|698.4|14
1621261400000|2021-05-17 14:23:20|||||||||2
1621261410000|2021-05-17 14:23:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|18
1621261420000|2021-05-17 14:23:40|699.5|698.9|699.6|699|699.6|699|699.5|698.9|8
1621261430000|2021-05-17 14:23:50|||||||||10
1621261440000|2021-05-17 14:24:00|699.8|699.2|699.6|699|699.8|699.2|699.6|699|18
1621261450000|2021-05-17 14:24:10|||||||||1
1621261460000|2021-05-17 14:24:20|699.5|698.9|699.6|699|699.6|699|699.5|698.9|22
1621261470000|2021-05-17 14:24:30|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|2
1621261480000|2021-05-17 14:24:40|699.7|699.1|700.1|699.5|700.1|699.5|699.7|699.1|14
1621261490000|2021-05-17 14:24:50|700.4|699.8|700.1|699.5|700.4|699.8|700.1|699.5|14
1621261500000|2021-05-17 14:25:00|700|699.4|700.1|699.5|700.1|699.5|700|699.4|8
1621261510000|2021-05-17 14:25:10|700.2|699.6|700.6|700|700.6|700|700.2|699.6|17
1621261520000|2021-05-17 14:25:20|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|11
1621261530000|2021-05-17 14:25:30|700.7|700.1|700.7|700.1|700.9|700.3|700.6|700|7
1621261540000|2021-05-17 14:25:40|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|3
1621261550000|2021-05-17 14:25:50|701|700.4|701.1|700.5|701.2|700.6|700.9|700.3|44
1621261560000|2021-05-17 14:26:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|4
1621261570000|2021-05-17 14:26:10|701.5|700.9|701.6|701|701.6|701|701.5|700.9|31
1621261580000|2021-05-17 14:26:20|701.7|701.1|701.7|701.1|701.9|701.3|701.6|701|16
1621261590000|2021-05-17 14:26:30|701.8|701.2|702|701.4|702|701.4|701.8|701.2|15
1621261600000|2021-05-17 14:26:40|702.1|701.5|702.1|701.5|702.1|701.5|702|701.4|59
1621261610000|2021-05-17 14:26:50|702|701.4|702|701.4|702|701.4|702|701.4|7
1621261620000|2021-05-17 14:27:00|701.9|701.3|701.5|700.9|702.1|701.5|701.5|700.9|24
1621261630000|2021-05-17 14:27:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|4
1621261640000|2021-05-17 14:27:20|701.1|700.5|701.1|700.5|701.1|700.5|700.9|700.3|26
1621261650000|2021-05-17 14:27:30|701|700.4|701.1|700.5|701.1|700.5|701|700.4|4
1621261660000|2021-05-17 14:27:40|701|700.4|700.7|700.1|701.1|700.5|700.7|700.1|10
1621261670000|2021-05-17 14:27:50|700.8|700.2|701.1|700.5|701.1|700.5|700.6|700|11
1621261680000|2021-05-17 14:28:00|701|700.4|701|700.4|701.1|700.5|701|700.4|10
1621261690000|2021-05-17 14:28:10|701.1|700.5|701.1|700.5|701.1|700.5|700.9|700.3|31
1621261700000|2021-05-17 14:28:20|700.9|700.3|701|700.4|701.1|700.5|700.9|700.3|5
1621261710000|2021-05-17 14:28:30|700.9|700.3|700.9|700.3|701.1|700.5|700.7|700.1|10
1621261720000|2021-05-17 14:28:40|700.7|700.1|701.1|700.5|701.1|700.5|700.7|700.1|14
1621261730000|2021-05-17 14:28:50|701|700.4|701|700.4|701|700.4|701|700.4|4
1621261740000|2021-05-17 14:29:00|701.1|700.5|701|700.4|701.1|700.5|701|700.4|10
1621261750000|2021-05-17 14:29:10|700.7|700.1|700.4|699.8|700.7|700.1|700.4|699.8|21
1621261760000|2021-05-17 14:29:20|700.2|699.6|700.2|699.6|700.4|699.8|700.1|699.5|16
1621261770000|2021-05-17 14:29:30|700.4|699.8|699.6|699|700.4|699.8|699.4|698.8|21
1621261780000|2021-05-17 14:29:40|699.9|699.3|699.9|699.3|700.1|699.5|699.9|699.3|18
1621261790000|2021-05-17 14:29:50|700|699.4|700.1|699.5|700.1|699.5|699.9|699.3|5
1621261800000|2021-05-17 14:30:00|700|699.4|699.9|699.3|700|699.4|699.6|699|28
1621261810000|2021-05-17 14:30:10|699.6|699|699.6|699|699.6|699|699.6|699|19
1621261820000|2021-05-17 14:30:20|699.4|698.8|699|698.4|699.4|698.8|698.9|698.3|16
1621261830000|2021-05-17 14:30:30|699.1|698.5|698.6|698|699.1|698.5|698.6|698|74
1621261840000|2021-05-17 14:30:40|698.7|698.1|699.3|698.7|699.3|698.7|698.7|698.1|20
1621261850000|2021-05-17 14:30:50|699.4|698.8|700|699.4|700|699.4|699.2|698.6|11
1621261860000|2021-05-17 14:31:00|700.1|699.5|700.4|699.8|700.4|699.8|699.9|699.3|22
1621261870000|2021-05-17 14:31:10|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|4
1621261880000|2021-05-17 14:31:20|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|1
1621261890000|2021-05-17 14:31:30|||||||||1
1621261900000|2021-05-17 14:31:40|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|12
1621261910000|2021-05-17 14:31:50|||||||||1
1621261920000|2021-05-17 14:32:00|700.1|699.5|700.7|700.1|700.9|700.3|700.1|699.5|34
1621261930000|2021-05-17 14:32:10|700.9|700.3|700.9|700.3|700.9|700.3|700.7|700.1|10
1621261940000|2021-05-17 14:32:20|700.7|700.1|701.4|700.8|701.6|701|700.6|700|14
1621261950000|2021-05-17 14:32:30|701.5|700.9|701.5|700.9|701.7|701.1|701.3|700.7|38
1621261960000|2021-05-17 14:32:40|701.4|700.8|701.1|700.5|701.6|701|701.1|700.5|11
1621261970000|2021-05-17 14:32:50|701|700.4|701.4|700.8|701.4|700.8|701|700.4|9
1621261980000|2021-05-17 14:33:00|701.5|700.9|701.5|700.9|701.7|701.1|701.5|700.9|12
1621261990000|2021-05-17 14:33:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|2
1621262000000|2021-05-17 14:33:20|701.6|701|701.6|701|701.6|701|701.6|701|2
1621262010000|2021-05-17 14:33:30|701.7|701.1|701.6|701|701.8|701.2|701.6|701|17
1621262020000|2021-05-17 14:33:40|701.5|700.9|701.6|701|701.6|701|701.4|700.8|9
1621262030000|2021-05-17 14:33:50|701.8|701.2|701.6|701|701.9|701.3|701.6|701|8
1621262040000|2021-05-17 14:34:00|701.7|701.1|702.1|701.5|702.1|701.5|701.7|701.1|23
1621262050000|2021-05-17 14:34:10|702.6|702|703.4|702.8|703.4|702.8|702.6|702|101
1621262060000|2021-05-17 14:34:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|11
1621262070000|2021-05-17 14:34:30|702.9|702.3|703|702.4|703.2|702.6|702.9|702.3|16
1621262080000|2021-05-17 14:34:40|702.9|702.3|702.6|702|703.2|702.6|702.6|702|40
1621262090000|2021-05-17 14:34:50|702.7|702.1|702.7|702.1|702.7|702.1|702.6|702|1
1621262100000|2021-05-17 14:35:00|702.8|702.2|703.2|702.6|703.2|702.6|702.6|702|18
1621262110000|2021-05-17 14:35:10|703.3|702.7|703.2|702.6|703.4|702.8|703.2|702.6|17
1621262120000|2021-05-17 14:35:20|703.4|702.8|703.6|703|703.6|703|703.2|702.6|7
1621262130000|2021-05-17 14:35:30|703.7|703.1|703.2|702.6|703.8|703.2|703.2|702.6|47
1621262140000|2021-05-17 14:35:40|703.4|702.8|703.1|702.5|703.4|702.8|702.4|701.8|25
1621262150000|2021-05-17 14:35:50|702.9|702.3|703.2|702.6|703.2|702.6|702.9|702.3|10
1621262160000|2021-05-17 14:36:00|703.4|702.8|703.4|702.8|703.4|702.8|703|702.4|23
1621262170000|2021-05-17 14:36:10|703.1|702.5|703.2|702.6|703.4|702.8|703.1|702.5|14
1621262180000|2021-05-17 14:36:20|703.1|702.5|703.1|702.5|703.2|702.6|703.1|702.5|2
1621262190000|2021-05-17 14:36:30|703.4|702.8|703|702.4|703.4|702.8|702.9|702.3|14
1621262200000|2021-05-17 14:36:40|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|3
1621262210000|2021-05-17 14:36:50|703|702.4|703|702.4|703|702.4|703|702.4|7
1621262220000|2021-05-17 14:37:00|702.9|702.3|703|702.4|703.1|702.5|702.6|702|24
1621262230000|2021-05-17 14:37:10|702.9|702.3|703.4|702.8|703.5|702.9|702.9|702.3|5
1621262240000|2021-05-17 14:37:20|703.2|702.6|703.6|703|703.6|703|703.2|702.6|6
1621262250000|2021-05-17 14:37:30|703.7|703.1|704|703.4|704|703.4|703.7|703.1|8
1621262260000|2021-05-17 14:37:40|703.9|703.3|703.6|703|703.9|703.3|703.5|702.9|5
1621262270000|2021-05-17 14:37:50|703.5|702.9|704|703.4|704|703.4|703.4|702.8|22
1621262280000|2021-05-17 14:38:00|703.7|703.1|703.5|702.9|703.7|703.1|703.1|702.5|21
1621262290000|2021-05-17 14:38:10|703.6|703|703.7|703.1|703.7|703.1|703.5|702.9|6
1621262300000|2021-05-17 14:38:20|703.8|703.2|703.5|702.9|703.8|703.2|703.1|702.5|14
1621262310000|2021-05-17 14:38:30|703.6|703|703.5|702.9|703.6|703|703.4|702.8|2
1621262320000|2021-05-17 14:38:40|703.6|703|703.1|702.5|703.6|703|703.1|702.5|10
1621262330000|2021-05-17 14:38:50|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|5
1621262340000|2021-05-17 14:39:00|703.4|702.8|703.5|702.9|703.6|703|703.4|702.8|17
1621262350000|2021-05-17 14:39:10|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|0
1621262360000|2021-05-17 14:39:20|703.6|703|703.6|703|703.6|703|703.5|702.9|2
1621262370000|2021-05-17 14:39:30|703.9|703.3|704|703.4|704.1|703.5|703.9|703.3|21
1621262400000|2021-05-17 14:40:00|703.7|703.1|703.5|702.9|703.7|703.1|703.5|702.9|4
1621262410000|2021-05-17 14:40:10|703.4|702.8|703.1|702.5|703.4|702.8|703.1|702.5|28
1621262420000|2021-05-17 14:40:20|702.9|702.3|702.7|702.1|702.9|702.3|702.7|702.1|16
1621262430000|2021-05-17 14:40:30|702.6|702|702.9|702.3|702.9|702.3|702.6|702|1
1621262440000|2021-05-17 14:40:40|703|702.4|702.7|702.1|703.1|702.5|702.7|702.1|12
1621262450000|2021-05-17 14:40:50|702.9|702.3|702.9|702.3|702.9|702.3|702.6|702|14
1621262460000|2021-05-17 14:41:00|702.7|702.1|702.9|702.3|702.9|702.3|702.6|702|14
1621262470000|2021-05-17 14:41:10|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|4
1621262480000|2021-05-17 14:41:20|702.6|702|702.4|701.8|702.9|702.3|702.4|701.8|15
1621262490000|2021-05-17 14:41:30|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|12
1621262500000|2021-05-17 14:41:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|7
1621262510000|2021-05-17 14:41:50|702.2|701.6|702.5|701.9|702.6|702|702.2|701.6|3
1621262520000|2021-05-17 14:42:00|702.6|702|702.4|701.8|702.7|702.1|702.2|701.6|8
1621262540000|2021-05-17 14:42:20|702.3|701.7|702.5|701.9|702.5|701.9|702.1|701.5|13
1621262550000|2021-05-17 14:42:30|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1621262560000|2021-05-17 14:42:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|2
1621262570000|2021-05-17 14:42:50|701.9|701.3|702.1|701.5|702.2|701.6|701.9|701.3|16
1621262580000|2021-05-17 14:43:00|702.2|701.6|702.1|701.5|702.2|701.6|702.1|701.5|1
1621262590000|2021-05-17 14:43:10|702|701.4|702|701.4|702.1|701.5|702|701.4|7
1621262610000|2021-05-17 14:43:30|701.9|701.3|702.3|701.7|702.3|701.7|701.9|701.3|9
1621262620000|2021-05-17 14:43:40|702.4|701.8|702.5|701.9|702.5|701.9|702.1|701.5|8
1621262630000|2021-05-17 14:43:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|5
1621262640000|2021-05-17 14:44:00|702.2|701.6|702.4|701.8|702.4|701.8|702.1|701.5|1
1621262650000|2021-05-17 14:44:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|3
1621262660000|2021-05-17 14:44:20|702.6|702|702.8|702.2|702.8|702.2|702.6|702|7
1621262670000|2021-05-17 14:44:30|702.6|702|702.9|702.3|702.9|702.3|702.6|702|3
1621262680000|2021-05-17 14:44:40|702.8|702.2|702.4|701.8|702.8|702.2|702.4|701.8|23
1621262690000|2021-05-17 14:44:50|702.6|702|702.6|702|702.6|702|702.4|701.8|15
1621262700000|2021-05-17 14:45:00|702.5|701.9|702.1|701.5|702.6|702|702.1|701.5|9
1621262710000|2021-05-17 14:45:10|701.9|701.3|702|701.4|702|701.4|701.9|701.3|13
1621262720000|2021-05-17 14:45:20|702.4|701.8|702.3|701.7|702.4|701.8|702.1|701.5|18
1621262730000|2021-05-17 14:45:30|702.4|701.8|702.1|701.5|702.4|701.8|702.1|701.5|4
1621262750000|2021-05-17 14:45:50|702.3|701.7|701.9|701.3|702.3|701.7|701.9|701.3|17
1621262760000|2021-05-17 14:46:00|702|701.4|701.9|701.3|702|701.4|701.9|701.3|1
1621262770000|2021-05-17 14:46:10|702|701.4|702|701.4|702|701.4|702|701.4|3
1621262780000|2021-05-17 14:46:20|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|8
1621262790000|2021-05-17 14:46:30|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|3
1621262800000|2021-05-17 14:46:40|702.1|701.5|702|701.4|702.1|701.5|701.9|701.3|10
1621262810000|2021-05-17 14:46:50|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|6
1621262820000|2021-05-17 14:47:00|702|701.4|701.7|701.1|702|701.4|701.5|700.9|23
1621262830000|2021-05-17 14:47:10|701.9|701.3|702|701.4|702|701.4|701.9|701.3|2
1621262840000|2021-05-17 14:47:20|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|6
1621262850000|2021-05-17 14:47:30|702.2|701.6|701.9|701.3|702.2|701.6|701.9|701.3|11
1621262870000|2021-05-17 14:47:50|701.7|701.1|701.6|701|701.7|701.1|701.6|701|2
1621262880000|2021-05-17 14:48:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|4
1621262890000|2021-05-17 14:48:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|3
1621262900000|2021-05-17 14:48:20|701.4|700.8|701.6|701|701.6|701|701.4|700.8|0
1621262910000|2021-05-17 14:48:30|701.4|700.8|701.3|700.7|701.4|700.8|701.1|700.5|15
1621262920000|2021-05-17 14:48:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1621262930000|2021-05-17 14:48:50|701.2|700.6|701.1|700.5|701.4|700.8|701.1|700.5|3
1621262940000|2021-05-17 14:49:00|701.3|700.7|701.1|700.5|701.3|700.7|701.1|700.5|3
1621262950000|2021-05-17 14:49:10|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|3
1621262960000|2021-05-17 14:49:20|701.4|700.8|701.6|701|701.6|701|701.4|700.8|1
1621262970000|2021-05-17 14:49:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|9
1621262980000|2021-05-17 14:49:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|4
1621262990000|2021-05-17 14:49:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1621263000000|2021-05-17 14:50:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|14
1621263010000|2021-05-17 14:50:10|||||||||1
1621263020000|2021-05-17 14:50:20|701.1|700.5|701.1|700.5|701.1|700.5|700.9|700.3|14
1621263030000|2021-05-17 14:50:30|701.2|700.6|701.2|700.6|701.3|700.7|701.2|700.6|4
1621263040000|2021-05-17 14:50:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|27
1621263050000|2021-05-17 14:50:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|4
1621263060000|2021-05-17 14:51:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|15
1621263070000|2021-05-17 14:51:10|701.2|700.6|700.9|700.3|701.4|700.8|700.9|700.3|2
1621263080000|2021-05-17 14:51:20|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|0
1621263090000|2021-05-17 14:51:30|701|700.4|701.2|700.6|701.2|700.6|701|700.4|23
1621263100000|2021-05-17 14:51:40|||||||||4
1621263110000|2021-05-17 14:51:50|701.4|700.8|701.6|701|701.6|701|701.4|700.8|17
1621263120000|2021-05-17 14:52:00|701.5|700.9|701.5|700.9|701.6|701|701.5|700.9|4
1621263130000|2021-05-17 14:52:10|701.6|701|702.2|701.6|702.2|701.6|701.6|701|5
1621263140000|2021-05-17 14:52:20|702.4|701.8|702.7|702.1|702.9|702.3|702.4|701.8|7
1621263150000|2021-05-17 14:52:30|702.6|702|702.9|702.3|703|702.4|702.6|702|10
1621263160000|2021-05-17 14:52:40|703.1|702.5|703|702.4|703.1|702.5|702.9|702.3|12
1621263170000|2021-05-17 14:52:50|702.9|702.3|702.8|702.2|703|702.4|702.8|702.2|2
1621263180000|2021-05-17 14:53:00|702.9|702.3|702.9|702.3|703.1|702.5|702.9|702.3|11
1621263190000|2021-05-17 14:53:10|703|702.4|703.1|702.5|703.2|702.6|703|702.4|6
1621263200000|2021-05-17 14:53:20|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|3
1621263210000|2021-05-17 14:53:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|36
1621263220000|2021-05-17 14:53:40|703.6|703|703.6|703|703.6|703|703.4|702.8|14
1621263230000|2021-05-17 14:53:50|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|15
1621263240000|2021-05-17 14:54:00|703.9|703.3|703.9|703.3|703.9|703.3|703.7|703.1|7
1621263250000|2021-05-17 14:54:10|703.4|702.8|703.2|702.6|703.4|702.8|703.2|702.6|5
1621263270000|2021-05-17 14:54:30|703.1|702.5|703.1|702.5|703.2|702.6|703.1|702.5|17
1621263280000|2021-05-17 14:54:40|703|702.4|703|702.4|703|702.4|703|702.4|19
1621263290000|2021-05-17 14:54:50|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|7
1621263300000|2021-05-17 14:55:00|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|1
1621263320000|2021-05-17 14:55:20|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|0
1621263330000|2021-05-17 14:55:30|||||||||2
1621263340000|2021-05-17 14:55:40|703.2|702.6|703|702.4|703.2|702.6|703|702.4|15
1621263350000|2021-05-17 14:55:50|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|8
1621263360000|2021-05-17 14:56:00|703|702.4|702.7|702.1|703|702.4|702.7|702.1|3
1621263370000|2021-05-17 14:56:10|702.6|702|702.4|701.8|702.6|702|702.4|701.8|16
1621263380000|2021-05-17 14:56:20|702.6|702|702.6|702|702.6|702|702.6|702|14
1621263390000|2021-05-17 14:56:30|702.5|701.9|702.6|702|702.6|702|702.5|701.9|3
1621263420000|2021-05-17 14:57:00|702.9|702.3|702.7|702.1|702.9|702.3|702.7|702.1|7
1621263430000|2021-05-17 14:57:10|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|0
1621263440000|2021-05-17 14:57:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|2
1621263450000|2021-05-17 14:57:30|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|12
1621263460000|2021-05-17 14:57:40|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|1
1621263470000|2021-05-17 14:57:50|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|2
1621263480000|2021-05-17 14:58:00|702.3|701.7|702.2|701.6|702.3|701.7|702.1|701.5|2
1621263490000|2021-05-17 14:58:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|2
1621263500000|2021-05-17 14:58:20|||||||||1
1621263510000|2021-05-17 14:58:30|702.6|702|702.4|701.8|702.6|702|702.4|701.8|7
1621263520000|2021-05-17 14:58:40|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|3
1621263530000|2021-05-17 14:58:50|||||||||1
1621263540000|2021-05-17 14:59:00|702.6|702|702.5|701.9|702.6|702|702.5|701.9|1
1621263550000|2021-05-17 14:59:10|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|11
1621263560000|2021-05-17 14:59:20|702.6|702|702.6|702|702.6|702|702.6|702|0
1621263570000|2021-05-17 14:59:30|||||||||1
1621263580000|2021-05-17 14:59:40|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|11
1621263590000|2021-05-17 14:59:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|3
1621263600000|2021-05-17 15:00:00|702.6|702|702.5|701.9|702.6|702|702.5|701.9|11
1621263610000|2021-05-17 15:00:10|||||||||1
1621263620000|2021-05-17 15:00:20|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|4
1621263640000|2021-05-17 15:00:40|702.1|701.5|701.8|701.2|702.1|701.5|701.8|701.2|5
1621263650000|2021-05-17 15:00:50|702.3|701.7|702.4|701.8|702.4|701.8|702.1|701.5|36
1621263660000|2021-05-17 15:01:00|702.5|701.9|702.6|702|702.6|702|702.5|701.9|3
1621263670000|2021-05-17 15:01:10|702.4|701.8|702.4|701.8|702.5|701.9|702.4|701.8|18
1621263680000|2021-05-17 15:01:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1621263690000|2021-05-17 15:01:30|702.6|702|702.8|702.2|702.9|702.3|702.6|702|5
1621263700000|2021-05-17 15:01:40|702.6|702|702.1|701.5|702.6|702|702.1|701.5|5
1621263710000|2021-05-17 15:01:50|702.2|701.6|701.9|701.3|702.4|701.8|701.9|701.3|25
1621263720000|2021-05-17 15:02:00|701.8|701.2|701.9|701.3|701.9|701.3|701.6|701|21
1621263730000|2021-05-17 15:02:10|702|701.4|701.9|701.3|702.1|701.5|701.9|701.3|14
1621263740000|2021-05-17 15:02:20|701.8|701.2|701.6|701|701.8|701.2|701.6|701|1
1621263750000|2021-05-17 15:02:30|701.8|701.2|701.6|701|701.8|701.2|701.6|701|1
1621263760000|2021-05-17 15:02:40|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|7
1621263770000|2021-05-17 15:02:50|701.5|700.9|701.6|701|701.6|701|701.5|700.9|5
1621263780000|2021-05-17 15:03:00|701.7|701.1|701.8|701.2|701.8|701.2|701.6|701|6
1621263790000|2021-05-17 15:03:10|701.6|701|701.5|700.9|701.6|701|701.5|700.9|4
1621263800000|2021-05-17 15:03:20|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|19
1621263810000|2021-05-17 15:03:30|||||||||2
1621263820000|2021-05-17 15:03:40|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|5
1621263830000|2021-05-17 15:03:50|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|0
1621263840000|2021-05-17 15:04:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|3
1621263850000|2021-05-17 15:04:10|701.3|700.7|700.8|700.2|701.3|700.7|700.4|699.8|78
1621263860000|2021-05-17 15:04:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|8
1621263870000|2021-05-17 15:04:30|700.6|700|700.6|700|700.6|700|700.6|700|7
1621263880000|2021-05-17 15:04:40|700.5|699.9|700.6|700|700.6|700|700.4|699.8|6
1621263890000|2021-05-17 15:04:50|701.1|700.5|701|700.4|701.1|700.5|701|700.4|21
1621263900000|2021-05-17 15:05:00|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|3
1621263910000|2021-05-17 15:05:10|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|1
1621263920000|2021-05-17 15:05:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1621263930000|2021-05-17 15:05:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|49
1621263940000|2021-05-17 15:05:40|700.6|700|700.4|699.8|700.6|700|700.4|699.8|36
1621263950000|2021-05-17 15:05:50|700.5|699.9|700.5|699.9|700.5|699.9|700.4|699.8|3
1621263960000|2021-05-17 15:06:00|700.4|699.8|700.5|699.9|700.5|699.9|700.1|699.5|5
1621263970000|2021-05-17 15:06:10|700.6|700|700.6|700|700.6|700|700.6|700|1
1621263980000|2021-05-17 15:06:20|700.4|699.8|700.5|699.9|700.6|700|700.4|699.8|11
1621263990000|2021-05-17 15:06:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|1
1621264000000|2021-05-17 15:06:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|7
1621264010000|2021-05-17 15:06:50|700.5|699.9|700.5|699.9|700.5|699.9|700.4|699.8|18
1621264020000|2021-05-17 15:07:00|700.4|699.8|700.3|699.7|700.4|699.8|700.1|699.5|13
1621264030000|2021-05-17 15:07:10|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|15
1621264040000|2021-05-17 15:07:20|699.8|699.2|700|699.4|700|699.4|699.8|699.2|10
1621264050000|2021-05-17 15:07:30|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|1
1621264060000|2021-05-17 15:07:40|699.6|699|699.9|699.3|699.9|699.3|699.6|699|14
1621264070000|2021-05-17 15:07:50|700|699.4|699.8|699.2|700|699.4|699.8|699.2|9
1621264080000|2021-05-17 15:08:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1621264090000|2021-05-17 15:08:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|11
1621264100000|2021-05-17 15:08:20|700.1|699.5|700.2|699.6|700.4|699.8|700.1|699.5|13
1621264110000|2021-05-17 15:08:30|700.1|699.5|700.4|699.8|700.4|699.8|700.1|699.5|2
1621264120000|2021-05-17 15:08:40|700.1|699.5|699.6|699|700.1|699.5|699.6|699|7
1621264130000|2021-05-17 15:08:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|13
1621264140000|2021-05-17 15:09:00|699.8|699.2|699.4|698.8|699.8|699.2|699.4|698.8|10
1621264150000|2021-05-17 15:09:10|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|4
1621264160000|2021-05-17 15:09:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621264170000|2021-05-17 15:09:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|19
1621264180000|2021-05-17 15:09:40|699.4|698.8|699.1|698.5|699.5|698.9|699.1|698.5|17
1621264190000|2021-05-17 15:09:50|699.3|698.7|698.6|698|699.3|698.7|698.6|698|17
1621264200000|2021-05-17 15:10:00|698.8|698.2|698.9|698.3|698.9|698.3|698.6|698|20
1621264210000|2021-05-17 15:10:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|5
1621264220000|2021-05-17 15:10:20|699.3|698.7|699.4|698.8|699.4|698.8|699.1|698.5|16
1621264230000|2021-05-17 15:10:30|699.5|698.9|699.6|699|699.6|699|699.4|698.8|7
1621264240000|2021-05-17 15:10:40|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|6
1621264250000|2021-05-17 15:10:50|699.5|698.9|699.1|698.5|699.5|698.9|699.1|698.5|15
1621264260000|2021-05-17 15:11:00|699.4|698.8|699.3|698.7|699.4|698.8|699.2|698.6|7
1621264270000|2021-05-17 15:11:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1621264280000|2021-05-17 15:11:20|699.3|698.7|699|698.4|699.3|698.7|699|698.4|10
1621264290000|2021-05-17 15:11:30|||||||||1
1621264300000|2021-05-17 15:11:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|20
1621264310000|2021-05-17 15:11:50|699|698.4|699|698.4|699|698.4|699|698.4|0
1621264320000|2021-05-17 15:12:00|698.9|698.3|698.8|698.2|698.9|698.3|698.6|698|11
1621264330000|2021-05-17 15:12:10|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|10
1621264340000|2021-05-17 15:12:20|699|698.4|699|698.4|699|698.4|699|698.4|0
1621264350000|2021-05-17 15:12:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621264360000|2021-05-17 15:12:40|699|698.4|699|698.4|699.1|698.5|699|698.4|4
1621264370000|2021-05-17 15:12:50|698.6|698|699|698.4|699|698.4|698.6|698|32
1621264380000|2021-05-17 15:13:00|698.9|698.3|699.1|698.5|699.1|698.5|698.9|698.3|2
1621264390000|2021-05-17 15:13:10|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|5
1621264400000|2021-05-17 15:13:20|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|52
1621264410000|2021-05-17 15:13:30|698.6|698|698.6|698|698.7|698.1|698.5|697.9|10
1621264420000|2021-05-17 15:13:40|698.5|697.9|698.6|698|698.6|698|698.5|697.9|3
1621264430000|2021-05-17 15:13:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1621264440000|2021-05-17 15:14:00|698.4|697.8|698.6|698|698.6|698|698.4|697.8|3
1621264450000|2021-05-17 15:14:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|4
1621264460000|2021-05-17 15:14:20|698.7|698.1|699.1|698.5|699.1|698.5|698.7|698.1|8
1621264470000|2021-05-17 15:14:30|||||||||27
1621264480000|2021-05-17 15:14:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1621264490000|2021-05-17 15:14:50|699.4|698.8|699.2|698.6|699.4|698.8|699.2|698.6|1
1621264500000|2021-05-17 15:15:00|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|14
1621264510000|2021-05-17 15:15:10|698.9|698.3|699.1|698.5|699.1|698.5|698.9|698.3|6
1621264520000|2021-05-17 15:15:20|699.2|698.6|699.6|699|699.6|699|699.2|698.6|11
1621264530000|2021-05-17 15:15:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|5
1621264540000|2021-05-17 15:15:40|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|4
1621264550000|2021-05-17 15:15:50|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|17
1621264560000|2021-05-17 15:16:00|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|6
1621264570000|2021-05-17 15:16:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|5
1621264580000|2021-05-17 15:16:20|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|5
1621264590000|2021-05-17 15:16:30|699.5|698.9|699.7|699.1|699.7|699.1|699.4|698.8|10
1621264610000|2021-05-17 15:16:50|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|1
1621264620000|2021-05-17 15:17:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1621264630000|2021-05-17 15:17:10|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|9
1621264650000|2021-05-17 15:17:30|||||||||11
1621264660000|2021-05-17 15:17:40|699.7|699.1|699.6|699|699.7|699.1|699.6|699|3
1621264680000|2021-05-17 15:18:00|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|5
1621264690000|2021-05-17 15:18:10|||||||||14
1621264700000|2021-05-17 15:18:20|699.6|699|699.7|699.1|699.7|699.1|699.6|699|18
1621264710000|2021-05-17 15:18:30|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1621264720000|2021-05-17 15:18:40|699.6|699|700.1|699.5|700.1|699.5|699.6|699|21
1621264740000|2021-05-17 15:19:00|699.9|699.3|699.9|699.3|699.9|699.3|699.7|699.1|31
1621264750000|2021-05-17 15:19:10|699.8|699.2|699.6|699|699.8|699.2|699.6|699|2
1621264760000|2021-05-17 15:19:20|700|699.4|700.1|699.5|700.1|699.5|699.9|699.3|22
1621264770000|2021-05-17 15:19:30|700|699.4|700|699.4|700|699.4|700|699.4|8
1621264780000|2021-05-17 15:19:40|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1621264800000|2021-05-17 15:20:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|28
1621264810000|2021-05-17 15:20:10|699.6|699|699.6|699|699.6|699|699.6|699|12
1621264820000|2021-05-17 15:20:20|699.5|698.9|699.1|698.5|699.5|698.9|699.1|698.5|31
1621264830000|2021-05-17 15:20:30|699|698.4|699|698.4|699|698.4|699|698.4|1
1621264860000|2021-05-17 15:21:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|1
1621264870000|2021-05-17 15:21:10|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|2
1621264880000|2021-05-17 15:21:20|699|698.4|699|698.4|699.1|698.5|699|698.4|2
1621264890000|2021-05-17 15:21:30|||||||||1
1621264900000|2021-05-17 15:21:40|||||||||4
1621264910000|2021-05-17 15:21:50|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|6
1621264920000|2021-05-17 15:22:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1621264930000|2021-05-17 15:22:10|698.7|698.1|698.6|698|698.7|698.1|698.6|698|8
1621264940000|2021-05-17 15:22:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1621264960000|2021-05-17 15:22:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1621264970000|2021-05-17 15:22:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1621264980000|2021-05-17 15:23:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1621264990000|2021-05-17 15:23:10|698.5|697.9|698.6|698|698.6|698|698.5|697.9|13
1621265000000|2021-05-17 15:23:20|698.9|698.3|698.6|698|698.9|698.3|698.6|698|8
1621265010000|2021-05-17 15:23:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1621265030000|2021-05-17 15:23:50|698.6|698|698.6|698|698.6|698|698.5|697.9|27
1621265040000|2021-05-17 15:24:00|698.7|698.1|698.6|698|698.7|698.1|698.6|698|8
1621265050000|2021-05-17 15:24:10|698.5|697.9|698.5|697.9|698.5|697.9|698.4|697.8|55
1621265060000|2021-05-17 15:24:20|698.4|697.8|698.6|698|698.6|698|698.4|697.8|8
1621265070000|2021-05-17 15:24:30|698.5|697.9|698.3|697.7|698.5|697.9|698.3|697.7|13
1621265080000|2021-05-17 15:24:40|698.4|697.8|698.1|697.5|698.4|697.8|698.1|697.5|4
1621265090000|2021-05-17 15:24:50|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|40
1621265100000|2021-05-17 15:25:00|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|0
1621265110000|2021-05-17 15:25:10|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|3
1621265130000|2021-05-17 15:25:30|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|13
1621265140000|2021-05-17 15:25:40|698.1|697.5|698.1|697.5|698.3|697.7|698.1|697.5|2
1621265150000|2021-05-17 15:25:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1621265160000|2021-05-17 15:26:00|||||||||19
1621265170000|2021-05-17 15:26:10|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|14
1621265180000|2021-05-17 15:26:20|698.1|697.5|698.3|697.7|698.4|697.8|698.1|697.5|17
1621265190000|2021-05-17 15:26:30|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|13
1621265200000|2021-05-17 15:26:40|697.9|697.3|697.6|697|697.9|697.3|697.6|697|26
1621265210000|2021-05-17 15:26:50|697.5|696.9|697.5|696.9|697.5|696.9|697.4|696.8|14
1621265220000|2021-05-17 15:27:00|697.4|696.8|697.4|696.8|697.6|697|697.4|696.8|4
1621265230000|2021-05-17 15:27:10|697.3|696.7|696.6|696|697.4|696.8|696.6|696|80
1621265240000|2021-05-17 15:27:20|696.4|695.8|696.1|695.5|696.4|695.8|696|695.4|222
1621265250000|2021-05-17 15:27:30|||||||||23
1621265260000|2021-05-17 15:27:40|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|19
1621265280000|2021-05-17 15:28:00|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|22
1621265290000|2021-05-17 15:28:10|696.6|696|696.6|696|696.6|696|696.6|696|0
1621265300000|2021-05-17 15:28:20|696.4|695.8|696.4|695.8|696.5|695.9|696.4|695.8|11
1621265310000|2021-05-17 15:28:30|||||||||10
1621265320000|2021-05-17 15:28:40|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|10
1621265330000|2021-05-17 15:28:50|696.6|696|696.9|696.3|696.9|696.3|696.6|696|24
1621265340000|2021-05-17 15:29:00|696.8|696.2|696.8|696.2|696.8|696.2|696.6|696|18
1621265350000|2021-05-17 15:29:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1621265360000|2021-05-17 15:29:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|3
1621265370000|2021-05-17 15:29:30|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|0
1621265380000|2021-05-17 15:29:40|696.9|696.3|697.4|696.8|697.4|696.8|696.9|696.3|39
1621265390000|2021-05-17 15:29:50|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|13
1621265400000|2021-05-17 15:30:00|697.1|696.5|697.1|696.5|697.4|696.8|697.1|696.5|2
1621265410000|2021-05-17 15:30:10|697.3|696.7|697.1|696.5|697.4|696.8|697.1|696.5|5
1621265420000|2021-05-17 15:30:20|697|696.4|697.3|696.7|697.3|696.7|697|696.4|19
1621265430000|2021-05-17 15:30:30|697.4|696.8|697.5|696.9|697.6|697|697.4|696.8|12
1621265440000|2021-05-17 15:30:40|697.6|697|698|697.4|698|697.4|697.6|697|16
1621265450000|2021-05-17 15:30:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1621265460000|2021-05-17 15:31:00|697.8|697.2|697.8|697.2|697.8|697.2|697.6|697|13
1621265470000|2021-05-17 15:31:10|697.9|697.3|697.6|697|697.9|697.3|697.6|697|1
1621265480000|2021-05-17 15:31:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|9
1621265490000|2021-05-17 15:31:30|698.1|697.5|698.4|697.8|698.4|697.8|698.1|697.5|18
1621265500000|2021-05-17 15:31:40|698.3|697.7|698.1|697.5|698.4|697.8|698.1|697.5|5
1621265510000|2021-05-17 15:31:50|698|697.4|697.9|697.3|698|697.4|697.9|697.3|4
1621265520000|2021-05-17 15:32:00|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|8
1621265530000|2021-05-17 15:32:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|7
1621265540000|2021-05-17 15:32:20|697.8|697.2|697.9|697.3|697.9|697.3|697.6|697|1
1621265550000|2021-05-17 15:32:30|697.8|697.2|697.8|697.2|697.9|697.3|697.6|697|7
1621265560000|2021-05-17 15:32:40|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|1
1621265570000|2021-05-17 15:32:50|698.3|697.7|698.4|697.8|698.4|697.8|698.1|697.5|9
1621265580000|2021-05-17 15:33:00|698.3|697.7|698.6|698|698.6|698|698.3|697.7|126
1621265600000|2021-05-17 15:33:20|698.5|697.9|698.6|698|698.6|698|698.4|697.8|8
1621265610000|2021-05-17 15:33:30|||||||||9
1621265630000|2021-05-17 15:33:50|698.5|697.9|698.3|697.7|698.5|697.9|698.3|697.7|11
1621265640000|2021-05-17 15:34:00|698.4|697.8|698.1|697.5|698.4|697.8|698.1|697.5|34
1621265650000|2021-05-17 15:34:10|698|697.4|698.1|697.5|698.1|697.5|698|697.4|4
1621265660000|2021-05-17 15:34:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|3
1621265670000|2021-05-17 15:34:30|698.4|697.8|698.3|697.7|698.4|697.8|698.1|697.5|3
1621265680000|2021-05-17 15:34:40|698.4|697.8|698.1|697.5|698.4|697.8|698.1|697.5|1
1621265690000|2021-05-17 15:34:50|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|1
1621265700000|2021-05-17 15:35:00|698.3|697.7|698.4|697.8|698.4|697.8|698.1|697.5|3
1621265710000|2021-05-17 15:35:10|698.5|697.9|698.4|697.8|698.6|698|698.4|697.8|8
1621265720000|2021-05-17 15:35:20|698.5|697.9|698.5|697.9|698.5|697.9|698.4|697.8|3
1621265730000|2021-05-17 15:35:30|698.6|698|698.5|697.9|698.6|698|698.5|697.9|2
1621265740000|2021-05-17 15:35:40|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|4
1621265750000|2021-05-17 15:35:50|698.2|697.6|698.4|697.8|698.4|697.8|698.1|697.5|0
1621265760000|2021-05-17 15:36:00|698.3|697.7|698.1|697.5|698.4|697.8|698.1|697.5|2
1621265780000|2021-05-17 15:36:20|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|2
1621265790000|2021-05-17 15:36:30|698.2|697.6|698.4|697.8|698.6|698|698.2|697.6|66
1621265810000|2021-05-17 15:36:50|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|6
1621265820000|2021-05-17 15:37:00|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|5
1621265830000|2021-05-17 15:37:10|698.2|697.6|698.3|697.7|698.4|697.8|698.2|697.6|2
1621265840000|2021-05-17 15:37:20|698.2|697.6|698.6|698|698.6|698|698.2|697.6|7
1621265850000|2021-05-17 15:37:30|698.8|698.2|698.6|698|698.8|698.2|698.6|698|8
1621265860000|2021-05-17 15:37:40|698.8|698.2|698.9|698.3|699.1|698.5|698.8|698.2|17
1621265870000|2021-05-17 15:37:50|699|698.4|699|698.4|699|698.4|698.9|698.3|1
1621265880000|2021-05-17 15:38:00|699.1|698.5|699|698.4|699.1|698.5|698.9|698.3|6
1621265890000|2021-05-17 15:38:10|698.9|698.3|698.9|698.3|698.9|698.3|698.7|698.1|6
1621265900000|2021-05-17 15:38:20|699|698.4|699.8|699.2|699.9|699.3|699|698.4|28
1621265910000|2021-05-17 15:38:30|699.6|699|699.5|698.9|699.8|699.2|699.5|698.9|8
1621265920000|2021-05-17 15:38:40|699.6|699|699.6|699|699.6|699|699.5|698.9|8
1621265930000|2021-05-17 15:38:50|699.5|698.9|699.6|699|699.6|699|699.5|698.9|13
1621265940000|2021-05-17 15:39:00|699.5|698.9|699.5|698.9|699.6|699|699.4|698.8|14
1621265950000|2021-05-17 15:39:10|699.6|699|699.5|698.9|699.6|699|699.5|698.9|3
1621265960000|2021-05-17 15:39:20|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|0
1621265970000|2021-05-17 15:39:30|699.6|699|699.4|698.8|699.6|699|699.4|698.8|3
1621265980000|2021-05-17 15:39:40|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|2
1621265990000|2021-05-17 15:39:50|699.2|698.6|699.3|698.7|699.4|698.8|699.1|698.5|8
1621266000000|2021-05-17 15:40:00|699.4|698.8|699.4|698.8|699.4|698.8|699.3|698.7|9
1621266010000|2021-05-17 15:40:10|||||||||1
1621266020000|2021-05-17 15:40:20|||||||||1
1621266030000|2021-05-17 15:40:30|699.5|698.9|699.5|698.9|699.8|699.2|699.5|698.9|6
1621266040000|2021-05-17 15:40:40|699.6|699|699.5|698.9|699.6|699|699.5|698.9|1
1621266050000|2021-05-17 15:40:50|699.7|699.1|699.5|698.9|699.7|699.1|699.5|698.9|0
1621266060000|2021-05-17 15:41:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1621266070000|2021-05-17 15:41:10|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|5
1621266080000|2021-05-17 15:41:20|699.5|698.9|699.4|698.8|699.6|699|699.4|698.8|7
1621266090000|2021-05-17 15:41:30|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|4
1621266100000|2021-05-17 15:41:40|699.3|698.7|699.3|698.7|699.3|698.7|698.9|698.3|19
1621266110000|2021-05-17 15:41:50|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|10
1621266120000|2021-05-17 15:42:00|699.6|699|699|698.4|699.6|699|699|698.4|4
1621266130000|2021-05-17 15:42:10|699.1|698.5|699.1|698.5|699.2|698.6|698.9|698.3|8
1621266140000|2021-05-17 15:42:20|699|698.4|698.9|698.3|699|698.4|698.9|698.3|1
1621266150000|2021-05-17 15:42:30|698.8|698.2|698.8|698.2|698.9|698.3|698.8|698.2|3
1621266160000|2021-05-17 15:42:40|698.4|697.8|698.6|698|698.6|698|698.3|697.7|8
1621266180000|2021-05-17 15:43:00|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|4
1621266190000|2021-05-17 15:43:10|698.6|698|697.8|697.2|698.6|698|697.8|697.2|15
1621266200000|2021-05-17 15:43:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|2
1621266220000|2021-05-17 15:43:40|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1621266230000|2021-05-17 15:43:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|12
1621266240000|2021-05-17 15:44:00|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|9
1621266250000|2021-05-17 15:44:10|698|697.4|698|697.4|698|697.4|698|697.4|7
1621266260000|2021-05-17 15:44:20|697.9|697.3|697.9|697.3|698|697.4|697.9|697.3|5
1621266270000|2021-05-17 15:44:30|698|697.4|697.6|697|698.1|697.5|697.4|696.8|12
1621266280000|2021-05-17 15:44:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|2
1621266290000|2021-05-17 15:44:50|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|6
1621266300000|2021-05-17 15:45:00|697.8|697.2|697.6|697|698|697.4|697.6|697|14
1621266310000|2021-05-17 15:45:10|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|2
1621266320000|2021-05-17 15:45:20|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|7
1621266330000|2021-05-17 15:45:30|697.9|697.3|698|697.4|698|697.4|697.9|697.3|5
1621266340000|2021-05-17 15:45:40|697.9|697.3|698|697.4|698.1|697.5|697.9|697.3|15
1621266350000|2021-05-17 15:45:50|698.1|697.5|698|697.4|698.1|697.5|697.9|697.3|4
1621266360000|2021-05-17 15:46:00|697.9|697.3|698|697.4|698|697.4|697.8|697.2|4
1621266370000|2021-05-17 15:46:10|697.9|697.3|698|697.4|698.1|697.5|697.9|697.3|3
1621266380000|2021-05-17 15:46:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|1
1621266390000|2021-05-17 15:46:30|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1621266400000|2021-05-17 15:46:40|697.8|697.2|697.9|697.3|697.9|697.3|697.7|697.1|21
1621266410000|2021-05-17 15:46:50|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|4
1621266420000|2021-05-17 15:47:00|697.8|697.2|697.6|697|698.1|697.5|697.4|696.8|55
1621266430000|2021-05-17 15:47:10|697.5|696.9|697.6|697|697.7|697.1|697.4|696.8|12
1621266440000|2021-05-17 15:47:20|697.5|696.9|697.6|697|697.6|697|697.5|696.9|1
1621266450000|2021-05-17 15:47:30|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|0
1621266460000|2021-05-17 15:47:40|697.5|696.9|697.5|696.9|697.8|697.2|697.5|696.9|48
1621266470000|2021-05-17 15:47:50|697.6|697|697.5|696.9|697.6|697|697.4|696.8|18
1621266480000|2021-05-17 15:48:00|697.6|697|697.5|696.9|697.6|697|697.4|696.8|4
1621266490000|2021-05-17 15:48:10|697.4|696.8|697.6|697|697.8|697.2|697.4|696.8|5
1621266500000|2021-05-17 15:48:20|697.8|697.2|698|697.4|698.3|697.7|697.8|697.2|11
1621266510000|2021-05-17 15:48:30|697.9|697.3|698.1|697.5|698.3|697.7|697.9|697.3|5
1621266520000|2021-05-17 15:48:40|698.3|697.7|698.4|697.8|698.4|697.8|698.1|697.5|0
1621266530000|2021-05-17 15:48:50|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|3
1621266540000|2021-05-17 15:49:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|9
1621266550000|2021-05-17 15:49:10|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|2
1621266560000|2021-05-17 15:49:20|697.8|697.2|697.8|697.2|697.8|697.2|697.6|697|8
1621266570000|2021-05-17 15:49:30|697.6|697|697.9|697.3|697.9|697.3|697.6|697|6
1621266580000|2021-05-17 15:49:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1621266600000|2021-05-17 15:50:00|||||||||1
1621266610000|2021-05-17 15:50:10|697.9|697.3|697.5|696.9|697.9|697.3|697.5|696.9|3
1621266620000|2021-05-17 15:50:20|697.6|697|697.6|697|698|697.4|697.6|697|5
1621266630000|2021-05-17 15:50:30|697.4|696.8|697.5|696.9|697.5|696.9|697.4|696.8|5
1621266640000|2021-05-17 15:50:40|697.8|697.2|697.8|697.2|697.8|697.2|697.6|697|13
1621266650000|2021-05-17 15:50:50|697.6|697|697.6|697|697.8|697.2|697.6|697|1
1621266660000|2021-05-17 15:51:00|697.8|697.2|697.6|697|697.9|697.3|697.6|697|1
1621266670000|2021-05-17 15:51:10|697.8|697.2|697.6|697|697.8|697.2|697.6|697|32
1621266690000|2021-05-17 15:51:30|697.5|696.9|697.6|697|697.6|697|697.5|696.9|3
1621266700000|2021-05-17 15:51:40|||||||||2
1621266710000|2021-05-17 15:51:50|697.7|697.1|697.6|697|697.7|697.1|697.6|697|0
1621266720000|2021-05-17 15:52:00|697.9|697.3|697.8|697.2|698|697.4|697.8|697.2|10
1621266730000|2021-05-17 15:52:10|697.6|697|697.4|696.8|697.6|697|697.4|696.8|5
1621266740000|2021-05-17 15:52:20|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|62
1621266750000|2021-05-17 15:52:30|696.4|695.8|696.5|695.9|696.5|695.9|696.3|695.7|28
1621266760000|2021-05-17 15:52:40|696.4|695.8|696.6|696|696.6|696|696.4|695.8|32
1621266770000|2021-05-17 15:52:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|6
1621266780000|2021-05-17 15:53:00|696.7|696.1|696.8|696.2|696.9|696.3|696.7|696.1|39
1621266790000|2021-05-17 15:53:10|696.7|696.1|696.5|695.9|696.8|696.2|696.4|695.8|17
1621266800000|2021-05-17 15:53:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|6
1621266810000|2021-05-17 15:53:30|696.5|695.9|695.2|694.6|696.6|696|695.2|694.6|36
1621266820000|2021-05-17 15:53:40|695.3|694.7|695.4|694.8|695.4|694.8|695.2|694.6|7
1621266830000|2021-05-17 15:53:50|695.3|694.7|694.9|694.3|695.3|694.7|694.9|694.3|21
1621266840000|2021-05-17 15:54:00|695|694.4|695.4|694.8|695.6|695|695|694.4|46
1621266850000|2021-05-17 15:54:10|695.3|694.7|695.4|694.8|695.4|694.8|695.1|694.5|6
1621266860000|2021-05-17 15:54:20|695.6|695|695.9|695.3|696.1|695.5|695.6|695|344
1621266870000|2021-05-17 15:54:30|696.2|695.6|696.1|695.5|696.2|695.6|695.9|695.3|12
1621266880000|2021-05-17 15:54:40|696.4|695.8|696.1|695.5|696.4|695.8|696.1|695.5|13
1621266890000|2021-05-17 15:54:50|696|695.4|695.8|695.2|696|695.4|695.7|695.1|9
1621266900000|2021-05-17 15:55:00|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|3
1621266910000|2021-05-17 15:55:10|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|5
1621266920000|2021-05-17 15:55:20|695.7|695.1|695.8|695.2|695.9|695.3|695.7|695.1|13
1621266930000|2021-05-17 15:55:30|695.9|695.3|695.5|694.9|695.9|695.3|695.5|694.9|25
1621266940000|2021-05-17 15:55:40|695.7|695.1|695.5|694.9|695.7|695.1|695.4|694.8|11
1621266950000|2021-05-17 15:55:50|695.4|694.8|695.7|695.1|695.7|695.1|695.4|694.8|3
1621266960000|2021-05-17 15:56:00|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|7
1621266970000|2021-05-17 15:56:10|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|9
1621266980000|2021-05-17 15:56:20|695.7|695.1|695.5|694.9|695.7|695.1|695.4|694.8|15
1621266990000|2021-05-17 15:56:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|7
1621267000000|2021-05-17 15:56:40|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|9
1621267010000|2021-05-17 15:56:50|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|11
1621267020000|2021-05-17 15:57:00|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|6
1621267030000|2021-05-17 15:57:10|695.7|695.1|695.5|694.9|695.7|695.1|695.4|694.8|5
1621267040000|2021-05-17 15:57:20|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1621267050000|2021-05-17 15:57:30|695.7|695.1|695.9|695.3|695.9|695.3|695.7|695.1|2
1621267060000|2021-05-17 15:57:40|695.8|695.2|695.5|694.9|695.9|695.3|695.4|694.8|12
1621267070000|2021-05-17 15:57:50|695.4|694.8|695.5|694.9|695.7|695.1|695.4|694.8|4
1621267080000|2021-05-17 15:58:00|695.6|695|695.7|695.1|695.7|695.1|695.6|695|2
1621267090000|2021-05-17 15:58:10|695.5|694.9|695.4|694.8|695.9|695.3|695.2|694.6|40
1621267100000|2021-05-17 15:58:20|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|6
1621267110000|2021-05-17 15:58:30|695.3|694.7|695.5|694.9|695.5|694.9|695.2|694.6|14
1621267120000|2021-05-17 15:58:40|695.4|694.8|695.7|695.1|695.8|695.2|695.4|694.8|18
1621267130000|2021-05-17 15:58:50|695.8|695.2|696.2|695.6|696.2|695.6|695.8|695.2|23
1621267140000|2021-05-17 15:59:00|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|94
1621267150000|2021-05-17 15:59:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|9
1621267160000|2021-05-17 15:59:20|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|8
1621267170000|2021-05-17 15:59:30|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|0
1621267180000|2021-05-17 15:59:40|696|695.4|696|695.4|696|695.4|696|695.4|5
1621267190000|2021-05-17 15:59:50|696.1|695.5|696.3|695.7|696.3|695.7|696.1|695.5|3
1621267200000|2021-05-17 16:00:00|696.2|695.6|696|695.4|696.2|695.6|696|695.4|11
1621267210000|2021-05-17 16:00:10|695.9|695.3|695.8|695.2|696|695.4|695.7|695.1|56
1621267220000|2021-05-17 16:00:20|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|5
1621267230000|2021-05-17 16:00:30|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|4
1621267240000|2021-05-17 16:00:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1621267250000|2021-05-17 16:00:50|||||||||2
1621267260000|2021-05-17 16:01:00|695.9|695.3|695.7|695.1|695.9|695.3|695.6|695|19
1621267270000|2021-05-17 16:01:10|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|5
1621267280000|2021-05-17 16:01:20|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|18
1621267290000|2021-05-17 16:01:30|695.4|694.8|695.1|694.5|695.4|694.8|695.1|694.5|3
1621267300000|2021-05-17 16:01:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|8
1621267310000|2021-05-17 16:01:50|695|694.4|695.4|694.8|695.4|694.8|695|694.4|19
1621267320000|2021-05-17 16:02:00|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|52
1621267330000|2021-05-17 16:02:10|695.5|694.9|695.6|695|695.8|695.2|695.5|694.9|12
1621267350000|2021-05-17 16:02:30|695.8|695.2|695.7|695.1|695.8|695.2|695.6|695|3
1621267360000|2021-05-17 16:02:40|695.8|695.2|695.8|695.2|695.8|695.2|695.6|695|0
1621267370000|2021-05-17 16:02:50|695.9|695.3|696.1|695.5|696.1|695.5|695.9|695.3|11
1621267380000|2021-05-17 16:03:00|696|695.4|695.9|695.3|696|695.4|695.8|695.2|11
1621267390000|2021-05-17 16:03:10|696|695.4|695.9|695.3|696.1|695.5|695.9|695.3|2
1621267400000|2021-05-17 16:03:20|696|695.4|695.6|695|696|695.4|695.6|695|13
1621267410000|2021-05-17 16:03:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1621267420000|2021-05-17 16:03:40|695.6|695|695.7|695.1|695.7|695.1|695.6|695|5
1621267430000|2021-05-17 16:03:50|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|1
1621267440000|2021-05-17 16:04:00|||||||||1
1621267450000|2021-05-17 16:04:10|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|3
1621267460000|2021-05-17 16:04:20|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|10
1621267470000|2021-05-17 16:04:30|695.5|694.9|695.6|695|695.6|695|695.5|694.9|2
1621267480000|2021-05-17 16:04:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1621267490000|2021-05-17 16:04:50|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|5
1621267500000|2021-05-17 16:05:00|696.4|695.8|696.6|696|696.6|696|696.4|695.8|63
1621267510000|2021-05-17 16:05:10|696.8|696.2|696.5|695.9|696.8|696.2|696.5|695.9|48
1621267520000|2021-05-17 16:05:20|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|3
1621267530000|2021-05-17 16:05:30|696.6|696|696.5|695.9|696.6|696|696.5|695.9|6
1621267540000|2021-05-17 16:05:40|696.4|695.8|696.4|695.8|696.4|695.8|696.2|695.6|19
1621267550000|2021-05-17 16:05:50|696.2|695.6|696.4|695.8|696.4|695.8|696.1|695.5|4
1621267560000|2021-05-17 16:06:00|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|4
1621267580000|2021-05-17 16:06:20|696.4|695.8|695.9|695.3|696.4|695.8|695.9|695.3|16
1621267600000|2021-05-17 16:06:40|||||||||7
1621267630000|2021-05-17 16:07:10|695.6|695|695.6|695|695.6|695|695.6|695|6
1621267640000|2021-05-17 16:07:20|695.7|695.1|695.9|695.3|695.9|695.3|695.6|695|9
1621267650000|2021-05-17 16:07:30|695.6|695|695.6|695|695.7|695.1|695.6|695|5
1621267660000|2021-05-17 16:07:40|695.7|695.1|695.7|695.1|695.7|695.1|695.6|695|1
1621267670000|2021-05-17 16:07:50|695.6|695|695.6|695|695.6|695|695.6|695|1
1621267680000|2021-05-17 16:08:00|695.7|695.1|695.4|694.8|695.7|695.1|695.4|694.8|4
1621267690000|2021-05-17 16:08:10|||||||||4
1621267700000|2021-05-17 16:08:20|695.6|695|695.4|694.8|695.6|695|695.4|694.8|29
1621267710000|2021-05-17 16:08:30|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|9
1621267720000|2021-05-17 16:08:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|2
1621267730000|2021-05-17 16:08:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|2
1621267740000|2021-05-17 16:09:00|||||||||1
1621267750000|2021-05-17 16:09:10|695.6|695|695.7|695.1|695.7|695.1|695.6|695|10
1621267760000|2021-05-17 16:09:20|||||||||2
1621267770000|2021-05-17 16:09:30|695.6|695|695.7|695.1|695.7|695.1|695.6|695|1
1621267780000|2021-05-17 16:09:40|695.6|695|695.9|695.3|695.9|695.3|695.5|694.9|9
1621267790000|2021-05-17 16:09:50|||||||||1
1621267800000|2021-05-17 16:10:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|5
1621267810000|2021-05-17 16:10:10|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|17
1621267820000|2021-05-17 16:10:20|696|695.4|696.2|695.6|696.2|695.6|696|695.4|8
1621267830000|2021-05-17 16:10:30|696.1|695.5|696|695.4|696.2|695.6|696|695.4|7
1621267840000|2021-05-17 16:10:40|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|1
1621267850000|2021-05-17 16:10:50|696.1|695.5|696|695.4|696.2|695.6|696|695.4|24
1621267860000|2021-05-17 16:11:00|696.2|695.6|695.9|695.3|696.2|695.6|695.9|695.3|11
1621267870000|2021-05-17 16:11:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|1
1621267890000|2021-05-17 16:11:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|5
1621267900000|2021-05-17 16:11:40|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|1
1621267910000|2021-05-17 16:11:50|695.8|695.2|696|695.4|696.1|695.5|695.8|695.2|5
1621267920000|2021-05-17 16:12:00|696.1|695.5|696|695.4|696.2|695.6|696|695.4|71
1621267930000|2021-05-17 16:12:10|||||||||6
1621267950000|2021-05-17 16:12:30|696.1|695.5|695.9|695.3|696.2|695.6|695.9|695.3|6
1621267960000|2021-05-17 16:12:40|695.7|695.1|695.9|695.3|695.9|695.3|695.5|694.9|26
1621267970000|2021-05-17 16:12:50|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|3
1621267980000|2021-05-17 16:13:00|695.7|695.1|695.8|695.2|695.9|695.3|695.7|695.1|2
1621267990000|2021-05-17 16:13:10|695.9|695.3|696|695.4|696.1|695.5|695.9|695.3|12
1621268000000|2021-05-17 16:13:20|696.1|695.5|695.9|695.3|696.1|695.5|695.9|695.3|6
1621268010000|2021-05-17 16:13:30|696|695.4|695.9|695.3|696|695.4|695.9|695.3|2
1621268020000|2021-05-17 16:13:40|696|695.4|696.1|695.5|696.1|695.5|696|695.4|1
1621268030000|2021-05-17 16:13:50|696|695.4|696|695.4|696|695.4|696|695.4|3
1621268040000|2021-05-17 16:14:00|696.1|695.5|696.3|695.7|696.4|695.8|696.1|695.5|6
1621268050000|2021-05-17 16:14:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|5
1621268060000|2021-05-17 16:14:20|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|0
1621268070000|2021-05-17 16:14:30|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|12
1621268080000|2021-05-17 16:14:40|696|695.4|696|695.4|696|695.4|696|695.4|8
1621268090000|2021-05-17 16:14:50|696.1|695.5|696|695.4|696.2|695.6|696|695.4|7
1621268100000|2021-05-17 16:15:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|12
1621268130000|2021-05-17 16:15:30|||||||||1
1621268140000|2021-05-17 16:15:40|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|2
1621268150000|2021-05-17 16:15:50|||||||||3
1621268160000|2021-05-17 16:16:00|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|2
1621268170000|2021-05-17 16:16:10|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|5
1621268180000|2021-05-17 16:16:20|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|20
1621268190000|2021-05-17 16:16:30|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1621268200000|2021-05-17 16:16:40|696.5|695.9|696.3|695.7|696.5|695.9|696.3|695.7|4
1621268220000|2021-05-17 16:17:00|696.2|695.6|696|695.4|696.2|695.6|696|695.4|6
1621268230000|2021-05-17 16:17:10|||||||||1
1621268240000|2021-05-17 16:17:20|696.1|695.5|695.9|695.3|696.1|695.5|695.9|695.3|2
1621268250000|2021-05-17 16:17:30|696|695.4|696|695.4|696|695.4|696|695.4|2
1621268260000|2021-05-17 16:17:40|696.1|695.5|696.3|695.7|696.3|695.7|696|695.4|9
1621268270000|2021-05-17 16:17:50|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|6
1621268280000|2021-05-17 16:18:00|696.2|695.6|696.4|695.8|696.4|695.8|696.2|695.6|1
1621268290000|2021-05-17 16:18:10|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|4
1621268300000|2021-05-17 16:18:20|||||||||1
1621268320000|2021-05-17 16:18:40|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|0
1621268330000|2021-05-17 16:18:50|695.6|695|695.7|695.1|695.7|695.1|695.6|695|1
1621268340000|2021-05-17 16:19:00|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|12
1621268350000|2021-05-17 16:19:10|696|695.4|696.2|695.6|696.2|695.6|696|695.4|6
1621268360000|2021-05-17 16:19:20|696|695.4|696|695.4|696|695.4|695.9|695.3|8
1621268370000|2021-05-17 16:19:30|696.1|695.5|696.4|695.8|696.4|695.8|696.1|695.5|7
1621268380000|2021-05-17 16:19:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1621268390000|2021-05-17 16:19:50|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|32
1621268400000|2021-05-17 16:20:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|6
1621268410000|2021-05-17 16:20:10|||||||||1
1621268420000|2021-05-17 16:20:20|696|695.4|696.2|695.6|696.2|695.6|696|695.4|4
1621268430000|2021-05-17 16:20:30|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|7
1621268440000|2021-05-17 16:20:40|696|695.4|696.4|695.8|696.4|695.8|696|695.4|10
1621268450000|2021-05-17 16:20:50|696.2|695.6|696.2|695.6|696.2|695.6|696|695.4|11
1621268460000|2021-05-17 16:21:00|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|3
1621268470000|2021-05-17 16:21:10|696|695.4|696.7|696.1|696.7|696.1|695.9|695.3|21
1621268480000|2021-05-17 16:21:20|696.6|696|696.7|696.1|696.7|696.1|696.6|696|0
1621268490000|2021-05-17 16:21:30|696.9|696.3|696.2|695.6|696.9|696.3|696.2|695.6|32
1621268500000|2021-05-17 16:21:40|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|10
1621268510000|2021-05-17 16:21:50|696.5|695.9|696.5|695.9|696.7|696.1|696.5|695.9|5
1621268520000|2021-05-17 16:22:00|696.6|696|696.6|696|696.7|696.1|696.6|696|3
1621268530000|2021-05-17 16:22:10|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1621268540000|2021-05-17 16:22:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|6
1621268550000|2021-05-17 16:22:30|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|3
1621268560000|2021-05-17 16:22:40|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|11
1621268570000|2021-05-17 16:22:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|3
1621268580000|2021-05-17 16:23:00|||||||||1
1621268590000|2021-05-17 16:23:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|11
1621268600000|2021-05-17 16:23:20|||||||||1
1621268610000|2021-05-17 16:23:30|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|10
1621268630000|2021-05-17 16:23:50|696.6|696|696.5|695.9|696.6|696|696.5|695.9|23
1621268640000|2021-05-17 16:24:00|696.6|696|696.4|695.8|696.6|696|696.4|695.8|4
1621268650000|2021-05-17 16:24:10|||||||||3
1621268660000|2021-05-17 16:24:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1621268680000|2021-05-17 16:24:40|696.4|695.8|696.4|695.8|696.4|695.8|696.3|695.7|4
1621268690000|2021-05-17 16:24:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|2
1621268700000|2021-05-17 16:25:00|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|3
1621268710000|2021-05-17 16:25:10|696.5|695.9|696.5|695.9|696.5|695.9|696.4|695.8|9
1621268720000|2021-05-17 16:25:20|696.6|696|696.9|696.3|696.9|696.3|696.6|696|11
1621268730000|2021-05-17 16:25:30|||||||||7
1621268740000|2021-05-17 16:25:40|696.7|696.1|696.6|696|696.7|696.1|696.6|696|62
1621268770000|2021-05-17 16:26:10|696.4|695.8|696.4|695.8|696.6|696|696.4|695.8|16
1621268780000|2021-05-17 16:26:20|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|1
1621268790000|2021-05-17 16:26:30|696.7|696.1|696.5|695.9|696.7|696.1|696.5|695.9|1
1621268800000|2021-05-17 16:26:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1621268820000|2021-05-17 16:27:00|||||||||1
1621268830000|2021-05-17 16:27:10|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|43
1621268840000|2021-05-17 16:27:20|696.9|696.3|696.9|696.3|696.9|696.3|696.8|696.2|6
1621268850000|2021-05-17 16:27:30|696.8|696.2|696.8|696.2|696.8|696.2|696.7|696.1|5
1621268870000|2021-05-17 16:27:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1621268890000|2021-05-17 16:28:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|11
1621268900000|2021-05-17 16:28:20|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|11
1621268910000|2021-05-17 16:28:30|696.4|695.8|696.2|695.6|696.4|695.8|696.2|695.6|1
1621268920000|2021-05-17 16:28:40|696.1|695.5|696.1|695.5|696.1|695.5|695.9|695.3|5
1621268930000|2021-05-17 16:28:50|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|6
1621268950000|2021-05-17 16:29:10|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|2
1621268960000|2021-05-17 16:29:20|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|7
1621268970000|2021-05-17 16:29:30|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|6
1621268980000|2021-05-17 16:29:40|696|695.4|696.1|695.5|696.2|695.6|696|695.4|17
1621269000000|2021-05-17 16:30:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|7
1621269010000|2021-05-17 16:30:10|695.9|695.3|695.9|695.3|695.9|695.3|695.7|695.1|18
1621269020000|2021-05-17 16:30:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|5
1621269030000|2021-05-17 16:30:30|696|695.4|696.1|695.5|696.2|695.6|696|695.4|35
1621269040000|2021-05-17 16:30:40|695.9|695.3|695.9|695.3|696.2|695.6|695.9|695.3|10
1621269050000|2021-05-17 16:30:50|696.1|695.5|696.1|695.5|696.1|695.5|695.9|695.3|10
1621269060000|2021-05-17 16:31:00|695.9|695.3|696.1|695.5|696.2|695.6|695.9|695.3|35
1621269070000|2021-05-17 16:31:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|3
1621269080000|2021-05-17 16:31:20|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|6
1621269090000|2021-05-17 16:31:30|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|5
1621269110000|2021-05-17 16:31:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|12
1621269120000|2021-05-17 16:32:00|695.7|695.1|696|695.4|696|695.4|695.7|695.1|23
1621269130000|2021-05-17 16:32:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1621269140000|2021-05-17 16:32:20|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|1
1621269160000|2021-05-17 16:32:40|||||||||1
1621269180000|2021-05-17 16:33:00|||||||||2
1621269190000|2021-05-17 16:33:10|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|3
1621269200000|2021-05-17 16:33:20|696.3|695.7|695.9|695.3|696.3|695.7|695.9|695.3|19
1621269210000|2021-05-17 16:33:30|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|8
1621269220000|2021-05-17 16:33:40|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|5
1621269230000|2021-05-17 16:33:50|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|1
1621269240000|2021-05-17 16:34:00|695.8|695.2|695.7|695.1|695.8|695.2|695.4|694.8|8
1621269250000|2021-05-17 16:34:10|695.6|695|695.5|694.9|695.6|695|695.5|694.9|4
1621269260000|2021-05-17 16:34:20|695.4|694.8|695.6|695|695.6|695|695.4|694.8|1
1621269280000|2021-05-17 16:34:40|||||||||2
1621269290000|2021-05-17 16:34:50|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|4
1621269300000|2021-05-17 16:35:00|695.5|694.9|695.6|695|695.7|695.1|695.5|694.9|2
1621269310000|2021-05-17 16:35:10|695.7|695.1|695.7|695.1|695.7|695.1|695.6|695|7
1621269320000|2021-05-17 16:35:20|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|3
1621269330000|2021-05-17 16:35:30|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|5
1621269340000|2021-05-17 16:35:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1621269350000|2021-05-17 16:35:50|695.7|695.1|696.4|695.8|696.5|695.9|695.7|695.1|109
1621269360000|2021-05-17 16:36:00|||||||||1
1621269380000|2021-05-17 16:36:20|696.5|695.9|696.7|696.1|696.7|696.1|696.5|695.9|10
1621269390000|2021-05-17 16:36:30|||||||||1
1621269400000|2021-05-17 16:36:40|696.5|695.9|696.2|695.6|696.5|695.9|696.2|695.6|12
1621269410000|2021-05-17 16:36:50|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|7
1621269420000|2021-05-17 16:37:00|696.3|695.7|696.5|695.9|696.5|695.9|696.2|695.6|4
1621269430000|2021-05-17 16:37:10|696.6|696|696.7|696.1|696.7|696.1|696.6|696|0
1621269450000|2021-05-17 16:37:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|2
1621269460000|2021-05-17 16:37:40|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|2
1621269480000|2021-05-17 16:38:00|||||||||1
1621269490000|2021-05-17 16:38:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1621269500000|2021-05-17 16:38:20|696.5|695.9|696.5|695.9|696.5|695.9|696.4|695.8|2
1621269510000|2021-05-17 16:38:30|696.7|696.1|696.4|695.8|696.7|696.1|696.4|695.8|1
1621269520000|2021-05-17 16:38:40|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|7
1621269530000|2021-05-17 16:38:50|696.4|695.8|696.5|695.9|696.7|696.1|696.4|695.8|7
1621269540000|2021-05-17 16:39:00|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|5
1621269550000|2021-05-17 16:39:10|696.5|695.9|696.2|695.6|696.5|695.9|696.2|695.6|8
1621269560000|2021-05-17 16:39:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|2
1621269570000|2021-05-17 16:39:30|696.4|695.8|696.4|695.8|696.4|695.8|696.3|695.7|2
1621269580000|2021-05-17 16:39:40|696.3|695.7|696.4|695.8|696.4|695.8|696.2|695.6|7
1621269590000|2021-05-17 16:39:50|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|5
1621269600000|2021-05-17 16:40:00|696.5|695.9|696.5|695.9|696.7|696.1|696.5|695.9|4
1621269610000|2021-05-17 16:40:10|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|3
1621269620000|2021-05-17 16:40:20|696.4|695.8|696.4|695.8|696.4|695.8|696.2|695.6|28
1621269630000|2021-05-17 16:40:30|696.3|695.7|695.9|695.3|696.3|695.7|695.9|695.3|6
1621269640000|2021-05-17 16:40:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1621269650000|2021-05-17 16:40:50|||||||||9
1621269660000|2021-05-17 16:41:00|696|695.4|696|695.4|696.2|695.6|696|695.4|5
1621269670000|2021-05-17 16:41:10|695.9|695.3|696.2|695.6|696.2|695.6|695.9|695.3|4
1621269680000|2021-05-17 16:41:20|696.1|695.5|695.9|695.3|696.2|695.6|695.9|695.3|5
1621269690000|2021-05-17 16:41:30|696.1|695.5|695.9|695.3|696.2|695.6|695.9|695.3|0
1621269700000|2021-05-17 16:41:40|696.2|695.6|696|695.4|696.2|695.6|696|695.4|9
1621269710000|2021-05-17 16:41:50|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|8
1621269720000|2021-05-17 16:42:00|696.2|695.6|696|695.4|696.2|695.6|695.9|695.3|5
1621269730000|2021-05-17 16:42:10|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1621269740000|2021-05-17 16:42:20|||||||||1
1621269760000|2021-05-17 16:42:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|5
1621269780000|2021-05-17 16:43:00|695.4|694.8|695.6|695|695.7|695.1|695.4|694.8|10
1621269790000|2021-05-17 16:43:10|||||||||2
1621269800000|2021-05-17 16:43:20|695.7|695.1|695.6|695|695.7|695.1|695.6|695|2
1621269810000|2021-05-17 16:43:30|||||||||1
1621269820000|2021-05-17 16:43:40|||||||||2
1621269830000|2021-05-17 16:43:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|4
1621269840000|2021-05-17 16:44:00|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|11
1621269850000|2021-05-17 16:44:10|695.6|695|695.7|695.1|695.7|695.1|695.6|695|3
1621269860000|2021-05-17 16:44:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|13
1621269870000|2021-05-17 16:44:30|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|3
1621269890000|2021-05-17 16:44:50|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|1
1621269900000|2021-05-17 16:45:00|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|11
1621269910000|2021-05-17 16:45:10|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|9
1621269920000|2021-05-17 16:45:20|695.9|695.3|696.2|695.6|696.2|695.6|695.9|695.3|27
1621269930000|2021-05-17 16:45:30|696|695.4|696.2|695.6|696.2|695.6|696|695.4|3
1621269950000|2021-05-17 16:45:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|11
1621269960000|2021-05-17 16:46:00|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|2
1621269970000|2021-05-17 16:46:10|696.2|695.6|696.2|695.6|696.3|695.7|696.2|695.6|5
1621269980000|2021-05-17 16:46:20|696.3|695.7|696.4|695.8|696.4|695.8|696.2|695.6|3
1621269990000|2021-05-17 16:46:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|3
1621270000000|2021-05-17 16:46:40|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|2
1621270010000|2021-05-17 16:46:50|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1621270020000|2021-05-17 16:47:00|||||||||2
1621270030000|2021-05-17 16:47:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|13
1621270050000|2021-05-17 16:47:30|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|10
1621270060000|2021-05-17 16:47:40|696.7|696.1|696.6|696|696.7|696.1|696.6|696|4
1621270070000|2021-05-17 16:47:50|696.5|695.9|696.7|696.1|696.8|696.2|696.4|695.8|8
1621270080000|2021-05-17 16:48:00|||||||||2
1621270090000|2021-05-17 16:48:10|696.5|695.9|696.6|696|696.6|696|696.5|695.9|6
1621270100000|2021-05-17 16:48:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1621270140000|2021-05-17 16:49:00|||||||||5
1621270150000|2021-05-17 16:49:10|||||||||6
1621270160000|2021-05-17 16:49:20|696.4|695.8|696.7|696.1|696.7|696.1|696.4|695.8|14
1621270170000|2021-05-17 16:49:30|696.6|696|696.4|695.8|696.6|696|696.4|695.8|5
1621270180000|2021-05-17 16:49:40|696.6|696|696.6|696|696.7|696.1|696.6|696|4
1621270200000|2021-05-17 16:50:00|696.7|696.1|696.9|696.3|696.9|696.3|696.7|696.1|12
1621270210000|2021-05-17 16:50:10|696.8|696.2|696.9|696.3|696.9|696.3|696.8|696.2|18
1621270220000|2021-05-17 16:50:20|697|696.4|697.4|696.8|697.4|696.8|697|696.4|55
1621270230000|2021-05-17 16:50:30|||||||||10
1621270240000|2021-05-17 16:50:40|697.3|696.7|697.3|696.7|697.3|696.7|697.2|696.6|7
1621270250000|2021-05-17 16:50:50|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|2
1621270260000|2021-05-17 16:51:00|697.2|696.6|697.2|696.6|697.3|696.7|697.2|696.6|3
1621270270000|2021-05-17 16:51:10|||||||||2
1621270280000|2021-05-17 16:51:20|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|15
1621270290000|2021-05-17 16:51:30|||||||||1
1621270300000|2021-05-17 16:51:40|||||||||6
1621270310000|2021-05-17 16:51:50|||||||||2
1621270320000|2021-05-17 16:52:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|11
1621270330000|2021-05-17 16:52:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|3
1621270340000|2021-05-17 16:52:20|697.4|696.8|697.4|696.8|697.4|696.8|697.2|696.6|12
1621270350000|2021-05-17 16:52:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|35
1621270360000|2021-05-17 16:52:40|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|22
1621270370000|2021-05-17 16:52:50|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|48
1621270380000|2021-05-17 16:53:00|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|4
1621270390000|2021-05-17 16:53:10|||||||||6
1621270400000|2021-05-17 16:53:20|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|2
1621270410000|2021-05-17 16:53:30|698.3|697.7|698.3|697.7|698.4|697.8|698.2|697.6|11
1621270420000|2021-05-17 16:53:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1621270440000|2021-05-17 16:54:00|698.3|697.7|698.4|697.8|698.4|697.8|698.2|697.6|18
1621270450000|2021-05-17 16:54:10|698.3|697.7|698.3|697.7|698.4|697.8|698.3|697.7|2
1621270460000|2021-05-17 16:54:20|||||||||1
1621270470000|2021-05-17 16:54:30|||||||||5
1621270480000|2021-05-17 16:54:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1621270500000|2021-05-17 16:55:00|||||||||1
1621270510000|2021-05-17 16:55:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|4
1621270520000|2021-05-17 16:55:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1621270530000|2021-05-17 16:55:30|||||||||1
1621270540000|2021-05-17 16:55:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|17
1621270550000|2021-05-17 16:55:50|698.5|697.9|698.2|697.6|698.5|697.9|698.2|697.6|7
1621270560000|2021-05-17 16:56:00|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|9
1621270570000|2021-05-17 16:56:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|16
1621270580000|2021-05-17 16:56:20|698.4|697.8|698.2|697.6|698.4|697.8|698.2|697.6|7
1621270590000|2021-05-17 16:56:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|6
1621270600000|2021-05-17 16:56:40|698.3|697.7|698.8|698.2|698.8|698.2|698.3|697.7|14
1621270610000|2021-05-17 16:56:50|||||||||9
1621270620000|2021-05-17 16:57:00|698.7|698.1|698.8|698.2|698.9|698.3|698.7|698.1|6
1621270630000|2021-05-17 16:57:10|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|13
1621270640000|2021-05-17 16:57:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|5
1621270650000|2021-05-17 16:57:30|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|5
1621270660000|2021-05-17 16:57:40|698.4|697.8|698.6|698|698.7|698.1|698.4|697.8|15
1621270670000|2021-05-17 16:57:50|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|13
1621270680000|2021-05-17 16:58:00|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|6
1621270690000|2021-05-17 16:58:10|||||||||1
1621270700000|2021-05-17 16:58:20|||||||||5
1621270720000|2021-05-17 16:58:40|698.8|698.2|698.8|698.2|698.8|698.2|698.7|698.1|76
1621270730000|2021-05-17 16:58:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|4
1621270740000|2021-05-17 16:59:00|699|698.4|698.9|698.3|699|698.4|698.9|698.3|5
1621270750000|2021-05-17 16:59:10|699|698.4|698.9|698.3|699|698.4|698.9|698.3|3
1621270760000|2021-05-17 16:59:20|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|15
1621270770000|2021-05-17 16:59:30|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|9
1621270780000|2021-05-17 16:59:40|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|8
1621270790000|2021-05-17 16:59:50|699.2|698.6|698.9|698.3|699.2|698.6|698.9|698.3|9
1621270800000|2021-05-17 17:00:00|699.2|698.6|698.7|698.1|699.2|698.6|698.7|698.1|22
1621270810000|2021-05-17 17:00:10|698.6|698|698.4|697.8|698.6|698|698.4|697.8|2
1621270820000|2021-05-17 17:00:20|698.6|698|698.6|698|698.6|698|698.6|698|2
1621270830000|2021-05-17 17:00:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|15
1621270840000|2021-05-17 17:00:40|699.5|698.9|699.5|698.9|699.7|699.1|699.4|698.8|17
1621270850000|2021-05-17 17:00:50|699.7|699.1|699.5|698.9|699.7|699.1|699.5|698.9|3
1621270870000|2021-05-17 17:01:10|699.4|698.8|699.5|698.9|699.7|699.1|699.4|698.8|5
1621270880000|2021-05-17 17:01:20|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|10
1621270890000|2021-05-17 17:01:30|699.6|699|699.7|699.1|699.7|699.1|699.6|699|4
1621270900000|2021-05-17 17:01:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1621270910000|2021-05-17 17:01:50|699.6|699|699.7|699.1|699.7|699.1|699.6|699|1
1621270920000|2021-05-17 17:02:00|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1621270930000|2021-05-17 17:02:10|699.6|699|699.2|698.6|699.6|699|699.2|698.6|9
1621270940000|2021-05-17 17:02:20|699|698.4|698.9|698.3|699|698.4|698.9|698.3|14
1621270950000|2021-05-17 17:02:30|||||||||1
1621270960000|2021-05-17 17:02:40|||||||||5
1621270970000|2021-05-17 17:02:50|699|698.4|699.2|698.6|699.2|698.6|699|698.4|6
1621270980000|2021-05-17 17:03:00|698.9|698.3|698.7|698.1|699|698.4|698.7|698.1|13
1621270990000|2021-05-17 17:03:10|||||||||5
1621271000000|2021-05-17 17:03:20|698.5|697.9|698.7|698.1|698.7|698.1|698.4|697.8|8
1621271010000|2021-05-17 17:03:30|698.6|698|698.5|697.9|698.6|698|698.4|697.8|16
1621271020000|2021-05-17 17:03:40|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|1
1621271030000|2021-05-17 17:03:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|6
1621271040000|2021-05-17 17:04:00|698.5|697.9|698.5|697.9|698.5|697.9|698.4|697.8|4
1621271050000|2021-05-17 17:04:10|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|2
1621271070000|2021-05-17 17:04:30|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|2
1621271080000|2021-05-17 17:04:40|698.7|698.1|698.7|698.1|698.9|698.3|698.7|698.1|7
1621271090000|2021-05-17 17:04:50|||||||||2
1621271100000|2021-05-17 17:05:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|5
1621271110000|2021-05-17 17:05:10|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|9
1621271120000|2021-05-17 17:05:20|698.7|698.1|698.7|698.1|698.9|698.3|698.7|698.1|14
1621271130000|2021-05-17 17:05:30|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|9
1621271140000|2021-05-17 17:05:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|5
1621271150000|2021-05-17 17:05:50|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|3
1621271160000|2021-05-17 17:06:00|698.7|698.1|699|698.4|699.2|698.6|698.7|698.1|16
1621271170000|2021-05-17 17:06:10|699.2|698.6|698.9|698.3|699.2|698.6|698.9|698.3|4
1621271190000|2021-05-17 17:06:30|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|4
1621271200000|2021-05-17 17:06:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|5
1621271210000|2021-05-17 17:06:50|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|1
1621271220000|2021-05-17 17:07:00|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|3
1621271230000|2021-05-17 17:07:10|698.4|697.8|698.5|697.9|698.7|698.1|698.4|697.8|12
1621271250000|2021-05-17 17:07:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621271260000|2021-05-17 17:07:40|698.5|697.9|698.8|698.2|698.8|698.2|698.4|697.8|13
1621271270000|2021-05-17 17:07:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1621271280000|2021-05-17 17:08:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|53
1621271290000|2021-05-17 17:08:10|698.7|698.1|698.7|698.1|698.7|698.1|698.4|697.8|13
1621271300000|2021-05-17 17:08:20|698.5|697.9|698.4|697.8|698.7|698.1|698.4|697.8|5
1621271320000|2021-05-17 17:08:40|||||||||1
1621271330000|2021-05-17 17:08:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|19
1621271340000|2021-05-17 17:09:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1621271360000|2021-05-17 17:09:20|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|19
1621271370000|2021-05-17 17:09:30|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|4
1621271380000|2021-05-17 17:09:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1621271390000|2021-05-17 17:09:50|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|3
1621271400000|2021-05-17 17:10:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1621271410000|2021-05-17 17:10:10|698.7|698.1|699|698.4|699|698.4|698.7|698.1|28
1621271420000|2021-05-17 17:10:20|698.9|698.3|699.2|698.6|699.2|698.6|698.9|698.3|31
1621271440000|2021-05-17 17:10:40|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|3
1621271450000|2021-05-17 17:10:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|5
1621271460000|2021-05-17 17:11:00|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|0
1621271480000|2021-05-17 17:11:20|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|8
1621271510000|2021-05-17 17:11:50|699.7|699.1|699.5|698.9|699.7|699.1|699.4|698.8|4
1621271520000|2021-05-17 17:12:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1621271530000|2021-05-17 17:12:10|699.5|698.9|700.2|699.6|700.2|699.6|699.5|698.9|50
1621271540000|2021-05-17 17:12:20|||||||||4
1621271550000|2021-05-17 17:12:30|||||||||4
1621271560000|2021-05-17 17:12:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|28
1621271570000|2021-05-17 17:12:50|700.2|699.6|700.7|700.1|700.7|700.1|700.2|699.6|30
1621271580000|2021-05-17 17:13:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|12
1621271590000|2021-05-17 17:13:10|||||||||2
1621271600000|2021-05-17 17:13:20|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1621271610000|2021-05-17 17:13:30|||||||||5
1621271620000|2021-05-17 17:13:40|||||||||3
1621271630000|2021-05-17 17:13:50|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|9
1621271640000|2021-05-17 17:14:00|||||||||13
1621271650000|2021-05-17 17:14:10|||||||||9
1621271660000|2021-05-17 17:14:20|||||||||1
1621271680000|2021-05-17 17:14:40|||||||||3
1621271690000|2021-05-17 17:14:50|||||||||6
1621271700000|2021-05-17 17:15:00|700.3|699.7|700.2|699.6|700.4|699.8|700.2|699.6|12
1621271710000|2021-05-17 17:15:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1621271730000|2021-05-17 17:15:30|||||||||11
1621271740000|2021-05-17 17:15:40|700|699.4|699.9|699.3|700|699.4|699.9|699.3|9
1621271750000|2021-05-17 17:15:50|699.7|699.1|699.4|698.8|699.9|699.3|699.4|698.8|23
1621271760000|2021-05-17 17:16:00|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|7
1621271770000|2021-05-17 17:16:10|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|14
1621271780000|2021-05-17 17:16:20|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|2
1621271800000|2021-05-17 17:16:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|3
1621271810000|2021-05-17 17:16:50|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|1
1621271820000|2021-05-17 17:17:00|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|0
1621271830000|2021-05-17 17:17:10|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|2
1621271840000|2021-05-17 17:17:20|699.5|698.9|699.4|698.8|699.5|698.9|699.2|698.6|16
1621271850000|2021-05-17 17:17:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|5
1621271860000|2021-05-17 17:17:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|5
1621271870000|2021-05-17 17:17:50|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|0
1621271880000|2021-05-17 17:18:00|699.7|699.1|699.5|698.9|699.7|699.1|699.5|698.9|7
1621271890000|2021-05-17 17:18:10|699.4|698.8|699.7|699.1|699.7|699.1|699.4|698.8|4
1621271900000|2021-05-17 17:18:20|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|0
1621271910000|2021-05-17 17:18:30|699.7|699.1|699.7|699.1|699.7|699.1|699.5|698.9|5
1621271920000|2021-05-17 17:18:40|699.8|699.2|699.8|699.2|699.9|699.3|699.8|699.2|7
1621271930000|2021-05-17 17:18:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1621271940000|2021-05-17 17:19:00|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|11
1621271950000|2021-05-17 17:19:10|700|699.4|700|699.4|700|699.4|700|699.4|3
1621271960000|2021-05-17 17:19:20|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|9
1621271970000|2021-05-17 17:19:30|699.7|699.1|699.5|698.9|699.7|699.1|699.5|698.9|6
1621271980000|2021-05-17 17:19:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1621271990000|2021-05-17 17:19:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|2
1621272000000|2021-05-17 17:20:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1621272010000|2021-05-17 17:20:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1621272020000|2021-05-17 17:20:20|699.7|699.1|699.8|699.2|699.9|699.3|699.7|699.1|2
1621272030000|2021-05-17 17:20:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1621272040000|2021-05-17 17:20:40|699.8|699.2|699.7|699.1|699.9|699.3|699.7|699.1|1
1621272050000|2021-05-17 17:20:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|5
1621272060000|2021-05-17 17:21:00|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|2
1621272080000|2021-05-17 17:21:20|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|4
1621272090000|2021-05-17 17:21:30|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|2
1621272100000|2021-05-17 17:21:40|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|6
1621272110000|2021-05-17 17:21:50|699.7|699.1|699.5|698.9|699.7|699.1|699.5|698.9|5
1621272120000|2021-05-17 17:22:00|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|0
1621272130000|2021-05-17 17:22:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1621272140000|2021-05-17 17:22:20|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|2
1621272150000|2021-05-17 17:22:30|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|2
1621272160000|2021-05-17 17:22:40|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|13
1621272170000|2021-05-17 17:22:50|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|8
1621272200000|2021-05-17 17:23:20|||||||||1
1621272240000|2021-05-17 17:24:00|||||||||18
1621272250000|2021-05-17 17:24:10|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|6
1621272260000|2021-05-17 17:24:20|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|2
1621272270000|2021-05-17 17:24:30|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|5
1621272290000|2021-05-17 17:24:50|699.4|698.8|699.5|698.9|699.7|699.1|699.4|698.8|20
1621272300000|2021-05-17 17:25:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1621272310000|2021-05-17 17:25:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|4
1621272320000|2021-05-17 17:25:20|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|16
1621272330000|2021-05-17 17:25:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|13
1621272340000|2021-05-17 17:25:40|699.4|698.8|699.5|698.9|699.7|699.1|699.4|698.8|4
1621272350000|2021-05-17 17:25:50|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|1
1621272360000|2021-05-17 17:26:00|699.5|698.9|699.5|698.9|699.7|699.1|699.5|698.9|2
1621272370000|2021-05-17 17:26:10|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|0
1621272380000|2021-05-17 17:26:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1621272390000|2021-05-17 17:26:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|4
1621272400000|2021-05-17 17:26:40|699.4|698.8|699.4|698.8|699.4|698.8|699.3|698.7|16
1621272410000|2021-05-17 17:26:50|699.7|699.1|699.4|698.8|699.7|699.1|699.4|698.8|5
1621272430000|2021-05-17 17:27:10|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|5
1621272440000|2021-05-17 17:27:20|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|0
1621272450000|2021-05-17 17:27:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1621272460000|2021-05-17 17:27:40|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1621272470000|2021-05-17 17:27:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621272490000|2021-05-17 17:28:10|||||||||2
1621272500000|2021-05-17 17:28:20|699.5|698.9|699.7|699.1|699.8|699.2|699.5|698.9|12
1621272510000|2021-05-17 17:28:30|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|17
1621272520000|2021-05-17 17:28:40|||||||||1
1621272530000|2021-05-17 17:28:50|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|11
1621272540000|2021-05-17 17:29:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1621272550000|2021-05-17 17:29:10|||||||||4
1621272570000|2021-05-17 17:29:30|699.5|698.9|699.4|698.8|699.7|699.1|699.4|698.8|14
1621272580000|2021-05-17 17:29:40|699.5|698.9|699.4|698.8|699.7|699.1|699.3|698.7|2
1621272590000|2021-05-17 17:29:50|||||||||5
1621272610000|2021-05-17 17:30:10|699.5|698.9|699.5|698.9|699.7|699.1|699.4|698.8|9
1621272620000|2021-05-17 17:30:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|4
1621272630000|2021-05-17 17:30:30|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|1
1621272640000|2021-05-17 17:30:40|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|5
1621272650000|2021-05-17 17:30:50|699.2|698.6|699.2|698.6|699.4|698.8|699.2|698.6|4
1621272660000|2021-05-17 17:31:00|||||||||2
1621272670000|2021-05-17 17:31:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|6
1621272680000|2021-05-17 17:31:20|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|2
1621272690000|2021-05-17 17:31:30|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|4
1621272700000|2021-05-17 17:31:40|||||||||1
1621272710000|2021-05-17 17:31:50|699.6|699|699.7|699.1|699.7|699.1|699.6|699|6
1621272720000|2021-05-17 17:32:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|5
1621272730000|2021-05-17 17:32:10|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|3
1621272740000|2021-05-17 17:32:20|699.6|699|699.4|698.8|699.7|699.1|699.4|698.8|6
1621272750000|2021-05-17 17:32:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1621272760000|2021-05-17 17:32:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|5
1621272770000|2021-05-17 17:32:50|699.7|699.1|699.8|699.2|699.9|699.3|699.7|699.1|9
1621272780000|2021-05-17 17:33:00|699.9|699.3|699.8|699.2|699.9|699.3|699.7|699.1|5
1621272790000|2021-05-17 17:33:10|||||||||3
1621272800000|2021-05-17 17:33:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1621272810000|2021-05-17 17:33:30|||||||||2
1621272830000|2021-05-17 17:33:50|||||||||1
1621272840000|2021-05-17 17:34:00|||||||||1
1621272850000|2021-05-17 17:34:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|6
1621272860000|2021-05-17 17:34:20|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1621272870000|2021-05-17 17:34:30|699.8|699.2|699.8|699.2|699.9|699.3|699.7|699.1|3
1621272880000|2021-05-17 17:34:40|||||||||2
1621272890000|2021-05-17 17:34:50|||||||||1
1621272900000|2021-05-17 17:35:00|||||||||1
1621272920000|2021-05-17 17:35:20|699.9|699.3|700.4|699.8|700.4|699.8|699.9|699.3|48
1621272930000|2021-05-17 17:35:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|13
1621272940000|2021-05-17 17:35:40|700.7|700.1|700.4|699.8|700.7|700.1|700.4|699.8|4
1621272960000|2021-05-17 17:36:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1621272970000|2021-05-17 17:36:10|700.2|699.6|700.2|699.6|700.2|699.6|700|699.4|10
1621272990000|2021-05-17 17:36:30|||||||||2
1621273000000|2021-05-17 17:36:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|8
1621273020000|2021-05-17 17:37:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1621273030000|2021-05-17 17:37:10|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|6
1621273040000|2021-05-17 17:37:20|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|0
1621273050000|2021-05-17 17:37:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1621273060000|2021-05-17 17:37:40|700.7|700.1|700.8|700.2|700.8|700.2|700.5|699.9|18
1621273070000|2021-05-17 17:37:50|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1621273080000|2021-05-17 17:38:00|700.7|700.1|700.5|699.9|700.8|700.2|700.5|699.9|10
1621273090000|2021-05-17 17:38:10|||||||||4
1621273100000|2021-05-17 17:38:20|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|4
1621273110000|2021-05-17 17:38:30|||||||||1
1621273120000|2021-05-17 17:38:40|700.6|700|700.8|700.2|700.9|700.3|700.6|700|24
1621273130000|2021-05-17 17:38:50|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|3
1621273140000|2021-05-17 17:39:00|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|5
1621273150000|2021-05-17 17:39:10|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|3
1621273160000|2021-05-17 17:39:20|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|11
1621273170000|2021-05-17 17:39:30|700.4|699.8|700.7|700.1|700.7|700.1|700.4|699.8|8
1621273180000|2021-05-17 17:39:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|7
1621273190000|2021-05-17 17:39:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1621273200000|2021-05-17 17:40:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|19
1621273220000|2021-05-17 17:40:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|15
1621273240000|2021-05-17 17:40:40|||||||||1
1621273250000|2021-05-17 17:40:50|||||||||6
1621273260000|2021-05-17 17:41:00|700.2|699.6|699.9|699.3|700.2|699.6|699.9|699.3|36
1621273280000|2021-05-17 17:41:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1621273290000|2021-05-17 17:41:30|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|2
1621273300000|2021-05-17 17:41:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|3
1621273310000|2021-05-17 17:41:50|||||||||1
1621273320000|2021-05-17 17:42:00|699.8|699.2|699.8|699.2|699.8|699.2|699.7|699.1|6
1621273330000|2021-05-17 17:42:10|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|3
1621273340000|2021-05-17 17:42:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1621273350000|2021-05-17 17:42:30|699.9|699.3|700|699.4|700|699.4|699.9|699.3|4
1621273360000|2021-05-17 17:42:40|700.2|699.6|700.2|699.6|700.2|699.6|700|699.4|2
1621273380000|2021-05-17 17:43:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|5
1621273390000|2021-05-17 17:43:10|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|6
1621273400000|2021-05-17 17:43:20|||||||||1
1621273410000|2021-05-17 17:43:30|||||||||5
1621273420000|2021-05-17 17:43:40|700|699.4|700|699.4|700.2|699.6|700|699.4|9
1621273440000|2021-05-17 17:44:00|700.2|699.6|700|699.4|700.2|699.6|700|699.4|2
1621273450000|2021-05-17 17:44:10|||||||||2
1621273460000|2021-05-17 17:44:20|699.9|699.3|699.9|699.3|700|699.4|699.9|699.3|6
1621273470000|2021-05-17 17:44:30|700|699.4|700|699.4|700|699.4|699.9|699.3|2
1621273480000|2021-05-17 17:44:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1621273490000|2021-05-17 17:44:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|19
1621273500000|2021-05-17 17:45:00|700.9|700.3|701.2|700.6|701.4|700.8|700.9|700.3|60
1621273510000|2021-05-17 17:45:10|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|10
1621273520000|2021-05-17 17:45:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|6
1621273530000|2021-05-17 17:45:30|||||||||6
1621273540000|2021-05-17 17:45:40|700.9|700.3|701|700.4|701.2|700.6|700.9|700.3|9
1621273550000|2021-05-17 17:45:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1621273560000|2021-05-17 17:46:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|6
1621273570000|2021-05-17 17:46:10|700.9|700.3|700.9|700.3|701|700.4|700.8|700.2|15
1621273580000|2021-05-17 17:46:20|701.4|700.8|701.3|700.7|701.4|700.8|701.2|700.6|31
1621273590000|2021-05-17 17:46:30|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|4
1621273600000|2021-05-17 17:46:40|701|700.4|700.9|700.3|701|700.4|700.9|700.3|9
1621273610000|2021-05-17 17:46:50|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|11
1621273620000|2021-05-17 17:47:00|700.9|700.3|701|700.4|701.2|700.6|700.9|700.3|9
1621273630000|2021-05-17 17:47:10|700.9|700.3|700.9|700.3|701|700.4|700.9|700.3|2
1621273640000|2021-05-17 17:47:20|700.8|700.2|700.9|700.3|700.9|700.3|700.7|700.1|12
1621273650000|2021-05-17 17:47:30|701|700.4|701.2|700.6|701.4|700.8|701|700.4|21
1621273660000|2021-05-17 17:47:40|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|4
1621273670000|2021-05-17 17:47:50|||||||||3
1621273680000|2021-05-17 17:48:00|701|700.4|700.9|700.3|701.2|700.6|700.9|700.3|19
1621273690000|2021-05-17 17:48:10|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|13
1621273700000|2021-05-17 17:48:20|700.9|700.3|700.8|700.2|700.9|700.3|700.7|700.1|5
1621273710000|2021-05-17 17:48:30|700.7|700.1|700.3|699.7|700.7|700.1|700.2|699.6|14
1621273720000|2021-05-17 17:48:40|700.2|699.6|700.2|699.6|700.2|699.6|700|699.4|10
1621273730000|2021-05-17 17:48:50|||||||||3
1621273740000|2021-05-17 17:49:00|700.1|699.5|700.4|699.8|700.4|699.8|700.1|699.5|33
1621273750000|2021-05-17 17:49:10|700.5|699.9|700.4|699.8|700.7|700.1|700.4|699.8|9
1621273760000|2021-05-17 17:49:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|12
1621273770000|2021-05-17 17:49:30|||||||||3
1621273780000|2021-05-17 17:49:40|||||||||13
1621273790000|2021-05-17 17:49:50|700.2|699.6|700.4|699.8|700.4|699.8|700.2|699.6|3
1621273800000|2021-05-17 17:50:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|10
1621273810000|2021-05-17 17:50:10|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|9
1621273820000|2021-05-17 17:50:20|700.5|699.9|700.6|700|700.7|700.1|700.5|699.9|11
1621273830000|2021-05-17 17:50:30|700.4|699.8|700.7|700.1|700.7|700.1|700.4|699.8|5
1621273840000|2021-05-17 17:50:40|700.6|700|700.6|700|700.6|700|700.6|700|7
1621273850000|2021-05-17 17:50:50|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|1
1621273860000|2021-05-17 17:51:00|||||||||1
1621273870000|2021-05-17 17:51:10|700.4|699.8|700.7|700.1|700.7|700.1|700.4|699.8|2
1621273890000|2021-05-17 17:51:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|3
1621273900000|2021-05-17 17:51:40|701|700.4|701|700.4|701|700.4|701|700.4|11
1621273910000|2021-05-17 17:51:50|701.2|700.6|701.2|700.6|701.3|700.7|701.2|700.6|5
1621273920000|2021-05-17 17:52:00|701.3|700.7|701.5|700.9|701.7|701.1|701.3|700.7|24
1621273930000|2021-05-17 17:52:10|701.7|701.1|701.5|700.9|701.7|701.1|701.4|700.8|8
1621273940000|2021-05-17 17:52:20|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|15
1621273950000|2021-05-17 17:52:30|||||||||3
1621273960000|2021-05-17 17:52:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|16
1621273970000|2021-05-17 17:52:50|701.4|700.8|702.1|701.5|702.1|701.5|701.4|700.8|55
1621273980000|2021-05-17 17:53:00|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|18
1621273990000|2021-05-17 17:53:10|701.9|701.3|701.9|701.3|702|701.4|701.9|701.3|11
1621274000000|2021-05-17 17:53:20|702|701.4|702|701.4|702|701.4|702|701.4|11
1621274010000|2021-05-17 17:53:30|702.1|701.5|702.3|701.7|702.4|701.8|702.1|701.5|11
1621274020000|2021-05-17 17:53:40|||||||||3
1621274030000|2021-05-17 17:53:50|702.1|701.5|702.3|701.7|702.4|701.8|702.1|701.5|19
1621274040000|2021-05-17 17:54:00|702.4|701.8|702.3|701.7|702.4|701.8|702.1|701.5|14
1621274050000|2021-05-17 17:54:10|702.1|701.5|701.8|701.2|702.3|701.7|701.8|701.2|10
1621274060000|2021-05-17 17:54:20|||||||||3
1621274070000|2021-05-17 17:54:30|701.6|701|701.8|701.2|701.8|701.2|701.6|701|4
1621274080000|2021-05-17 17:54:40|701.6|701|701.8|701.2|701.8|701.2|701.6|701|3
1621274090000|2021-05-17 17:54:50|701.6|701|701.6|701|701.6|701|701.6|701|0
1621274100000|2021-05-17 17:55:00|701.4|700.8|701.5|700.9|701.5|700.9|701.1|700.5|25
1621274110000|2021-05-17 17:55:10|701.4|700.8|701|700.4|701.4|700.8|700.9|700.3|227
1621274120000|2021-05-17 17:55:20|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|2
1621274130000|2021-05-17 17:55:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1621274140000|2021-05-17 17:55:40|701.4|700.8|701.1|700.5|701.4|700.8|701.1|700.5|5
1621274150000|2021-05-17 17:55:50|701|700.4|701|700.4|701|700.4|701|700.4|2
1621274160000|2021-05-17 17:56:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1621274170000|2021-05-17 17:56:10|||||||||11
1621274180000|2021-05-17 17:56:20|700.6|700|700.6|700|700.6|700|700.6|700|5
1621274190000|2021-05-17 17:56:30|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|9
1621274200000|2021-05-17 17:56:40|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|1
1621274210000|2021-05-17 17:56:50|700.7|700.1|700.9|700.3|700.9|700.3|700.7|700.1|2
1621274220000|2021-05-17 17:57:00|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|17
1621274230000|2021-05-17 17:57:10|700.6|700|700.9|700.3|700.9|700.3|700.6|700|10
1621274240000|2021-05-17 17:57:20|701|700.4|700.9|700.3|701|700.4|700.9|700.3|4
1621274250000|2021-05-17 17:57:30|701|700.4|701|700.4|701|700.4|701|700.4|1
1621274260000|2021-05-17 17:57:40|701.1|700.5|701.1|700.5|701.3|700.7|701|700.4|8
1621274270000|2021-05-17 17:57:50|701.3|700.7|701|700.4|701.3|700.7|701|700.4|3
1621274280000|2021-05-17 17:58:00|701.1|700.5|700.9|700.3|701.1|700.5|700.9|700.3|1
1621274290000|2021-05-17 17:58:10|700.8|700.2|701.4|700.8|701.4|700.8|700.8|700.2|11
1621274300000|2021-05-17 17:58:20|701.5|700.9|701.7|701.1|701.8|701.2|701.5|700.9|16
1621274310000|2021-05-17 17:58:30|701.5|700.9|701.5|700.9|701.7|701.1|701.4|700.8|9
1621274320000|2021-05-17 17:58:40|701.6|701|701.6|701|701.6|701|701.5|700.9|4
1621274330000|2021-05-17 17:58:50|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|11
1621274340000|2021-05-17 17:59:00|701.9|701.3|701.8|701.2|701.9|701.3|701.7|701.1|8
1621274350000|2021-05-17 17:59:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|6
1621274360000|2021-05-17 17:59:20|701.9|701.3|701.8|701.2|702.1|701.5|701.8|701.2|16
1621274370000|2021-05-17 17:59:30|701.9|701.3|701.8|701.2|701.9|701.3|701.6|701|7
1621274380000|2021-05-17 17:59:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|17
1621274390000|2021-05-17 17:59:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|9
1621274400000|2021-05-17 18:00:00|701.4|700.8|701.1|700.5|701.5|700.9|700.9|700.3|19
1621274410000|2021-05-17 18:00:10|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|6
1621274420000|2021-05-17 18:00:20|701.4|700.8|701.5|700.9|701.5|700.9|701.3|700.7|3
1621274430000|2021-05-17 18:00:30|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|16
1621274440000|2021-05-17 18:00:40|701.5|700.9|701.4|700.8|701.6|701|701.3|700.7|2
1621274450000|2021-05-17 18:00:50|701.3|700.7|701.3|700.7|701.4|700.8|701.2|700.6|4
1621274460000|2021-05-17 18:01:00|701.4|700.8|701.5|700.9|701.6|701|701.2|700.6|29
1621274470000|2021-05-17 18:01:10|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|10
1621274480000|2021-05-17 18:01:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1621274490000|2021-05-17 18:01:30|701.7|701.1|701.3|700.7|701.7|701.1|701.2|700.6|13
1621274500000|2021-05-17 18:01:40|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|3
1621274510000|2021-05-17 18:01:50|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|7
1621274520000|2021-05-17 18:02:00|701.4|700.8|701.3|700.7|701.4|700.8|701.2|700.6|4
1621274530000|2021-05-17 18:02:10|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|2
1621274540000|2021-05-17 18:02:20|701.5|700.9|701.6|701|701.6|701|701.4|700.8|17
1621274550000|2021-05-17 18:02:30|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|9
1621274560000|2021-05-17 18:02:40|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|13
1621274570000|2021-05-17 18:02:50|701.4|700.8|701.3|700.7|701.6|701|701.3|700.7|15
1621274580000|2021-05-17 18:03:00|701.4|700.8|701|700.4|701.4|700.8|700.9|700.3|12
1621274590000|2021-05-17 18:03:10|700.9|700.3|701|700.4|701|700.4|700.7|700.1|7
1621274600000|2021-05-17 18:03:20|701.1|700.5|701.2|700.6|701.4|700.8|701.1|700.5|15
1621274610000|2021-05-17 18:03:30|701|700.4|700.9|700.3|701.3|700.7|700.9|700.3|71
1621274620000|2021-05-17 18:03:40|701.1|700.5|700.8|700.2|701.1|700.5|700.8|700.2|9
1621274630000|2021-05-17 18:03:50|700.9|700.3|700.5|699.9|700.9|700.3|700.5|699.9|7
1621274640000|2021-05-17 18:04:00|700.6|700|700.9|700.3|700.9|700.3|700.5|699.9|5
1621274650000|2021-05-17 18:04:10|701.1|700.5|701.1|700.5|701.1|700.5|701|700.4|11
1621274660000|2021-05-17 18:04:20|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|36
1621274670000|2021-05-17 18:04:30|701.6|701|701.5|700.9|701.6|701|701.5|700.9|12
1621274680000|2021-05-17 18:04:40|701.6|701|701.5|700.9|701.6|701|701.4|700.8|5
1621274690000|2021-05-17 18:04:50|701.6|701|701.6|701|701.6|701|701.6|701|0
1621274700000|2021-05-17 18:05:00|701.8|701.2|702|701.4|702.1|701.5|701.8|701.2|49
1621274710000|2021-05-17 18:05:10|702.1|701.5|702.3|701.7|702.4|701.8|702|701.4|6
1621274720000|2021-05-17 18:05:20|702.1|701.5|702.5|701.9|702.5|701.9|702.1|701.5|10
1621274730000|2021-05-17 18:05:30|702.6|702|702.4|701.8|702.6|702|702.4|701.8|23
1621274740000|2021-05-17 18:05:40|702.5|701.9|702.5|701.9|702.6|702|702.4|701.8|16
1621274750000|2021-05-17 18:05:50|702.4|701.8|702.6|702|702.6|702|702.4|701.8|8
1621274760000|2021-05-17 18:06:00|702.4|701.8|702.4|701.8|702.5|701.9|702.4|701.8|30
1621274770000|2021-05-17 18:06:10|702.1|701.5|702.1|701.5|702.3|701.7|702|701.4|10
1621274780000|2021-05-17 18:06:20|702|701.4|702|701.4|702|701.4|701.9|701.3|15
1621274790000|2021-05-17 18:06:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|3
1621274800000|2021-05-17 18:06:40|702|701.4|702.3|701.7|702.3|701.7|702|701.4|10
1621274810000|2021-05-17 18:06:50|702.1|701.5|702|701.4|702.3|701.7|702|701.4|9
1621274820000|2021-05-17 18:07:00|||||||||2
1621274830000|2021-05-17 18:07:10|701.9|701.3|701.9|701.3|702|701.4|701.9|701.3|12
1621274840000|2021-05-17 18:07:20|701.6|701|701.9|701.3|701.9|701.3|701.6|701|19
1621274850000|2021-05-17 18:07:30|701.8|701.2|701.8|701.2|701.9|701.3|701.8|701.2|11
1621274860000|2021-05-17 18:07:40|701.9|701.3|702|701.4|702|701.4|701.6|701|19
1621274870000|2021-05-17 18:07:50|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|11
1621274880000|2021-05-17 18:08:00|702.3|701.7|702.1|701.5|702.4|701.8|702.1|701.5|37
1621274890000|2021-05-17 18:08:10|702.3|701.7|701.9|701.3|702.3|701.7|701.8|701.2|32
1621274900000|2021-05-17 18:08:20|701.8|701.2|701.5|700.9|701.8|701.2|701.4|700.8|9
1621274910000|2021-05-17 18:08:30|701.4|700.8|701.1|700.5|701.4|700.8|701.1|700.5|17
1621274920000|2021-05-17 18:08:40|700.9|700.3|700.6|700|701|700.4|700.4|699.8|34
1621274930000|2021-05-17 18:08:50|700.5|699.9|700.3|699.7|700.5|699.9|700|699.4|21
1621274940000|2021-05-17 18:09:00|700.4|699.8|700.6|700|700.8|700.2|700.3|699.7|29
1621274950000|2021-05-17 18:09:10|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|4
1621274960000|2021-05-17 18:09:20|701.1|700.5|700.9|700.3|701.1|700.5|700.9|700.3|26
1621274970000|2021-05-17 18:09:30|700.6|700|700.5|699.9|700.8|700.2|700.5|699.9|25
1621274980000|2021-05-17 18:09:40|700.6|700|700.3|699.7|700.6|700|700.3|699.7|8
1621274990000|2021-05-17 18:09:50|700.1|699.5|699.8|699.2|700.1|699.5|699.6|699|30
1621275000000|2021-05-17 18:10:00|699.9|699.3|700.1|699.5|700.1|699.5|699.9|699.3|17
1621275010000|2021-05-17 18:10:10|700|699.4|700.1|699.5|700.4|699.8|699.9|699.3|54
1621275020000|2021-05-17 18:10:20|700.3|699.7|699.5|698.9|700.3|699.7|699.5|698.9|28
1621275030000|2021-05-17 18:10:30|699.6|699|699.8|699.2|699.9|699.3|699.6|699|11
1621275040000|2021-05-17 18:10:40|699.6|699|699.4|698.8|699.8|699.2|699.4|698.8|28
1621275050000|2021-05-17 18:10:50|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|6
1621275060000|2021-05-17 18:11:00|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|7
1621275070000|2021-05-17 18:11:10|699.4|698.8|699.4|698.8|699.5|698.9|699.3|698.7|22
1621275080000|2021-05-17 18:11:20|699.1|698.5|699.4|698.8|699.4|698.8|699.1|698.5|18
1621275090000|2021-05-17 18:11:30|699.3|698.7|699.1|698.5|699.3|698.7|699.1|698.5|18
1621275100000|2021-05-17 18:11:40|699.3|698.7|699.4|698.8|699.4|698.8|699.1|698.5|15
1621275110000|2021-05-17 18:11:50|699.3|698.7|699.1|698.5|699.3|698.7|699.1|698.5|13
1621275120000|2021-05-17 18:12:00|699.4|698.8|699.4|698.8|699.4|698.8|699.3|698.7|56
1621275130000|2021-05-17 18:12:10|699.6|699|699.5|698.9|699.6|699|699.4|698.8|36
1621275140000|2021-05-17 18:12:20|699.4|698.8|700.2|699.6|700.5|699.9|699.4|698.8|70
1621275150000|2021-05-17 18:12:30|700.1|699.5|700.1|699.5|700.6|700|700.1|699.5|105
1621275160000|2021-05-17 18:12:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|21
1621275170000|2021-05-17 18:12:50|700|699.4|700.1|699.5|700.4|699.8|700|699.4|28
1621275180000|2021-05-17 18:13:00|700.4|699.8|700.9|700.3|700.9|700.3|700.3|699.7|32
1621275190000|2021-05-17 18:13:10|701.1|700.5|700.9|700.3|701.3|700.7|700.8|700.2|18
1621275200000|2021-05-17 18:13:20|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|46
1621275210000|2021-05-17 18:13:30|700.6|700|700.4|699.8|700.6|700|700|699.4|24
1621275220000|2021-05-17 18:13:40|700.2|699.6|700.8|700.2|700.9|700.3|700|699.4|40
1621275230000|2021-05-17 18:13:50|700.9|700.3|700|699.4|700.9|700.3|700|699.4|30
1621275240000|2021-05-17 18:14:00|699.4|698.8|699|698.4|699.4|698.8|697.8|697.2|173
1621275250000|2021-05-17 18:14:10|699.1|698.5|700.4|699.8|700.6|700|699|698.4|229
1621275260000|2021-05-17 18:14:20|700.6|700|701.1|700.5|701.4|700.8|700.6|700|215
1621275270000|2021-05-17 18:14:30|701.2|700.6|700.8|700.2|701.6|701|700.6|700|210
1621275280000|2021-05-17 18:14:40|700.9|700.3|700.2|699.6|701.1|700.5|700.1|699.5|282
1621275290000|2021-05-17 18:14:50|700.1|699.5|700.6|700|700.6|700|700|699.4|177
1621275300000|2021-05-17 18:15:00|700.5|699.9|699.9|699.3|700.5|699.9|699.5|698.9|197
1621275310000|2021-05-17 18:15:10|700.1|699.5|699.1|698.5|700.1|699.5|699.1|698.5|34
1621275320000|2021-05-17 18:15:20|699.3|698.7|699.3|698.7|699.4|698.8|699.1|698.5|5
1621275330000|2021-05-17 18:15:30|699.2|698.6|699.5|698.9|699.6|699|699.2|698.6|61
1621275340000|2021-05-17 18:15:40|699.4|698.8|699.3|698.7|699.4|698.8|699.1|698.5|22
1621275350000|2021-05-17 18:15:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1621275360000|2021-05-17 18:16:00|699.3|698.7|699.8|699.2|699.8|699.2|699.1|698.5|12
1621275370000|2021-05-17 18:16:10|699.5|698.9|699.8|699.2|699.8|699.2|699.3|698.7|5
1621275380000|2021-05-17 18:16:20|699.5|698.9|699.1|698.5|699.5|698.9|699.1|698.5|9
1621275390000|2021-05-17 18:16:30|699.2|698.6|699.4|698.8|699.4|698.8|699.1|698.5|8
1621275400000|2021-05-17 18:16:40|699.6|699|699.6|699|699.6|699|699.6|699|16
1621275410000|2021-05-17 18:16:50|699.9|699.3|699.8|699.2|700.1|699.5|699.8|699.2|41
1621275420000|2021-05-17 18:17:00|700|699.4|700.3|699.7|700.3|699.7|700|699.4|31
1621275430000|2021-05-17 18:17:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|4
1621275440000|2021-05-17 18:17:20|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|26
1621275450000|2021-05-17 18:17:30|700.3|699.7|700.1|699.5|700.4|699.8|700.1|699.5|11
1621275460000|2021-05-17 18:17:40|700.2|699.6|700.6|700|700.6|700|700.2|699.6|14
1621275470000|2021-05-17 18:17:50|700.8|700.2|700.4|699.8|700.9|700.3|700.4|699.8|3
1621275480000|2021-05-17 18:18:00|700.2|699.6|700.1|699.5|700.3|699.7|700.1|699.5|18
1621275490000|2021-05-17 18:18:10|700.3|699.7|700.5|699.9|700.8|700.2|700.1|699.5|22
1621275500000|2021-05-17 18:18:20|700.6|700|700.9|700.3|700.9|700.3|700.6|700|9
1621275510000|2021-05-17 18:18:30|||||||||7
1621275520000|2021-05-17 18:18:40|701|700.4|700.9|700.3|701|700.4|700.9|700.3|3
1621275530000|2021-05-17 18:18:50|701|700.4|700.9|700.3|701|700.4|700.9|700.3|1
1621275540000|2021-05-17 18:19:00|701|700.4|701|700.4|701|700.4|701|700.4|2
1621275550000|2021-05-17 18:19:10|701.1|700.5|701.5|700.9|701.6|701|701|700.4|5
1621275560000|2021-05-17 18:19:20|701.6|701|701.6|701|701.6|701|701.6|701|12
1621275570000|2021-05-17 18:19:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|15
1621275580000|2021-05-17 18:19:40|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|30
1621275590000|2021-05-17 18:19:50|701.7|701.1|702|701.4|702.1|701.4|701.5|700.9|30
1621296000000|2021-05-18 00:00:00|703.8|702.8|704.1|703.5|704.1|703.5|703.7|702.8|26
1621296010000|2021-05-18 00:00:10|704|703.4|703.8|703.2|704|703.4|703.5|702.9|20
1621296020000|2021-05-18 00:00:20|703.9|703.3|703.8|703.2|704.1|703.5|703.8|703.2|8
1621296030000|2021-05-18 00:00:30|703.9|703.3|704.5|703.9|704.5|703.9|703.8|703.2|22
1621296040000|2021-05-18 00:00:40|704.8|704.2|705|704.4|705|704.4|704.6|704|19
1621296050000|2021-05-18 00:00:50|705.6|705|705|704.4|705.6|705|705|704.4|10
1621296060000|2021-05-18 00:01:00|704.8|704.2|705.4|704.8|705.5|704.9|704.8|704.2|115
1621296070000|2021-05-18 00:01:10|705.5|704.9|706|705.4|706|705.4|705.5|704.9|13
1621296080000|2021-05-18 00:01:20|706.1|705.5|705.8|705.2|706.4|705.8|705.7|705.1|16
1621296090000|2021-05-18 00:01:30|706|705.4|705.8|705.2|706|705.4|705.6|705|23
1621296100000|2021-05-18 00:01:40|706|705.4|705.8|705.2|706|705.4|705.8|705.2|18
1621296110000|2021-05-18 00:01:50|705.5|704.9|705.9|705.3|705.9|705.3|705.3|704.7|21
1621296120000|2021-05-18 00:02:00|705.8|705.2|704.9|704.3|705.8|705.2|704.8|704.2|33
1621296130000|2021-05-18 00:02:10|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|5
1621296140000|2021-05-18 00:02:20|704.9|704.3|705|704.4|705.1|704.5|704.9|704.3|17
1621296160000|2021-05-18 00:02:40|704.9|704.3|705|704.4|705|704.4|704.9|704.3|3
1621296170000|2021-05-18 00:02:50|705.4|704.8|705.6|705|705.6|705|705.4|704.8|14
1621296180000|2021-05-18 00:03:00|705.4|704.8|705.4|704.8|705.5|704.9|705.4|704.8|7
1621296190000|2021-05-18 00:03:10|||||||||6
1621296210000|2021-05-18 00:03:30|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1621296220000|2021-05-18 00:03:40|705.6|705|705.8|705.2|705.9|705.3|705.6|705|4
1621296230000|2021-05-18 00:03:50|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|3
1621296240000|2021-05-18 00:04:00|706.1|705.5|706.5|705.9|706.5|705.9|706.1|705.5|11
1621296250000|2021-05-18 00:04:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|3
1621296270000|2021-05-18 00:04:30|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|6
1621296280000|2021-05-18 00:04:40|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|9
1621296290000|2021-05-18 00:04:50|706.1|705.5|706.5|705.9|706.5|705.9|706.1|705.5|6
1621296300000|2021-05-18 00:05:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|2
1621296310000|2021-05-18 00:05:10|706.1|705.5|706.2|705.6|706.3|705.7|706.1|705.5|14
1621296320000|2021-05-18 00:05:20|706.1|705.5|706.2|705.6|706.3|705.7|706.1|705.5|11
1621296330000|2021-05-18 00:05:30|706.3|705.7|706.3|705.7|706.4|705.8|706.3|705.7|1
1621296340000|2021-05-18 00:05:40|706.1|705.5|706.1|705.5|706.2|705.6|706.1|705.5|12
1621296350000|2021-05-18 00:05:50|||||||||1
1621296360000|2021-05-18 00:06:00|||||||||2
1621296370000|2021-05-18 00:06:10|||||||||2
1621296390000|2021-05-18 00:06:30|||||||||11
1621296410000|2021-05-18 00:06:50|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|7
1621296420000|2021-05-18 00:07:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|5
1621296430000|2021-05-18 00:07:10|706.6|706|706.6|706|706.6|706|706.6|706|2
1621296440000|2021-05-18 00:07:20|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|10
1621296450000|2021-05-18 00:07:30|707|706.4|707|706.4|707.1|706.5|707|706.4|6
1621296460000|2021-05-18 00:07:40|707.1|706.5|707.6|707|707.6|707|706.9|706.3|35
1621296470000|2021-05-18 00:07:50|707.4|706.8|707.6|707|707.6|707|707.4|706.8|13
1621296480000|2021-05-18 00:08:00|707.4|706.8|707|706.4|707.4|706.8|706.8|706.2|11
1621296490000|2021-05-18 00:08:10|706.8|706.2|707|706.4|707|706.4|706.8|706.2|4
1621296500000|2021-05-18 00:08:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621296510000|2021-05-18 00:08:30|707|706.4|707.3|706.7|707.3|706.7|707|706.4|3
1621296520000|2021-05-18 00:08:40|707.4|706.8|707.6|707|707.6|707|707.4|706.8|5
1621296530000|2021-05-18 00:08:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621296540000|2021-05-18 00:09:00|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|4
1621296550000|2021-05-18 00:09:10|707.2|706.6|708.3|707.7|708.6|708|707.2|706.6|31
1621296560000|2021-05-18 00:09:20|708.1|707.5|708|707.4|708.1|707.5|708|707.4|3
1621296570000|2021-05-18 00:09:30|708.6|708|708.6|708|708.6|708|708.6|708|12
1621296580000|2021-05-18 00:09:40|708.8|708.2|709.1|708.5|709.4|708.8|708.8|708.2|15
1621296590000|2021-05-18 00:09:50|709|708.4|708.8|708.2|709|708.4|708.8|708.2|6
1621296600000|2021-05-18 00:10:00|708.6|708|708.6|708|708.8|708.2|708.6|708|4
1621296610000|2021-05-18 00:10:10|||||||||5
1621296620000|2021-05-18 00:10:20|||||||||11
1621296630000|2021-05-18 00:10:30|||||||||2
1621296640000|2021-05-18 00:10:40|||||||||2
1621296650000|2021-05-18 00:10:50|||||||||5
1621296660000|2021-05-18 00:11:00|||||||||13
1621296670000|2021-05-18 00:11:10|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|11
1621296690000|2021-05-18 00:11:30|707.7|707.1|707.4|706.8|707.7|707.1|707.4|706.8|2
1621296700000|2021-05-18 00:11:40|707.5|706.9|707.4|706.8|707.5|706.9|707.3|706.7|26
1621296710000|2021-05-18 00:11:50|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|1
1621296720000|2021-05-18 00:12:00|707.3|706.7|707|706.4|707.3|706.7|707|706.4|6
1621296730000|2021-05-18 00:12:10|706.5|705.9|706.9|706.3|706.9|706.3|706.5|705.9|26
1621296750000|2021-05-18 00:12:30|706.6|706|706.6|706|706.6|706|706.6|706|4
1621296760000|2021-05-18 00:12:40|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|7
1621296770000|2021-05-18 00:12:50|707|706.4|707|706.4|707|706.4|707|706.4|2
1621296780000|2021-05-18 00:13:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|2
1621296790000|2021-05-18 00:13:10|707|706.4|707|706.4|707|706.4|707|706.4|4
1621296800000|2021-05-18 00:13:20|706.9|706.3|706.6|706|706.9|706.3|706.6|706|2
1621296810000|2021-05-18 00:13:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|2
1621296820000|2021-05-18 00:13:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|13
1621296830000|2021-05-18 00:13:50|707.6|707|707.6|707|707.6|707|707.6|707|1
1621296840000|2021-05-18 00:14:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|4
1621296850000|2021-05-18 00:14:10|707.6|707|707.5|706.9|707.6|707|707.5|706.9|2
1621296860000|2021-05-18 00:14:20|707.6|707|707.6|707|707.6|707|707.6|707|0
1621296900000|2021-05-18 00:15:00|707.8|707.2|707.5|706.9|707.8|707.2|707.5|706.9|9
1621296920000|2021-05-18 00:15:20|707.6|707|707.5|706.9|707.6|707|707.5|706.9|0
1621296940000|2021-05-18 00:15:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1621296950000|2021-05-18 00:15:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|3
1621296990000|2021-05-18 00:16:30|707.6|707|707.1|706.5|707.6|707|707.1|706.5|9
1621297000000|2021-05-18 00:16:40|706.9|706.3|706.6|706|706.9|706.3|706.6|706|23
1621297010000|2021-05-18 00:16:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|7
1621297020000|2021-05-18 00:17:00|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|2
1621297030000|2021-05-18 00:17:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|14
1621297050000|2021-05-18 00:17:30|706.6|706|706.6|706|706.6|706|706.6|706|7
1621297080000|2021-05-18 00:18:00|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1621297120000|2021-05-18 00:18:40|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1621297130000|2021-05-18 00:18:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1621297150000|2021-05-18 00:19:10|||||||||3
1621297160000|2021-05-18 00:19:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|2
1621297170000|2021-05-18 00:19:30|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|4
1621297200000|2021-05-18 00:20:00|706.6|706|706.6|706|706.6|706|706.5|705.9|1
1621297210000|2021-05-18 00:20:10|706.5|705.9|707|706.4|707|706.4|706.5|705.9|11
1621297220000|2021-05-18 00:20:20|707.1|706.5|707|706.4|707.1|706.5|707|706.4|1
1621297230000|2021-05-18 00:20:30|706.9|706.3|707|706.4|707|706.4|706.9|706.3|2
1621297240000|2021-05-18 00:20:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621297260000|2021-05-18 00:21:00|||||||||2
1621297270000|2021-05-18 00:21:10|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|3
1621297280000|2021-05-18 00:21:20|707.5|706.9|707.2|706.6|707.5|706.9|707.2|706.6|8
1621297290000|2021-05-18 00:21:30|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|2
1621297300000|2021-05-18 00:21:40|707.4|706.8|708.4|707.8|708.4|707.8|707.2|706.6|5
1621297310000|2021-05-18 00:21:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|3
1621297320000|2021-05-18 00:22:00|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|3
1621297330000|2021-05-18 00:22:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1621297340000|2021-05-18 00:22:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1621297350000|2021-05-18 00:22:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|3
1621297360000|2021-05-18 00:22:40|707.6|707|707.6|707|707.6|707|707.6|707|1
1621297370000|2021-05-18 00:22:50|707.4|706.8|707.9|707.3|707.9|707.3|707.4|706.8|13
1621297380000|2021-05-18 00:23:00|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|0
1621297390000|2021-05-18 00:23:10|707.6|707|707.5|706.9|707.6|707|707.5|706.9|1
1621297400000|2021-05-18 00:23:20|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1621297410000|2021-05-18 00:23:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1621297420000|2021-05-18 00:23:40|707.6|707|707.6|707|707.6|707|707.6|707|0
1621297440000|2021-05-18 00:24:00|707.5|706.9|707.6|707|707.6|707|707.5|706.9|5
1621297450000|2021-05-18 00:24:10|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|0
1621297470000|2021-05-18 00:24:30|||||||||2
1621297490000|2021-05-18 00:24:50|||||||||2
1621297500000|2021-05-18 00:25:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|3
1621297530000|2021-05-18 00:25:30|||||||||1
1621297550000|2021-05-18 00:25:50|707|706.4|706.9|706.3|707|706.4|706.9|706.3|2
1621297570000|2021-05-18 00:26:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1621297600000|2021-05-18 00:26:40|706.6|706|706.6|706|706.6|706|706.6|706|1
1621297610000|2021-05-18 00:26:50|706.5|705.9|706.6|706|706.6|706|706.5|705.9|8
1621297620000|2021-05-18 00:27:00|||||||||1
1621297630000|2021-05-18 00:27:10|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|2
1621297650000|2021-05-18 00:27:30|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|5
1621297670000|2021-05-18 00:27:50|||||||||1
1621297680000|2021-05-18 00:28:00|||||||||4
1621297690000|2021-05-18 00:28:10|||||||||5
1621297700000|2021-05-18 00:28:20|||||||||1
1621297720000|2021-05-18 00:28:40|||||||||1
1621297740000|2021-05-18 00:29:00|||||||||4
1621297750000|2021-05-18 00:29:10|||||||||4
1621297770000|2021-05-18 00:29:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|10
1621297780000|2021-05-18 00:29:40|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|0
1621297790000|2021-05-18 00:29:50|||||||||5
1621297800000|2021-05-18 00:30:00|706.3|705.7|706.3|705.7|706.4|705.8|706.2|705.6|2
1621297810000|2021-05-18 00:30:10|706.1|705.5|706.1|705.5|706.3|705.7|706.1|705.5|12
1621297880000|2021-05-18 00:31:20|||||||||2
1621297910000|2021-05-18 00:31:50|705.9|705.3|705.7|705.1|705.9|705.3|705.6|705|3
1621297920000|2021-05-18 00:32:00|705.6|705|705.7|705.1|705.8|705.2|705.6|705|1
1621297930000|2021-05-18 00:32:10|705.8|705.2|705.5|704.9|705.8|705.2|705.5|704.9|17
1621297940000|2021-05-18 00:32:20|||||||||1
1621297950000|2021-05-18 00:32:30|705.6|705|705.6|705|705.6|705|705.6|705|1
1621297960000|2021-05-18 00:32:40|705.9|705.3|705.9|705.3|706|705.4|705.7|705.1|12
1621297980000|2021-05-18 00:33:00|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1621298010000|2021-05-18 00:33:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621298030000|2021-05-18 00:33:50|705.6|705|705.6|705|705.6|705|705.6|705|2
1621298040000|2021-05-18 00:34:00|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|2
1621298080000|2021-05-18 00:34:40|705.4|704.8|705.6|705|705.6|705|705.4|704.8|1
1621298090000|2021-05-18 00:34:50|705.5|704.9|705.8|705.2|705.8|705.2|705.5|704.9|7
1621298100000|2021-05-18 00:35:00|705.7|705.1|705.8|705.2|705.8|705.2|705.6|705|2
1621298110000|2021-05-18 00:35:10|705.6|705|705.8|705.2|705.8|705.2|705.6|705|1
1621298120000|2021-05-18 00:35:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621298140000|2021-05-18 00:35:40|706.1|705.5|706.4|705.8|706.4|705.8|706.1|705.5|3
1621298160000|2021-05-18 00:36:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|4
1621298180000|2021-05-18 00:36:20|||||||||1
1621298210000|2021-05-18 00:36:50|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|9
1621298220000|2021-05-18 00:37:00|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|0
1621298230000|2021-05-18 00:37:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621298250000|2021-05-18 00:37:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|2
1621298260000|2021-05-18 00:37:40|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1621298270000|2021-05-18 00:37:50|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|0
1621298310000|2021-05-18 00:38:30|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621298320000|2021-05-18 00:38:40|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|3
1621298340000|2021-05-18 00:39:00|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|1
1621298350000|2021-05-18 00:39:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621298390000|2021-05-18 00:39:50|||||||||1
1621298400000|2021-05-18 00:40:00|706|705.4|705.9|705.3|706|705.4|705.9|705.3|4
1621298440000|2021-05-18 00:40:40|706|705.4|706|705.4|706|705.4|706|705.4|3
1621298450000|2021-05-18 00:40:50|705.9|705.3|705.9|705.3|706|705.4|705.9|705.3|0
1621298460000|2021-05-18 00:41:00|706|705.4|706|705.4|706|705.4|706|705.4|1
1621298470000|2021-05-18 00:41:10|705.9|705.3|706|705.4|706|705.4|705.9|705.3|1
1621298480000|2021-05-18 00:41:20|705.9|705.3|705.9|705.3|706|705.4|705.9|705.3|0
1621298520000|2021-05-18 00:42:00|706|705.4|706|705.4|706|705.4|706|705.4|1
1621298530000|2021-05-18 00:42:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|2
1621298550000|2021-05-18 00:42:30|705.9|705.3|705.8|705.2|705.9|705.3|705.6|705|2
1621298560000|2021-05-18 00:42:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621298580000|2021-05-18 00:43:00|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|2
1621298610000|2021-05-18 00:43:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|10
1621298630000|2021-05-18 00:43:50|||||||||1
1621298640000|2021-05-18 00:44:00|705.6|705|705.7|705.1|705.7|705.1|705.6|705|1
1621298660000|2021-05-18 00:44:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621298720000|2021-05-18 00:45:20|706.1|705.5|706|705.4|706.1|705.5|706|705.4|5
1621298750000|2021-05-18 00:45:50|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621298760000|2021-05-18 00:46:00|706|705.4|706|705.4|706|705.4|705.9|705.3|3
1621298790000|2021-05-18 00:46:30|706.1|705.5|706|705.4|706.1|705.5|706|705.4|1
1621298830000|2021-05-18 00:47:10|||||||||1
1621298900000|2021-05-18 00:48:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621298930000|2021-05-18 00:48:50|||||||||1
1621298940000|2021-05-18 00:49:00|705.8|705.2|705.8|705.2|705.8|705.2|705.7|705.1|7
1621298980000|2021-05-18 00:49:40|705.7|705.1|705.6|705|705.7|705.1|705.6|705|1
1621298990000|2021-05-18 00:49:50|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1621299000000|2021-05-18 00:50:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|1
1621299040000|2021-05-18 00:50:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1621299060000|2021-05-18 00:51:00|705.4|704.8|705.5|704.9|705.5|704.9|705.4|704.8|1
1621299070000|2021-05-18 00:51:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621299110000|2021-05-18 00:51:50|||||||||1
1621299130000|2021-05-18 00:52:10|705.6|705|705.6|705|705.6|705|705.6|705|3
1621299180000|2021-05-18 00:53:00|705.5|704.9|705.6|705|705.6|705|705.5|704.9|1
1621299190000|2021-05-18 00:53:10|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|1
1621299260000|2021-05-18 00:54:20|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|3
1621299270000|2021-05-18 00:54:30|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1621299290000|2021-05-18 00:54:50|705.1|704.5|705.1|704.5|705.3|704.7|705.1|704.5|0
1621299320000|2021-05-18 00:55:20|||||||||1
1621299360000|2021-05-18 00:56:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|2
1621299380000|2021-05-18 00:56:20|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621299420000|2021-05-18 00:57:00|||||||||1
1621299510000|2021-05-18 00:58:30|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1621299560000|2021-05-18 00:59:20|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621299600000|2021-05-18 01:00:00|705.8|705.2|705.6|705|705.9|705.3|705.6|705|9
1621299630000|2021-05-18 01:00:30|705.9|705.3|706.1|705.5|706.1|705.5|705.9|705.3|345
1621299640000|2021-05-18 01:00:40|706|705.4|706.1|705.5|706.1|705.5|706|705.4|0
1621299650000|2021-05-18 01:00:50|706.3|705.7|706.3|705.7|706.4|705.8|706.2|705.6|4
1621299660000|2021-05-18 01:01:00|706.2|705.6|706.1|705.5|706.2|705.6|706|705.4|1
1621299670000|2021-05-18 01:01:10|706|705.4|706|705.4|706|705.4|706|705.4|1
1621299680000|2021-05-18 01:01:20|705.8|705.2|705.8|705.2|705.8|705.2|705.7|705.1|0
1621299700000|2021-05-18 01:01:40|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|0
1621299710000|2021-05-18 01:01:50|706|705.4|706|705.4|706.1|705.5|706|705.4|2
1621299720000|2021-05-18 01:02:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|12
1621299730000|2021-05-18 01:02:10|706.2|705.6|706.2|705.6|706.3|705.7|706.2|705.6|3
1621299740000|2021-05-18 01:02:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1621299750000|2021-05-18 01:02:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1621299760000|2021-05-18 01:02:40|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|0
1621299770000|2021-05-18 01:02:50|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|0
1621299780000|2021-05-18 01:03:00|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|5
1621299790000|2021-05-18 01:03:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621299800000|2021-05-18 01:03:20|||||||||3
1621299810000|2021-05-18 01:03:30|706|705.4|706.1|705.5|706.1|705.5|706|705.4|0
1621299840000|2021-05-18 01:04:00|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|1
1621299850000|2021-05-18 01:04:10|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|3
1621299860000|2021-05-18 01:04:20|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1621299900000|2021-05-18 01:05:00|706.4|705.8|706.1|705.5|706.4|705.8|706.1|705.5|12
1621299940000|2021-05-18 01:05:40|||||||||1
1621299950000|2021-05-18 01:05:50|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|3
1621299970000|2021-05-18 01:06:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1621299980000|2021-05-18 01:06:20|706.4|705.8|706.6|706|706.6|706|706.4|705.8|2
1621299990000|2021-05-18 01:06:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1621300020000|2021-05-18 01:07:00|706.6|706|706.6|706|706.6|706|706.6|706|0
1621300030000|2021-05-18 01:07:10|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|2
1621300050000|2021-05-18 01:07:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621300060000|2021-05-18 01:07:40|706.5|705.9|706.4|705.8|706.5|705.9|706.3|705.7|0
1621300070000|2021-05-18 01:07:50|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|0
1621300080000|2021-05-18 01:08:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1621300090000|2021-05-18 01:08:10|706.4|705.8|706.4|705.8|706.4|705.8|706.3|705.7|0
1621300100000|2021-05-18 01:08:20|706.3|705.7|706.3|705.7|706.5|705.9|706.3|705.7|0
1621300110000|2021-05-18 01:08:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621300120000|2021-05-18 01:08:40|||||||||1
1621300140000|2021-05-18 01:09:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1621300150000|2021-05-18 01:09:10|706.4|705.8|706.6|706|706.6|706|706.4|705.8|3
1621300160000|2021-05-18 01:09:20|||||||||1
1621300170000|2021-05-18 01:09:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|4
1621300180000|2021-05-18 01:09:40|707|706.4|706.8|706.2|707.1|706.5|706.8|706.2|2
1621300250000|2021-05-18 01:10:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621300260000|2021-05-18 01:11:00|706.6|706|706.6|706|706.6|706|706.6|706|0
1621300290000|2021-05-18 01:11:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|3
1621300310000|2021-05-18 01:11:50|706.8|706.2|707.1|706.5|707.1|706.5|706.8|706.2|6
1621300330000|2021-05-18 01:12:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|7
1621300340000|2021-05-18 01:12:20|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|0
1621300370000|2021-05-18 01:12:50|||||||||1
1621300380000|2021-05-18 01:13:00|||||||||1
1621300390000|2021-05-18 01:13:10|||||||||1
1621300410000|2021-05-18 01:13:30|707.1|706.5|706.8|706.2|707.1|706.5|706.8|706.2|2
1621300430000|2021-05-18 01:13:50|707|706.4|707.1|706.5|707.1|706.5|707|706.4|4
1621300440000|2021-05-18 01:14:00|707|706.4|707|706.4|707|706.4|707|706.4|3
1621300450000|2021-05-18 01:14:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621300470000|2021-05-18 01:14:30|706.9|706.3|707|706.4|707|706.4|706.8|706.2|5
1621300480000|2021-05-18 01:14:40|706.8|706.2|707|706.4|707|706.4|706.8|706.2|0
1621300510000|2021-05-18 01:15:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1621300540000|2021-05-18 01:15:40|||||||||6
1621300560000|2021-05-18 01:16:00|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|0
1621300570000|2021-05-18 01:16:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|1
1621300590000|2021-05-18 01:16:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1621300620000|2021-05-18 01:17:00|706.9|706.3|706.8|706.2|707|706.4|706.8|706.2|0
1621300630000|2021-05-18 01:17:10|707|706.4|706.8|706.2|707|706.4|706.8|706.2|6
1621300650000|2021-05-18 01:17:30|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|0
1621300670000|2021-05-18 01:17:50|706.9|706.3|707|706.4|707|706.4|706.9|706.3|0
1621300680000|2021-05-18 01:18:00|706.9|706.3|707.1|706.5|707.1|706.5|706.8|706.2|3
1621300690000|2021-05-18 01:18:10|707|706.4|707|706.4|707.1|706.5|707|706.4|0
1621300700000|2021-05-18 01:18:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|1
1621300730000|2021-05-18 01:18:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1621300740000|2021-05-18 01:19:00|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|4
1621300750000|2021-05-18 01:19:10|||||||||2
1621300760000|2021-05-18 01:19:20|707|706.4|707|706.4|707|706.4|707|706.4|0
1621300770000|2021-05-18 01:19:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|0
1621300810000|2021-05-18 01:20:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621300820000|2021-05-18 01:20:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1621300840000|2021-05-18 01:20:40|707.5|706.9|707.5|706.9|707.5|706.9|707.3|706.7|7
1621300860000|2021-05-18 01:21:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|3
1621300900000|2021-05-18 01:21:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1621300910000|2021-05-18 01:21:50|||||||||4
1621300920000|2021-05-18 01:22:00|707.3|706.7|707.5|706.9|707.5|706.9|707.3|706.7|1
1621300930000|2021-05-18 01:22:10|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|3
1621300970000|2021-05-18 01:22:50|707.3|706.7|707.3|706.7|707.3|706.7|707.2|706.6|1
1621300990000|2021-05-18 01:23:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|3
1621301000000|2021-05-18 01:23:20|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|1
1621301040000|2021-05-18 01:24:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1621301060000|2021-05-18 01:24:20|||||||||1
1621301090000|2021-05-18 01:24:50|||||||||1
1621301110000|2021-05-18 01:25:10|707.6|707|707.6|707|707.6|707|707.6|707|4
1621301120000|2021-05-18 01:25:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1621301130000|2021-05-18 01:25:30|707.6|707|707.5|706.9|707.6|707|707.5|706.9|2
1621301140000|2021-05-18 01:25:40|707.6|707|707.6|707|707.6|707|707.6|707|0
1621301170000|2021-05-18 01:26:10|707.8|707.2|708.1|707.5|708.1|707.5|707.7|707.1|24
1621301190000|2021-05-18 01:26:30|||||||||4
1621301220000|2021-05-18 01:27:00|707.9|707.3|707.8|707.2|708|707.4|707.8|707.2|2
1621301230000|2021-05-18 01:27:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1621301240000|2021-05-18 01:27:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621301280000|2021-05-18 01:28:00|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|2
1621301290000|2021-05-18 01:28:10|707.6|707|707.7|707.1|707.7|707.1|707.6|707|5
1621301300000|2021-05-18 01:28:20|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621301310000|2021-05-18 01:28:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621301320000|2021-05-18 01:28:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621301330000|2021-05-18 01:28:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621301340000|2021-05-18 01:29:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621301360000|2021-05-18 01:29:20|707.6|707|707.6|707|707.6|707|707.6|707|0
1621301380000|2021-05-18 01:29:40|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|6
1621301390000|2021-05-18 01:29:50|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1621301400000|2021-05-18 01:30:00|707|706.4|707.1|706.5|707.1|706.5|707|706.4|3
1621301420000|2021-05-18 01:30:20|707|706.4|707.1|706.5|707.1|706.5|707|706.4|1
1621301430000|2021-05-18 01:30:30|707|706.4|707|706.4|707|706.4|707|706.4|0
1621301460000|2021-05-18 01:31:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621301480000|2021-05-18 01:31:20|707|706.4|707.1|706.5|707.1|706.5|707|706.4|0
1621301500000|2021-05-18 01:31:40|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|0
1621301530000|2021-05-18 01:32:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|7
1621301540000|2021-05-18 01:32:20|707|706.4|707.2|706.6|707.3|706.7|707|706.4|3
1621301550000|2021-05-18 01:32:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621301630000|2021-05-18 01:33:50|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|4
1621301650000|2021-05-18 01:34:10|707|706.4|707.1|706.5|707.1|706.5|707|706.4|0
1621301700000|2021-05-18 01:35:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1621301710000|2021-05-18 01:35:10|707.6|707|707.6|707|707.6|707|707.6|707|21
1621301720000|2021-05-18 01:35:20|707.5|706.9|707.6|707|707.6|707|707.5|706.9|8
1621301730000|2021-05-18 01:35:30|||||||||1
1621301740000|2021-05-18 01:35:40|||||||||4
1621301750000|2021-05-18 01:35:50|||||||||1
1621301760000|2021-05-18 01:36:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1621301770000|2021-05-18 01:36:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621301790000|2021-05-18 01:36:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|11
1621301800000|2021-05-18 01:36:40|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|1
1621301810000|2021-05-18 01:36:50|707.6|707|707.6|707|707.7|707.1|707.6|707|0
1621301830000|2021-05-18 01:37:10|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|4
1621301840000|2021-05-18 01:37:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1621301850000|2021-05-18 01:37:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621301860000|2021-05-18 01:37:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1621301890000|2021-05-18 01:38:10|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|2
1621301940000|2021-05-18 01:39:00|707|706.4|707.1|706.5|707.1|706.5|707|706.4|0
1621301950000|2021-05-18 01:39:10|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|0
1621301970000|2021-05-18 01:39:30|||||||||1
1621302050000|2021-05-18 01:40:50|||||||||2
1621302130000|2021-05-18 01:42:10|707|706.4|707|706.4|707|706.4|706.9|706.3|5
1621302140000|2021-05-18 01:42:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621302190000|2021-05-18 01:43:10|707|706.4|707|706.4|707|706.4|707|706.4|0
1621302200000|2021-05-18 01:43:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621302210000|2021-05-18 01:43:30|707|706.4|707|706.4|707|706.4|707|706.4|0
1621302250000|2021-05-18 01:44:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|1
1621302300000|2021-05-18 01:45:00|||||||||1
1621302310000|2021-05-18 01:45:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621302350000|2021-05-18 01:45:50|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1
1621302400000|2021-05-18 01:46:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1621302430000|2021-05-18 01:47:10|707|706.4|707.2|706.6|707.2|706.6|706.9|706.3|4
1621302440000|2021-05-18 01:47:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621302470000|2021-05-18 01:47:50|||||||||1
1621302560000|2021-05-18 01:49:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|16
1621302570000|2021-05-18 01:49:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621302600000|2021-05-18 01:50:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1621302610000|2021-05-18 01:50:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1621302640000|2021-05-18 01:50:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1621302650000|2021-05-18 01:50:50|707.6|707|707.6|707|707.6|707|707.6|707|0
1621302670000|2021-05-18 01:51:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|6
1621302680000|2021-05-18 01:51:20|707.5|706.9|707.5|706.9|707.5|706.9|707.4|706.8|0
1621302710000|2021-05-18 01:51:50|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|0
1621302720000|2021-05-18 01:52:00|707.6|707|707.4|706.8|707.6|707|707.4|706.8|1
1621302730000|2021-05-18 01:52:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1621302740000|2021-05-18 01:52:20|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|1
1621302830000|2021-05-18 01:53:50|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|4
1621302840000|2021-05-18 01:54:00|707|706.4|707|706.4|707|706.4|707|706.4|1
1621302860000|2021-05-18 01:54:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621302870000|2021-05-18 01:54:30|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|0
1621302890000|2021-05-18 01:54:50|707|706.4|707|706.4|707|706.4|707|706.4|0
1621302950000|2021-05-18 01:55:50|706.9|706.3|707|706.4|707|706.4|706.9|706.3|1
1621302960000|2021-05-18 01:56:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621303010000|2021-05-18 01:56:50|707|706.4|707.1|706.5|707.1|706.5|707|706.4|0
1621303040000|2021-05-18 01:57:20|707|706.4|706.9|706.3|707|706.4|706.9|706.3|0
1621303050000|2021-05-18 01:57:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1621303060000|2021-05-18 01:57:40|707|706.4|707|706.4|707|706.4|707|706.4|1
1621303070000|2021-05-18 01:57:50|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|7
1621303080000|2021-05-18 01:58:00|707|706.4|707|706.4|707|706.4|707|706.4|0
1621303110000|2021-05-18 01:58:30|706.9|706.3|707|706.4|707|706.4|706.9|706.3|0
1621303130000|2021-05-18 01:58:50|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|16
1621303140000|2021-05-18 01:59:00|707|706.4|706.9|706.3|707|706.4|706.9|706.3|0
1621303150000|2021-05-18 01:59:10|707|706.4|707|706.4|707|706.4|707|706.4|0
1621303170000|2021-05-18 01:59:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621303260000|2021-05-18 02:01:00|707|706.4|707|706.4|707|706.4|707|706.4|3
1621303270000|2021-05-18 02:01:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|5
1621303280000|2021-05-18 02:01:20|707|706.4|707|706.4|707|706.4|707|706.4|1
1621303310000|2021-05-18 02:01:50|707.1|706.5|707|706.4|707.1|706.5|707|706.4|1
1621303330000|2021-05-18 02:02:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|3
1621303370000|2021-05-18 02:02:50|707.1|706.5|707|706.4|707.1|706.5|706.9|706.3|1
1621303410000|2021-05-18 02:03:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|0
1621303430000|2021-05-18 02:03:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621303460000|2021-05-18 02:04:20|707.1|706.5|707.3|706.7|707.3|706.7|707|706.4|8
1621303470000|2021-05-18 02:04:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|2
1621303490000|2021-05-18 02:04:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621303500000|2021-05-18 02:05:00|707.4|706.8|707.6|707|707.8|707.2|707.4|706.8|8
1621303510000|2021-05-18 02:05:10|||||||||3
1621303520000|2021-05-18 02:05:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1621303530000|2021-05-18 02:05:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|3
1621303540000|2021-05-18 02:05:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621303550000|2021-05-18 02:05:50|708|707.4|708|707.4|708|707.4|708|707.4|4
1621303610000|2021-05-18 02:06:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621303620000|2021-05-18 02:07:00|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|9
1621303640000|2021-05-18 02:07:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|4
1621303660000|2021-05-18 02:07:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621303670000|2021-05-18 02:07:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|3
1621303680000|2021-05-18 02:08:00|||||||||1
1621303700000|2021-05-18 02:08:20|708|707.4|708|707.4|708|707.4|708|707.4|1
1621303710000|2021-05-18 02:08:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621303760000|2021-05-18 02:09:20|||||||||1
1621303790000|2021-05-18 02:09:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|8
1621303810000|2021-05-18 02:10:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621303850000|2021-05-18 02:10:50|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1621303910000|2021-05-18 02:11:50|||||||||1
1621303930000|2021-05-18 02:12:10|708|707.4|708|707.4|708|707.4|708|707.4|3
1621303970000|2021-05-18 02:12:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621304000000|2021-05-18 02:13:20|708|707.4|708|707.4|708|707.4|707.8|707.2|0
1621304020000|2021-05-18 02:13:40|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1621304040000|2021-05-18 02:14:00|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1621304070000|2021-05-18 02:14:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621304090000|2021-05-18 02:14:50|707.7|707.1|707.8|707.2|707.8|707.2|707.6|707|3
1621304100000|2021-05-18 02:15:00|||||||||1
1621304130000|2021-05-18 02:15:30|707.6|707|707.7|707.1|707.7|707.1|707.6|707|25
1621304140000|2021-05-18 02:15:40|||||||||1
1621304170000|2021-05-18 02:16:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621304180000|2021-05-18 02:16:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621304220000|2021-05-18 02:17:00|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1621304250000|2021-05-18 02:17:30|707.6|707|707.6|707|707.6|707|707.6|707|0
1621304270000|2021-05-18 02:17:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621304300000|2021-05-18 02:18:20|708|707.4|707.8|707.2|708|707.4|707.8|707.2|2
1621304370000|2021-05-18 02:19:30|708|707.4|708|707.4|708|707.4|708|707.4|5
1621304400000|2021-05-18 02:20:00|707.8|707.2|708|707.4|708|707.4|707.8|707.2|1
1621304440000|2021-05-18 02:20:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621304450000|2021-05-18 02:20:50|708|707.4|708|707.4|708|707.4|708|707.4|0
1621304520000|2021-05-18 02:22:00|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|6
1621304640000|2021-05-18 02:24:00|708|707.4|708|707.4|708|707.4|708|707.4|2
1621304700000|2021-05-18 02:25:00|||||||||1
1621304840000|2021-05-18 02:27:20|||||||||1
1621304920000|2021-05-18 02:28:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621304930000|2021-05-18 02:28:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621304940000|2021-05-18 02:29:00|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621304970000|2021-05-18 02:29:30|||||||||1
1621304990000|2021-05-18 02:29:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621305000000|2021-05-18 02:30:00|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1621305020000|2021-05-18 02:30:20|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621305090000|2021-05-18 02:31:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621305100000|2021-05-18 02:31:40|||||||||4
1621305120000|2021-05-18 02:32:00|708|707.4|708|707.4|708.1|707.5|708|707.4|1
1621305130000|2021-05-18 02:32:10|708.1|707.5|708|707.4|708.1|707.5|708|707.4|0
1621305180000|2021-05-18 02:33:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621305200000|2021-05-18 02:33:20|708|707.4|708.1|707.5|708.1|707.5|708|707.4|0
1621305210000|2021-05-18 02:33:30|708|707.4|707.9|707.3|708|707.4|707.9|707.3|0
1621305220000|2021-05-18 02:33:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621305250000|2021-05-18 02:34:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621305260000|2021-05-18 02:34:20|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|1
1621305270000|2021-05-18 02:34:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621305280000|2021-05-18 02:34:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1621305300000|2021-05-18 02:35:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621305310000|2021-05-18 02:35:10|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621305320000|2021-05-18 02:35:20|||||||||1
1621305330000|2021-05-18 02:35:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621305370000|2021-05-18 02:36:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621305380000|2021-05-18 02:36:20|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1621305390000|2021-05-18 02:36:30|707.6|707|707.6|707|707.6|707|707.6|707|0
1621305400000|2021-05-18 02:36:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|5
1621305410000|2021-05-18 02:36:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621305460000|2021-05-18 02:37:40|708|707.4|708|707.4|708|707.4|708|707.4|1
1621305490000|2021-05-18 02:38:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621305530000|2021-05-18 02:38:50|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621305540000|2021-05-18 02:39:00|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1621305570000|2021-05-18 02:39:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621305620000|2021-05-18 02:40:20|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1621305630000|2021-05-18 02:40:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621305650000|2021-05-18 02:40:50|708|707.4|708|707.4|708|707.4|707.9|707.3|0
1621305660000|2021-05-18 02:41:00|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|5
1621305690000|2021-05-18 02:41:30|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|0
1621305710000|2021-05-18 02:41:50|708.6|708|708.5|707.9|708.6|708|708.5|707.9|1
1621305720000|2021-05-18 02:42:00|708.4|707.8|708.5|707.9|708.5|707.9|708.3|707.7|2
1621305740000|2021-05-18 02:42:20|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|1
1621305750000|2021-05-18 02:42:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621305760000|2021-05-18 02:42:40|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|0
1621305800000|2021-05-18 02:43:20|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1621305810000|2021-05-18 02:43:30|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|2
1621305840000|2021-05-18 02:44:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621305850000|2021-05-18 02:44:10|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|2
1621305860000|2021-05-18 02:44:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621305870000|2021-05-18 02:44:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621305880000|2021-05-18 02:44:40|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|0
1621305900000|2021-05-18 02:45:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621305930000|2021-05-18 02:45:30|708.2|707.6|708.3|707.7|708.4|707.8|708.2|707.6|1
1621305940000|2021-05-18 02:45:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3
1621305960000|2021-05-18 02:46:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621305990000|2021-05-18 02:46:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621306000000|2021-05-18 02:46:40|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|1
1621306010000|2021-05-18 02:46:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621306020000|2021-05-18 02:47:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621306030000|2021-05-18 02:47:10|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|0
1621306050000|2021-05-18 02:47:30|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|0
1621306060000|2021-05-18 02:47:40|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|0
1621306070000|2021-05-18 02:47:50|||||||||1
1621306080000|2021-05-18 02:48:00|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|0
1621306090000|2021-05-18 02:48:10|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|1
1621306100000|2021-05-18 02:48:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621306110000|2021-05-18 02:48:30|708.4|707.8|708.4|707.8|708.4|707.8|708.3|707.7|0
1621306120000|2021-05-18 02:48:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621306130000|2021-05-18 02:48:50|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|2
1621306140000|2021-05-18 02:49:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621306180000|2021-05-18 02:49:40|||||||||1
1621306190000|2021-05-18 02:49:50|708.3|707.7|708.2|707.6|708.4|707.8|708.2|707.6|2
1621306230000|2021-05-18 02:50:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621306250000|2021-05-18 02:50:50|||||||||2
1621306280000|2021-05-18 02:51:20|||||||||1
1621306310000|2021-05-18 02:51:50|708|707.4|707.8|707.2|708|707.4|707.8|707.2|4
1621306320000|2021-05-18 02:52:00|707.6|707|707.8|707.2|707.8|707.2|707.6|707|2
1621306330000|2021-05-18 02:52:10|||||||||1
1621306340000|2021-05-18 02:52:20|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621306360000|2021-05-18 02:52:40|707.7|707.1|707.7|707.1|707.8|707.2|707.7|707.1|1
1621306370000|2021-05-18 02:52:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621306380000|2021-05-18 02:53:00|707.7|707.1|707.6|707|707.7|707.1|707.6|707|1
1621306400000|2021-05-18 02:53:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1621306410000|2021-05-18 02:53:30|707.6|707|707.8|707.2|707.8|707.2|707.6|707|0
1621306430000|2021-05-18 02:53:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621306440000|2021-05-18 02:54:00|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621306460000|2021-05-18 02:54:20|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621306500000|2021-05-18 02:55:00|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|1
1621306510000|2021-05-18 02:55:10|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621306520000|2021-05-18 02:55:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621306530000|2021-05-18 02:55:30|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|0
1621306540000|2021-05-18 02:55:40|707.9|707.3|708|707.4|708.1|707.5|707.9|707.3|1
1621306630000|2021-05-18 02:57:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621306640000|2021-05-18 02:57:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621306650000|2021-05-18 02:57:30|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1621306690000|2021-05-18 02:58:10|707.7|707.1|707.8|707.2|707.8|707.2|707.6|707|2
1621306700000|2021-05-18 02:58:20|707.7|707.1|707.8|707.2|707.8|707.2|707.6|707|1
1621306720000|2021-05-18 02:58:40|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621306730000|2021-05-18 02:58:50|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|2
1621306780000|2021-05-18 02:59:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621306810000|2021-05-18 03:00:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621306870000|2021-05-18 03:01:10|708|707.4|708|707.4|708|707.4|708|707.4|0
1621306900000|2021-05-18 03:01:40|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621306910000|2021-05-18 03:01:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|1
1621306920000|2021-05-18 03:02:00|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1621306960000|2021-05-18 03:02:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621306990000|2021-05-18 03:03:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621307000000|2021-05-18 03:03:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621307020000|2021-05-18 03:03:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621307050000|2021-05-18 03:04:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621307060000|2021-05-18 03:04:20|708.4|707.8|708.6|708|708.6|708|708.4|707.8|6
1621307070000|2021-05-18 03:04:30|708.7|708.1|708.7|708.1|708.7|708.1|708.6|708|5
1621307080000|2021-05-18 03:04:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621307090000|2021-05-18 03:04:50|708.9|708.3|708.6|708|708.9|708.3|708.6|708|4
1621307110000|2021-05-18 03:05:10|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|3
1621307120000|2021-05-18 03:05:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1621307180000|2021-05-18 03:06:20|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|5
1621307200000|2021-05-18 03:06:40|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1621307210000|2021-05-18 03:06:50|709.2|708.6|709.2|708.6|709.4|708.8|709.1|708.5|2
1621307220000|2021-05-18 03:07:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|0
1621307230000|2021-05-18 03:07:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1621307250000|2021-05-18 03:07:30|709.2|708.6|709|708.4|709.2|708.6|709|708.4|1
1621307270000|2021-05-18 03:07:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621307290000|2021-05-18 03:08:10|709|708.4|709|708.4|709|708.4|709|708.4|1
1621307300000|2021-05-18 03:08:20|709.1|708.5|709|708.4|709.1|708.5|709|708.4|0
1621307330000|2021-05-18 03:08:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621307340000|2021-05-18 03:09:00|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|1
1621307370000|2021-05-18 03:09:30|709.2|708.6|709.3|708.7|709.3|708.7|709.2|708.6|1
1621307380000|2021-05-18 03:09:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1621307400000|2021-05-18 03:10:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621307420000|2021-05-18 03:10:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|25
1621307430000|2021-05-18 03:10:30|708.8|708.2|709|708.4|709|708.4|708.8|708.2|1
1621307450000|2021-05-18 03:10:50|||||||||1
1621307460000|2021-05-18 03:11:00|||||||||1
1621307470000|2021-05-18 03:11:10|709.1|708.5|709|708.4|709.1|708.5|709|708.4|0
1621307480000|2021-05-18 03:11:20|709.1|708.5|709|708.4|709.1|708.5|709|708.4|0
1621307490000|2021-05-18 03:11:30|709.1|708.5|709|708.4|709.1|708.5|709|708.4|0
1621307510000|2021-05-18 03:11:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|1
1621307550000|2021-05-18 03:12:30|709|708.4|709.1|708.5|709.1|708.5|709|708.4|0
1621307570000|2021-05-18 03:12:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|4
1621307590000|2021-05-18 03:13:10|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|1
1621307610000|2021-05-18 03:13:30|709.3|708.7|709.2|708.6|709.3|708.7|709.1|708.5|1
1621307630000|2021-05-18 03:13:50|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1621307640000|2021-05-18 03:14:00|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|1
1621307670000|2021-05-18 03:14:30|709.1|708.5|709.2|708.6|709.3|708.7|709.1|708.5|3
1621307720000|2021-05-18 03:15:20|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|1
1621307740000|2021-05-18 03:15:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1
1621307760000|2021-05-18 03:16:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|0
1621307790000|2021-05-18 03:16:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621307800000|2021-05-18 03:16:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1
1621307810000|2021-05-18 03:16:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621307840000|2021-05-18 03:17:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|8
1621307900000|2021-05-18 03:18:20|||||||||3
1621307940000|2021-05-18 03:19:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|4
1621307960000|2021-05-18 03:19:20|||||||||2
1621308060000|2021-05-18 03:21:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|2
1621308130000|2021-05-18 03:22:10|709.4|708.8|709.3|708.7|709.4|708.8|709.3|708.7|0
1621308160000|2021-05-18 03:22:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|2
1621308180000|2021-05-18 03:23:00|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|2
1621308210000|2021-05-18 03:23:30|709.1|708.5|709.3|708.7|709.3|708.7|709.1|708.5|1
1621308240000|2021-05-18 03:24:00|709.2|708.6|709.2|708.6|709.3|708.7|709.2|708.6|2
1621308260000|2021-05-18 03:24:20|709.1|708.5|709.4|708.8|709.4|708.8|709.1|708.5|1
1621308270000|2021-05-18 03:24:30|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|2
1621308340000|2021-05-18 03:25:40|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1621308360000|2021-05-18 03:26:00|||||||||1
1621308370000|2021-05-18 03:26:10|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1
1621308430000|2021-05-18 03:27:10|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|0
1621308550000|2021-05-18 03:29:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621308580000|2021-05-18 03:29:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|2
1621308590000|2021-05-18 03:29:50|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|0
1621308600000|2021-05-18 03:30:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621308610000|2021-05-18 03:30:10|708.9|708.3|708.7|708.1|708.9|708.3|708.7|708.1|36
1621308650000|2021-05-18 03:30:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621308710000|2021-05-18 03:31:50|709|708.4|709|708.4|709|708.4|709|708.4|0
1621308730000|2021-05-18 03:32:10|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|0
1621308740000|2021-05-18 03:32:20|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|0
1621308750000|2021-05-18 03:32:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1621308760000|2021-05-18 03:32:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621308810000|2021-05-18 03:33:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621308820000|2021-05-18 03:33:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621308990000|2021-05-18 03:36:30|||||||||1
1621309080000|2021-05-18 03:38:00|||||||||1
1621309100000|2021-05-18 03:38:20|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|1
1621309130000|2021-05-18 03:38:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621309140000|2021-05-18 03:39:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621309250000|2021-05-18 03:40:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1621309260000|2021-05-18 03:41:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621309430000|2021-05-18 03:43:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1621309460000|2021-05-18 03:44:20|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621309570000|2021-05-18 03:46:10|||||||||3
1621309710000|2021-05-18 03:48:30|||||||||1
1621309730000|2021-05-18 03:48:50|||||||||2
1621309740000|2021-05-18 03:49:00|||||||||1
1621309750000|2021-05-18 03:49:10|||||||||1
1621309980000|2021-05-18 03:53:00|708.6|708|708.7|708.1|708.7|708.1|708.6|708|1
1621309990000|2021-05-18 03:53:10|708.6|708|708.6|708|708.6|708|708.6|708|0
1621310140000|2021-05-18 03:55:40|||||||||1
1621310180000|2021-05-18 03:56:20|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1621310280000|2021-05-18 03:58:00|708.6|708|708.6|708|708.6|708|708.6|708|1
1621310340000|2021-05-18 03:59:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1621310390000|2021-05-18 03:59:50|708.6|708|708.6|708|708.6|708|708.6|708|0
1621310520000|2021-05-18 04:02:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1621310540000|2021-05-18 04:02:20|708.6|708|708.6|708|708.6|708|708.6|708|0
1621310630000|2021-05-18 04:03:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|4
1621310660000|2021-05-18 04:04:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621310760000|2021-05-18 04:06:00|||||||||2
1621310890000|2021-05-18 04:08:10|||||||||1
1621310940000|2021-05-18 04:09:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621310980000|2021-05-18 04:09:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621311060000|2021-05-18 04:11:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621311090000|2021-05-18 04:11:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621311100000|2021-05-18 04:11:40|||||||||2
1621311130000|2021-05-18 04:12:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|8
1621311220000|2021-05-18 04:13:40|||||||||1
1621311230000|2021-05-18 04:13:50|||||||||2
1621311370000|2021-05-18 04:16:10|||||||||1
1621311430000|2021-05-18 04:17:10|||||||||1
1621311440000|2021-05-18 04:17:20|||||||||1
1621311520000|2021-05-18 04:18:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621311700000|2021-05-18 04:21:40|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|0
1621311720000|2021-05-18 04:22:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621311730000|2021-05-18 04:22:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621311740000|2021-05-18 04:22:20|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|1
1621311820000|2021-05-18 04:23:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621311860000|2021-05-18 04:24:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621311880000|2021-05-18 04:24:40|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|0
1621311890000|2021-05-18 04:24:50|708.2|707.6|708.3|707.7|708.4|707.8|708.2|707.6|0
1621311920000|2021-05-18 04:25:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621311950000|2021-05-18 04:25:50|708.3|707.7|708.3|707.7|708.3|707.7|708.2|707.6|0
1621311960000|2021-05-18 04:26:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621312040000|2021-05-18 04:27:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1621312240000|2021-05-18 04:30:40|708.6|708|708.7|708.1|708.7|708.1|708.6|708|2
1621312290000|2021-05-18 04:31:30|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621312320000|2021-05-18 04:32:00|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|2
1621312330000|2021-05-18 04:32:10|708.6|708|708.5|707.9|708.6|708|708.5|707.9|2
1621312350000|2021-05-18 04:32:30|708.6|708|708.6|708|708.6|708|708.6|708|2
1621312410000|2021-05-18 04:33:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|1
1621312420000|2021-05-18 04:33:40|708.6|708|708.6|708|708.6|708|708.6|708|1
1621312440000|2021-05-18 04:34:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1621312730000|2021-05-18 04:38:50|||||||||1
1621312800000|2021-05-18 04:40:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621312810000|2021-05-18 04:40:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621312840000|2021-05-18 04:40:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621312880000|2021-05-18 04:41:20|708.6|708|708.6|708|708.6|708|708.6|708|0
1621312990000|2021-05-18 04:43:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621313380000|2021-05-18 04:49:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621313460000|2021-05-18 04:51:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621313490000|2021-05-18 04:51:30|||||||||1
1621313530000|2021-05-18 04:52:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1621313590000|2021-05-18 04:53:10|708.6|708|708.6|708|708.6|708|708.6|708|25
1621313650000|2021-05-18 04:54:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621313680000|2021-05-18 04:54:40|708.6|708|708.6|708|708.6|708|708.6|708|0
1621313690000|2021-05-18 04:54:50|||||||||2
1621313940000|2021-05-18 04:59:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|1
1621314050000|2021-05-18 05:00:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621314060000|2021-05-18 05:01:00|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1621314080000|2021-05-18 05:01:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|5
1621314090000|2021-05-18 05:01:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621314110000|2021-05-18 05:01:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621314130000|2021-05-18 05:02:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621314220000|2021-05-18 05:03:40|||||||||1
1621314360000|2021-05-18 05:06:00|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|2
1621314480000|2021-05-18 05:08:00|708|707.4|707.6|707|708|707.4|707.6|707|7
1621314530000|2021-05-18 05:08:50|||||||||1
1621314560000|2021-05-18 05:09:20|||||||||1
1621314590000|2021-05-18 05:09:50|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|2
1621314600000|2021-05-18 05:10:00|707.7|707.1|707.8|707.2|708|707.4|707.7|707.1|1
1621314650000|2021-05-18 05:10:50|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|1
1621314720000|2021-05-18 05:12:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621314770000|2021-05-18 05:12:50|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|1
1621314780000|2021-05-18 05:13:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621314790000|2021-05-18 05:13:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1621314810000|2021-05-18 05:13:30|||||||||2
1621314830000|2021-05-18 05:13:50|||||||||3
1621314850000|2021-05-18 05:14:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621314870000|2021-05-18 05:14:30|||||||||2
1621314880000|2021-05-18 05:14:40|||||||||1
1621314890000|2021-05-18 05:14:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|6
1621314900000|2021-05-18 05:15:00|708|707.4|708|707.4|708|707.4|708|707.4|4
1621314930000|2021-05-18 05:15:30|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621314940000|2021-05-18 05:15:40|||||||||1
1621314980000|2021-05-18 05:16:20|||||||||1
1621315000000|2021-05-18 05:16:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621315040000|2021-05-18 05:17:20|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|0
1621315060000|2021-05-18 05:17:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621315080000|2021-05-18 05:18:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621315120000|2021-05-18 05:18:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621315190000|2021-05-18 05:19:50|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1621315270000|2021-05-18 05:21:10|||||||||1
1621315340000|2021-05-18 05:22:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621315350000|2021-05-18 05:22:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621315360000|2021-05-18 05:22:40|707.6|707|707.6|707|707.6|707|707.6|707|0
1621315400000|2021-05-18 05:23:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1621315410000|2021-05-18 05:23:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621315470000|2021-05-18 05:24:30|707.6|707|707.6|707|707.6|707|707.6|707|0
1621315520000|2021-05-18 05:25:20|||||||||1
1621315540000|2021-05-18 05:25:40|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|1
1621315550000|2021-05-18 05:25:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1621315560000|2021-05-18 05:26:00|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1621315570000|2021-05-18 05:26:10|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|1
1621315580000|2021-05-18 05:26:20|707.4|706.8|707.4|706.8|707.4|706.8|707.3|706.7|0
1621315590000|2021-05-18 05:26:30|707.3|706.7|707.3|706.7|707.4|706.8|707.3|706.7|0
1621315640000|2021-05-18 05:27:20|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|3
1621315660000|2021-05-18 05:27:40|||||||||2
1621315700000|2021-05-18 05:28:20|707|706.4|707|706.4|707|706.4|707|706.4|1
1621315710000|2021-05-18 05:28:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621315720000|2021-05-18 05:28:40|||||||||1
1621315730000|2021-05-18 05:28:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1621315760000|2021-05-18 05:29:20|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|1
1621315790000|2021-05-18 05:29:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621315800000|2021-05-18 05:30:00|706.8|706.2|707.3|706.7|707.3|706.7|706.8|706.2|3
1621315810000|2021-05-18 05:30:10|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1621315850000|2021-05-18 05:30:50|707.3|706.7|707.6|707|707.7|707.1|707.3|706.7|10
1621315860000|2021-05-18 05:31:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621315920000|2021-05-18 05:32:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621315960000|2021-05-18 05:32:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1621315980000|2021-05-18 05:33:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621316010000|2021-05-18 05:33:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1621316020000|2021-05-18 05:33:40|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|1
1621316030000|2021-05-18 05:33:50|707.6|707|707.6|707|707.6|707|707.6|707|5
1621316100000|2021-05-18 05:35:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621316110000|2021-05-18 05:35:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621316120000|2021-05-18 05:35:20|708.3|707.7|708.7|708.1|708.8|708.2|708.3|707.7|29
1621316150000|2021-05-18 05:35:50|708.6|708|708.6|708|708.6|708|708.6|708|0
1621316170000|2021-05-18 05:36:10|||||||||1
1621316210000|2021-05-18 05:36:50|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|3
1621316220000|2021-05-18 05:37:00|708.6|708|708.6|708|708.6|708|708.6|708|0
1621316250000|2021-05-18 05:37:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621316260000|2021-05-18 05:37:40|708.6|708|708.5|707.9|708.6|708|708.5|707.9|1
1621316300000|2021-05-18 05:38:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621316320000|2021-05-18 05:38:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621316340000|2021-05-18 05:39:00|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|0
1621316350000|2021-05-18 05:39:10|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|2
1621316360000|2021-05-18 05:39:20|708.6|708|708.6|708|708.6|708|708.6|708|0
1621316370000|2021-05-18 05:39:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1621316380000|2021-05-18 05:39:40|708.6|708|708.6|708|708.6|708|708.6|708|0
1621316400000|2021-05-18 05:40:00|708.5|707.9|708.6|708|708.6|708|708.5|707.9|2
1621316410000|2021-05-18 05:40:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1621316430000|2021-05-18 05:40:30|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|0
1621316450000|2021-05-18 05:40:50|||||||||1
1621316470000|2021-05-18 05:41:10|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|0
1621316500000|2021-05-18 05:41:40|708|707.4|708|707.4|708|707.4|708|707.4|4
1621316510000|2021-05-18 05:41:50|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|1
1621316520000|2021-05-18 05:42:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621316540000|2021-05-18 05:42:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621316550000|2021-05-18 05:42:30|708.2|707.6|708.2|707.6|708.2|707.6|708.1|707.5|0
1621316560000|2021-05-18 05:42:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621316580000|2021-05-18 05:43:00|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1621316600000|2021-05-18 05:43:20|||||||||1
1621316610000|2021-05-18 05:43:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621316620000|2021-05-18 05:43:40|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|3
1621316680000|2021-05-18 05:44:40|708.6|708|708.5|707.9|708.6|708|708.5|707.9|0
1621316710000|2021-05-18 05:45:10|708.6|708|708.7|708.1|708.7|708.1|708.6|708|4
1621316720000|2021-05-18 05:45:20|708.6|708|708.6|708|708.6|708|708.5|707.9|0
1621316740000|2021-05-18 05:45:40|708.5|707.9|708.6|708|708.6|708|708.5|707.9|0
1621316750000|2021-05-18 05:45:50|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|3
1621316770000|2021-05-18 05:46:10|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1621316780000|2021-05-18 05:46:20|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|6
1621316800000|2021-05-18 05:46:40|708.3|707.7|708.2|707.6|708.4|707.8|708.2|707.6|0
1621316840000|2021-05-18 05:47:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621316850000|2021-05-18 05:47:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621316890000|2021-05-18 05:48:10|708.3|707.7|708.3|707.7|708.3|707.7|708.2|707.6|0
1621316900000|2021-05-18 05:48:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621316910000|2021-05-18 05:48:30|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|1
1621316940000|2021-05-18 05:49:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|9
1621316950000|2021-05-18 05:49:10|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|5
1621317050000|2021-05-18 05:50:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621317060000|2021-05-18 05:51:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621317080000|2021-05-18 05:51:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|27
1621317090000|2021-05-18 05:51:30|708.3|707.7|708.3|707.7|708.3|707.7|708.2|707.6|0
1621317110000|2021-05-18 05:51:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621317120000|2021-05-18 05:52:00|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1621317200000|2021-05-18 05:53:20|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|0
1621317210000|2021-05-18 05:53:30|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|1
1621317290000|2021-05-18 05:54:50|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|2
1621317310000|2021-05-18 05:55:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621317320000|2021-05-18 05:55:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621317330000|2021-05-18 05:55:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621317350000|2021-05-18 05:55:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621317390000|2021-05-18 05:56:30|708.3|707.7|708.1|707.5|708.3|707.7|708|707.4|0
1621317400000|2021-05-18 05:56:40|708|707.4|708.1|707.5|708.1|707.5|708|707.4|0
1621317420000|2021-05-18 05:57:00|708|707.4|708|707.4|708|707.4|708|707.4|0
1621317430000|2021-05-18 05:57:10|707.9|707.3|708|707.4|708|707.4|707.9|707.3|0
1621317470000|2021-05-18 05:57:50|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|1
1621317480000|2021-05-18 05:58:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621317490000|2021-05-18 05:58:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621317520000|2021-05-18 05:58:40|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621317530000|2021-05-18 05:58:50|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|2
1621317540000|2021-05-18 05:59:00|||||||||4
1621317560000|2021-05-18 05:59:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621317570000|2021-05-18 05:59:30|||||||||3
1621317590000|2021-05-18 05:59:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621317600000|2021-05-18 06:00:00|707.7|707.1|708|707.4|708.1|707.5|707.6|707|4
1621317610000|2021-05-18 06:00:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621317660000|2021-05-18 06:01:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621317680000|2021-05-18 06:01:20|707.8|707.2|707.6|707|707.8|707.2|707.6|707|1
1621317690000|2021-05-18 06:01:30|707.5|706.9|707.6|707|707.6|707|707.4|706.8|2
1621317720000|2021-05-18 06:02:00|707.7|707.1|707.2|706.6|707.7|707.1|707.2|706.6|8
1621317740000|2021-05-18 06:02:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|3
1621317760000|2021-05-18 06:02:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|1
1621317770000|2021-05-18 06:02:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621317780000|2021-05-18 06:03:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621317790000|2021-05-18 06:03:10|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|0
1621317810000|2021-05-18 06:03:30|707.6|707|707.6|707|707.7|707.1|707.6|707|2
1621317830000|2021-05-18 06:03:50|||||||||1
1621317840000|2021-05-18 06:04:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621317850000|2021-05-18 06:04:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621317860000|2021-05-18 06:04:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1621317890000|2021-05-18 06:04:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1621317900000|2021-05-18 06:05:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621317920000|2021-05-18 06:05:20|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|1
1621317940000|2021-05-18 06:05:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1621317950000|2021-05-18 06:05:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|1
1621317960000|2021-05-18 06:06:00|||||||||1
1621317980000|2021-05-18 06:06:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621317990000|2021-05-18 06:06:30|708|707.4|708|707.4|708|707.4|707.8|707.2|1
1621318000000|2021-05-18 06:06:40|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|1
1621318010000|2021-05-18 06:06:50|707.6|707|707.6|707|707.6|707|707.6|707|0
1621318020000|2021-05-18 06:07:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621318030000|2021-05-18 06:07:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|10
1621318070000|2021-05-18 06:07:50|707.6|707|707.6|707|707.6|707|707.6|707|0
1621318110000|2021-05-18 06:08:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1621318130000|2021-05-18 06:08:50|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1621318270000|2021-05-18 06:11:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1621318300000|2021-05-18 06:11:40|707.5|706.9|707.5|706.9|707.6|707|707.5|706.9|4
1621318310000|2021-05-18 06:11:50|707.6|707|707.5|706.9|707.6|707|707.5|706.9|0
1621318320000|2021-05-18 06:12:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621318330000|2021-05-18 06:12:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1621318360000|2021-05-18 06:12:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621318380000|2021-05-18 06:13:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1621318450000|2021-05-18 06:14:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621318510000|2021-05-18 06:15:10|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|3
1621318560000|2021-05-18 06:16:00|||||||||1
1621318600000|2021-05-18 06:16:40|708|707.4|707.8|707.2|708|707.4|707.8|707.2|8
1621318610000|2021-05-18 06:16:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621318620000|2021-05-18 06:17:00|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|3
1621318650000|2021-05-18 06:17:30|708|707.4|708|707.4|708|707.4|708|707.4|2
1621318670000|2021-05-18 06:17:50|708.1|707.5|708|707.4|708.1|707.5|708|707.4|0
1621318680000|2021-05-18 06:18:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621318740000|2021-05-18 06:19:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|7
1621318760000|2021-05-18 06:19:20|||||||||4
1621318840000|2021-05-18 06:20:40|708.2|707.6|708.2|707.6|708.3|707.7|708.2|707.6|5
1621318850000|2021-05-18 06:20:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621318900000|2021-05-18 06:21:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621318910000|2021-05-18 06:21:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621318920000|2021-05-18 06:22:00|708|707.4|708|707.4|708|707.4|708|707.4|5
1621318940000|2021-05-18 06:22:20|707.9|707.3|707.8|707.2|708|707.4|707.8|707.2|1
1621318950000|2021-05-18 06:22:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1621319000000|2021-05-18 06:23:20|708|707.4|707.8|707.2|708|707.4|707.8|707.2|0
1621319010000|2021-05-18 06:23:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621319030000|2021-05-18 06:23:50|||||||||1
1621319090000|2021-05-18 06:24:50|708|707.4|708.1|707.5|708.1|707.5|708|707.4|1
1621319100000|2021-05-18 06:25:00|708|707.4|707.8|707.2|708|707.4|707.8|707.2|0
1621319150000|2021-05-18 06:25:50|707.6|707|707.3|706.7|707.6|707|707.3|706.7|10
1621319180000|2021-05-18 06:26:20|707.6|707|707.6|707|707.6|707|707.6|707|2
1621319190000|2021-05-18 06:26:30|707.5|706.9|707.6|707|707.6|707|707.5|706.9|0
1621319210000|2021-05-18 06:26:50|707.5|706.9|707.6|707|707.6|707|707.5|706.9|0
1621319300000|2021-05-18 06:28:20|||||||||1
1621319320000|2021-05-18 06:28:40|||||||||2
1621319340000|2021-05-18 06:29:00|707.7|707.1|707.6|707|707.8|707.2|707.6|707|2
1621319350000|2021-05-18 06:29:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621319420000|2021-05-18 06:30:20|707.6|707|707.6|707|707.6|707|707.6|707|0
1621319510000|2021-05-18 06:31:50|707.8|707.2|708.1|707.5|708.1|707.5|707.8|707.2|11
1621319520000|2021-05-18 06:32:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1621319550000|2021-05-18 06:32:30|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|0
1621319570000|2021-05-18 06:32:50|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1621319580000|2021-05-18 06:33:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621319620000|2021-05-18 06:33:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621319630000|2021-05-18 06:33:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621319640000|2021-05-18 06:34:00|||||||||1
1621319650000|2021-05-18 06:34:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1621319750000|2021-05-18 06:35:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1621319760000|2021-05-18 06:36:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|5
1621319770000|2021-05-18 06:36:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|10
1621319800000|2021-05-18 06:36:40|707|706.4|707.1|706.5|707.1|706.5|707|706.4|4
1621319840000|2021-05-18 06:37:20|707|706.4|707|706.4|707|706.4|707|706.4|1
1621319890000|2021-05-18 06:38:10|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|4
1621319950000|2021-05-18 06:39:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621319970000|2021-05-18 06:39:30|707.6|707|707.3|706.7|707.6|707|707.3|706.7|3
1621320000000|2021-05-18 06:40:00|||||||||1
1621320010000|2021-05-18 06:40:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621320020000|2021-05-18 06:40:20|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|0
1621320080000|2021-05-18 06:41:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621320090000|2021-05-18 06:41:30|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621320110000|2021-05-18 06:41:50|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|0
1621320120000|2021-05-18 06:42:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621320190000|2021-05-18 06:43:10|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621320200000|2021-05-18 06:43:20|707.6|707|707.6|707|707.6|707|707.6|707|0
1621320290000|2021-05-18 06:44:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1621320370000|2021-05-18 06:46:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621320380000|2021-05-18 06:46:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621320400000|2021-05-18 06:46:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621320420000|2021-05-18 06:47:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621320470000|2021-05-18 06:47:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621320480000|2021-05-18 06:48:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1621320510000|2021-05-18 06:48:30|708|707.4|708.1|707.5|708.1|707.5|708|707.4|1
1621320530000|2021-05-18 06:48:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621320540000|2021-05-18 06:49:00|708|707.4|708|707.4|708|707.4|707.9|707.3|1
1621320560000|2021-05-18 06:49:20|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|7
1621320570000|2021-05-18 06:49:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621320600000|2021-05-18 06:50:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621320650000|2021-05-18 06:50:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621320660000|2021-05-18 06:51:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|5
1621320700000|2021-05-18 06:51:40|708|707.4|708|707.4|708|707.4|708|707.4|1
1621320720000|2021-05-18 06:52:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621320800000|2021-05-18 06:53:20|707.9|707.3|708|707.4|708|707.4|707.9|707.3|0
1621320810000|2021-05-18 06:53:30|707.9|707.3|708|707.4|708|707.4|707.9|707.3|0
1621320840000|2021-05-18 06:54:00|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|0
1621320870000|2021-05-18 06:54:30|708|707.4|708|707.4|708|707.4|708|707.4|0
1621320880000|2021-05-18 06:54:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621320900000|2021-05-18 06:55:00|708|707.4|708.1|707.5|708.1|707.5|708|707.4|3
1621320910000|2021-05-18 06:55:10|708|707.4|708|707.4|708|707.4|708|707.4|0
1621320990000|2021-05-18 06:56:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621321000000|2021-05-18 06:56:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1621321010000|2021-05-18 06:56:50|707.6|707|707.6|707|707.7|707.1|707.6|707|26
1621321020000|2021-05-18 06:57:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|3
1621321030000|2021-05-18 06:57:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621321070000|2021-05-18 06:57:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1621321090000|2021-05-18 06:58:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1621321140000|2021-05-18 06:59:00|707.5|706.9|707.3|706.7|707.5|706.9|707.3|706.7|0
1621321150000|2021-05-18 06:59:10|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1621321190000|2021-05-18 06:59:50|||||||||1
1621321260000|2021-05-18 07:01:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|2
1621321320000|2021-05-18 07:02:00|||||||||1
1621321410000|2021-05-18 07:03:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621321430000|2021-05-18 07:03:50|||||||||1
1621321450000|2021-05-18 07:04:10|707.2|706.6|707.3|706.7|707.3|706.7|707.1|706.5|2
1621321460000|2021-05-18 07:04:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621321470000|2021-05-18 07:04:30|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|0
1621321480000|2021-05-18 07:04:40|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|6
1621321500000|2021-05-18 07:05:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|2
1621321520000|2021-05-18 07:05:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621321530000|2021-05-18 07:05:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1621321540000|2021-05-18 07:05:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1621321550000|2021-05-18 07:05:50|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621321560000|2021-05-18 07:06:00|707|706.4|707.1|706.5|707.2|706.6|707|706.4|1
1621321570000|2021-05-18 07:06:10|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|0
1621321580000|2021-05-18 07:06:20|707|706.4|707.1|706.5|707.1|706.5|707|706.4|0
1621321600000|2021-05-18 07:06:40|707|706.4|707|706.4|707|706.4|707|706.4|2
1621321610000|2021-05-18 07:06:50|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621321620000|2021-05-18 07:07:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|9
1621321680000|2021-05-18 07:08:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|0
1621321710000|2021-05-18 07:08:30|707.1|706.5|707.2|706.6|707.3|706.7|707.1|706.5|5
1621321730000|2021-05-18 07:08:50|||||||||1
1621321750000|2021-05-18 07:09:10|707.1|706.5|707|706.4|707.1|706.5|707|706.4|1
1621321780000|2021-05-18 07:09:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621321800000|2021-05-18 07:10:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|9
1621321820000|2021-05-18 07:10:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621321850000|2021-05-18 07:10:50|||||||||1
1621321860000|2021-05-18 07:11:00|707|706.4|707|706.4|707|706.4|707|706.4|1
1621321880000|2021-05-18 07:11:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621321920000|2021-05-18 07:12:00|||||||||5
1621321930000|2021-05-18 07:12:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|2
1621321940000|2021-05-18 07:12:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621321960000|2021-05-18 07:12:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|2
1621322030000|2021-05-18 07:13:50|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|2
1621322040000|2021-05-18 07:14:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621322060000|2021-05-18 07:14:20|||||||||1
1621322090000|2021-05-18 07:14:50|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|2
1621322110000|2021-05-18 07:15:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621322120000|2021-05-18 07:15:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621322150000|2021-05-18 07:15:50|707|706.4|707|706.4|707|706.4|707|706.4|1
1621322210000|2021-05-18 07:16:50|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|2
1621322220000|2021-05-18 07:17:00|||||||||1
1621322250000|2021-05-18 07:17:30|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|6
1621322270000|2021-05-18 07:17:50|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621322280000|2021-05-18 07:18:00|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|0
1621322320000|2021-05-18 07:18:40|707.6|707|707.6|707|707.6|707|707.6|707|9
1621322330000|2021-05-18 07:18:50|||||||||1
1621322340000|2021-05-18 07:19:00|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|3
1621322360000|2021-05-18 07:19:20|707.7|707.1|707.6|707|707.7|707.1|707.6|707|11
1621322370000|2021-05-18 07:19:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621322450000|2021-05-18 07:20:50|||||||||1
1621322510000|2021-05-18 07:21:50|||||||||1
1621322560000|2021-05-18 07:22:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|6
1621322580000|2021-05-18 07:23:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1621322600000|2021-05-18 07:23:20|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|6
1621322610000|2021-05-18 07:23:30|708|707.4|708.4|707.8|708.4|707.8|708|707.4|30
1621322620000|2021-05-18 07:23:40|||||||||5
1621322630000|2021-05-18 07:23:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621322640000|2021-05-18 07:24:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1621322650000|2021-05-18 07:24:10|||||||||3
1621322680000|2021-05-18 07:24:40|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1621322700000|2021-05-18 07:25:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1621322710000|2021-05-18 07:25:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1621322740000|2021-05-18 07:25:40|||||||||1
1621322750000|2021-05-18 07:25:50|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1621322760000|2021-05-18 07:26:00|708.4|707.8|708.3|707.7|708.4|707.8|708.2|707.6|1
1621322800000|2021-05-18 07:26:40|||||||||1
1621322830000|2021-05-18 07:27:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|10
1621322840000|2021-05-18 07:27:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621322850000|2021-05-18 07:27:30|708.1|707.5|708|707.4|708.1|707.5|708|707.4|2
1621322860000|2021-05-18 07:27:40|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|13
1621322880000|2021-05-18 07:28:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|3
1621322910000|2021-05-18 07:28:30|||||||||9
1621322940000|2021-05-18 07:29:00|708|707.4|707.7|707.1|708|707.4|707.6|707|5
1621322970000|2021-05-18 07:29:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621323000000|2021-05-18 07:30:00|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621323020000|2021-05-18 07:30:20|||||||||2
1621323040000|2021-05-18 07:30:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621323060000|2021-05-18 07:31:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621323080000|2021-05-18 07:31:20|707.6|707|707.7|707.1|707.7|707.1|707.6|707|3
1621323090000|2021-05-18 07:31:30|||||||||3
1621323130000|2021-05-18 07:32:10|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|1
1621323160000|2021-05-18 07:32:40|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1621323170000|2021-05-18 07:32:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621323180000|2021-05-18 07:33:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621323200000|2021-05-18 07:33:20|||||||||1
1621323210000|2021-05-18 07:33:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621323240000|2021-05-18 07:34:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621323270000|2021-05-18 07:34:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621323280000|2021-05-18 07:34:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621323290000|2021-05-18 07:34:50|707.6|707|707.8|707.2|707.8|707.2|707.6|707|2
1621323300000|2021-05-18 07:35:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1621323310000|2021-05-18 07:35:10|707.6|707|707.7|707.1|707.7|707.1|707.6|707|8
1621323370000|2021-05-18 07:36:10|||||||||4
1621323410000|2021-05-18 07:36:50|707.6|707|707.3|706.7|707.6|707|707.3|706.7|2
1621323420000|2021-05-18 07:37:00|707.5|706.9|707.3|706.7|707.5|706.9|707.3|706.7|0
1621323430000|2021-05-18 07:37:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|6
1621323450000|2021-05-18 07:37:30|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|4
1621323480000|2021-05-18 07:38:00|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|1
1621323520000|2021-05-18 07:38:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1621323540000|2021-05-18 07:39:00|707.4|706.8|707.6|707|707.6|707|707.4|706.8|13
1621323590000|2021-05-18 07:39:50|||||||||4
1621323600000|2021-05-18 07:40:00|707.7|707.1|707.6|707|707.7|707.1|707.6|707|0
1621323640000|2021-05-18 07:40:40|707.7|707.1|707.6|707|707.7|707.1|707.6|707|2
1621323650000|2021-05-18 07:40:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621323660000|2021-05-18 07:41:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621323720000|2021-05-18 07:42:00|||||||||1
1621323770000|2021-05-18 07:42:50|707.7|707.1|707.6|707|707.7|707.1|707.6|707|4
1621323780000|2021-05-18 07:43:00|||||||||2
1621323800000|2021-05-18 07:43:20|||||||||9
1621323900000|2021-05-18 07:45:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|11
1621323940000|2021-05-18 07:45:40|707.1|706.5|706.6|706|707.1|706.5|706.6|706|8
1621323960000|2021-05-18 07:46:00|706.4|705.8|706.1|705.5|706.6|706|705.8|705.2|24
1621323980000|2021-05-18 07:46:20|||||||||1
1621324000000|2021-05-18 07:46:40|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|7
1621324010000|2021-05-18 07:46:50|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|0
1621324020000|2021-05-18 07:47:00|706.2|705.6|706.2|705.6|706.3|705.7|706.1|705.5|7
1621324030000|2021-05-18 07:47:10|706.1|705.5|705.8|705.2|706.1|705.5|705.8|705.2|2
1621324040000|2021-05-18 07:47:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621324120000|2021-05-18 07:48:40|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|6
1621324130000|2021-05-18 07:48:50|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|1
1621324160000|2021-05-18 07:49:20|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1621324190000|2021-05-18 07:49:50|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|2
1621324200000|2021-05-18 07:50:00|706.4|705.8|706.3|705.7|706.5|705.9|706.3|705.7|5
1621324210000|2021-05-18 07:50:10|||||||||2
1621324230000|2021-05-18 07:50:30|||||||||1
1621324260000|2021-05-18 07:51:00|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|11
1621324300000|2021-05-18 07:51:40|706.6|706|706.6|706|706.6|706|706.6|706|0
1621324320000|2021-05-18 07:52:00|706.5|705.9|706.5|705.9|706.5|705.9|706.3|705.7|1
1621324330000|2021-05-18 07:52:10|706.6|706|706.5|705.9|706.6|706|706.5|705.9|2
1621324340000|2021-05-18 07:52:20|706.6|706|706.5|705.9|706.6|706|706.3|705.7|2
1621324360000|2021-05-18 07:52:40|706.6|706|706.6|706|706.6|706|706.6|706|2
1621324370000|2021-05-18 07:52:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1621324400000|2021-05-18 07:53:20|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621324450000|2021-05-18 07:54:10|706.6|706|706.6|706|706.6|706|706.6|706|1
1621324500000|2021-05-18 07:55:00|706.7|706.1|706.6|706|706.7|706.1|706.6|706|0
1621324520000|2021-05-18 07:55:20|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|2
1621324540000|2021-05-18 07:55:40|706.6|706|706.6|706|706.6|706|706.6|706|1
1621324560000|2021-05-18 07:56:00|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|2
1621324570000|2021-05-18 07:56:10|706.6|706|706.6|706|706.6|706|706.6|706|0
1621324580000|2021-05-18 07:56:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|4
1621324630000|2021-05-18 07:57:10|707|706.4|706.8|706.2|707|706.4|706.8|706.2|5
1621324690000|2021-05-18 07:58:10|707|706.4|707|706.4|707|706.4|707|706.4|1
1621324700000|2021-05-18 07:58:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1621324720000|2021-05-18 07:58:40|||||||||2
1621324740000|2021-05-18 07:59:00|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|2
1621324750000|2021-05-18 07:59:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1621324840000|2021-05-18 08:00:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|7
1621324860000|2021-05-18 08:01:00|||||||||1
1621324890000|2021-05-18 08:01:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621324930000|2021-05-18 08:02:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|4
1621324940000|2021-05-18 08:02:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621324980000|2021-05-18 08:03:00|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|2
1621325030000|2021-05-18 08:03:50|707.4|706.8|707.8|707.2|707.8|707.2|707.4|706.8|2
1621325040000|2021-05-18 08:04:00|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|14
1621325050000|2021-05-18 08:04:10|708|707.4|707.7|707.1|708|707.4|707.7|707.1|5
1621325100000|2021-05-18 08:05:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621325110000|2021-05-18 08:05:10|708|707.4|708|707.4|708|707.4|708|707.4|1
1621325130000|2021-05-18 08:05:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621325150000|2021-05-18 08:05:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621325160000|2021-05-18 08:06:00|||||||||1
1621325170000|2021-05-18 08:06:10|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|1
1621325200000|2021-05-18 08:06:40|||||||||1
1621325210000|2021-05-18 08:06:50|||||||||1
1621325230000|2021-05-18 08:07:10|||||||||2
1621325260000|2021-05-18 08:07:40|708|707.4|708.1|707.5|708.1|707.5|708|707.4|4
1621325280000|2021-05-18 08:08:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621325330000|2021-05-18 08:08:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621325350000|2021-05-18 08:09:10|708|707.4|708|707.4|708|707.4|708|707.4|6
1621325360000|2021-05-18 08:09:20|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1621325370000|2021-05-18 08:09:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621325380000|2021-05-18 08:09:40|707.6|707|707.5|706.9|707.6|707|707.5|706.9|5
1621325390000|2021-05-18 08:09:50|707.6|707|707.6|707|707.6|707|707.6|707|0
1621325400000|2021-05-18 08:10:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621325410000|2021-05-18 08:10:10|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|0
1621325420000|2021-05-18 08:10:20|707.7|707.1|708|707.4|708|707.4|707.7|707.1|29
1621325460000|2021-05-18 08:11:00|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|2
1621325470000|2021-05-18 08:11:10|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621325520000|2021-05-18 08:12:00|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621325530000|2021-05-18 08:12:10|707.6|707|707.6|707|707.6|707|707.6|707|8
1621325540000|2021-05-18 08:12:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621325560000|2021-05-18 08:12:40|707.6|707|707.6|707|707.7|707.1|707.6|707|0
1621325570000|2021-05-18 08:12:50|707.7|707.1|707.6|707|707.7|707.1|707.6|707|0
1621325580000|2021-05-18 08:13:00|707.5|706.9|707.5|706.9|707.6|707|707.5|706.9|1
1621325590000|2021-05-18 08:13:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621325640000|2021-05-18 08:14:00|||||||||1
1621325670000|2021-05-18 08:14:30|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|0
1621325700000|2021-05-18 08:15:00|||||||||1
1621325710000|2021-05-18 08:15:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621325730000|2021-05-18 08:15:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1621325800000|2021-05-18 08:16:40|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|2
1621325830000|2021-05-18 08:17:10|||||||||9
1621325850000|2021-05-18 08:17:30|707.6|707|707.6|707|707.6|707|707.6|707|1
1621325900000|2021-05-18 08:18:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621325910000|2021-05-18 08:18:30|707.6|707|707.6|707|707.6|707|707.6|707|1
1621325940000|2021-05-18 08:19:00|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|6
1621325950000|2021-05-18 08:19:10|707.7|707.1|707.8|707.2|708.1|707.5|707.7|707.1|9
1621325960000|2021-05-18 08:19:20|708|707.4|708|707.4|708|707.4|707.8|707.2|3
1621325970000|2021-05-18 08:19:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621325990000|2021-05-18 08:19:50|708|707.4|707.8|707.2|708|707.4|707.8|707.2|0
1621326010000|2021-05-18 08:20:10|708|707.4|708|707.4|708|707.4|708|707.4|1
1621326020000|2021-05-18 08:20:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621326130000|2021-05-18 08:22:10|707.9|707.3|708|707.4|708|707.4|707.9|707.3|4
1621326140000|2021-05-18 08:22:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621326150000|2021-05-18 08:22:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|2
1621326200000|2021-05-18 08:23:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621326220000|2021-05-18 08:23:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621326240000|2021-05-18 08:24:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621326250000|2021-05-18 08:24:10|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1621326260000|2021-05-18 08:24:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621326360000|2021-05-18 08:26:00|||||||||1
1621326370000|2021-05-18 08:26:10|708|707.4|707.8|707.2|708|707.4|707.8|707.2|1
1621326430000|2021-05-18 08:27:10|708|707.4|708|707.4|708|707.4|708|707.4|4
1621326460000|2021-05-18 08:27:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621326490000|2021-05-18 08:28:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|6
1621326520000|2021-05-18 08:28:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1621326530000|2021-05-18 08:28:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621326540000|2021-05-18 08:29:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1621326550000|2021-05-18 08:29:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|12
1621326560000|2021-05-18 08:29:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1621326570000|2021-05-18 08:29:30|708.6|708|708.6|708|708.6|708|708.5|707.9|7
1621326600000|2021-05-18 08:30:00|708.5|707.9|708.1|707.5|708.5|707.9|708.1|707.5|3
1621326640000|2021-05-18 08:30:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|7
1621326690000|2021-05-18 08:31:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621326710000|2021-05-18 08:31:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|9
1621326840000|2021-05-18 08:34:00|708|707.4|708|707.4|708|707.4|708|707.4|2
1621326860000|2021-05-18 08:34:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621326890000|2021-05-18 08:34:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|3
1621326900000|2021-05-18 08:35:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621326940000|2021-05-18 08:35:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621326980000|2021-05-18 08:36:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621326990000|2021-05-18 08:36:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621327060000|2021-05-18 08:37:40|708|707.4|708.1|707.5|708.1|707.5|708|707.4|2
1621327090000|2021-05-18 08:38:10|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|0
1621327120000|2021-05-18 08:38:40|708|707.4|708|707.4|708|707.4|708|707.4|1
1621327130000|2021-05-18 08:38:50|||||||||1
1621327170000|2021-05-18 08:39:30|||||||||1
1621327180000|2021-05-18 08:39:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621327200000|2021-05-18 08:40:00|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|1
1621327210000|2021-05-18 08:40:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621327250000|2021-05-18 08:40:50|707.6|707|707.6|707|707.7|707.1|707.6|707|0
1621327280000|2021-05-18 08:41:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621327290000|2021-05-18 08:41:30|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1621327310000|2021-05-18 08:41:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621327320000|2021-05-18 08:42:00|||||||||1
1621327330000|2021-05-18 08:42:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621327350000|2021-05-18 08:42:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1621327420000|2021-05-18 08:43:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621327430000|2021-05-18 08:43:50|||||||||1
1621327470000|2021-05-18 08:44:30|708|707.4|708|707.4|708|707.4|708|707.4|1
1621327490000|2021-05-18 08:44:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621327500000|2021-05-18 08:45:00|708|707.4|708|707.4|708|707.4|708|707.4|0
1621327510000|2021-05-18 08:45:10|708.1|707.5|708|707.4|708.2|707.6|708|707.4|2
1621327520000|2021-05-18 08:45:20|||||||||5
1621327550000|2021-05-18 08:45:50|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|4
1621327560000|2021-05-18 08:46:00|708.4|707.8|709.1|708.5|709.1|708.5|708.4|707.8|68
1621327570000|2021-05-18 08:46:10|||||||||3
1621327580000|2021-05-18 08:46:20|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|7
1621327610000|2021-05-18 08:46:50|709|708.4|709|708.4|709|708.4|709|708.4|0
1621327620000|2021-05-18 08:47:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1621327630000|2021-05-18 08:47:10|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|1
1621327640000|2021-05-18 08:47:20|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1621327670000|2021-05-18 08:47:50|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|1
1621327700000|2021-05-18 08:48:20|708.6|708|708.6|708|708.6|708|708.6|708|1
1621327710000|2021-05-18 08:48:30|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|1
1621327720000|2021-05-18 08:48:40|708.6|708|708.6|708|708.6|708|708.6|708|0
1621327740000|2021-05-18 08:49:00|708.8|708.2|709|708.4|709.1|708.5|708.8|708.2|50
1621327750000|2021-05-18 08:49:10|708.8|708.2|709.1|708.5|709.1|708.5|708.8|708.2|19
1621327780000|2021-05-18 08:49:40|709|708.4|709|708.4|709|708.4|709|708.4|0
1621327800000|2021-05-18 08:50:00|709.1|708.5|709|708.4|709.1|708.5|709|708.4|1
1621327810000|2021-05-18 08:50:10|708.8|708.2|708.6|708|708.8|708.2|708.6|708|2
1621327820000|2021-05-18 08:50:20|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|1
1621327870000|2021-05-18 08:51:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1621327880000|2021-05-18 08:51:20|||||||||9
1621327890000|2021-05-18 08:51:30|708|707.4|707.3|706.7|708|707.4|707.3|706.7|8
1621327900000|2021-05-18 08:51:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1621327910000|2021-05-18 08:51:50|707.4|706.8|708.1|707.5|708.1|707.5|707.4|706.8|11
1621327920000|2021-05-18 08:52:00|||||||||1
1621327930000|2021-05-18 08:52:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|9
1621327940000|2021-05-18 08:52:20|707.7|707.1|707.3|706.7|707.7|707.1|707.3|706.7|18
1621327950000|2021-05-18 08:52:30|707.4|706.8|707.6|707|707.6|707|707.3|706.7|2
1621327970000|2021-05-18 08:52:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|3
1621327980000|2021-05-18 08:53:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621327990000|2021-05-18 08:53:10|707.8|707.2|707.8|707.2|708|707.4|707.8|707.2|8
1621328020000|2021-05-18 08:53:40|708|707.4|707.8|707.2|708|707.4|707.8|707.2|1
1621328040000|2021-05-18 08:54:00|708|707.4|707.8|707.2|708|707.4|707.8|707.2|0
1621328090000|2021-05-18 08:54:50|||||||||1
1621328100000|2021-05-18 08:55:00|707.6|707|707.6|707|707.6|707|707.6|707|1
1621328150000|2021-05-18 08:55:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621328160000|2021-05-18 08:56:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1621328210000|2021-05-18 08:56:50|707.8|707.2|708.1|707.5|708.2|707.6|707.8|707.2|4
1621328220000|2021-05-18 08:57:00|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1621328260000|2021-05-18 08:57:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|8
1621328280000|2021-05-18 08:58:00|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|1
1621328340000|2021-05-18 08:59:00|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|0
1621328350000|2021-05-18 08:59:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621328370000|2021-05-18 08:59:30|||||||||1
1621328390000|2021-05-18 08:59:50|708|707.4|708|707.4|708|707.4|708|707.4|0
1621328400000|2021-05-18 09:00:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621328410000|2021-05-18 09:00:10|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1621328510000|2021-05-18 09:01:50|||||||||1
1621328520000|2021-05-18 09:02:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1621328540000|2021-05-18 09:02:20|707.6|707|708.1|707.5|708.2|707.6|707.6|707|9
1621328550000|2021-05-18 09:02:30|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|0
1621328580000|2021-05-18 09:03:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|4
1621328600000|2021-05-18 09:03:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621328630000|2021-05-18 09:03:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621328680000|2021-05-18 09:04:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621328710000|2021-05-18 09:05:10|708|707.4|708|707.4|708|707.4|708|707.4|1
1621328720000|2021-05-18 09:05:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621328750000|2021-05-18 09:05:50|708|707.4|708|707.4|708|707.4|708|707.4|1
1621328810000|2021-05-18 09:06:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621328840000|2021-05-18 09:07:20|708.1|707.5|708|707.4|708.1|707.5|708|707.4|9
1621328890000|2021-05-18 09:08:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621328900000|2021-05-18 09:08:20|708|707.4|708|707.4|708|707.4|708|707.4|12
1621328960000|2021-05-18 09:09:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1621328970000|2021-05-18 09:09:30|707.6|707|707.6|707|707.6|707|707.6|707|3
1621328980000|2021-05-18 09:09:40|707.3|706.7|707.7|707.1|707.7|707.1|707.2|706.6|12
1621328990000|2021-05-18 09:09:50|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1621329000000|2021-05-18 09:10:00|707.6|707|707.6|707|707.6|707|707.6|707|1
1621329020000|2021-05-18 09:10:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621329030000|2021-05-18 09:10:30|707.6|707|707.6|707|707.6|707|707.6|707|0
1621329060000|2021-05-18 09:11:00|706.7|706.1|707.1|706.5|707.4|706.8|706.6|706|66
1621329080000|2021-05-18 09:11:20|707|706.4|707.1|706.5|707.1|706.5|707|706.4|0
1621329100000|2021-05-18 09:11:40|707|706.4|707.1|706.5|707.1|706.5|707|706.4|7
1621329120000|2021-05-18 09:12:00|707|706.4|707.1|706.5|707.1|706.5|707|706.4|1
1621329180000|2021-05-18 09:13:00|707|706.4|707|706.4|707|706.4|706.9|706.3|2
1621329190000|2021-05-18 09:13:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|2
1621329210000|2021-05-18 09:13:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|0
1621329220000|2021-05-18 09:13:40|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|7
1621329250000|2021-05-18 09:14:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621329260000|2021-05-18 09:14:20|707|706.4|707|706.4|707|706.4|707|706.4|1
1621329270000|2021-05-18 09:14:30|706.9|706.3|707|706.4|707|706.4|706.9|706.3|0
1621329280000|2021-05-18 09:14:40|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621329300000|2021-05-18 09:15:00|||||||||1
1621329360000|2021-05-18 09:16:00|||||||||1
1621329400000|2021-05-18 09:16:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|10
1621329410000|2021-05-18 09:16:50|706.6|706|706.6|706|706.6|706|706.6|706|0
1621329420000|2021-05-18 09:17:00|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|0
1621329430000|2021-05-18 09:17:10|||||||||1
1621329460000|2021-05-18 09:17:40|||||||||1
1621329490000|2021-05-18 09:18:10|||||||||1
1621329530000|2021-05-18 09:18:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|16
1621329550000|2021-05-18 09:19:10|706.6|706|706.6|706|706.6|706|706.6|706|1
1621329590000|2021-05-18 09:19:50|||||||||3
1621329600000|2021-05-18 09:20:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|6
1621329610000|2021-05-18 09:20:10|||||||||1
1621329650000|2021-05-18 09:20:50|||||||||1
1621329660000|2021-05-18 09:21:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621329670000|2021-05-18 09:21:10|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|4
1621329700000|2021-05-18 09:21:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|5
1621329720000|2021-05-18 09:22:00|||||||||1
1621329730000|2021-05-18 09:22:10|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621329740000|2021-05-18 09:22:20|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|0
1621329750000|2021-05-18 09:22:30|707.6|707|707.5|706.9|707.6|707|707.5|706.9|0
1621329760000|2021-05-18 09:22:40|707.6|707|707.6|707|707.6|707|707.6|707|0
1621329770000|2021-05-18 09:22:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|1
1621329780000|2021-05-18 09:23:00|707.2|706.6|707.2|706.6|707.2|706.6|707.1|706.5|1
1621329840000|2021-05-18 09:24:00|707.1|706.5|707.4|706.8|707.4|706.8|707.1|706.5|1
1621329870000|2021-05-18 09:24:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621329900000|2021-05-18 09:25:00|||||||||3
1621329920000|2021-05-18 09:25:20|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1621329950000|2021-05-18 09:25:50|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621330000000|2021-05-18 09:26:40|707.4|706.8|707.6|707|707.6|707|707.4|706.8|1
1621330010000|2021-05-18 09:26:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621330020000|2021-05-18 09:27:00|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1621330030000|2021-05-18 09:27:10|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|0
1621330050000|2021-05-18 09:27:30|708|707.4|708|707.4|708|707.4|708|707.4|1
1621330070000|2021-05-18 09:27:50|707.9|707.3|707.9|707.3|708|707.4|707.9|707.3|2
1621330080000|2021-05-18 09:28:00|707.6|707|707.6|707|707.6|707|707.6|707|2
1621330090000|2021-05-18 09:28:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621330100000|2021-05-18 09:28:20|707.9|707.3|707.7|707.1|707.9|707.3|707.6|707|1
1621330120000|2021-05-18 09:28:40|707.6|707|707.7|707.1|707.7|707.1|707.6|707|0
1621330150000|2021-05-18 09:29:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621330160000|2021-05-18 09:29:20|708|707.4|708|707.4|708|707.4|708|707.4|1
1621330190000|2021-05-18 09:29:50|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1621330200000|2021-05-18 09:30:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621330210000|2021-05-18 09:30:10|708|707.4|708|707.4|708|707.4|708|707.4|2
1621330230000|2021-05-18 09:30:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621330240000|2021-05-18 09:30:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1621330280000|2021-05-18 09:31:20|708.1|707.5|708|707.4|708.1|707.5|708|707.4|2
1621330300000|2021-05-18 09:31:40|||||||||3
1621330310000|2021-05-18 09:31:50|708.1|707.5|708|707.4|708.1|707.5|708|707.4|1
1621330320000|2021-05-18 09:32:00|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621330350000|2021-05-18 09:32:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1621330380000|2021-05-18 09:33:00|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1621330410000|2021-05-18 09:33:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621330470000|2021-05-18 09:34:30|||||||||1
1621330500000|2021-05-18 09:35:00|||||||||1
1621330510000|2021-05-18 09:35:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|3
1621330560000|2021-05-18 09:36:00|708|707.4|708|707.4|708|707.4|708|707.4|3
1621330570000|2021-05-18 09:36:10|707.9|707.3|707.9|707.3|707.9|707.3|707.8|707.2|0
1621330580000|2021-05-18 09:36:20|708|707.4|708.1|707.5|708.1|707.5|708|707.4|2
1621330600000|2021-05-18 09:36:40|708|707.4|707.9|707.3|708|707.4|707.9|707.3|1
1621330610000|2021-05-18 09:36:50|708|707.4|708.1|707.5|708.1|707.5|708|707.4|0
1621330630000|2021-05-18 09:37:10|708|707.4|708.4|707.8|708.4|707.8|708|707.4|1
1621330640000|2021-05-18 09:37:20|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|2
1621330650000|2021-05-18 09:37:30|||||||||2
1621330660000|2021-05-18 09:37:40|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1621330670000|2021-05-18 09:37:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621330690000|2021-05-18 09:38:10|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|0
1621330770000|2021-05-18 09:39:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621330780000|2021-05-18 09:39:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621330790000|2021-05-18 09:39:50|708.6|708|708.6|708|708.6|708|708.6|708|1
1621330800000|2021-05-18 09:40:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|3
1621330830000|2021-05-18 09:40:30|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|4
1621330840000|2021-05-18 09:40:40|708.1|707.5|708.4|707.8|708.4|707.8|708.1|707.5|0
1621330860000|2021-05-18 09:41:00|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1621330870000|2021-05-18 09:41:10|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1621330880000|2021-05-18 09:41:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1621330890000|2021-05-18 09:41:30|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|0
1621330920000|2021-05-18 09:42:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621330930000|2021-05-18 09:42:10|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|0
1621330940000|2021-05-18 09:42:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621330970000|2021-05-18 09:42:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621331000000|2021-05-18 09:43:20|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|2
1621331010000|2021-05-18 09:43:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1621331030000|2021-05-18 09:43:50|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|0
1621331090000|2021-05-18 09:44:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|2
1621331100000|2021-05-18 09:45:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1621331120000|2021-05-18 09:45:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1621331150000|2021-05-18 09:45:50|707.6|707|707.6|707|707.6|707|707.6|707|0
1621331170000|2021-05-18 09:46:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1621331190000|2021-05-18 09:46:30|707.6|707|707.6|707|707.6|707|707.6|707|4
1621331250000|2021-05-18 09:47:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621331260000|2021-05-18 09:47:40|707.6|707|707.6|707|707.6|707|707.6|707|0
1621331340000|2021-05-18 09:49:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621331350000|2021-05-18 09:49:10|707.6|707|707.9|707.3|707.9|707.3|707.6|707|2
1621331370000|2021-05-18 09:49:30|708|707.4|708|707.4|708|707.4|708|707.4|3
1621331400000|2021-05-18 09:50:00|707.9|707.3|707.6|707|707.9|707.3|707.6|707|3
1621331420000|2021-05-18 09:50:20|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|0
1621331440000|2021-05-18 09:50:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1621331580000|2021-05-18 09:53:00|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|2
1621331590000|2021-05-18 09:53:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621331600000|2021-05-18 09:53:20|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|2
1621331610000|2021-05-18 09:53:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621331630000|2021-05-18 09:53:50|707|706.4|707|706.4|707|706.4|707|706.4|3
1621331640000|2021-05-18 09:54:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621331670000|2021-05-18 09:54:30|707|706.4|707|706.4|707.1|706.5|707|706.4|4
1621331730000|2021-05-18 09:55:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|0
1621331750000|2021-05-18 09:55:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|1
1621331830000|2021-05-18 09:57:10|||||||||1
1621331870000|2021-05-18 09:57:50|||||||||1
1621331900000|2021-05-18 09:58:20|||||||||1
1621331940000|2021-05-18 09:59:00|707|706.4|707|706.4|707.1|706.5|707|706.4|2
1621331950000|2021-05-18 09:59:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621331970000|2021-05-18 09:59:30|707|706.4|707|706.4|707|706.4|707|706.4|0
1621332020000|2021-05-18 10:00:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621332050000|2021-05-18 10:00:50|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621332130000|2021-05-18 10:02:10|707.2|706.6|707.3|706.7|707.4|706.8|707.2|706.6|1
1621332140000|2021-05-18 10:02:20|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|1
1621332180000|2021-05-18 10:03:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621332210000|2021-05-18 10:03:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1621332240000|2021-05-18 10:04:00|||||||||1
1621332250000|2021-05-18 10:04:10|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1621332270000|2021-05-18 10:04:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|1
1621332300000|2021-05-18 10:05:00|706.8|706.2|706.6|706|706.8|706.2|706.6|706|2
1621332310000|2021-05-18 10:05:10|||||||||4
1621332320000|2021-05-18 10:05:20|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1621332330000|2021-05-18 10:05:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621332370000|2021-05-18 10:06:10|||||||||8
1621332380000|2021-05-18 10:06:20|||||||||11
1621332390000|2021-05-18 10:06:30|||||||||4
1621332430000|2021-05-18 10:07:10|||||||||1
1621332440000|2021-05-18 10:07:20|||||||||5
1621332460000|2021-05-18 10:07:40|||||||||1
1621332480000|2021-05-18 10:08:00|||||||||1
1621332540000|2021-05-18 10:09:00|||||||||1
1621332550000|2021-05-18 10:09:10|||||||||1
1621332580000|2021-05-18 10:09:40|||||||||2
1621332630000|2021-05-18 10:10:30|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|3
1621332680000|2021-05-18 10:11:20|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|2
1621332700000|2021-05-18 10:11:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1621332710000|2021-05-18 10:11:50|706.6|706|706.4|705.8|706.6|706|706.4|705.8|1
1621332720000|2021-05-18 10:12:00|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|2
1621332770000|2021-05-18 10:12:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621332810000|2021-05-18 10:13:30|||||||||1
1621332830000|2021-05-18 10:13:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1621332840000|2021-05-18 10:14:00|706.6|706|706.7|706.1|706.8|706.2|706.6|706|1
1621332860000|2021-05-18 10:14:20|706.8|706.2|707|706.4|707|706.4|706.8|706.2|8
1621332880000|2021-05-18 10:14:40|||||||||1
1621332930000|2021-05-18 10:15:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621332960000|2021-05-18 10:16:00|||||||||1
1621332980000|2021-05-18 10:16:20|707|706.4|707|706.4|707|706.4|707|706.4|2
1621332990000|2021-05-18 10:16:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621333010000|2021-05-18 10:16:50|||||||||4
1621333020000|2021-05-18 10:17:00|707|706.4|707|706.4|707|706.4|707|706.4|3
1621333030000|2021-05-18 10:17:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|2
1621333050000|2021-05-18 10:17:30|||||||||7
1621333060000|2021-05-18 10:17:40|||||||||4
1621333090000|2021-05-18 10:18:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621333120000|2021-05-18 10:18:40|706.8|706.2|706.8|706.2|706.8|706.2|706.6|706|3
1621333150000|2021-05-18 10:19:10|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1621333250000|2021-05-18 10:20:50|706.6|706|706.6|706|706.6|706|706.6|706|0
1621333270000|2021-05-18 10:21:10|706.5|705.9|706.5|705.9|706.6|706|706.4|705.8|1
1621333280000|2021-05-18 10:21:20|||||||||1
1621333290000|2021-05-18 10:21:30|706.6|706|706.7|706.1|706.7|706.1|706.6|706|2
1621333320000|2021-05-18 10:22:00|706.6|706|706.6|706|706.6|706|706.6|706|0
1621333330000|2021-05-18 10:22:10|||||||||1
1621333410000|2021-05-18 10:23:30|||||||||1
1621333480000|2021-05-18 10:24:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621333600000|2021-05-18 10:26:40|707|706.4|707|706.4|707|706.4|707|706.4|0
1621333630000|2021-05-18 10:27:10|707.1|706.5|707|706.4|707.1|706.5|707|706.4|8
1621333660000|2021-05-18 10:27:40|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621333680000|2021-05-18 10:28:00|707|706.4|707|706.4|707|706.4|707|706.4|2
1621333700000|2021-05-18 10:28:20|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|2
1621333710000|2021-05-18 10:28:30|706.6|706|706.7|706.1|706.7|706.1|706.6|706|1
1621333730000|2021-05-18 10:28:50|||||||||6
1621333770000|2021-05-18 10:29:30|706.6|706|706.6|706|706.6|706|706.6|706|0
1621333810000|2021-05-18 10:30:10|706.7|706.1|706.1|705.5|706.7|706.1|706.1|705.5|19
1621333820000|2021-05-18 10:30:20|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|2
1621333830000|2021-05-18 10:30:30|||||||||1
1621333880000|2021-05-18 10:31:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621333910000|2021-05-18 10:31:50|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|3
1621333930000|2021-05-18 10:32:10|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|4
1621333960000|2021-05-18 10:32:40|706.6|706|706.5|705.9|706.6|706|706.5|705.9|0
1621333970000|2021-05-18 10:32:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621334020000|2021-05-18 10:33:40|||||||||1
1621334030000|2021-05-18 10:33:50|706.2|705.6|706.5|705.9|706.5|705.9|706.2|705.6|2
1621334070000|2021-05-18 10:34:30|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|1
1621334140000|2021-05-18 10:35:40|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|5
1621334150000|2021-05-18 10:35:50|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1621334180000|2021-05-18 10:36:20|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621334200000|2021-05-18 10:36:40|706.6|706|706.7|706.1|706.7|706.1|706.6|706|0
1621334250000|2021-05-18 10:37:30|706.6|706|706.6|706|706.6|706|706.6|706|0
1621334270000|2021-05-18 10:37:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621334320000|2021-05-18 10:38:40|706.6|706|706.6|706|706.6|706|706.6|706|0
1621334350000|2021-05-18 10:39:10|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|1
1621334480000|2021-05-18 10:41:20|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1621334490000|2021-05-18 10:41:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621334510000|2021-05-18 10:41:50|706.6|706|706.6|706|706.6|706|706.6|706|2
1621334540000|2021-05-18 10:42:20|||||||||3
1621334580000|2021-05-18 10:43:00|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|2
1621334610000|2021-05-18 10:43:30|706.6|706|706.6|706|706.6|706|706.6|706|1
1621334620000|2021-05-18 10:43:40|||||||||3
1621334650000|2021-05-18 10:44:10|706.5|705.9|706.6|706|706.6|706|706.5|705.9|6
1621334800000|2021-05-18 10:46:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1621334810000|2021-05-18 10:46:50|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621334820000|2021-05-18 10:47:00|706.5|705.9|706.6|706|706.6|706|706.5|705.9|5
1621334830000|2021-05-18 10:47:10|706.5|705.9|706.5|705.9|706.6|706|706.5|705.9|0
1621334850000|2021-05-18 10:47:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621334870000|2021-05-18 10:47:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1621334880000|2021-05-18 10:48:00|706.6|706|706.6|706|706.6|706|706.6|706|0
1621334960000|2021-05-18 10:49:20|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1621334970000|2021-05-18 10:49:30|706.6|706|706.6|706|706.6|706|706.6|706|0
1621334980000|2021-05-18 10:49:40|||||||||1
1621334990000|2021-05-18 10:49:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|4
1621335000000|2021-05-18 10:50:00|||||||||1
1621335020000|2021-05-18 10:50:20|||||||||9
1621335060000|2021-05-18 10:51:00|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|5
1621335070000|2021-05-18 10:51:10|707.7|707.1|707|706.4|707.7|707.1|707|706.4|20
1621335130000|2021-05-18 10:52:10|||||||||1
1621335140000|2021-05-18 10:52:20|||||||||1
1621335210000|2021-05-18 10:53:30|706.9|706.3|706.9|706.3|707|706.4|706.9|706.3|1
1621335230000|2021-05-18 10:53:50|707.1|706.5|707|706.4|707.1|706.5|707|706.4|4
1621335240000|2021-05-18 10:54:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621335250000|2021-05-18 10:54:10|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1621335430000|2021-05-18 10:57:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|11
1621335530000|2021-05-18 10:58:50|707|706.4|707|706.4|707|706.4|707|706.4|4
1621335540000|2021-05-18 10:59:00|707.1|706.5|707|706.4|707.1|706.5|707|706.4|1
1621335570000|2021-05-18 10:59:30|707.1|706.5|707.2|706.6|707.4|706.8|707.1|706.5|10
1621335600000|2021-05-18 11:00:00|||||||||2
1621335620000|2021-05-18 11:00:20|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1621335640000|2021-05-18 11:00:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621335680000|2021-05-18 11:01:20|706.6|706|706.4|705.8|706.6|706|706.4|705.8|8
1621335690000|2021-05-18 11:01:30|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|2
1621335700000|2021-05-18 11:01:40|705.9|705.3|706.1|705.5|706.1|705.5|705.9|705.3|5
1621335710000|2021-05-18 11:01:50|||||||||1
1621335720000|2021-05-18 11:02:00|706.4|705.8|706.5|705.9|706.6|706|706.4|705.8|4
1621335730000|2021-05-18 11:02:10|706.6|706|706.7|706.1|706.7|706.1|706.5|705.9|4
1621335740000|2021-05-18 11:02:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621335760000|2021-05-18 11:02:40|||||||||2
1621335770000|2021-05-18 11:02:50|||||||||3
1621335780000|2021-05-18 11:03:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621335790000|2021-05-18 11:03:10|706.6|706|706.6|706|706.6|706|706.6|706|1
1621335800000|2021-05-18 11:03:20|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|0
1621335810000|2021-05-18 11:03:30|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|1
1621335820000|2021-05-18 11:03:40|706.2|705.6|706.1|705.5|706.2|705.6|706|705.4|10
1621335830000|2021-05-18 11:03:50|706|705.4|706.2|705.6|706.2|705.6|706|705.4|4
1621335840000|2021-05-18 11:04:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1621335850000|2021-05-18 11:04:10|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|7
1621335860000|2021-05-18 11:04:20|706.6|706|706.5|705.9|706.6|706|706.5|705.9|3
1621335870000|2021-05-18 11:04:30|706.4|705.8|706.5|705.9|706.6|706|706.4|705.8|3
1621335890000|2021-05-18 11:04:50|706.6|706|706.5|705.9|706.6|706|706.5|705.9|3
1621335900000|2021-05-18 11:05:00|706.7|706.1|706.5|705.9|706.7|706.1|706.5|705.9|1
1621335920000|2021-05-18 11:05:20|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|1
1621335940000|2021-05-18 11:05:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621335950000|2021-05-18 11:05:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1621335960000|2021-05-18 11:06:00|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621336000000|2021-05-18 11:06:40|706.1|705.5|705.9|705.3|706.1|705.5|705.9|705.3|9
1621336010000|2021-05-18 11:06:50|705.7|705.1|705.7|705.1|705.7|705.1|705.6|705|6
1621336020000|2021-05-18 11:07:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621336030000|2021-05-18 11:07:10|706|705.4|706.1|705.5|706.2|705.6|706|705.4|1
1621336040000|2021-05-18 11:07:20|706|705.4|706|705.4|706|705.4|706|705.4|0
1621336060000|2021-05-18 11:07:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1621336070000|2021-05-18 11:07:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|1
1621336080000|2021-05-18 11:08:00|705.8|705.2|705.7|705.1|705.9|705.3|705.7|705.1|2
1621336090000|2021-05-18 11:08:10|705.6|705|705.6|705|705.6|705|705.6|705|4
1621336100000|2021-05-18 11:08:20|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|4
1621336110000|2021-05-18 11:08:30|705.2|704.6|705.5|704.9|705.5|704.9|705.2|704.6|9
1621336180000|2021-05-18 11:09:40|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|4
1621336190000|2021-05-18 11:09:50|705.3|704.7|705.5|704.9|705.5|704.9|705.3|704.7|1
1621336210000|2021-05-18 11:10:10|705.6|705|705.5|704.9|705.7|705.1|705.5|704.9|3
1621336220000|2021-05-18 11:10:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621336230000|2021-05-18 11:10:30|705.3|704.7|705.2|704.6|705.3|704.7|705.1|704.5|2
1621336250000|2021-05-18 11:10:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621336290000|2021-05-18 11:11:30|705.4|704.8|705.5|704.9|705.6|705|705.4|704.8|8
1621336300000|2021-05-18 11:11:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|2
1621336310000|2021-05-18 11:11:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1621336320000|2021-05-18 11:12:00|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|1
1621336330000|2021-05-18 11:12:10|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621336360000|2021-05-18 11:12:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1621336370000|2021-05-18 11:12:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621336410000|2021-05-18 11:13:30|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1621336550000|2021-05-18 11:15:50|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|2
1621336560000|2021-05-18 11:16:00|705.1|704.5|705.5|704.9|705.5|704.9|705.1|704.5|7
1621336620000|2021-05-18 11:17:00|||||||||2
1621336650000|2021-05-18 11:17:30|705.4|704.8|705.1|704.5|705.4|704.8|705.1|704.5|10
1621336660000|2021-05-18 11:17:40|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|0
1621336680000|2021-05-18 11:18:00|705.4|704.8|705.1|704.5|705.4|704.8|705.1|704.5|1
1621336690000|2021-05-18 11:18:10|705.3|704.7|705.3|704.7|705.3|704.7|705.2|704.6|1
1621336700000|2021-05-18 11:18:20|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|2
1621336710000|2021-05-18 11:18:30|705.1|704.5|705.3|704.7|705.3|704.7|705.1|704.5|1
1621336720000|2021-05-18 11:18:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1621336750000|2021-05-18 11:19:10|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|5
1621336760000|2021-05-18 11:19:20|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|0
1621336780000|2021-05-18 11:19:40|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|1
1621336790000|2021-05-18 11:19:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1621336810000|2021-05-18 11:20:10|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1621336820000|2021-05-18 11:20:20|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1621336830000|2021-05-18 11:20:30|705.3|704.7|705.4|704.8|705.5|704.9|705.3|704.7|5
1621336840000|2021-05-18 11:20:40|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|1
1621336850000|2021-05-18 11:20:50|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|0
1621336880000|2021-05-18 11:21:20|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1621336890000|2021-05-18 11:21:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621336920000|2021-05-18 11:22:00|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|1
1621336930000|2021-05-18 11:22:10|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1621336970000|2021-05-18 11:22:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621337000000|2021-05-18 11:23:20|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|1
1621337020000|2021-05-18 11:23:40|704.6|704|704.5|703.9|704.6|704|704.4|703.8|29
1621337030000|2021-05-18 11:23:50|||||||||1
1621337040000|2021-05-18 11:24:00|704.6|704|704.5|703.9|704.6|704|704.5|703.9|2
1621337050000|2021-05-18 11:24:10|704.4|703.8|704.5|703.9|704.5|703.9|704.4|703.8|0
1621337090000|2021-05-18 11:24:50|704.4|703.8|704.4|703.8|704.5|703.9|704.4|703.8|1
1621337110000|2021-05-18 11:25:10|||||||||6
1621337140000|2021-05-18 11:25:40|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|6
1621337150000|2021-05-18 11:25:50|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1621337160000|2021-05-18 11:26:00|||||||||1
1621337170000|2021-05-18 11:26:10|704|703.4|704|703.4|704|703.4|704|703.4|6
1621337190000|2021-05-18 11:26:30|704.1|703.5|704.1|703.5|704.1|703.5|704|703.4|0
1621337200000|2021-05-18 11:26:40|704|703.4|704|703.4|704|703.4|704|703.4|2
1621337230000|2021-05-18 11:27:10|703.9|703.3|704.1|703.5|704.1|703.5|703.9|703.3|9
1621337280000|2021-05-18 11:28:00|||||||||1
1621337300000|2021-05-18 11:28:20|||||||||8
1621337330000|2021-05-18 11:28:50|704|703.4|704.1|703.5|704.1|703.5|704|703.4|2
1621337370000|2021-05-18 11:29:30|704|703.4|704.1|703.5|704.1|703.5|704|703.4|2
1621337390000|2021-05-18 11:29:50|||||||||2
1621337450000|2021-05-18 11:30:50|704|703.4|704.1|703.5|704.1|703.5|704|703.4|0
1621337460000|2021-05-18 11:31:00|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|3
1621337480000|2021-05-18 11:31:20|704|703.4|703.9|703.3|704|703.4|703.9|703.3|1
1621337490000|2021-05-18 11:31:30|704|703.4|704|703.4|704|703.4|704|703.4|1
1621337500000|2021-05-18 11:31:40|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1621337510000|2021-05-18 11:31:50|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|2
1621337520000|2021-05-18 11:32:00|704.4|703.8|704.5|703.9|704.5|703.9|704.4|703.8|2
1621337530000|2021-05-18 11:32:10|704.6|704|704.6|704|704.6|704|704.6|704|6
1621337540000|2021-05-18 11:32:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|2
1621337560000|2021-05-18 11:32:40|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1621337570000|2021-05-18 11:32:50|704.5|703.9|704.6|704|704.6|704|704.5|703.9|0
1621337580000|2021-05-18 11:33:00|||||||||1
1621337610000|2021-05-18 11:33:30|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|0
1621337620000|2021-05-18 11:33:40|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1621337630000|2021-05-18 11:33:50|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|6
1621337640000|2021-05-18 11:34:00|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1621337670000|2021-05-18 11:34:30|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|3
1621337700000|2021-05-18 11:35:00|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|0
1621337760000|2021-05-18 11:36:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1
1621337780000|2021-05-18 11:36:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1621337800000|2021-05-18 11:36:40|||||||||1
1621337810000|2021-05-18 11:36:50|||||||||1
1621337830000|2021-05-18 11:37:10|704.5|703.9|704.6|704|704.6|704|704.5|703.9|18
1621337940000|2021-05-18 11:39:00|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|8
1621337950000|2021-05-18 11:39:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1
1621337960000|2021-05-18 11:39:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1621337970000|2021-05-18 11:39:30|704.2|703.6|704.2|703.6|704.2|703.6|704.1|703.5|3
1621337990000|2021-05-18 11:39:50|||||||||5
1621338000000|2021-05-18 11:40:00|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1621338010000|2021-05-18 11:40:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|3
1621338020000|2021-05-18 11:40:20|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1621338030000|2021-05-18 11:40:30|704|703.4|704|703.4|704|703.4|704|703.4|2
1621338050000|2021-05-18 11:40:50|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|0
1621338060000|2021-05-18 11:41:00|704|703.4|703.9|703.3|704|703.4|703.9|703.3|6
1621338080000|2021-05-18 11:41:20|||||||||2
1621338130000|2021-05-18 11:42:10|704|703.4|704|703.4|704|703.4|703.9|703.3|5
1621338190000|2021-05-18 11:43:10|||||||||3
1621338200000|2021-05-18 11:43:20|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1621338210000|2021-05-18 11:43:30|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|6
1621338240000|2021-05-18 11:44:00|||||||||2
1621338250000|2021-05-18 11:44:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|2
1621338280000|2021-05-18 11:44:40|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|0
1621338290000|2021-05-18 11:44:50|||||||||1
1621338300000|2021-05-18 11:45:00|704.6|704|704.6|704|704.6|704|704.6|704|12
1621338310000|2021-05-18 11:45:10|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|1
1621338320000|2021-05-18 11:45:20|704.6|704|704.6|704|704.6|704|704.6|704|0
1621338340000|2021-05-18 11:45:40|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|1
1621338350000|2021-05-18 11:45:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|1
1621338380000|2021-05-18 11:46:20|704.6|704|704.6|704|704.6|704|704.6|704|1
1621338400000|2021-05-18 11:46:40|||||||||5
1621338410000|2021-05-18 11:46:50|||||||||1
1621338430000|2021-05-18 11:47:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|8
1621338480000|2021-05-18 11:48:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|2
1621338490000|2021-05-18 11:48:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|2
1621338510000|2021-05-18 11:48:30|||||||||13
1621338520000|2021-05-18 11:48:40|||||||||2
1621338530000|2021-05-18 11:48:50|||||||||1
1621338560000|2021-05-18 11:49:20|||||||||1
1621338580000|2021-05-18 11:49:40|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|10
1621338600000|2021-05-18 11:50:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621338620000|2021-05-18 11:50:20|705|704.4|705|704.4|705|704.4|705|704.4|4
1621338630000|2021-05-18 11:50:30|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1621338670000|2021-05-18 11:51:10|705|704.4|705|704.4|705|704.4|705|704.4|4
1621338680000|2021-05-18 11:51:20|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1621338690000|2021-05-18 11:51:30|705|704.4|704.9|704.3|705|704.4|704.9|704.3|3
1621338700000|2021-05-18 11:51:40|705|704.4|705|704.4|705|704.4|705|704.4|0
1621338720000|2021-05-18 11:52:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1621338730000|2021-05-18 11:52:10|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|3
1621338740000|2021-05-18 11:52:20|705.3|704.7|705.1|704.5|705.3|704.7|705|704.4|2
1621338750000|2021-05-18 11:52:30|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|4
1621338760000|2021-05-18 11:52:40|||||||||1
1621338770000|2021-05-18 11:52:50|||||||||1
1621338790000|2021-05-18 11:53:10|||||||||9
1621338800000|2021-05-18 11:53:20|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|1
1621338820000|2021-05-18 11:53:40|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|4
1621338860000|2021-05-18 11:54:20|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1621338870000|2021-05-18 11:54:30|705.1|704.5|705.1|704.5|705.2|704.6|705.1|704.5|3
1621338890000|2021-05-18 11:54:50|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|1
1621338920000|2021-05-18 11:55:20|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|2
1621338930000|2021-05-18 11:55:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621338950000|2021-05-18 11:55:50|||||||||9
1621338960000|2021-05-18 11:56:00|||||||||1
1621339030000|2021-05-18 11:57:10|||||||||1
1621339120000|2021-05-18 11:58:40|||||||||6
1621339140000|2021-05-18 11:59:00|||||||||17
1621339150000|2021-05-18 11:59:10|||||||||2
1621339170000|2021-05-18 11:59:30|705.3|704.7|705|704.4|705.4|704.8|705|704.4|6
1621339180000|2021-05-18 11:59:40|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1621339200000|2021-05-18 12:00:00|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|5
1621339210000|2021-05-18 12:00:10|705.2|704.6|705.4|704.8|705.4|704.8|705.1|704.5|4
1621339220000|2021-05-18 12:00:20|||||||||3
1621339230000|2021-05-18 12:00:30|||||||||2
1621339240000|2021-05-18 12:00:40|705.9|705.3|706.1|705.5|706.1|705.5|705.9|705.3|2
1621339270000|2021-05-18 12:01:10|||||||||1
1621339280000|2021-05-18 12:01:20|||||||||5
1621339300000|2021-05-18 12:01:40|706.2|705.6|706.1|705.5|706.4|705.8|706.1|705.5|15
1621339310000|2021-05-18 12:01:50|706.4|705.8|706.2|705.6|706.4|705.8|706.2|705.6|5
1621339330000|2021-05-18 12:02:10|||||||||3
1621339380000|2021-05-18 12:03:00|||||||||1
1621339410000|2021-05-18 12:03:30|706.4|705.8|707.1|706.5|707.1|706.5|706.4|705.8|11
1621339420000|2021-05-18 12:03:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1621339440000|2021-05-18 12:04:00|707.1|706.5|707|706.4|707.2|706.6|707|706.4|4
1621339450000|2021-05-18 12:04:10|707.1|706.5|707|706.4|707.1|706.5|707|706.4|1
1621339500000|2021-05-18 12:05:00|||||||||6
1621339530000|2021-05-18 12:05:30|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|9
1621339540000|2021-05-18 12:05:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|1
1621339550000|2021-05-18 12:05:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|7
1621339560000|2021-05-18 12:06:00|707.6|707|707.9|707.3|707.9|707.3|707.6|707|14
1621339570000|2021-05-18 12:06:10|708.1|707.5|708|707.4|708.1|707.5|708|707.4|13
1621339580000|2021-05-18 12:06:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621339600000|2021-05-18 12:06:40|708|707.4|708|707.4|708|707.4|707.9|707.3|4
1621339620000|2021-05-18 12:07:00|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|2
1621339630000|2021-05-18 12:07:10|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|23
1621339640000|2021-05-18 12:07:20|||||||||5
1621339660000|2021-05-18 12:07:40|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|3
1621339670000|2021-05-18 12:07:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|4
1621339680000|2021-05-18 12:08:00|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|2
1621339690000|2021-05-18 12:08:10|708.6|708|708.7|708.1|708.7|708.1|708.6|708|6
1621339710000|2021-05-18 12:08:30|708.5|707.9|708.5|707.9|708.6|708|708.4|707.8|6
1621339730000|2021-05-18 12:08:50|708.6|708|708.2|707.6|708.6|708|708.2|707.6|1
1621339740000|2021-05-18 12:09:00|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1621339750000|2021-05-18 12:09:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1621339770000|2021-05-18 12:09:30|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|4
1621339780000|2021-05-18 12:09:40|708|707.4|708|707.4|708|707.4|708|707.4|1
1621339790000|2021-05-18 12:09:50|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|3
1621339800000|2021-05-18 12:10:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1621339820000|2021-05-18 12:10:20|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|2
1621339830000|2021-05-18 12:10:30|708.2|707.6|708.2|707.6|708.4|707.8|708.1|707.5|4
1621339840000|2021-05-18 12:10:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1621339850000|2021-05-18 12:10:50|||||||||1
1621339870000|2021-05-18 12:11:10|708|707.4|708|707.4|708|707.4|708|707.4|5
1621339880000|2021-05-18 12:11:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1621339890000|2021-05-18 12:11:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621339910000|2021-05-18 12:11:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|9
1621339930000|2021-05-18 12:12:10|708.5|707.9|708.5|707.9|708.6|708|708.5|707.9|3
1621339940000|2021-05-18 12:12:20|708.4|707.8|708.1|707.5|708.4|707.8|708.1|707.5|3
1621339950000|2021-05-18 12:12:30|708|707.4|708|707.4|708|707.4|708|707.4|0
1621339970000|2021-05-18 12:12:50|708.1|707.5|708.4|707.8|708.4|707.8|708.1|707.5|4
1621339980000|2021-05-18 12:13:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1621339990000|2021-05-18 12:13:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|5
1621340000000|2021-05-18 12:13:20|708.2|707.6|708.1|707.5|708.4|707.8|708.1|707.5|2
1621340030000|2021-05-18 12:13:50|708|707.4|708|707.4|708|707.4|708|707.4|2
1621340060000|2021-05-18 12:14:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|7
1621340070000|2021-05-18 12:14:30|||||||||7
1621340080000|2021-05-18 12:14:40|708|707.4|708|707.4|708|707.4|708|707.4|2
1621340140000|2021-05-18 12:15:40|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|2
1621340160000|2021-05-18 12:16:00|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1621340180000|2021-05-18 12:16:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|2
1621340190000|2021-05-18 12:16:30|708|707.4|708|707.4|708|707.4|708|707.4|1
1621340200000|2021-05-18 12:16:40|||||||||1
1621340210000|2021-05-18 12:16:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1621340220000|2021-05-18 12:17:00|||||||||3
1621340230000|2021-05-18 12:17:10|||||||||9
1621340240000|2021-05-18 12:17:20|708|707.4|708|707.4|708|707.4|708|707.4|2
1621340250000|2021-05-18 12:17:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1621340260000|2021-05-18 12:17:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1621340280000|2021-05-18 12:18:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|6
1621340290000|2021-05-18 12:18:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|4
1621340300000|2021-05-18 12:18:20|708.6|708|708.6|708|708.6|708|708.6|708|6
1621340310000|2021-05-18 12:18:30|||||||||7
1621340320000|2021-05-18 12:18:40|709.1|708.5|709|708.4|709.1|708.5|709|708.4|30
1621340330000|2021-05-18 12:18:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|6
1621340340000|2021-05-18 12:19:00|709|708.4|709|708.4|709|708.4|708.9|708.3|5
1621340350000|2021-05-18 12:19:10|||||||||1
1621340360000|2021-05-18 12:19:20|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621340380000|2021-05-18 12:19:40|||||||||17
1621340390000|2021-05-18 12:19:50|||||||||2
1621340400000|2021-05-18 12:20:00|||||||||8
1621340410000|2021-05-18 12:20:10|||||||||58
1621340430000|2021-05-18 12:20:30|||||||||1
1621340440000|2021-05-18 12:20:40|708.9|708.3|709|708.4|709|708.4|708.8|708.2|3
1621340450000|2021-05-18 12:20:50|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|1
1621340460000|2021-05-18 12:21:00|||||||||10
1621340480000|2021-05-18 12:21:20|||||||||6
1621340490000|2021-05-18 12:21:30|708.9|708.3|708.9|708.3|709|708.4|708.9|708.3|10
1621340500000|2021-05-18 12:21:40|709|708.4|709.1|708.5|709.1|708.5|709|708.4|5
1621340520000|2021-05-18 12:22:00|||||||||2
1621340530000|2021-05-18 12:22:10|708.9|708.3|709.1|708.5|709.1|708.5|708.9|708.3|14
1621340540000|2021-05-18 12:22:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|2
1621340550000|2021-05-18 12:22:30|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|25
1621340560000|2021-05-18 12:22:40|||||||||10
1621340570000|2021-05-18 12:22:50|||||||||6
1621340580000|2021-05-18 12:23:00|||||||||3
1621340590000|2021-05-18 12:23:10|||||||||1
1621340600000|2021-05-18 12:23:20|||||||||5
1621340610000|2021-05-18 12:23:30|||||||||7
1621340620000|2021-05-18 12:23:40|709.6|709|709.6|709|709.6|709|709.6|709|3
1621340630000|2021-05-18 12:23:50|709.9|709.3|709.9|709.3|710.1|709.5|709.9|709.3|10
1621340640000|2021-05-18 12:24:00|710.1|709.5|710.4|709.8|710.6|710|710.1|709.5|52
1621340650000|2021-05-18 12:24:10|710.6|710|710.1|709.5|710.6|710|710.1|709.5|24
1621340660000|2021-05-18 12:24:20|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|16
1621340670000|2021-05-18 12:24:30|709.8|709.2|710|709.4|710|709.4|709.8|709.2|15
1621340690000|2021-05-18 12:24:50|||||||||1
1621340700000|2021-05-18 12:25:00|709.9|709.3|709.7|709.1|710|709.4|709.7|709.1|15
1621340710000|2021-05-18 12:25:10|709.9|709.3|709.9|709.3|709.9|709.3|709.7|709.1|1
1621340720000|2021-05-18 12:25:20|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|2
1621340730000|2021-05-18 12:25:30|709.6|709|709.6|709|709.6|709|709.5|708.9|6
1621340740000|2021-05-18 12:25:40|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|3
1621340750000|2021-05-18 12:25:50|||||||||1
1621340760000|2021-05-18 12:26:00|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|4
1621340770000|2021-05-18 12:26:10|709.9|709.3|709.6|709|709.9|709.3|709.6|709|3
1621340780000|2021-05-18 12:26:20|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|3
1621340790000|2021-05-18 12:26:30|709.8|709.2|709.7|709.1|709.9|709.3|709.7|709.1|2
1621340800000|2021-05-18 12:26:40|709.9|709.3|709.9|709.3|709.9|709.3|709.7|709.1|3
1621340810000|2021-05-18 12:26:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|0
1621340820000|2021-05-18 12:27:00|709.6|709|709.6|709|709.6|709|709.6|709|0
1621340830000|2021-05-18 12:27:10|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|4
1621340840000|2021-05-18 12:27:20|709.6|709|709.6|709|709.6|709|709.5|708.9|4
1621340850000|2021-05-18 12:27:30|709.5|708.9|709.5|708.9|709.5|708.9|709.4|708.8|1
1621340860000|2021-05-18 12:27:40|||||||||3
1621340870000|2021-05-18 12:27:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|3
1621340880000|2021-05-18 12:28:00|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|1
1621340890000|2021-05-18 12:28:10|||||||||4
1621340900000|2021-05-18 12:28:20|709.6|709|709.5|708.9|709.6|709|709.5|708.9|1
1621340910000|2021-05-18 12:28:30|709.6|709|709.5|708.9|709.6|709|709.5|708.9|1
1621340920000|2021-05-18 12:28:40|||||||||3
1621340930000|2021-05-18 12:28:50|709.6|709|709.6|709|709.7|709.1|709.5|708.9|1
1621340940000|2021-05-18 12:29:00|709.7|709.1|709.6|709|709.7|709.1|709.5|708.9|2
1621340950000|2021-05-18 12:29:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|9
1621340960000|2021-05-18 12:29:20|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|2
1621340980000|2021-05-18 12:29:40|||||||||3
1621340990000|2021-05-18 12:29:50|||||||||1
1621341000000|2021-05-18 12:30:00|709.6|709|709.5|708.9|709.6|709|709.5|708.9|1
1621341010000|2021-05-18 12:30:10|709.4|708.8|709.5|708.9|709.5|708.9|709.4|708.8|6
1621341030000|2021-05-18 12:30:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|7
1621341040000|2021-05-18 12:30:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|5
1621341070000|2021-05-18 12:31:10|709.1|708.5|709|708.4|709.1|708.5|708.7|708.1|13
1621341080000|2021-05-18 12:31:20|708.9|708.3|709|708.4|709|708.4|708.9|708.3|4
1621341090000|2021-05-18 12:31:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1621341100000|2021-05-18 12:31:40|709|708.4|708.9|708.3|709|708.4|708.9|708.3|3
1621341110000|2021-05-18 12:31:50|708.7|708.1|708.6|708|708.7|708.1|708.4|707.8|10
1621341120000|2021-05-18 12:32:00|708.4|707.8|708.2|707.6|708.5|707.9|708.2|707.6|1
1621341130000|2021-05-18 12:32:10|708.1|707.5|708|707.4|708.2|707.6|708|707.4|14
1621341140000|2021-05-18 12:32:20|707.9|707.3|707.6|707|707.9|707.3|707.6|707|32
1621341150000|2021-05-18 12:32:30|707.5|706.9|707.6|707|707.6|707|707.4|706.8|5
1621341160000|2021-05-18 12:32:40|707.5|706.9|707.1|706.5|707.5|706.9|707.1|706.5|6
1621341170000|2021-05-18 12:32:50|707|706.4|706.9|706.3|707.1|706.5|706.9|706.3|4
1621341180000|2021-05-18 12:33:00|706.7|706.1|706.6|706|706.7|706.1|706.6|706|2
1621341190000|2021-05-18 12:33:10|706.5|705.9|706.5|705.9|706.6|706|706.5|705.9|7
1621341200000|2021-05-18 12:33:20|706.6|706|706.7|706.1|706.7|706.1|706.5|705.9|12
1621341210000|2021-05-18 12:33:30|706.9|706.3|706.7|706.1|706.9|706.3|706.6|706|3
1621341220000|2021-05-18 12:33:40|707|706.4|707|706.4|707|706.4|707|706.4|4
1621341250000|2021-05-18 12:34:10|707.1|706.5|707|706.4|707.1|706.5|707|706.4|4
1621341260000|2021-05-18 12:34:20|707.1|706.5|707.1|706.5|707.1|706.5|707|706.4|0
1621341270000|2021-05-18 12:34:30|707|706.4|706.7|706.1|707|706.4|706.6|706|9
1621341280000|2021-05-18 12:34:40|706.6|706|706.7|706.1|706.7|706.1|706.6|706|5
1621341290000|2021-05-18 12:34:50|706.9|706.3|706.6|706|706.9|706.3|706.6|706|3
1621341300000|2021-05-18 12:35:00|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|1
1621341310000|2021-05-18 12:35:10|706.9|706.3|706.4|705.8|706.9|706.3|706.4|705.8|2
1621341320000|2021-05-18 12:35:20|706.5|705.9|706.4|705.8|706.6|706|706.4|705.8|3
1621341340000|2021-05-18 12:35:40|706.5|705.9|706.6|706|706.6|706|706.5|705.9|3
1621341350000|2021-05-18 12:35:50|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|2
1621341360000|2021-05-18 12:36:00|706.6|706|706.6|706|707|706.4|706.5|705.9|8
1621341380000|2021-05-18 12:36:20|706.5|705.9|706.6|706|706.6|706|706.4|705.8|9
1621341390000|2021-05-18 12:36:30|706.9|706.3|706.9|706.3|706.9|706.3|706.8|706.2|2
1621341400000|2021-05-18 12:36:40|||||||||5
1621341410000|2021-05-18 12:36:50|706.7|706.1|706.6|706|706.7|706.1|706.6|706|5
1621341420000|2021-05-18 12:37:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621341430000|2021-05-18 12:37:10|706.6|706|706.6|706|706.6|706|706.6|706|5
1621341440000|2021-05-18 12:37:20|706.7|706.1|706.7|706.1|706.9|706.3|706.6|706|6
1621341450000|2021-05-18 12:37:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|8
1621341460000|2021-05-18 12:37:40|707|706.4|707.1|706.5|707.1|706.5|707|706.4|3
1621341470000|2021-05-18 12:37:50|707|706.4|707|706.4|707|706.4|707|706.4|3
1621341480000|2021-05-18 12:38:00|706.9|706.3|706.6|706|706.9|706.3|706.6|706|13
1621341490000|2021-05-18 12:38:10|706.7|706.1|706.1|705.5|706.9|706.3|706.1|705.5|8
1621341500000|2021-05-18 12:38:20|705.9|705.3|706.1|705.5|706.1|705.5|705.9|705.3|9
1621341510000|2021-05-18 12:38:30|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|11
1621341520000|2021-05-18 12:38:40|706.4|705.8|706.4|705.8|706.4|705.8|706|705.4|3
1621341530000|2021-05-18 12:38:50|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|6
1621341540000|2021-05-18 12:39:00|705.9|705.3|705.9|705.3|706|705.4|705.9|705.3|1
1621341550000|2021-05-18 12:39:10|||||||||3
1621341560000|2021-05-18 12:39:20|706|705.4|706|705.4|706|705.4|706|705.4|5
1621341570000|2021-05-18 12:39:30|706.1|705.5|706.1|705.5|706.4|705.8|706.1|705.5|0
1621341580000|2021-05-18 12:39:40|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|0
1621341590000|2021-05-18 12:39:50|||||||||3
1621341600000|2021-05-18 12:40:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1621341610000|2021-05-18 12:40:10|706.6|706|706.6|706|706.6|706|706.6|706|12
1621341620000|2021-05-18 12:40:20|706.7|706.1|706.6|706|706.7|706.1|706.6|706|10
1621341630000|2021-05-18 12:40:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1621341640000|2021-05-18 12:40:40|706.6|706|706.6|706|706.7|706.1|706.6|706|0
1621341650000|2021-05-18 12:40:50|706.5|705.9|706.5|705.9|706.5|705.9|706.4|705.8|7
1621341660000|2021-05-18 12:41:00|706.4|705.8|705.9|705.3|706.4|705.8|705.9|705.3|5
1621341670000|2021-05-18 12:41:10|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|0
1621341680000|2021-05-18 12:41:20|706|705.4|706|705.4|706|705.4|705.9|705.3|8
1621341690000|2021-05-18 12:41:30|706.1|705.5|706.1|705.5|706.1|705.5|706|705.4|1
1621341700000|2021-05-18 12:41:40|706|705.4|706|705.4|706|705.4|706|705.4|3
1621341710000|2021-05-18 12:41:50|||||||||3
1621341720000|2021-05-18 12:42:00|||||||||1
1621341740000|2021-05-18 12:42:20|706.1|705.5|706|705.4|706.1|705.5|706|705.4|3
1621341750000|2021-05-18 12:42:30|706.1|705.5|706.1|705.5|706.1|705.5|706|705.4|0
1621341760000|2021-05-18 12:42:40|707|706.4|706.8|706.2|707|706.4|706.7|706.1|22
1621341770000|2021-05-18 12:42:50|706.9|706.3|706.8|706.2|706.9|706.3|706.6|706|7
1621341780000|2021-05-18 12:43:00|706.9|706.3|706.6|706|706.9|706.3|706.6|706|0
1621341790000|2021-05-18 12:43:10|706.4|705.8|706.5|705.9|706.5|705.9|706.1|705.5|15
1621341800000|2021-05-18 12:43:20|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|1
1621341810000|2021-05-18 12:43:30|||||||||3
1621341830000|2021-05-18 12:43:50|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|3
1621341840000|2021-05-18 12:44:00|705.8|705.2|706|705.4|706|705.4|705.8|705.2|16
1621341850000|2021-05-18 12:44:10|705.8|705.2|705.8|705.2|706|705.4|705.8|705.2|0
1621341860000|2021-05-18 12:44:20|705.9|705.3|706|705.4|706|705.4|705.9|705.3|1
1621341870000|2021-05-18 12:44:30|705.9|705.3|705.6|705|705.9|705.3|705.6|705|5
1621341880000|2021-05-18 12:44:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|12
1621341890000|2021-05-18 12:44:50|705.4|704.8|705.6|705|705.6|705|705.4|704.8|11
1621344600000|2021-05-18 13:30:00|705.1|704.5|705.2|704.6|705.3|704.7|704.5|703.9|237
1621344610000|2021-05-18 13:30:10|705.4|704.8|706.4|705.8|706.6|706|705.4|704.8|70
1621344620000|2021-05-18 13:30:20|706.6|706|706.5|705.9|706.6|706|705.9|705.3|97
1621344630000|2021-05-18 13:30:30|706.3|705.7|707.6|707|707.6|707|706|705.4|80
1621344640000|2021-05-18 13:30:40|707.7|707.1|708.7|708.1|708.7|708.1|707.7|707.1|56
1621344650000|2021-05-18 13:30:50|708.9|708.3|709.6|709|709.6|709|708.6|708|55
1621344660000|2021-05-18 13:31:00|709.5|708.9|709.6|709|709.6|709|708.8|708.2|50
1621344670000|2021-05-18 13:31:10|709.5|708.9|711.1|710.5|711.7|711.1|709.5|708.9|106
1621344680000|2021-05-18 13:31:20|711|710.4|710|709.4|711|710.4|710|709.4|25
1621344690000|2021-05-18 13:31:30|710.1|709.5|710.8|710.2|710.8|710.2|709.5|708.9|53
1621344700000|2021-05-18 13:31:40|710.5|709.9|710|709.4|710.5|709.9|709.6|709|41
1621344710000|2021-05-18 13:31:50|710.1|709.5|710.5|709.9|710.6|710|710|709.4|48
1621344720000|2021-05-18 13:32:00|710.4|709.8|710.6|710|710.9|710.3|710.3|709.7|108
1621344730000|2021-05-18 13:32:10|710.5|709.9|710|709.4|710.5|709.9|710|709.4|42
1621344740000|2021-05-18 13:32:20|709.9|709.3|709.1|708.5|709.9|709.3|709.1|708.5|10
1621344750000|2021-05-18 13:32:30|708.9|708.3|707.9|707.3|708.9|708.3|707.9|707.3|40
1621344760000|2021-05-18 13:32:40|708.2|707.6|708.4|707.8|708.4|707.8|707.1|706.5|35
1621344770000|2021-05-18 13:32:50|708.2|707.6|707.5|706.9|708.2|707.6|707.2|706.6|118
1621344780000|2021-05-18 13:33:00|707.9|707.3|708|707.4|708.2|707.6|707.9|707.3|31
1621344790000|2021-05-18 13:33:10|708.1|707.5|707.9|707.3|708.4|707.8|707.9|707.3|29
1621344800000|2021-05-18 13:33:20|708|707.4|708.3|707.7|708.7|708.1|708|707.4|58
1621344810000|2021-05-18 13:33:30|708.1|707.5|707.4|706.8|708.1|707.5|707.2|706.6|11
1621344820000|2021-05-18 13:33:40|707.6|707|707.4|706.8|707.7|707.1|707.3|706.7|18
1621344830000|2021-05-18 13:33:50|707.9|707.3|707.1|706.5|707.9|707.3|707.1|706.5|35
1621344840000|2021-05-18 13:34:00|707.4|706.8|707.5|706.9|707.8|707.2|707.4|706.8|136
1621344850000|2021-05-18 13:34:10|707.6|707|707.4|706.8|707.6|707|707.4|706.8|63
1621344860000|2021-05-18 13:34:20|707.5|706.9|707.5|706.9|707.6|707|707.5|706.9|23
1621344870000|2021-05-18 13:34:30|707.6|707|707.9|707.3|708|707.4|707.4|706.8|38
1621344880000|2021-05-18 13:34:40|707.8|707.2|708|707.4|708.1|707.5|707.6|707|68
1621344890000|2021-05-18 13:34:50|708.1|707.5|708.4|707.8|709|708.4|708.1|707.5|54
1621344900000|2021-05-18 13:35:00|708.6|708|709.2|708.6|709.4|708.8|708.6|708|59
1621344910000|2021-05-18 13:35:10|709.4|708.8|709.6|709|709.6|709|709.1|708.5|73
1621344920000|2021-05-18 13:35:20|709.5|708.9|709.3|708.7|709.6|709|709.3|708.7|36
1621344930000|2021-05-18 13:35:30|709.4|708.8|708.6|708|709.4|708.8|708.6|708|47
1621344940000|2021-05-18 13:35:40|708.7|708.1|708.5|707.9|708.7|708.1|708.3|707.7|43
1621344950000|2021-05-18 13:35:50|708.4|707.8|709|708.4|709.1|708.5|708.4|707.8|57
1621344960000|2021-05-18 13:36:00|709.1|708.5|709.6|709|709.8|709.2|709.1|708.5|52
1621344970000|2021-05-18 13:36:10|709.5|708.9|709.1|708.5|709.6|709|709.1|708.5|34
1621344980000|2021-05-18 13:36:20|709.3|708.7|709.7|709.1|710.1|709.5|709.3|708.7|53
1621344990000|2021-05-18 13:36:30|709.6|709|709.3|708.7|709.8|709.2|709.3|708.7|17
1621345000000|2021-05-18 13:36:40|709.1|708.5|708.8|708.2|709.1|708.5|708.7|708.1|179
1621345010000|2021-05-18 13:36:50|708.7|708.1|708.5|707.9|708.8|708.2|708.3|707.7|59
1621345020000|2021-05-18 13:37:00|709.1|708.5|708.8|708.2|709.1|708.5|708.8|708.2|121
1621345030000|2021-05-18 13:37:10|709.1|708.5|710.6|710|710.6|710|708.8|708.2|68
1621345040000|2021-05-18 13:37:20|710.7|710.1|710.8|710.2|710.8|710.2|710.6|710|68
1621345050000|2021-05-18 13:37:30|711|710.4|711.6|711|711.6|711|711|710.4|77
1621345060000|2021-05-18 13:37:40|711.8|711.2|712.5|711.9|712.6|712|711.6|711|170
1621345070000|2021-05-18 13:37:50|712.6|712|713|712.4|713|712.4|712.5|711.9|71
1621345080000|2021-05-18 13:38:00|713.1|712.5|713.7|713.1|713.8|713.2|713.1|712.5|180
1621345090000|2021-05-18 13:38:10|713.6|713|713.5|712.9|713.8|713.2|713.3|712.7|85
1621345100000|2021-05-18 13:38:20|713.3|712.7|713.2|712.6|713.6|713|713.1|712.5|24
1621345110000|2021-05-18 13:38:30|713.1|712.5|713|712.4|713.1|712.5|713|712.4|12
1621345120000|2021-05-18 13:38:40|712.9|712.3|712.2|711.6|712.9|712.3|712.1|711.5|34
1621345130000|2021-05-18 13:38:50|712.1|711.5|712.5|711.9|712.6|712|712.1|711.5|24
1621345140000|2021-05-18 13:39:00|712.3|711.7|712.1|711.5|712.3|711.7|711.3|710.7|46
1621345150000|2021-05-18 13:39:10|711.8|711.2|712.2|711.6|712.6|712|711.8|711.2|48
1621345160000|2021-05-18 13:39:20|712|711.4|712.4|711.8|712.4|711.8|711.9|711.3|240
1621345170000|2021-05-18 13:39:30|712.5|711.9|712.7|712.1|713|712.4|712.4|711.8|24
1621345180000|2021-05-18 13:39:40|712.6|712|712.6|712|713|712.4|712.6|712|14
1621345190000|2021-05-18 13:39:50|712.5|711.9|713|712.4|713.1|712.5|712.5|711.9|32
1621345200000|2021-05-18 13:40:00|712.9|712.3|713.6|713|713.6|713|712.6|712|102
1621345210000|2021-05-18 13:40:10|714.8|714.2|715.6|715|716.3|715.7|714.8|714.2|127
1621345220000|2021-05-18 13:40:20|715.7|715.1|715.8|715.2|715.8|715.2|715.3|714.7|74
1621345230000|2021-05-18 13:40:30|715.7|715.1|715.1|714.5|716|715.4|715.1|714.5|49
1621345240000|2021-05-18 13:40:40|715.3|714.7|716.1|715.5|716.2|715.6|715.3|714.7|78
1621345250000|2021-05-18 13:40:50|716|715.4|716.1|715.5|716.3|715.7|715.8|715.2|48
1621345260000|2021-05-18 13:41:00|715.8|715.2|715.6|715|716.1|715.5|715.5|714.9|41
1621345270000|2021-05-18 13:41:10|715.5|714.9|713.7|713.1|715.5|714.9|713.6|713|301
1621345280000|2021-05-18 13:41:20|713.8|713.2|713.3|712.7|713.8|713.2|713.2|712.6|54
1621345290000|2021-05-18 13:41:30|713.6|713|714.8|714.2|714.8|714.2|713.5|712.9|30
1621345300000|2021-05-18 13:41:40|715|714.4|714.8|714.2|715.1|714.5|714.7|714.1|47
1621345310000|2021-05-18 13:41:50|714.7|714.1|714.8|714.2|715|714.4|714.3|713.7|23
1621345320000|2021-05-18 13:42:00|714.7|714.1|715.2|714.6|715.2|714.6|714.6|714|31
1621345330000|2021-05-18 13:42:10|715.5|714.9|715.7|715.1|715.8|715.2|715.1|714.5|59
1621345340000|2021-05-18 13:42:20|715.8|715.2|714.7|714.1|715.8|715.2|714.7|714.1|36
1621345350000|2021-05-18 13:42:30|714.6|714|714.8|714.2|714.8|714.2|714.3|713.7|14
1621345360000|2021-05-18 13:42:40|714.7|714.1|714.8|714.2|714.8|714.2|714.2|713.6|39
1621345370000|2021-05-18 13:42:50|715|714.4|714.7|714.1|715.2|714.6|714.7|714.1|12
1621345380000|2021-05-18 13:43:00|714.8|714.2|714.5|713.9|714.8|714.2|714.1|713.5|38
1621345390000|2021-05-18 13:43:10|714.4|713.8|714.2|713.6|714.4|713.8|714|713.4|19
1621345400000|2021-05-18 13:43:20|714.1|713.5|713.6|713|714.1|713.5|713.3|712.7|42
1621345410000|2021-05-18 13:43:30|713.5|712.9|713.6|713|713.7|713.1|713.3|712.7|40
1621345420000|2021-05-18 13:43:40|713.7|713.1|713.6|713|713.8|713.2|713.4|712.8|39
1621345430000|2021-05-18 13:43:50|713.5|712.9|713.1|712.5|713.6|713|712.8|712.2|46
1621345440000|2021-05-18 13:44:00|713.3|712.7|713.5|712.9|713.5|712.9|713.2|712.6|24
1621345450000|2021-05-18 13:44:10|713.6|713|713.8|713.2|713.8|713.2|713.5|712.9|40
1621345460000|2021-05-18 13:44:20|714|713.4|713.8|713.2|714.2|713.6|713.8|713.2|20
1621345470000|2021-05-18 13:44:30|713.6|713|712.6|712|714|713.4|712.3|711.7|35
1621345480000|2021-05-18 13:44:40|712.7|712.1|712.6|712|712.7|712.1|712.6|712|17
1621345490000|2021-05-18 13:44:50|712.5|711.9|712.1|711.5|712.5|711.9|712.1|711.5|13
1621345500000|2021-05-18 13:45:00|712.2|711.6|712.1|711.5|712.2|711.6|711.6|711|80
1621345510000|2021-05-18 13:45:10|712.3|711.7|712.1|711.5|712.3|711.7|712|711.4|19
1621345520000|2021-05-18 13:45:20|711.8|711.2|712.6|712|712.6|712|711.8|711.2|28
1621345530000|2021-05-18 13:45:30|712.5|711.9|712.5|711.9|712.6|712|712.2|711.6|15
1621345540000|2021-05-18 13:45:40|712.6|712|712.6|712|712.8|712.2|712.3|711.7|18
1621345550000|2021-05-18 13:45:50|712.7|712.1|712.7|712.1|712.8|712.2|712.5|711.9|18
1621345560000|2021-05-18 13:46:00|712.8|712.2|712.7|712.1|713|712.4|712.6|712|19
1621345570000|2021-05-18 13:46:10|712.8|712.2|712.8|712.2|712.8|712.2|712.6|712|16
1621345580000|2021-05-18 13:46:20|712.7|712.1|712.2|711.6|712.7|712.1|712.1|711.5|32
1621345590000|2021-05-18 13:46:30|712.3|711.7|712.1|711.5|712.3|711.7|711.8|711.2|6
1621345600000|2021-05-18 13:46:40|712|711.4|712|711.4|712|711.4|711.7|711.1|14
1621345610000|2021-05-18 13:46:50|711.8|711.2|712.5|711.9|712.5|711.9|711.8|711.2|23
1621345620000|2021-05-18 13:47:00|712.6|712|712.3|711.7|712.8|712.2|712.2|711.6|35
1621345630000|2021-05-18 13:47:10|712.6|712|712.6|712|712.7|712.1|712.6|712|138
1621345640000|2021-05-18 13:47:20|712.7|712.1|712.8|712.2|713|712.4|712.6|712|31
1621345650000|2021-05-18 13:47:30|713|712.4|713.5|712.9|713.5|712.9|713|712.4|19
1621345660000|2021-05-18 13:47:40|713.6|713|714.5|713.9|714.5|713.9|713.6|713|45
1621345670000|2021-05-18 13:47:50|714.6|714|715.2|714.6|715.2|714.6|714.5|713.9|29
1621345680000|2021-05-18 13:48:00|715.3|714.7|714.8|714.2|715.3|714.7|714.8|714.2|31
1621345690000|2021-05-18 13:48:10|714.7|714.1|714.8|714.2|715.1|714.5|714.6|714|39
1621345700000|2021-05-18 13:48:20|715.1|714.5|715.3|714.7|715.5|714.9|715|714.4|52
1621345710000|2021-05-18 13:48:30|715.5|714.9|715.5|714.9|715.6|715|715.3|714.7|11
1621345720000|2021-05-18 13:48:40|715.6|715|715.6|715|715.6|715|715.6|715|7
1621345730000|2021-05-18 13:48:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|32
1621345740000|2021-05-18 13:49:00|715.3|714.7|714.1|713.5|715.3|714.7|714.1|713.5|26
1621345750000|2021-05-18 13:49:10|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|6
1621345760000|2021-05-18 13:49:20|714.2|713.6|715.2|714.6|715.3|714.7|714.2|713.6|31
1621345770000|2021-05-18 13:49:30|715.1|714.5|715.2|714.6|715.3|714.7|715|714.4|10
1621345780000|2021-05-18 13:49:40|715.1|714.5|715.5|714.9|715.5|714.9|714.8|714.2|27
1621345790000|2021-05-18 13:49:50|715.6|715|715.3|714.7|715.6|715|715.1|714.5|47
1621345800000|2021-05-18 13:50:00|715.2|714.6|715.5|714.9|715.5|714.9|715|714.4|17
1621345810000|2021-05-18 13:50:10|715.6|715|715.1|714.5|715.6|715|715.1|714.5|21
1621345820000|2021-05-18 13:50:20|714.7|714.1|714.3|713.7|714.7|714.1|714.3|713.7|20
1621345830000|2021-05-18 13:50:30|714.5|713.9|714.3|713.7|714.5|713.9|714.1|713.5|33
1621345840000|2021-05-18 13:50:40|714.2|713.6|714.1|713.5|714.3|713.7|713.9|713.3|17
1621345850000|2021-05-18 13:50:50|714|713.4|713.6|713|714.1|713.5|713.6|713|9
1621345860000|2021-05-18 13:51:00|713.5|712.9|713.8|713.2|714.2|713.6|713.5|712.9|93
1621345870000|2021-05-18 13:51:10|714|713.4|714.2|713.6|714.3|713.7|714|713.4|106
1621345880000|2021-05-18 13:51:20|714.3|713.7|714.6|714|714.6|714|714.1|713.5|53
1621345890000|2021-05-18 13:51:30|714.2|713.6|714.8|714.2|714.8|714.2|713.7|713.1|67
1621345900000|2021-05-18 13:51:40|714.7|714.1|714.6|714|714.7|714.1|714.6|714|17
1621345910000|2021-05-18 13:51:50|714.4|713.8|714.6|714|714.6|714|714.3|713.7|25
1621345920000|2021-05-18 13:52:00|714.5|713.9|714.5|713.9|714.6|714|714.3|713.7|32
1621345930000|2021-05-18 13:52:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|3
1621345940000|2021-05-18 13:52:20|714.3|713.7|714.5|713.9|714.6|714|714.3|713.7|22
1621345950000|2021-05-18 13:52:30|714.6|714|714.6|714|714.6|714|714.3|713.7|16
1621345960000|2021-05-18 13:52:40|714.5|713.9|715.3|714.7|715.6|715|714.5|713.9|17
1621345970000|2021-05-18 13:52:50|715.2|714.6|715.2|714.6|715.2|714.6|715.1|714.5|11
1621345980000|2021-05-18 13:53:00|715.1|714.5|715.9|715.3|716.1|715.5|715.1|714.5|42
1621345990000|2021-05-18 13:53:10|715.8|715.2|715.6|715|716.1|715.5|715.6|715|42
1621346000000|2021-05-18 13:53:20|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|15
1621346010000|2021-05-18 13:53:30|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|16
1621346020000|2021-05-18 13:53:40|715.2|714.6|715.8|715.2|715.8|715.2|715.2|714.6|21
1621346030000|2021-05-18 13:53:50|715.9|715.3|715.8|715.2|716.1|715.5|715.8|715.2|22
1621346040000|2021-05-18 13:54:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|9
1621346050000|2021-05-18 13:54:10|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|19
1621346060000|2021-05-18 13:54:20|716.2|715.6|717.3|716.7|717.3|716.7|716.2|715.6|23
1621346070000|2021-05-18 13:54:30|717.4|716.8|717.4|716.8|717.6|717|717.3|716.7|52
1621346080000|2021-05-18 13:54:40|717.6|717|717.1|716.5|717.6|717|717.1|716.5|45
1621346090000|2021-05-18 13:54:50|716.9|716.3|717.3|716.7|717.3|716.7|716.9|716.3|70
1621346100000|2021-05-18 13:55:00|717.2|716.6|717.8|717.2|718.1|717.5|717.2|716.6|52
1621346110000|2021-05-18 13:55:10|717.6|717|717.8|717.2|717.9|717.3|717.6|717|42
1621346120000|2021-05-18 13:55:20|717.9|717.3|718.2|717.6|718.3|717.7|717.9|717.3|72
1621346130000|2021-05-18 13:55:30|718.3|717.7|717.3|716.7|718.3|717.7|717.3|716.7|150
1621346140000|2021-05-18 13:55:40|717.6|717|717.1|716.5|717.6|717|717.1|716.5|42
1621346150000|2021-05-18 13:55:50|717.3|716.7|716.9|716.3|717.3|716.7|716.9|716.3|66
1621346160000|2021-05-18 13:56:00|716.6|716|716.8|716.2|716.8|716.2|716.6|716|22
1621346170000|2021-05-18 13:56:10|716.6|716|716.7|716.1|716.8|716.2|716.4|715.8|19
1621346180000|2021-05-18 13:56:20|716.8|716.2|716.8|716.2|717.2|716.6|716.8|716.2|18
1621346190000|2021-05-18 13:56:30|716.6|716|716.6|716|716.7|716.1|716.6|716|13
1621346200000|2021-05-18 13:56:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|16
1621346210000|2021-05-18 13:56:50|716.6|716|717.1|716.5|717.1|716.5|716.6|716|13
1621346220000|2021-05-18 13:57:00|716.8|716.2|716.6|716|716.8|716.2|716.6|716|32
1621346230000|2021-05-18 13:57:10|716.7|716.1|716.6|716|716.8|716.2|716.6|716|8
1621346240000|2021-05-18 13:57:20|716.5|715.9|716.2|715.6|716.5|715.9|716.1|715.5|18
1621346250000|2021-05-18 13:57:30|716.3|715.7|716.7|716.1|716.7|716.1|716.3|715.7|10
1621346260000|2021-05-18 13:57:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|8
1621346270000|2021-05-18 13:57:50|717.1|716.5|716.8|716.2|717.1|716.5|716.6|716|22
1621346280000|2021-05-18 13:58:00|716.7|716.1|716.1|715.5|716.8|716.2|716.1|715.5|15
1621346290000|2021-05-18 13:58:10|||||||||1
1621346300000|2021-05-18 13:58:20|715.9|715.3|715.7|715.1|715.9|715.3|715.6|715|21
1621346310000|2021-05-18 13:58:30|715.6|715|716.2|715.6|716.2|715.6|715.6|715|15
1621346320000|2021-05-18 13:58:40|715.6|715|715.9|715.3|716.1|715.5|715.6|715|101
1621346330000|2021-05-18 13:58:50|715.8|715.2|715.9|715.3|716.1|715.5|715.8|715.2|8
1621346340000|2021-05-18 13:59:00|715.8|715.2|715.8|715.2|716.3|715.7|715.6|715|46
1621346350000|2021-05-18 13:59:10|715.7|715.1|715.3|714.7|715.8|715.2|715.3|714.7|7
1621346360000|2021-05-18 13:59:20|715.4|714.8|714.7|714.1|715.5|714.9|714.6|714|27
1621346370000|2021-05-18 13:59:30|714.8|714.2|715|714.4|715.1|714.5|714.8|714.2|9
1621346380000|2021-05-18 13:59:40|714.6|714|714.3|713.7|714.6|714|714.1|713.5|48
1621346390000|2021-05-18 13:59:50|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|13
1621346400000|2021-05-18 14:00:00|714.3|713.7|714.8|714.2|714.8|714.2|714.3|713.7|46
1621346410000|2021-05-18 14:00:10|714.9|714.3|714.6|714|714.9|714.3|714.6|714|17
1621346420000|2021-05-18 14:00:20|714.4|713.8|713.7|713.1|714.4|713.8|713.6|713|71
1621346430000|2021-05-18 14:00:30|713.6|713|714.6|714|714.6|714|713.6|713|31
1621346440000|2021-05-18 14:00:40|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|7
1621346450000|2021-05-18 14:00:50|714.6|714|713.8|713.2|714.6|714|713.8|713.2|20
1621346460000|2021-05-18 14:01:00|714|713.4|714.1|713.5|714.1|713.5|713.5|712.9|78
1621346470000|2021-05-18 14:01:10|713.8|713.2|713.6|713|713.8|713.2|713.6|713|10
1621346480000|2021-05-18 14:01:20|713.3|712.7|713.4|712.8|713.6|713|713.2|712.6|16
1621346490000|2021-05-18 14:01:30|713.6|713|713.3|712.7|713.6|713|713.3|712.7|7
1621346500000|2021-05-18 14:01:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|8
1621346510000|2021-05-18 14:01:50|713.4|712.8|713.1|712.5|713.4|712.8|713.1|712.5|13
1621346520000|2021-05-18 14:02:00|713.3|712.7|713.4|712.8|713.6|713|713.3|712.7|27
1621346530000|2021-05-18 14:02:10|713.6|713|713.2|712.6|713.6|713|713.1|712.5|7
1621346540000|2021-05-18 14:02:20|713.1|712.5|712.8|712.2|713.1|712.5|712.8|712.2|37
1621346550000|2021-05-18 14:02:30|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|29
1621346560000|2021-05-18 14:02:40|712.9|712.3|712.8|712.2|712.9|712.3|712.7|712.1|15
1621346570000|2021-05-18 14:02:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1621346580000|2021-05-18 14:03:00|712.8|712.2|712.7|712.1|713.1|712.5|712.7|712.1|45
1621346590000|2021-05-18 14:03:10|712.8|712.2|712.3|711.7|712.8|712.2|712.3|711.7|15
1621346600000|2021-05-18 14:03:20|712.2|711.6|712.3|711.7|712.3|711.7|712.1|711.5|26
1621346610000|2021-05-18 14:03:30|712.1|711.5|711.8|711.2|712.2|711.6|711.8|711.2|38
1621346620000|2021-05-18 14:03:40|711.7|711.1|711.6|711|711.8|711.2|711.6|711|17
1621346630000|2021-05-18 14:03:50|711.8|711.2|711.8|711.2|711.8|711.2|711.6|711|40
1621346640000|2021-05-18 14:04:00|||||||||4
1621346650000|2021-05-18 14:04:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|11
1621346660000|2021-05-18 14:04:20|711.8|711.2|711.6|711|711.8|711.2|711.6|711|38
1621346670000|2021-05-18 14:04:30|711.8|711.2|711.1|710.5|711.8|711.2|711.1|710.5|46
1621346680000|2021-05-18 14:04:40|711|710.4|711.4|710.8|711.4|710.8|711|710.4|17
1621346690000|2021-05-18 14:04:50|711.1|710.5|710.9|710.3|711.4|710.8|710.9|710.3|79
1621346700000|2021-05-18 14:05:00|710.6|710|710.9|710.3|710.9|710.3|710|709.4|46
1621346710000|2021-05-18 14:05:10|710.6|710|710.6|710|710.9|710.3|710.6|710|95
1621346720000|2021-05-18 14:05:20|710.7|710.1|711|710.4|711|710.4|710.7|710.1|13
1621346730000|2021-05-18 14:05:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|28
1621346740000|2021-05-18 14:05:40|711|710.4|710.9|710.3|711.1|710.5|710.6|710|34
1621346750000|2021-05-18 14:05:50|711|710.4|711|710.4|711|710.4|711|710.4|1
1621346760000|2021-05-18 14:06:00|710.9|710.3|710.4|709.8|710.9|710.3|710.1|709.5|24
1621346770000|2021-05-18 14:06:10|710.2|709.6|710.7|710.1|710.9|710.3|710.2|709.6|15
1621346780000|2021-05-18 14:06:20|710.6|710|710.4|709.8|710.7|710.1|710.4|709.8|13
1621346790000|2021-05-18 14:06:30|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|1
1621346800000|2021-05-18 14:06:40|710.6|710|710.4|709.8|710.6|710|710.4|709.8|29
1621346810000|2021-05-18 14:06:50|710.6|710|710.7|710.1|710.9|710.3|710.5|709.9|15
1621346820000|2021-05-18 14:07:00|710.8|710.2|710.8|710.2|710.9|710.3|710.6|710|6
1621346830000|2021-05-18 14:07:10|710.7|710.1|709.9|709.3|710.7|710.1|709.9|709.3|28
1621346840000|2021-05-18 14:07:20|709.6|709|709.9|709.3|709.9|709.3|709.6|709|32
1621346850000|2021-05-18 14:07:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|6
1621346860000|2021-05-18 14:07:40|710|709.4|710|709.4|710|709.4|710|709.4|4
1621346870000|2021-05-18 14:07:50|710.1|709.5|710.1|709.5|710.1|709.5|710|709.4|4
1621346880000|2021-05-18 14:08:00|709.9|709.3|710|709.4|710|709.4|709.9|709.3|52
1621346890000|2021-05-18 14:08:10|709.9|709.3|710.1|709.5|710.1|709.5|709.9|709.3|10
1621346900000|2021-05-18 14:08:20|710.3|709.7|710.4|709.8|710.6|710|710.3|709.7|41
1621346910000|2021-05-18 14:08:30|710.5|709.9|710.1|709.5|710.5|709.9|710.1|709.5|22
1621346920000|2021-05-18 14:08:40|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|16
1621346930000|2021-05-18 14:08:50|709.8|709.2|710.1|709.5|710.2|709.6|709.7|709.1|10
1621346940000|2021-05-18 14:09:00|710.2|709.6|709.9|709.3|710.4|709.8|709.9|709.3|25
1621346950000|2021-05-18 14:09:10|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|5
1621346960000|2021-05-18 14:09:20|710|709.4|710.4|709.8|710.4|709.8|709.9|709.3|16
1621346970000|2021-05-18 14:09:30|710.2|709.6|710.1|709.5|710.2|709.6|710.1|709.5|1
1621346980000|2021-05-18 14:09:40|710|709.4|709.9|709.3|710|709.4|709.9|709.3|6
1621346990000|2021-05-18 14:09:50|710|709.4|710|709.4|710|709.4|709.9|709.3|5
1621347000000|2021-05-18 14:10:00|710.1|709.5|709.9|709.3|710.1|709.5|709.9|709.3|14
1621347010000|2021-05-18 14:10:10|709.7|709.1|709.6|709|709.9|709.3|709.6|709|25
1621347020000|2021-05-18 14:10:20|709.7|709.1|709.9|709.3|709.9|709.3|709.5|708.9|12
1621347030000|2021-05-18 14:10:30|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|11
1621347040000|2021-05-18 14:10:40|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|3
1621347050000|2021-05-18 14:10:50|710.1|709.5|710|709.4|710.1|709.5|709.9|709.3|35
1621347060000|2021-05-18 14:11:00|710.1|709.5|710.1|709.5|710.1|709.5|709.9|709.3|5
1621347070000|2021-05-18 14:11:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|22
1621347080000|2021-05-18 14:11:20|710|709.4|710.1|709.5|710.1|709.5|710|709.4|2
1621347090000|2021-05-18 14:11:30|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|34
1621347100000|2021-05-18 14:11:40|||||||||3
1621347110000|2021-05-18 14:11:50|||||||||1
1621347120000|2021-05-18 14:12:00|710.6|710|710.6|710|710.6|710|710.6|710|9
1621347130000|2021-05-18 14:12:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|17
1621347140000|2021-05-18 14:12:20|710.2|709.6|710.4|709.8|710.4|709.8|710.1|709.5|3
1621347150000|2021-05-18 14:12:30|710.5|709.9|710.6|710|710.6|710|710.5|709.9|4
1621347160000|2021-05-18 14:12:40|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|4
1621347170000|2021-05-18 14:12:50|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|6
1621347180000|2021-05-18 14:13:00|710.6|710|710.4|709.8|710.6|710|710.4|709.8|37
1621347190000|2021-05-18 14:13:10|710.5|709.9|710.4|709.8|710.6|710|710.1|709.5|38
1621347200000|2021-05-18 14:13:20|710.1|709.5|710|709.4|710.1|709.5|710|709.4|5
1621347210000|2021-05-18 14:13:30|709.9|709.3|710|709.4|710|709.4|709.9|709.3|6
1621347220000|2021-05-18 14:13:40|709.9|709.3|709.4|708.8|710.1|709.5|709.4|708.8|11
1621347230000|2021-05-18 14:13:50|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|24
1621347240000|2021-05-18 14:14:00|709.1|708.5|709.1|708.5|709.3|708.6|708.9|708.3|52
1621347250000|2021-05-18 14:14:10|709|708.4|709.1|708.5|709.1|708.5|709|708.4|13
1621347260000|2021-05-18 14:14:20|||||||||13
1621347270000|2021-05-18 14:14:30|709.4|708.8|709.6|709|709.9|709.3|709.4|708.8|35
1621347280000|2021-05-18 14:14:40|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|3
1621347290000|2021-05-18 14:14:50|709.9|709.3|709.9|709.3|709.9|709.3|709.6|709|13
1621347300000|2021-05-18 14:15:00|710|709.4|710.4|709.8|710.4|709.8|710|709.4|14
1621347310000|2021-05-18 14:15:10|710.6|710|710.4|709.8|710.6|710|710.4|709.8|9
1621347320000|2021-05-18 14:15:20|710.2|709.6|710|709.4|710.2|709.6|709.9|709.3|15
1621347330000|2021-05-18 14:15:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1621347340000|2021-05-18 14:15:40|710|709.4|710.1|709.5|710.1|709.5|710|709.4|13
1621347350000|2021-05-18 14:15:50|710.4|709.8|710.1|709.5|710.4|709.8|710.1|709.5|7
1621347360000|2021-05-18 14:16:00|709.9|709.3|709.7|709.1|709.9|709.3|709.6|709|18
1621347370000|2021-05-18 14:16:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1621347380000|2021-05-18 14:16:20|||||||||3
1621347390000|2021-05-18 14:16:30|709.7|709.1|709.9|709.3|709.9|709.3|709.7|709.1|0
1621347400000|2021-05-18 14:16:40|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|6
1621347410000|2021-05-18 14:16:50|709.9|709.3|709.6|709|709.9|709.3|709.6|709|14
1621347420000|2021-05-18 14:17:00|709.5|708.9|709.9|709.3|709.9|709.3|709.5|708.9|12
1621347430000|2021-05-18 14:17:10|710|709.4|710|709.4|710|709.4|710|709.4|3
1621347440000|2021-05-18 14:17:20|709.9|709.3|709.9|709.3|709.9|709.3|709.6|709|13
1621347450000|2021-05-18 14:17:30|||||||||6
1621347460000|2021-05-18 14:17:40|710.1|709.5|710.4|709.8|710.4|709.8|710.1|709.5|21
1621347470000|2021-05-18 14:17:50|710.6|710|710.4|709.8|710.6|710|710.2|709.6|14
1621347480000|2021-05-18 14:18:00|710.2|709.6|710.3|709.7|710.4|709.8|710.1|709.5|8
1621347490000|2021-05-18 14:18:10|710.4|709.8|710.1|709.5|710.4|709.8|710.1|709.5|6
1621347500000|2021-05-18 14:18:20|710.3|709.7|710.1|709.5|710.4|709.8|710.1|709.5|35
1621347510000|2021-05-18 14:18:30|710|709.4|710.4|709.8|710.4|709.8|709.9|709.3|21
1621347520000|2021-05-18 14:18:40|710.7|710.1|710.9|710.3|711.1|710.5|710.6|710|28
1621347530000|2021-05-18 14:18:50|||||||||18
1621347540000|2021-05-18 14:19:00|710.6|710|710.6|710|710.9|710.3|710.6|710|33
1621347550000|2021-05-18 14:19:10|710.1|709.5|710|709.4|710.1|709.5|710|709.4|20
1621347560000|2021-05-18 14:19:20|709.9|709.3|709.6|709|709.9|709.3|709.6|709|9
1621347570000|2021-05-18 14:19:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|15
1621347580000|2021-05-18 14:19:40|709.9|709.3|709.8|709.2|709.9|709.3|709.6|709|24
1621347590000|2021-05-18 14:19:50|709.9|709.3|709.9|709.3|709.9|709.3|709.8|709.2|20
1621347600000|2021-05-18 14:20:00|709.6|709|709.9|709.3|709.9|709.3|709.6|709|33
1621347610000|2021-05-18 14:20:10|709.6|709|709.6|709|709.6|709|709.6|709|32
1621347620000|2021-05-18 14:20:20|709.4|708.8|709.6|709|709.6|709|709.4|708.8|2
1621347640000|2021-05-18 14:20:40|709.7|709.1|709.7|709.1|709.9|709.3|709.7|709.1|13
1621347650000|2021-05-18 14:20:50|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|36
1621347660000|2021-05-18 14:21:00|709.8|709.2|709.6|709|709.9|709.3|709.6|709|7
1621347670000|2021-05-18 14:21:10|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|10
1621347680000|2021-05-18 14:21:20|709.9|709.3|709.8|709.2|709.9|709.3|709.8|709.2|4
1621347690000|2021-05-18 14:21:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1621347700000|2021-05-18 14:21:40|||||||||15
1621347710000|2021-05-18 14:21:50|||||||||2
1621347720000|2021-05-18 14:22:00|709.6|709|709.8|709.2|709.9|709.3|709.6|709|20
1621347730000|2021-05-18 14:22:10|709.9|709.3|710.1|709.5|710.1|709.5|709.9|709.3|33
1621347740000|2021-05-18 14:22:20|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|5
1621347750000|2021-05-18 14:22:30|710.5|709.9|710.5|709.9|710.6|710|710.4|709.8|12
1621347760000|2021-05-18 14:22:40|710.4|709.8|710.4|709.8|710.5|709.9|710.4|709.8|1
1621347770000|2021-05-18 14:22:50|||||||||2
1621347780000|2021-05-18 14:23:00|710.3|709.7|710.1|709.5|710.3|709.7|709.9|709.3|20
1621347790000|2021-05-18 14:23:10|||||||||5
1621347800000|2021-05-18 14:23:20|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|18
1621347810000|2021-05-18 14:23:30|709.6|709|709.6|709|709.6|709|709.6|709|15
1621347820000|2021-05-18 14:23:40|709.7|709.1|709.7|709.1|709.7|709.1|709.6|709|4
1621347830000|2021-05-18 14:23:50|709.6|709|708.9|708.3|709.6|709|708.9|708.3|13
1621347840000|2021-05-18 14:24:00|709|708.4|709.3|708.7|709.4|708.8|708.9|708.3|14
1621347850000|2021-05-18 14:24:10|709.2|708.6|709.2|708.6|709.2|708.6|709.1|708.5|0
1621347860000|2021-05-18 14:24:20|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|16
1621347870000|2021-05-18 14:24:30|||||||||5
1621347880000|2021-05-18 14:24:40|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|17
1621347890000|2021-05-18 14:24:50|708.8|708.2|708.8|708.2|708.9|708.3|708.6|708|15
1621347900000|2021-05-18 14:25:00|708.6|708|709|708.4|709|708.4|708.6|708|12
1621347910000|2021-05-18 14:25:10|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|11
1621347920000|2021-05-18 14:25:20|709.1|708.5|709.4|708.8|709.6|709|709.1|708.5|7
1621347930000|2021-05-18 14:25:30|709.2|708.6|709.1|708.5|709.3|708.7|709.1|708.5|4
1621347940000|2021-05-18 14:25:40|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|15
1621347950000|2021-05-18 14:25:50|709.3|708.7|709.6|709|709.6|709|709.3|708.7|3
1621347960000|2021-05-18 14:26:00|709.7|709.1|709.9|709.3|710|709.4|709.6|709|11
1621347970000|2021-05-18 14:26:10|709.7|709.1|709.6|709|709.7|709.1|709.6|709|6
1621347990000|2021-05-18 14:26:30|709.4|708.8|709.5|708.9|709.5|708.9|709.4|708.8|8
1621348000000|2021-05-18 14:26:40|709.4|708.8|709.4|708.8|709.6|709|709.4|708.8|4
1621348010000|2021-05-18 14:26:50|709.1|708.5|709.1|708.5|709.4|708.8|709.1|708.5|7
1621348020000|2021-05-18 14:27:00|708.9|708.3|708.9|708.3|709|708.4|708.9|708.3|27
1621348030000|2021-05-18 14:27:10|709|708.4|709.1|708.5|709.1|708.5|709|708.4|10
1621348040000|2021-05-18 14:27:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|7
1621348050000|2021-05-18 14:27:30|709.4|708.8|709.6|709|709.6|709|709.4|708.8|2
1621348060000|2021-05-18 14:27:40|709.7|709.1|709.5|708.9|709.7|709.1|709.4|708.8|10
1621348070000|2021-05-18 14:27:50|709.6|709|709.4|708.8|709.6|709|709.4|708.8|1
1621348080000|2021-05-18 14:28:00|||||||||21
1621348090000|2021-05-18 14:28:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|4
1621348100000|2021-05-18 14:28:20|709.3|708.7|709.3|708.7|709.3|708.7|709.2|708.6|5
1621348110000|2021-05-18 14:28:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|6
1621348120000|2021-05-18 14:28:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|3
1621348130000|2021-05-18 14:28:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|5
1621348140000|2021-05-18 14:29:00|709.1|708.5|709|708.4|709.1|708.5|709|708.4|32
1621348150000|2021-05-18 14:29:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1621348160000|2021-05-18 14:29:20|||||||||22
1621348170000|2021-05-18 14:29:30|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|9
1621348180000|2021-05-18 14:29:40|709|708.4|709.1|708.5|709.1|708.5|709|708.4|2
1621348190000|2021-05-18 14:29:50|709.2|708.6|709|708.4|709.2|708.6|708.9|708.3|10
1621348200000|2021-05-18 14:30:00|708.9|708.3|709.9|709.3|709.9|709.3|708.9|708.3|12
1621348210000|2021-05-18 14:30:10|709.8|709.2|709.9|709.3|709.9|709.3|709.8|709.2|26
1621348220000|2021-05-18 14:30:20|||||||||1
1621348230000|2021-05-18 14:30:30|709.6|709|709.6|709|709.6|709|709.6|709|12
1621348240000|2021-05-18 14:30:40|||||||||14
1621348250000|2021-05-18 14:30:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|4
1621348260000|2021-05-18 14:31:00|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|10
1621348270000|2021-05-18 14:31:10|||||||||5
1621348280000|2021-05-18 14:31:20|||||||||3
1621348290000|2021-05-18 14:31:30|709.1|708.5|708.6|708|709.1|708.5|708.4|707.8|49
1621348300000|2021-05-18 14:31:40|708.5|707.9|708.6|708|708.6|708|708.5|707.9|4
1621348310000|2021-05-18 14:31:50|708.8|708.2|709|708.4|709|708.4|708.8|708.2|23
1621348320000|2021-05-18 14:32:00|708.9|708.3|709|708.4|709|708.4|708.6|708|27
1621348330000|2021-05-18 14:32:10|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|2
1621348340000|2021-05-18 14:32:20|709.1|708.5|709.4|708.8|709.5|708.9|709|708.4|21
1621348350000|2021-05-18 14:32:30|||||||||1
1621348360000|2021-05-18 14:32:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|10
1621348370000|2021-05-18 14:32:50|709|708.4|708.9|708.3|709|708.4|708.9|708.3|15
1621348380000|2021-05-18 14:33:00|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|66
1621348390000|2021-05-18 14:33:10|708.4|707.8|707.9|707.3|708.4|707.8|707.9|707.3|49
1621348400000|2021-05-18 14:33:20|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|7
1621348410000|2021-05-18 14:33:30|708.4|707.8|708.1|707.5|708.4|707.8|708.1|707.5|8
1621348420000|2021-05-18 14:33:40|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|17
1621348430000|2021-05-18 14:33:50|708.3|707.7|708.1|707.5|708.3|707.7|708|707.4|19
1621348440000|2021-05-18 14:34:00|708|707.4|708.5|707.9|708.5|707.9|707.9|707.3|16
1621348450000|2021-05-18 14:34:10|708.6|708|709.1|708.5|709.1|708.5|708.5|707.9|33
1621348460000|2021-05-18 14:34:20|709.3|708.7|709.4|708.8|709.4|708.8|709.1|708.5|33
1621348470000|2021-05-18 14:34:30|709.2|708.6|709.1|708.5|709.4|708.8|709.1|708.5|5
1621348480000|2021-05-18 14:34:40|||||||||14
1621348490000|2021-05-18 14:34:50|||||||||5
1621348500000|2021-05-18 14:35:00|709.4|708.8|709.1|708.5|709.4|708.8|709.1|708.5|36
1621348510000|2021-05-18 14:35:10|||||||||4
1621348520000|2021-05-18 14:35:20|||||||||4
1621348530000|2021-05-18 14:35:30|709.2|708.6|709.1|708.5|709.4|708.8|709.1|708.5|11
1621348540000|2021-05-18 14:35:40|708.9|708.3|709.1|708.5|709.1|708.5|708.9|708.3|10
1621348550000|2021-05-18 14:35:50|709.2|708.6|709.1|708.5|709.2|708.6|708.9|708.3|31
1621348560000|2021-05-18 14:36:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|13
1621348570000|2021-05-18 14:36:10|709.3|708.7|709|708.4|709.3|708.7|709|708.4|5
1621348580000|2021-05-18 14:36:20|708.9|708.3|709.1|708.5|709.1|708.5|708.9|708.3|17
1621348600000|2021-05-18 14:36:40|||||||||7
1621348610000|2021-05-18 14:36:50|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|2
1621348630000|2021-05-18 14:37:10|709.9|709.3|709.9|709.3|709.9|709.3|709.6|709|23
1621348640000|2021-05-18 14:37:20|709.8|709.2|710.1|709.5|710.1|709.5|709.8|709.2|46
1621348650000|2021-05-18 14:37:30|710.4|709.8|710.6|710|710.6|710|710.4|709.8|16
1621348660000|2021-05-18 14:37:40|710.7|710.1|710.9|710.3|710.9|710.3|710.7|710.1|16
1621348670000|2021-05-18 14:37:50|711|710.4|711.1|710.5|711.2|710.6|711|710.4|50
1621348680000|2021-05-18 14:38:00|711|710.4|711.1|710.5|711.1|710.5|710.9|710.3|16
1621348690000|2021-05-18 14:38:10|711.3|710.7|711.2|710.6|711.4|710.8|711.1|710.5|36
1621348700000|2021-05-18 14:38:20|711.4|710.8|712.1|711.5|712.1|711.5|711.4|710.8|43
1621348710000|2021-05-18 14:38:30|712.2|711.6|712.2|711.6|712.4|711.8|712.2|711.6|19
1621348720000|2021-05-18 14:38:40|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|20
1621348730000|2021-05-18 14:38:50|712.1|711.5|712.1|711.5|712.4|711.8|712.1|711.5|14
1621348740000|2021-05-18 14:39:00|711.9|711.3|712.4|711.8|712.4|711.8|711.9|711.3|52
1621348750000|2021-05-18 14:39:10|712.5|711.9|712.5|711.9|712.6|712|712.2|711.6|29
1621348760000|2021-05-18 14:39:20|712.4|711.8|711.9|711.3|712.4|711.8|711.9|711.3|15
1621348770000|2021-05-18 14:39:30|711.7|711.1|711.6|711|711.8|711.2|711.6|711|11
1621348780000|2021-05-18 14:39:40|711.4|710.8|711.2|710.6|711.6|711|711.1|710.5|26
1621348790000|2021-05-18 14:39:50|711.1|710.5|711.1|710.5|711.1|710.5|711|710.4|3
1621348800000|2021-05-18 14:40:00|711|710.4|711.1|710.5|711.1|710.5|710.9|710.3|13
1621348810000|2021-05-18 14:40:10|711|710.4|711|710.4|711.1|710.5|711|710.4|11
1621348820000|2021-05-18 14:40:20|711.1|710.5|711.6|711|711.6|711|711.1|710.5|10
1621348830000|2021-05-18 14:40:30|711.9|711.3|711.8|711.2|711.9|711.3|711.6|711|23
1621348840000|2021-05-18 14:40:40|711.6|711|711.8|711.2|711.8|711.2|711.6|711|0
1621348850000|2021-05-18 14:40:50|711.6|711|711.6|711|711.6|711|711.6|711|4
1621348860000|2021-05-18 14:41:00|711.5|710.9|710.9|710.3|711.5|710.9|710.9|710.3|20
1621348870000|2021-05-18 14:41:10|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|5
1621348880000|2021-05-18 14:41:20|710.6|710|711.3|710.7|711.3|710.7|710.6|710|13
1621348890000|2021-05-18 14:41:30|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|2
1621348900000|2021-05-18 14:41:40|711.4|710.8|711|710.4|711.4|710.8|711|710.4|10
1621348910000|2021-05-18 14:41:50|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|1
1621348920000|2021-05-18 14:42:00|711|710.4|711|710.4|711|710.4|711|710.4|4
1621348930000|2021-05-18 14:42:10|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|13
1621348940000|2021-05-18 14:42:20|711.1|710.5|711.4|710.8|711.4|710.8|711.1|710.5|11
1621348950000|2021-05-18 14:42:30|711.6|711|711.3|710.7|711.6|711|711.3|710.7|17
1621348960000|2021-05-18 14:42:40|711.1|710.5|711.4|710.8|711.4|710.8|711.1|710.5|0
1621348970000|2021-05-18 14:42:50|||||||||21
1621348980000|2021-05-18 14:43:00|711.3|710.7|711.3|710.7|711.4|710.8|711.1|710.5|8
1621348990000|2021-05-18 14:43:10|711.1|710.5|711|710.4|711.4|710.8|711|710.4|6
1621349000000|2021-05-18 14:43:20|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|3
1621349010000|2021-05-18 14:43:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|14
1621349020000|2021-05-18 14:43:40|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|2
1621349030000|2021-05-18 14:43:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1621349040000|2021-05-18 14:44:00|711.6|711|711.5|710.9|711.6|711|711.4|710.8|8
1621349050000|2021-05-18 14:44:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|2
1621349060000|2021-05-18 14:44:20|711.5|710.9|711.9|711.3|711.9|711.3|711.5|710.9|5
1621349070000|2021-05-18 14:44:30|712|711.4|712.3|711.7|712.3|711.7|712|711.4|10
1621349080000|2021-05-18 14:44:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1621349090000|2021-05-18 14:44:50|712|711.4|711.9|711.3|712|711.4|711.9|711.3|9
1621349100000|2021-05-18 14:45:00|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|9
1621349110000|2021-05-18 14:45:10|712.5|711.9|712.4|711.8|712.6|712|712.4|711.8|6
1621349120000|2021-05-18 14:45:20|712.6|712|712.6|712|712.9|712.3|712.6|712|24
1621349130000|2021-05-18 14:45:30|712.4|711.8|712.5|711.9|712.6|712|712.4|711.8|77
1621349140000|2021-05-18 14:45:40|712.9|712.3|712.9|712.3|713.1|712.5|712.9|712.3|35
1621349150000|2021-05-18 14:45:50|713|712.4|713.1|712.5|713.1|712.5|713|712.4|1
1621349160000|2021-05-18 14:46:00|713.2|712.6|713.2|712.6|713.4|712.8|713.1|712.5|16
1621349180000|2021-05-18 14:46:20|713.4|712.8|713.4|712.8|713.5|712.9|713.1|712.5|34
1621349190000|2021-05-18 14:46:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|42
1621349200000|2021-05-18 14:46:40|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|22
1621349210000|2021-05-18 14:46:50|713.4|712.8|713.1|712.5|713.4|712.8|713.1|712.5|23
1621349220000|2021-05-18 14:47:00|713.4|712.8|713.4|712.8|713.5|712.9|713.4|712.8|18
1621349230000|2021-05-18 14:47:10|713.6|713|713.6|713|713.6|713|713.5|712.9|13
1621349240000|2021-05-18 14:47:20|713.5|712.9|713|712.4|713.5|712.9|713|712.4|39
1621349250000|2021-05-18 14:47:30|712.9|712.3|713|712.4|713.1|712.5|712.9|712.3|4
1621349260000|2021-05-18 14:47:40|713.1|712.5|713.1|712.5|713.1|712.5|713|712.4|5
1621349270000|2021-05-18 14:47:50|713|712.4|713.1|712.5|713.1|712.5|713|712.4|3
1621349280000|2021-05-18 14:48:00|713|712.4|713.4|712.8|713.4|712.8|712.9|712.3|15
1621349290000|2021-05-18 14:48:10|713.5|712.9|713.6|713|713.6|713|713.4|712.8|8
1621349300000|2021-05-18 14:48:20|713.7|713.1|713.6|713|714.1|713.5|713.6|713|14
1621349310000|2021-05-18 14:48:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|2
1621349320000|2021-05-18 14:48:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|6
1621349330000|2021-05-18 14:48:50|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|45
1621349340000|2021-05-18 14:49:00|713.8|713.2|713.6|713|713.9|713.3|713.6|713|51
1621349350000|2021-05-18 14:49:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1621349360000|2021-05-18 14:49:20|714.1|713.5|714|713.4|714.2|713.6|713.9|713.3|31
1621349370000|2021-05-18 14:49:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|6
1621349380000|2021-05-18 14:49:40|713.9|713.3|713.9|713.3|714.1|713.5|713.6|713|24
1621349390000|2021-05-18 14:49:50|713.8|713.2|713.6|713|713.8|713.2|713.4|712.8|16
1621349400000|2021-05-18 14:50:00|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|21
1621349410000|2021-05-18 14:50:10|713.4|712.8|713.8|713.2|713.9|713.3|713.4|712.8|39
1621349420000|2021-05-18 14:50:20|713.6|713|713.5|712.9|713.8|713.2|713.5|712.9|7
1621349430000|2021-05-18 14:50:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1621349440000|2021-05-18 14:50:40|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|6
1621349450000|2021-05-18 14:50:50|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|9
1621349460000|2021-05-18 14:51:00|713.6|713|713.9|713.3|713.9|713.3|713.6|713|10
1621349470000|2021-05-18 14:51:10|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|9
1621349480000|2021-05-18 14:51:20|713.6|713|713.6|713|713.6|713|713.6|713|8
1621349490000|2021-05-18 14:51:30|713.4|712.8|713.6|713|713.6|713|713.4|712.8|19
1621349500000|2021-05-18 14:51:40|713.7|713.1|713.6|713|713.9|713.3|713.6|713|14
1621349520000|2021-05-18 14:52:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|27
1621349530000|2021-05-18 14:52:10|713|712.4|713.4|712.8|713.4|712.8|713|712.4|26
1621349540000|2021-05-18 14:52:20|713.5|712.9|713.5|712.9|713.6|713|713.4|712.8|13
1621349550000|2021-05-18 14:52:30|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|9
1621349560000|2021-05-18 14:52:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|18
1621349570000|2021-05-18 14:52:50|713.9|713.3|713.9|713.3|713.9|713.3|713.6|713|8
1621349580000|2021-05-18 14:53:00|713.7|713.1|713.6|713|713.7|713.1|713.6|713|16
1621349590000|2021-05-18 14:53:10|713.7|713.1|714.1|713.5|714.2|713.6|713.7|713.1|9
1621349600000|2021-05-18 14:53:20|||||||||1
1621349610000|2021-05-18 14:53:30|714|713.4|714.1|713.5|714.1|713.5|713.9|713.3|11
1621349620000|2021-05-18 14:53:40|714|713.4|713.9|713.3|714|713.4|713.9|713.3|5
1621349630000|2021-05-18 14:53:50|714|713.4|713.9|713.3|714|713.4|713.9|713.3|3
1621349640000|2021-05-18 14:54:00|713.7|713.1|713.6|713|713.7|713.1|713.6|713|3
1621349650000|2021-05-18 14:54:10|714|713.4|713.9|713.3|714|713.4|713.7|713.1|6
1621349660000|2021-05-18 14:54:20|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|7
1621349670000|2021-05-18 14:54:30|713.6|713|713.4|712.8|713.6|713|713.4|712.8|29
1621349680000|2021-05-18 14:54:40|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|8
1621349690000|2021-05-18 14:54:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1621349700000|2021-05-18 14:55:00|713.4|712.8|713.4|712.8|713.4|712.8|713.1|712.5|11
1621349710000|2021-05-18 14:55:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|4
1621349720000|2021-05-18 14:55:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|20
1621349730000|2021-05-18 14:55:30|712.6|712|712.9|712.3|712.9|712.3|712.6|712|12
1621349740000|2021-05-18 14:55:40|713|712.4|712.9|712.3|713.1|712.5|712.9|712.3|10
1621349750000|2021-05-18 14:55:50|712.6|712|712.6|712|712.9|712.3|712.6|712|31
1621349760000|2021-05-18 14:56:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|7
1621349770000|2021-05-18 14:56:10|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|5
1621349790000|2021-05-18 14:56:30|712.6|712|712.6|712|712.6|712|712.6|712|17
1621349800000|2021-05-18 14:56:40|712.4|711.8|712.6|712|712.6|712|712.4|711.8|32
1621349810000|2021-05-18 14:56:50|712.5|711.9|712.6|712|712.6|712|712.4|711.8|68
1621349820000|2021-05-18 14:57:00|712.5|711.9|712.4|711.8|712.5|711.9|712.1|711.5|141
1621349830000|2021-05-18 14:57:10|||||||||9
1621349840000|2021-05-18 14:57:20|712.1|711.5|712.4|711.8|712.4|711.8|712|711.4|47
1621349850000|2021-05-18 14:57:30|712.5|711.9|712.4|711.8|712.6|712|712.4|711.8|64
1621349860000|2021-05-18 14:57:40|||||||||5
1621349870000|2021-05-18 14:57:50|712|711.4|712|711.4|712|711.4|712|711.4|26
1621349880000|2021-05-18 14:58:00|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|147
1621349890000|2021-05-18 14:58:10|712.4|711.8|712.1|711.5|712.4|711.8|712.1|711.5|4
1621349900000|2021-05-18 14:58:20|||||||||20
1621349910000|2021-05-18 14:58:30|||||||||25
1621349920000|2021-05-18 14:58:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|7
1621349930000|2021-05-18 14:58:50|712.6|712|712.6|712|712.6|712|712.6|712|11
1621349940000|2021-05-18 14:59:00|712.7|712.1|713.1|712.5|713.1|712.5|712.7|712.1|12
1621349950000|2021-05-18 14:59:10|713|712.4|713|712.4|713|712.4|712.9|712.3|26
1621349970000|2021-05-18 14:59:30|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|2
1621349980000|2021-05-18 14:59:40|||||||||6
1621349990000|2021-05-18 14:59:50|712.8|712.2|712.6|712|712.8|712.2|712.6|712|9
1621350000000|2021-05-18 15:00:00|712.5|711.9|712|711.4|712.5|711.9|712|711.4|25
1621350010000|2021-05-18 15:00:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|14
1621350020000|2021-05-18 15:00:20|712.1|711.5|712.3|711.7|712.3|711.7|712.1|711.5|12
1621350030000|2021-05-18 15:00:30|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|4
1621350040000|2021-05-18 15:00:40|712.6|712|712.4|711.8|712.6|712|712.4|711.8|16
1621350050000|2021-05-18 15:00:50|712.5|711.9|712.5|711.9|712.6|712|712.5|711.9|0
1621350060000|2021-05-18 15:01:00|712.6|712|712.4|711.8|712.6|712|712.4|711.8|1
1621350070000|2021-05-18 15:01:10|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|26
1621350080000|2021-05-18 15:01:20|711.8|711.2|711.6|711|711.8|711.2|711.6|711|30
1621350090000|2021-05-18 15:01:30|711.5|710.9|711.9|711.3|711.9|711.3|711.5|710.9|8
1621350100000|2021-05-18 15:01:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1621350110000|2021-05-18 15:01:50|711.9|711.3|711.9|711.3|711.9|711.3|711.8|711.2|8
1621350120000|2021-05-18 15:02:00|||||||||1
1621350140000|2021-05-18 15:02:20|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|19
1621350150000|2021-05-18 15:02:30|711.8|711.2|711.6|711|711.8|711.2|711.6|711|3
1621350160000|2021-05-18 15:02:40|||||||||3
1621350180000|2021-05-18 15:03:00|711.5|710.9|711.1|710.5|711.5|710.9|711.1|710.5|59
1621350190000|2021-05-18 15:03:10|710.9|710.3|710.6|710|710.9|710.3|710.6|710|15
1621350200000|2021-05-18 15:03:20|710.5|709.9|710.6|710|710.6|710|710.5|709.9|9
1621350210000|2021-05-18 15:03:30|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|10
1621350220000|2021-05-18 15:03:40|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|20
1621350230000|2021-05-18 15:03:50|710.1|709.5|709.6|709|710.1|709.5|709.6|709|9
1621350240000|2021-05-18 15:04:00|709.9|709.3|709.1|708.5|709.9|709.3|709.1|708.5|36
1621350250000|2021-05-18 15:04:10|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|3
1621350260000|2021-05-18 15:04:20|709.1|708.5|708.6|708|709.1|708.5|708.6|708|244
1621350270000|2021-05-18 15:04:30|708.9|708.3|708.6|708|708.9|708.3|708.6|708|8
1621350280000|2021-05-18 15:04:40|708.8|708.2|708.6|708|708.9|708.3|708.6|708|5
1621350290000|2021-05-18 15:04:50|708.8|708.2|708.8|708.2|708.9|708.3|708.8|708.2|16
1621350300000|2021-05-18 15:05:00|708.6|708|708.5|707.9|708.9|708.3|708.5|707.9|24
1621350310000|2021-05-18 15:05:10|708.4|707.8|708.5|707.9|708.6|708|708.4|707.8|7
1621350320000|2021-05-18 15:05:20|708.4|707.8|708.8|708.2|708.9|708.3|708.4|707.8|8
1621350330000|2021-05-18 15:05:30|708.9|708.3|709|708.4|709|708.4|708.8|708.2|10
1621350340000|2021-05-18 15:05:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|5
1621350350000|2021-05-18 15:05:50|709|708.4|709.1|708.5|709.1|708.5|708.9|708.3|9
1621350360000|2021-05-18 15:06:00|709|708.4|709|708.4|709.1|708.5|709|708.4|2
1621350370000|2021-05-18 15:06:10|709.1|708.5|709|708.4|709.1|708.5|708.9|708.3|5
1621350380000|2021-05-18 15:06:20|708.9|708.3|709.1|708.5|709.1|708.5|708.9|708.3|4
1621350390000|2021-05-18 15:06:30|709.3|708.7|709.3|708.7|709.4|708.8|709.3|708.7|23
1621350400000|2021-05-18 15:06:40|709.1|708.5|709|708.4|709.1|708.5|709|708.4|3
1621350410000|2021-05-18 15:06:50|709.1|708.5|709.1|708.5|709.3|708.7|709.1|708.5|3
1621350420000|2021-05-18 15:07:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|59
1621350430000|2021-05-18 15:07:10|709.1|708.5|708.9|708.3|709.1|708.5|708.6|708|14
1621350440000|2021-05-18 15:07:20|708.8|708.2|708.6|708|708.9|708.3|708.6|708|2
1621350460000|2021-05-18 15:07:40|708.8|708.2|708.8|708.2|708.9|708.3|708.8|708.2|5
1621350470000|2021-05-18 15:07:50|708.9|708.3|708.6|708|708.9|708.3|708.6|708|2
1621350480000|2021-05-18 15:08:00|||||||||6
1621350490000|2021-05-18 15:08:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|8
1621350500000|2021-05-18 15:08:20|||||||||17
1621350510000|2021-05-18 15:08:30|708.6|708|708.9|708.3|708.9|708.3|708.6|708|16
1621350520000|2021-05-18 15:08:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|26
1621350530000|2021-05-18 15:08:50|709|708.4|709.3|708.7|709.4|708.8|709|708.4|15
1621350540000|2021-05-18 15:09:00|709.4|708.8|709.5|708.9|709.5|708.9|709.1|708.5|15
1621350550000|2021-05-18 15:09:10|709.6|709|709.5|708.9|709.6|709|709.5|708.9|4
1621350560000|2021-05-18 15:09:20|709.6|709|709.9|709.3|709.9|709.3|709.6|709|6
1621350570000|2021-05-18 15:09:30|710|709.4|710.1|709.5|710.1|709.5|710|709.4|9
1621350580000|2021-05-18 15:09:40|710|709.4|710.1|709.5|710.1|709.5|710|709.4|4
1621350590000|2021-05-18 15:09:50|710|709.4|709.9|709.3|710|709.4|709.9|709.3|10
1621350600000|2021-05-18 15:10:00|710|709.4|710.1|709.5|710.1|709.5|709.9|709.3|4
1621350610000|2021-05-18 15:10:10|710|709.4|710.1|709.5|710.1|709.5|710|709.4|3
1621350620000|2021-05-18 15:10:20|710|709.4|709.9|709.3|710|709.4|709.9|709.3|17
1621350630000|2021-05-18 15:10:30|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|1
1621350640000|2021-05-18 15:10:40|709.6|709|709.6|709|709.6|709|709.6|709|1
1621350650000|2021-05-18 15:10:50|709.4|708.8|709.4|708.8|709.6|709|709.4|708.8|8
1621350660000|2021-05-18 15:11:00|709.5|708.9|709.5|708.9|709.7|709.1|709.5|708.9|4
1621350670000|2021-05-18 15:11:10|709.6|709|709.9|709.3|709.9|709.3|709.6|709|2
1621350680000|2021-05-18 15:11:20|709.6|709|709.6|709|709.8|709.2|709.6|709|6
1621350690000|2021-05-18 15:11:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|22
1621350700000|2021-05-18 15:11:40|709.6|709|709.6|709|709.6|709|709.6|709|3
1621350710000|2021-05-18 15:11:50|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|3
1621350730000|2021-05-18 15:12:10|||||||||1
1621350750000|2021-05-18 15:12:30|||||||||3
1621350770000|2021-05-18 15:12:50|||||||||1
1621350780000|2021-05-18 15:13:00|709.3|708.7|709.1|708.5|709.3|708.7|709.1|708.5|13
1621350790000|2021-05-18 15:13:10|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|16
1621350800000|2021-05-18 15:13:20|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|2
1621350810000|2021-05-18 15:13:30|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|7
1621350820000|2021-05-18 15:13:40|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|9
1621350830000|2021-05-18 15:13:50|708.8|708.2|708.7|708.1|708.9|708.3|708.7|708.1|2
1621350840000|2021-05-18 15:14:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|7
1621350850000|2021-05-18 15:14:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|3
1621350860000|2021-05-18 15:14:20|709.3|708.7|709.3|708.7|709.4|708.8|709.3|708.7|9
1621350870000|2021-05-18 15:14:30|709.4|708.8|709.3|708.7|709.4|708.8|709.3|708.7|8
1621350880000|2021-05-18 15:14:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1621350890000|2021-05-18 15:14:50|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|3
1621350900000|2021-05-18 15:15:00|709|708.4|708.9|708.3|709.1|708.5|708.9|708.3|9
1621350910000|2021-05-18 15:15:10|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|14
1621350920000|2021-05-18 15:15:20|709|708.4|708.9|708.3|709|708.4|708.9|708.3|19
1621350930000|2021-05-18 15:15:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|4
1621350940000|2021-05-18 15:15:40|708.6|708|708.6|708|708.6|708|708.5|707.9|6
1621350950000|2021-05-18 15:15:50|708.5|707.9|708.6|708|708.6|708|708.5|707.9|7
1621350960000|2021-05-18 15:16:00|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|35
1621350970000|2021-05-18 15:16:10|||||||||4
1621350980000|2021-05-18 15:16:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|8
1621350990000|2021-05-18 15:16:30|708.1|707.5|708.1|707.5|708.1|707.5|707.9|707.3|1
1621351000000|2021-05-18 15:16:40|708|707.4|708|707.4|708.1|707.5|708|707.4|2
1621351010000|2021-05-18 15:16:50|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|10
1621351020000|2021-05-18 15:17:00|707.6|707|707|706.4|707.6|707|706.9|706.3|89
1621351030000|2021-05-18 15:17:10|707.3|706.7|707.1|706.5|707.3|706.7|707|706.4|28
1621351040000|2021-05-18 15:17:20|707.3|706.7|707.1|706.5|707.4|706.8|707.1|706.5|7
1621351050000|2021-05-18 15:17:30|706.9|706.3|706.9|706.3|707.1|706.5|706.9|706.3|30
1621351060000|2021-05-18 15:17:40|707|706.4|707|706.4|707.1|706.5|707|706.4|8
1621351070000|2021-05-18 15:17:50|706.9|706.3|707|706.4|707.1|706.5|706.9|706.3|232
1621351080000|2021-05-18 15:18:00|707.1|706.1|706.8|706.2|707.1|706.2|706.6|706|21
1621351090000|2021-05-18 15:18:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|15
1621351100000|2021-05-18 15:18:20|706.9|706.3|706.6|706|706.9|706.3|706.6|706|2
1621351110000|2021-05-18 15:18:30|706.4|705.8|706.5|705.9|706.6|706|706.4|705.8|11
1621351120000|2021-05-18 15:18:40|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|31
1621351130000|2021-05-18 15:18:50|706.4|705.8|706.8|706.2|706.9|706.3|706.4|705.8|22
1621351140000|2021-05-18 15:19:00|706.9|706.3|706.6|706|706.9|706.3|706.6|706|8
1621351160000|2021-05-18 15:19:20|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|4
1621351170000|2021-05-18 15:19:30|706.6|706|706.6|706|706.8|706.2|706.5|705.9|23
1621351180000|2021-05-18 15:19:40|706.8|706.2|706.6|706|706.8|706.2|706.5|705.9|14
1621351190000|2021-05-18 15:19:50|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|7
1621351200000|2021-05-18 15:20:00|706.5|705.9|706.9|706.3|706.9|706.3|706.5|705.9|10
1621351210000|2021-05-18 15:20:10|706.6|706|706.8|706.2|706.8|706.2|706.6|706|8
1621351220000|2021-05-18 15:20:20|706.4|705.8|706.8|706.2|706.8|706.2|706.4|705.8|686
1621351230000|2021-05-18 15:20:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1621351240000|2021-05-18 15:20:40|706.5|705.9|706.8|706.2|706.8|706.2|706.4|705.8|16
1621351250000|2021-05-18 15:20:50|||||||||2
1621351260000|2021-05-18 15:21:00|706.9|706.3|707|706.4|707|706.4|706.7|706.1|25
1621351270000|2021-05-18 15:21:10|707.2|706.6|707.2|706.6|707.2|706.6|707|706.4|4
1621351280000|2021-05-18 15:21:20|||||||||4
1621351290000|2021-05-18 15:21:30|||||||||1
1621351300000|2021-05-18 15:21:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|21
1621351310000|2021-05-18 15:21:50|707.2|706.6|707.4|706.8|707.4|706.8|706.9|706.3|20
1621351320000|2021-05-18 15:22:00|707.3|706.7|707|706.4|707.4|706.8|707|706.4|17
1621351330000|2021-05-18 15:22:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1621351350000|2021-05-18 15:22:30|||||||||2
1621351360000|2021-05-18 15:22:40|706.7|706.1|706.5|705.9|706.7|706.1|706.4|705.8|45
1621351370000|2021-05-18 15:22:50|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|8
1621351380000|2021-05-18 15:23:00|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|12
1621351390000|2021-05-18 15:23:10|706.7|706.1|707|706.4|707|706.4|706.7|706.1|6
1621351400000|2021-05-18 15:23:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|14
1621351420000|2021-05-18 15:23:40|706.7|706.1|706.8|706.2|706.9|706.3|706.5|705.9|9
1621351430000|2021-05-18 15:23:50|706.9|706.3|706.9|706.3|706.9|706.3|706.8|706.2|5
1621351440000|2021-05-18 15:24:00|706.8|706.2|706.5|705.9|706.8|706.2|706.5|705.9|10
1621351450000|2021-05-18 15:24:10|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|9
1621351460000|2021-05-18 15:24:20|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|6
1621351470000|2021-05-18 15:24:30|||||||||5
1621351480000|2021-05-18 15:24:40|706.6|706|706.5|705.9|706.6|706|706.5|705.9|6
1621351490000|2021-05-18 15:24:50|706.6|706|706.4|705.8|706.6|706|706.4|705.8|1
1621351500000|2021-05-18 15:25:00|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|13
1621351510000|2021-05-18 15:25:10|706.2|705.6|705.4|704.8|706.3|705.7|705.4|704.8|56
1621351520000|2021-05-18 15:25:20|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|20
1621351530000|2021-05-18 15:25:30|705.3|704.7|705.4|704.8|705.4|704.8|705.2|704.6|7
1621351540000|2021-05-18 15:25:40|705.5|704.9|706|705.4|706.2|705.6|705.5|704.9|40
1621351550000|2021-05-18 15:25:50|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|20
1621351560000|2021-05-18 15:26:00|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|5
1621351570000|2021-05-18 15:26:10|||||||||1
1621351580000|2021-05-18 15:26:20|705.9|705.3|706.3|705.7|706.3|705.7|705.9|705.3|36
1621351590000|2021-05-18 15:26:30|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|3
1621351600000|2021-05-18 15:26:40|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|6
1621351610000|2021-05-18 15:26:50|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|11
1621351620000|2021-05-18 15:27:00|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1621351630000|2021-05-18 15:27:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|9
1621351640000|2021-05-18 15:27:20|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|3
1621351650000|2021-05-18 15:27:30|706.4|705.8|706.9|706.3|706.9|706.3|706.4|705.8|31
1621351660000|2021-05-18 15:27:40|706.5|705.9|706.2|705.6|706.5|705.9|706.2|705.6|36
1621351670000|2021-05-18 15:27:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|8
1621351680000|2021-05-18 15:28:00|706.7|706.1|706.5|705.9|706.7|706.1|706.5|705.9|6
1621351690000|2021-05-18 15:28:10|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|2
1621351700000|2021-05-18 15:28:20|706.7|706.1|706.7|706.1|706.7|706.1|706.5|705.9|9
1621351710000|2021-05-18 15:28:30|706.5|705.9|706.5|705.9|706.5|705.9|706.4|705.8|2
1621351720000|2021-05-18 15:28:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|2
1621351730000|2021-05-18 15:28:50|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|13
1621351740000|2021-05-18 15:29:00|706|705.4|706|705.4|706|705.4|706|705.4|1
1621351750000|2021-05-18 15:29:10|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|2
1621351760000|2021-05-18 15:29:20|706.7|706.1|706.4|705.8|706.8|706.2|706.4|705.8|29
1621351770000|2021-05-18 15:29:30|||||||||2
1621351780000|2021-05-18 15:29:40|706.5|705.9|706.9|706.3|707.1|706.5|706.5|705.9|22
1621351790000|2021-05-18 15:29:50|706.8|706.2|706.7|706.1|706.9|706.3|706.7|706.1|9
1621351800000|2021-05-18 15:30:00|706.4|705.8|706.4|705.8|706.6|706|706.4|705.8|11
1621351810000|2021-05-18 15:30:10|706.2|705.6|706.3|705.7|706.4|705.8|706.2|705.6|12
1621351820000|2021-05-18 15:30:20|706.2|705.6|705.9|705.3|706.4|705.8|705.9|705.3|9
1621351830000|2021-05-18 15:30:30|706|705.4|705.7|705.1|706.2|705.6|705.7|705.1|7
1621351840000|2021-05-18 15:30:40|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|18
1621351850000|2021-05-18 15:30:50|705.6|705|705.7|705.1|705.7|705.1|705.2|704.6|47
1621351860000|2021-05-18 15:31:00|705.6|705|705.7|705.1|705.7|705.1|705.5|704.9|24
1621351870000|2021-05-18 15:31:10|705.4|704.8|705.5|704.9|705.7|705.1|705.4|704.8|10
1621351880000|2021-05-18 15:31:20|705.4|704.8|705.5|704.9|705.5|704.9|705.4|704.8|21
1621351890000|2021-05-18 15:31:30|705.7|705.1|705.5|704.9|705.7|705.1|705.5|704.9|7
1621351900000|2021-05-18 15:31:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621351910000|2021-05-18 15:31:50|705.2|704.6|705.2|704.6|705.2|704.6|705|704.4|42
1621351920000|2021-05-18 15:32:00|||||||||3
1621351930000|2021-05-18 15:32:10|705.3|704.7|705.3|704.7|705.4|704.8|705.2|704.6|29
1621351940000|2021-05-18 15:32:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1621351950000|2021-05-18 15:32:30|||||||||1
1621351960000|2021-05-18 15:32:40|||||||||5
1621351970000|2021-05-18 15:32:50|705.2|704.6|705.2|704.6|705.4|704.8|705.2|704.6|5
1621351980000|2021-05-18 15:33:00|705.3|704.7|705|704.4|705.3|704.7|704.9|704.3|25
1621351990000|2021-05-18 15:33:10|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|5
1621352000000|2021-05-18 15:33:20|705.2|704.6|705.3|704.7|705.4|704.8|705.2|704.6|2
1621352010000|2021-05-18 15:33:30|705.4|704.8|705.5|704.9|705.5|704.9|705.4|704.8|7
1621352020000|2021-05-18 15:33:40|705.4|704.8|705.7|705.1|705.7|705.1|705.2|704.6|28
1621352030000|2021-05-18 15:33:50|705.8|705.2|705.8|705.2|705.9|705.3|705.7|705.1|3
1621352040000|2021-05-18 15:34:00|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|3
1621352050000|2021-05-18 15:34:10|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|8
1621352060000|2021-05-18 15:34:20|||||||||4
1621352070000|2021-05-18 15:34:30|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|0
1621352080000|2021-05-18 15:34:40|705.8|705.2|705.9|705.3|706.2|705.6|705.7|705.1|6
1621352090000|2021-05-18 15:34:50|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|1
1621352100000|2021-05-18 15:35:00|705.6|705|705.2|704.6|705.6|705|705.2|704.6|35
1621352110000|2021-05-18 15:35:10|||||||||4
1621352120000|2021-05-18 15:35:20|705|704.4|705|704.4|705.2|704.6|705|704.4|16
1621352130000|2021-05-18 15:35:30|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|5
1621352140000|2021-05-18 15:35:40|705.4|704.8|705.4|704.8|705.4|704.8|705.3|704.7|14
1621352150000|2021-05-18 15:35:50|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|20
1621352160000|2021-05-18 15:36:00|705.2|704.6|705.4|704.8|705.7|705.1|704.9|704.3|18
1621352170000|2021-05-18 15:36:10|||||||||1
1621352180000|2021-05-18 15:36:20|705.3|704.7|705.7|705.1|705.7|705.1|705.3|704.7|24
1621352200000|2021-05-18 15:36:40|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|3
1621352210000|2021-05-18 15:36:50|705.4|704.8|705.2|704.6|705.7|705.1|705.2|704.6|72
1621352220000|2021-05-18 15:37:00|705.3|704.7|704.9|704.3|705.3|704.7|704.9|704.3|6
1621352230000|2021-05-18 15:37:10|705|704.4|704.9|704.3|705|704.4|704.9|704.3|15
1621352250000|2021-05-18 15:37:30|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|5
1621352260000|2021-05-18 15:37:40|||||||||1
1621352270000|2021-05-18 15:37:50|||||||||3
1621352280000|2021-05-18 15:38:00|705|704.4|705.2|704.6|705.2|704.6|705|704.4|23
1621352290000|2021-05-18 15:38:10|705.4|704.8|705.5|704.9|705.5|704.9|705.4|704.8|10
1621352300000|2021-05-18 15:38:20|705.6|705|705.4|704.8|705.6|705|705.4|704.8|3
1621352310000|2021-05-18 15:38:30|||||||||1
1621352320000|2021-05-18 15:38:40|705.2|704.6|705.2|704.6|705.2|704.6|705|704.4|62
1621352330000|2021-05-18 15:38:50|704.9|704.3|705|704.4|705|704.4|704.7|704.1|6
1621352340000|2021-05-18 15:39:00|705.2|704.6|705.2|704.6|705.2|704.6|705|704.4|4
1621352350000|2021-05-18 15:39:10|705.3|704.7|705.4|704.8|705.4|704.8|705.2|704.6|15
1621352360000|2021-05-18 15:39:20|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|3
1621352370000|2021-05-18 15:39:30|||||||||1
1621352380000|2021-05-18 15:39:40|||||||||1
1621352390000|2021-05-18 15:39:50|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|5
1621352400000|2021-05-18 15:40:00|705.3|704.7|705.8|705.2|705.9|705.3|705.3|704.7|22
1621352410000|2021-05-18 15:40:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|4
1621352420000|2021-05-18 15:40:20|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|5
1621352430000|2021-05-18 15:40:30|705.8|705.2|706.2|705.6|706.2|705.6|705.8|705.2|18
1621352440000|2021-05-18 15:40:40|706|705.4|705.9|705.3|706|705.4|705.9|705.3|3
1621352450000|2021-05-18 15:40:50|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|7
1621352460000|2021-05-18 15:41:00|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|3
1621352470000|2021-05-18 15:41:10|||||||||19
1621352480000|2021-05-18 15:41:20|||||||||2
1621352490000|2021-05-18 15:41:30|705.9|705.3|706|705.4|706|705.4|705.7|705.1|29
1621352500000|2021-05-18 15:41:40|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|62
1621352510000|2021-05-18 15:41:50|||||||||10
1621352520000|2021-05-18 15:42:00|||||||||37
1621352530000|2021-05-18 15:42:10|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|54
1621352540000|2021-05-18 15:42:20|||||||||5
1621352570000|2021-05-18 15:42:50|||||||||3
1621352580000|2021-05-18 15:43:00|706.3|705.7|705.9|705.3|706.4|705.8|705.9|705.3|44
1621352590000|2021-05-18 15:43:10|706.1|705.5|706|705.4|706.1|705.5|705.9|705.3|9
1621352600000|2021-05-18 15:43:20|706.2|705.6|706|705.4|706.2|705.6|706|705.4|3
1621352610000|2021-05-18 15:43:30|706.2|705.6|706.2|705.6|706.2|705.6|706|705.4|5
1621352620000|2021-05-18 15:43:40|706|705.4|705.9|705.3|706|705.4|705.9|705.3|1
1621352640000|2021-05-18 15:44:00|706|705.4|705.9|705.3|706|705.4|705.9|705.3|37
1621352650000|2021-05-18 15:44:10|||||||||3
1621352660000|2021-05-18 15:44:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|5
1621352670000|2021-05-18 15:44:30|||||||||11
1621352680000|2021-05-18 15:44:40|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|19
1621352690000|2021-05-18 15:44:50|||||||||11
1621352700000|2021-05-18 15:45:00|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|3
1621352710000|2021-05-18 15:45:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|1
1621352720000|2021-05-18 15:45:20|705.3|704.7|705.4|704.8|705.7|705.1|705.3|704.7|100
1621352730000|2021-05-18 15:45:30|705.5|704.9|705.5|704.9|705.7|705.1|705.5|704.9|6
1621352740000|2021-05-18 15:45:40|705.7|705.1|705.6|705|705.7|705.1|705.5|704.9|3
1621352750000|2021-05-18 15:45:50|705.4|704.8|705.7|705.1|705.7|705.1|705.4|704.8|7
1621352760000|2021-05-18 15:46:00|||||||||3
1621352770000|2021-05-18 15:46:10|||||||||3
1621352780000|2021-05-18 15:46:20|||||||||5
1621352790000|2021-05-18 15:46:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|4
1621352800000|2021-05-18 15:46:40|||||||||7
1621352820000|2021-05-18 15:47:00|||||||||1
1621352830000|2021-05-18 15:47:10|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|8
1621352840000|2021-05-18 15:47:20|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|3
1621352850000|2021-05-18 15:47:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1621352870000|2021-05-18 15:47:50|||||||||3
1621352880000|2021-05-18 15:48:00|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|3
1621352890000|2021-05-18 15:48:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1621352900000|2021-05-18 15:48:20|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|12
1621352910000|2021-05-18 15:48:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|50
1621352920000|2021-05-18 15:48:40|706.3|705.7|706.3|705.7|706.4|705.8|706.2|705.6|12
1621352930000|2021-05-18 15:48:50|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|6
1621352940000|2021-05-18 15:49:00|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|8
1621352960000|2021-05-18 15:49:20|||||||||9
1621352970000|2021-05-18 15:49:30|705.6|705|705.4|704.8|705.6|705|705.4|704.8|2
1621352980000|2021-05-18 15:49:40|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|11
1621352990000|2021-05-18 15:49:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|1
1621353000000|2021-05-18 15:50:00|706.1|705.5|706|705.4|706.3|705.7|706|705.4|23
1621353010000|2021-05-18 15:50:10|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|1
1621353020000|2021-05-18 15:50:20|706|705.4|706|705.4|706.2|705.6|706|705.4|2
1621353030000|2021-05-18 15:50:30|706.2|705.6|705.9|705.3|706.2|705.6|705.9|705.3|2
1621353050000|2021-05-18 15:50:50|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|5
1621353060000|2021-05-18 15:51:00|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|7
1621353070000|2021-05-18 15:51:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1621353080000|2021-05-18 15:51:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|3
1621353090000|2021-05-18 15:51:30|||||||||9
1621353100000|2021-05-18 15:51:40|705.7|705.1|705.7|705.1|705.7|705.1|705.6|705|25
1621353110000|2021-05-18 15:51:50|705.6|705|705.7|705.1|705.7|705.1|705.6|705|1
1621353120000|2021-05-18 15:52:00|705.8|705.2|706|705.4|706|705.4|705.8|705.2|10
1621353130000|2021-05-18 15:52:10|706.1|705.5|706.2|705.6|706.2|705.6|706.1|705.5|0
1621353140000|2021-05-18 15:52:20|706.4|705.8|706.4|705.8|706.4|705.8|706.2|705.6|5
1621353150000|2021-05-18 15:52:30|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|1
1621353160000|2021-05-18 15:52:40|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|8
1621353170000|2021-05-18 15:52:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|11
1621353180000|2021-05-18 15:53:00|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|18
1621353190000|2021-05-18 15:53:10|706|705.4|706|705.4|706|705.4|706|705.4|2
1621353200000|2021-05-18 15:53:20|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|16
1621353210000|2021-05-18 15:53:30|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|32
1621353220000|2021-05-18 15:53:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|2
1621353230000|2021-05-18 15:53:50|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|7
1621353240000|2021-05-18 15:54:00|||||||||3
1621353250000|2021-05-18 15:54:10|||||||||9
1621353260000|2021-05-18 15:54:20|||||||||4
1621353270000|2021-05-18 15:54:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|6
1621353280000|2021-05-18 15:54:40|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|1
1621353290000|2021-05-18 15:54:50|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|11
1621353300000|2021-05-18 15:55:00|705.8|705.2|705.9|705.3|705.9|705.3|705.7|705.1|5
1621353320000|2021-05-18 15:55:20|||||||||2
1621353330000|2021-05-18 15:55:30|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|4
1621353340000|2021-05-18 15:55:40|||||||||4
1621353350000|2021-05-18 15:55:50|705.5|704.9|705.4|704.8|705.7|705.1|705.4|704.8|8
1621353370000|2021-05-18 15:56:10|||||||||1
1621353390000|2021-05-18 15:56:30|705.7|705.1|705.5|704.9|705.7|705.1|705.4|704.8|14
1621353400000|2021-05-18 15:56:40|705.7|705.1|705.5|704.9|705.7|705.1|705.5|704.9|0
1621353410000|2021-05-18 15:56:50|705.4|704.8|705.5|704.9|705.5|704.9|705.4|704.8|1
1621353420000|2021-05-18 15:57:00|705.4|704.8|705.4|704.8|705.7|705.1|705.4|704.8|12
1621353430000|2021-05-18 15:57:10|705.5|704.9|705.4|704.8|705.7|705.1|705.4|704.8|12
1621353440000|2021-05-18 15:57:20|||||||||7
1621353450000|2021-05-18 15:57:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|19
1621353460000|2021-05-18 15:57:40|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|5
1621353470000|2021-05-18 15:57:50|705.7|705.1|705.8|705.2|705.9|705.3|705.7|705.1|9
1621353480000|2021-05-18 15:58:00|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1621353490000|2021-05-18 15:58:10|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|20
1621353500000|2021-05-18 15:58:20|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|4
1621353510000|2021-05-18 15:58:30|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|10
1621353520000|2021-05-18 15:58:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1621353530000|2021-05-18 15:58:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|4
1621353540000|2021-05-18 15:59:00|705.9|705.3|706.2|705.6|706.2|705.6|705.9|705.3|14
1621353550000|2021-05-18 15:59:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1621353560000|2021-05-18 15:59:20|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|5
1621353570000|2021-05-18 15:59:30|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|4
1621353580000|2021-05-18 15:59:40|706.4|705.8|706.4|705.8|706.4|705.8|706.3|705.7|10
1621353590000|2021-05-18 15:59:50|706.3|705.7|706|705.4|706.3|705.7|706|705.4|15
1621353600000|2021-05-18 16:00:00|705.9|705.3|705.2|704.6|705.9|705.3|705.2|704.6|14
1621353610000|2021-05-18 16:00:10|705.4|704.8|705.2|704.6|705.4|704.8|704.9|704.3|34
1621353620000|2021-05-18 16:00:20|705.4|704.8|705.4|704.8|705.4|704.8|705.3|704.7|18
1621353630000|2021-05-18 16:00:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|5
1621353640000|2021-05-18 16:00:40|705.3|704.7|705.5|704.9|705.7|705.1|705.3|704.7|14
1621353650000|2021-05-18 16:00:50|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|13
1621353660000|2021-05-18 16:01:00|706|705.4|705.8|705.2|706|705.4|705.7|705.1|57
1621353670000|2021-05-18 16:01:10|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|2
1621353680000|2021-05-18 16:01:20|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|16
1621353690000|2021-05-18 16:01:30|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|0
1621353700000|2021-05-18 16:01:40|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|5
1621353710000|2021-05-18 16:01:50|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|7
1621353720000|2021-05-18 16:02:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|1
1621353730000|2021-05-18 16:02:10|705.8|705.2|705.8|705.2|705.9|705.3|705.8|705.2|9
1621353740000|2021-05-18 16:02:20|705.7|705.1|706.4|705.8|706.4|705.8|705.7|705.1|16
1621353750000|2021-05-18 16:02:30|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|7
1621353760000|2021-05-18 16:02:40|||||||||5
1621353780000|2021-05-18 16:03:00|706|705.4|706.2|705.6|706.2|705.6|705.9|705.3|32
1621353790000|2021-05-18 16:03:10|||||||||4
1621353800000|2021-05-18 16:03:20|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|11
1621353810000|2021-05-18 16:03:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|5
1621353820000|2021-05-18 16:03:40|706.5|705.9|706.7|706.1|706.7|706.1|706.4|705.8|7
1621353830000|2021-05-18 16:03:50|706.6|706|706.4|705.8|706.6|706|706.4|705.8|1
1621353840000|2021-05-18 16:04:00|706.2|705.6|706.1|705.5|706.4|705.8|706.1|705.5|9
1621353850000|2021-05-18 16:04:10|706.2|705.6|705.9|705.3|706.3|705.7|705.9|705.3|4
1621353860000|2021-05-18 16:04:20|705.8|705.2|705.4|704.8|705.9|705.3|705.4|704.8|19
1621353870000|2021-05-18 16:04:30|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|21
1621353880000|2021-05-18 16:04:40|705|704.4|705.2|704.6|705.2|704.6|704.8|704.2|40
1621353890000|2021-05-18 16:04:50|705.1|704.5|705|704.4|705.1|704.5|704.9|704.3|9
1621353900000|2021-05-18 16:05:00|704.9|704.3|705|704.4|705.2|704.6|704.9|704.3|6
1621353910000|2021-05-18 16:05:10|704.9|704.3|704.9|704.3|704.9|704.3|704.7|704.1|6
1621353920000|2021-05-18 16:05:20|705.2|704.6|704.9|704.3|705.2|704.6|704.9|704.3|13
1621353930000|2021-05-18 16:05:30|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|8
1621353940000|2021-05-18 16:05:40|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|26
1621353950000|2021-05-18 16:05:50|704.2|703.6|704.2|703.6|704.4|703.8|704.2|703.6|7
1621353960000|2021-05-18 16:06:00|704.4|703.8|704.4|703.8|704.4|703.8|704.2|703.6|9
1621353970000|2021-05-18 16:06:10|||||||||2
1621353980000|2021-05-18 16:06:20|704.3|703.7|704.3|703.7|704.4|703.8|704.3|703.7|25
1621353990000|2021-05-18 16:06:30|704.4|703.8|704.9|704.3|704.9|704.3|704.4|703.8|16
1621354000000|2021-05-18 16:06:40|705|704.4|704.8|704.2|705|704.4|704.5|703.9|18
1621354010000|2021-05-18 16:06:50|704.9|704.3|704.9|704.3|704.9|704.3|704.8|704.2|4
1621354020000|2021-05-18 16:07:00|704.8|704.2|704.9|704.3|704.9|704.3|704.7|704.1|8
1621354030000|2021-05-18 16:07:10|705|704.4|704.9|704.3|705|704.4|704.9|704.3|4
1621354040000|2021-05-18 16:07:20|705.2|704.6|705|704.4|705.2|704.6|705|704.4|6
1621354050000|2021-05-18 16:07:30|705.2|704.6|705|704.4|705.2|704.6|704.9|704.3|7
1621354060000|2021-05-18 16:07:40|705.2|704.6|705.4|704.8|705.4|704.8|705.2|704.6|12
1621354070000|2021-05-18 16:07:50|705.2|704.6|704.9|704.3|705.2|704.6|704.9|704.3|3
1621354080000|2021-05-18 16:08:00|704.8|704.2|704.9|704.3|704.9|704.3|704.7|704.1|11
1621354090000|2021-05-18 16:08:10|704.8|704.2|704.8|704.2|705.2|704.6|704.7|704.1|9
1621354100000|2021-05-18 16:08:20|704.9|704.3|704.7|704.1|704.9|704.3|704.7|704.1|1
1621354110000|2021-05-18 16:08:30|704.6|704|704.4|703.8|704.7|704.1|704.4|703.8|6
1621354120000|2021-05-18 16:08:40|704.5|703.9|704.4|703.8|704.5|703.9|704.2|703.6|7
1621354130000|2021-05-18 16:08:50|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|2
1621354150000|2021-05-18 16:09:10|704.4|703.8|704.2|703.6|704.4|703.8|704.2|703.6|2
1621354160000|2021-05-18 16:09:20|704.3|703.7|704.3|703.7|704.4|703.8|704.2|703.6|16
1621354170000|2021-05-18 16:09:30|704.2|703.6|704.2|703.6|704.2|703.6|703.9|703.3|13
1621354180000|2021-05-18 16:09:40|704.4|703.8|704.4|703.8|704.4|703.8|704.3|703.7|7
1621354190000|2021-05-18 16:09:50|704.6|704|704.4|703.8|704.7|704.1|704.4|703.8|23
1621354200000|2021-05-18 16:10:00|704.6|704|704.7|704.1|704.7|704.1|704.4|703.8|2
1621354210000|2021-05-18 16:10:10|704.8|704.2|704.9|704.3|704.9|704.3|704.7|704.1|15
1621354220000|2021-05-18 16:10:20|704.8|704.2|704.8|704.2|704.8|704.2|704.7|704.1|7
1621354230000|2021-05-18 16:10:30|704.7|704.1|704.7|704.1|704.8|704.2|704.7|704.1|2
1621354240000|2021-05-18 16:10:40|704.9|704.3|704.9|704.3|704.9|704.3|704.8|704.2|27
1621354250000|2021-05-18 16:10:50|||||||||6
1621354260000|2021-05-18 16:11:00|705.2|704.6|705.2|704.6|705.2|704.6|705|704.4|7
1621354270000|2021-05-18 16:11:10|705|704.4|704.8|704.2|705|704.4|704.8|704.2|6
1621354280000|2021-05-18 16:11:20|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|1
1621354290000|2021-05-18 16:11:30|704.9|704.3|705|704.4|705|704.4|704.9|704.3|1
1621354300000|2021-05-18 16:11:40|704.9|704.3|704.8|704.2|704.9|704.3|704.8|704.2|4
1621354310000|2021-05-18 16:11:50|704.7|704.1|704.9|704.3|704.9|704.3|704.7|704.1|4
1621354320000|2021-05-18 16:12:00|704.8|704.2|704.8|704.2|704.9|704.3|704.8|704.2|7
1621354330000|2021-05-18 16:12:10|704.9|704.3|704.7|704.1|704.9|704.3|704.7|704.1|0
1621354340000|2021-05-18 16:12:20|704.5|703.9|704.5|703.9|704.6|704|704.4|703.8|6
1621354350000|2021-05-18 16:12:30|704.4|703.8|704.6|704|704.8|704.2|704.4|703.8|511
1621354360000|2021-05-18 16:12:40|704.7|704.1|704.6|704|704.7|704.1|704.4|703.8|4
1621354370000|2021-05-18 16:12:50|704.7|704.1|704.7|704.1|704.7|704.1|704.6|704|76
1621354380000|2021-05-18 16:13:00|704.4|703.8|704.2|703.6|704.4|703.8|704.2|703.6|19
1621354390000|2021-05-18 16:13:10|704.3|703.7|704.3|703.7|704.4|703.8|704.3|703.7|6
1621354400000|2021-05-18 16:13:20|||||||||2
1621354410000|2021-05-18 16:13:30|704.6|704|704.5|703.9|704.6|704|704.5|703.9|215
1621354420000|2021-05-18 16:13:40|704.6|704|704.6|704|704.6|704|704.6|704|8
1621354430000|2021-05-18 16:13:50|704.5|703.9|704.3|703.7|704.5|703.9|704.2|703.6|21
1621354440000|2021-05-18 16:14:00|704.2|703.6|704.1|703.5|704.3|703.7|703.9|703.3|51
1621354450000|2021-05-18 16:14:10|704|703.4|704.2|703.6|704.2|703.6|704|703.4|1
1621354460000|2021-05-18 16:14:20|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|8
1621354470000|2021-05-18 16:14:30|704|703.4|704.2|703.6|704.2|703.6|704|703.4|2
1621354480000|2021-05-18 16:14:40|704.1|703.5|704.1|703.5|704.2|703.6|704.1|703.5|5
1621354490000|2021-05-18 16:14:50|703.9|703.3|703.2|702.6|704.1|703.5|703.2|702.6|67
1621354500000|2021-05-18 16:15:00|702.9|702.3|702.9|702.3|703.2|702.6|702.7|702.1|70
1621354510000|2021-05-18 16:15:10|703|702.4|702.7|702.1|703|702.4|702.5|701.9|44
1621354520000|2021-05-18 16:15:20|702.5|701.9|702.9|702.3|702.9|702.3|702.5|701.9|56
1621354530000|2021-05-18 16:15:30|703.1|702.5|703.2|702.6|703.2|702.6|703|702.4|14
1621354540000|2021-05-18 16:15:40|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|17
1621354550000|2021-05-18 16:15:50|703.2|702.6|702.9|702.3|703.2|702.6|702.9|702.3|17
1621354560000|2021-05-18 16:16:00|703.2|702.6|703.2|702.6|703.4|702.8|702.9|702.3|19
1621354570000|2021-05-18 16:16:10|703.3|702.7|702.9|702.3|703.3|702.7|702.9|702.3|61
1621354580000|2021-05-18 16:16:20|702.7|702.1|702.4|701.8|702.7|702.1|702.1|701.5|64
1621354590000|2021-05-18 16:16:30|702.6|702|702.1|701.5|702.6|702|702|701.4|35
1621354600000|2021-05-18 16:16:40|702.2|701.6|701.9|701.3|702.2|701.6|701.7|701.1|61
1621354610000|2021-05-18 16:16:50|701.8|701.2|702.1|701.5|702.2|701.6|701.8|701.2|15
1621354620000|2021-05-18 16:17:00|702|701.4|701.8|701.2|702.1|701.5|701.8|701.2|12
1621354630000|2021-05-18 16:17:10|701.9|701.3|701.7|701.1|702|701.4|701.7|701.1|12
1621354640000|2021-05-18 16:17:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|8
1621354650000|2021-05-18 16:17:30|701.4|700.8|701.4|700.8|701.4|700.8|701.3|700.7|11
1621354660000|2021-05-18 16:17:40|701.3|700.7|701.3|700.7|701.4|700.8|701|700.4|23
1621354670000|2021-05-18 16:17:50|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|69
1621354680000|2021-05-18 16:18:00|701.1|700.5|700.7|700.1|701.2|700.6|700.7|700.1|36
1621354690000|2021-05-18 16:18:10|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|18
1621354700000|2021-05-18 16:18:20|700.7|700.1|700.8|700.2|700.9|700.3|700.7|700.1|24
1621354710000|2021-05-18 16:18:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|11
1621354720000|2021-05-18 16:18:40|701.1|700.5|701.2|700.6|701.2|700.6|701|700.4|10
1621354730000|2021-05-18 16:18:50|701.4|700.8|701.6|701|701.6|701|701.4|700.8|68
1621354740000|2021-05-18 16:19:00|701.7|701.1|702.2|701.6|702.2|701.6|701.6|701|17
1621354750000|2021-05-18 16:19:10|702.1|701.5|701.7|701.1|702.1|701.5|701.7|701.1|32
1621354760000|2021-05-18 16:19:20|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|5
1621354770000|2021-05-18 16:19:30|701.8|701.2|701.7|701.1|701.9|701.3|701.7|701.1|13
1621354780000|2021-05-18 16:19:40|||||||||1
1621354790000|2021-05-18 16:19:50|||||||||2
1621354800000|2021-05-18 16:20:00|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|7
1621354810000|2021-05-18 16:20:10|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|11
1621354820000|2021-05-18 16:20:20|701.1|700.5|701.1|700.5|701.2|700.6|701.1|700.5|17
1621354830000|2021-05-18 16:20:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1621354840000|2021-05-18 16:20:40|701|700.4|701.2|700.6|701.3|700.7|701|700.4|10
1621354850000|2021-05-18 16:20:50|701.1|700.5|701.7|701.1|701.8|701.2|701.1|700.5|5
1621354860000|2021-05-18 16:21:00|701.6|701|701.7|701.1|701.8|701.2|701.6|701|9
1621354870000|2021-05-18 16:21:10|701.8|701.2|702.4|701.8|702.4|701.8|701.8|701.2|8
1621354880000|2021-05-18 16:21:20|702.6|702|702.2|701.6|702.7|702.1|702.2|701.6|18
1621354890000|2021-05-18 16:21:30|701.9|701.3|702.2|701.6|702.2|701.6|701.9|701.3|7
1621354900000|2021-05-18 16:21:40|701.8|701.2|701.8|701.2|701.9|701.3|701.8|701.2|11
1621354910000|2021-05-18 16:21:50|701.9|701.3|702.2|701.6|702.2|701.6|701.9|701.3|1
1621354920000|2021-05-18 16:22:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|4
1621354930000|2021-05-18 16:22:10|702.6|702|702.7|702.1|702.7|702.1|702.6|702|4
1621354940000|2021-05-18 16:22:20|702.4|701.8|702.3|701.7|702.4|701.8|702.2|701.6|20
1621354950000|2021-05-18 16:22:30|702.4|701.8|702.2|701.6|702.4|701.8|702.1|701.5|1
1621354960000|2021-05-18 16:22:40|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|3
1621354970000|2021-05-18 16:22:50|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|4
1621354980000|2021-05-18 16:23:00|702.3|701.7|702.5|701.9|702.5|701.9|702.2|701.6|6
1621355000000|2021-05-18 16:23:20|702.7|702.1|702.6|702|702.7|702.1|702.6|702|14
1621355010000|2021-05-18 16:23:30|702.7|702.1|702.3|701.7|702.7|702.1|702.3|701.7|17
1621355020000|2021-05-18 16:23:40|702.4|701.8|702.4|701.8|702.4|701.8|702.2|701.6|29
1621355030000|2021-05-18 16:23:50|||||||||5
1621355040000|2021-05-18 16:24:00|||||||||3
1621355050000|2021-05-18 16:24:10|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|17
1621355070000|2021-05-18 16:24:30|702.2|701.6|702.2|701.6|702.4|701.8|702|701.4|64
1621355080000|2021-05-18 16:24:40|701.9|701.3|702.1|701.5|702.2|701.6|701.9|701.3|2
1621355090000|2021-05-18 16:24:50|701.9|701.3|701.9|701.3|702.2|701.6|701.9|701.3|3
1621355100000|2021-05-18 16:25:00|702.2|701.6|702.2|701.6|702.2|701.6|702.1|701.5|4
1621355110000|2021-05-18 16:25:10|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|1
1621355120000|2021-05-18 16:25:20|702.1|701.5|701.9|701.3|702.2|701.6|701.9|701.3|0
1621355130000|2021-05-18 16:25:30|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|0
1621355140000|2021-05-18 16:25:40|702.1|701.5|702.1|701.5|702.2|701.6|702.1|701.5|7
1621355150000|2021-05-18 16:25:50|701.9|701.3|702.1|701.5|702.1|701.5|701.7|701.1|22
1621355160000|2021-05-18 16:26:00|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|1
1621355170000|2021-05-18 16:26:10|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|0
1621355180000|2021-05-18 16:26:20|702.6|702|702.4|701.8|702.6|702|702.4|701.8|6
1621355190000|2021-05-18 16:26:30|702.6|702|702.3|701.7|702.6|702|702.3|701.7|7
1621355200000|2021-05-18 16:26:40|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1621355210000|2021-05-18 16:26:50|702.7|702.1|702.4|701.8|702.7|702.1|702.4|701.8|7
1621355220000|2021-05-18 16:27:00|702.5|701.9|702.5|701.9|702.6|702|702.5|701.9|5
1621355230000|2021-05-18 16:27:10|702.6|702|702.7|702.1|702.7|702.1|702.6|702|4
1621355240000|2021-05-18 16:27:20|702.6|702|702.3|701.7|702.6|702|702.2|701.6|5
1621355250000|2021-05-18 16:27:30|702.2|701.6|702.1|701.5|702.3|701.7|701.9|701.3|31
1621355260000|2021-05-18 16:27:40|702.2|701.6|701.9|701.3|702.2|701.6|701.9|701.3|3
1621355270000|2021-05-18 16:27:50|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|1
1621355280000|2021-05-18 16:28:00|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|7
1621355290000|2021-05-18 16:28:10|702.3|701.7|702.7|702.1|702.7|702.1|702.3|701.7|8
1621355300000|2021-05-18 16:28:20|702.6|702|702.7|702.1|702.7|702.1|702.4|701.8|6
1621355310000|2021-05-18 16:28:30|702.6|702|702.9|702.3|703.1|702.5|702.6|702|11
1621355320000|2021-05-18 16:28:40|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|7
1621355330000|2021-05-18 16:28:50|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|2
1621355340000|2021-05-18 16:29:00|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|10
1621355350000|2021-05-18 16:29:10|||||||||5
1621355360000|2021-05-18 16:29:20|702.6|702|702.8|702.2|702.9|702.3|702.6|702|6
1621355370000|2021-05-18 16:29:30|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|3
1621355380000|2021-05-18 16:29:40|702.9|702.3|702.9|702.3|702.9|702.3|702.8|702.2|7
1621355390000|2021-05-18 16:29:50|702.7|702.1|702.6|702|702.8|702.2|702.6|702|14
1621355400000|2021-05-18 16:30:00|702.7|702.1|702.7|702.1|702.8|702.2|702.7|702.1|4
1621355410000|2021-05-18 16:30:10|702.4|701.8|702.3|701.7|702.6|702|702.3|701.7|10
1621355420000|2021-05-18 16:30:20|702.2|701.6|702.2|701.6|702.3|701.7|702.2|701.6|5
1621355430000|2021-05-18 16:30:30|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|65
1621355440000|2021-05-18 16:30:40|702.6|702|702.4|701.8|702.7|702.1|702.2|701.6|25
1621355450000|2021-05-18 16:30:50|702.2|701.6|702.3|701.7|702.4|701.8|702.2|701.6|41
1621355460000|2021-05-18 16:31:00|702.4|701.8|702.6|702|702.6|702|702.4|701.8|1
1621355480000|2021-05-18 16:31:20|702.7|702.1|702.3|701.7|702.7|702.1|702.3|701.7|9
1621355490000|2021-05-18 16:31:30|702.2|701.6|702.3|701.7|702.7|702.1|702.2|701.6|18
1621355500000|2021-05-18 16:31:40|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|8
1621355510000|2021-05-18 16:31:50|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|4
1621355520000|2021-05-18 16:32:00|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|2
1621355540000|2021-05-18 16:32:20|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|12
1621355550000|2021-05-18 16:32:30|702.3|701.7|702.3|701.7|702.4|701.8|702.3|701.7|4
1621355560000|2021-05-18 16:32:40|702.4|701.8|702.4|701.8|702.4|701.8|702.3|701.7|1
1621355570000|2021-05-18 16:32:50|702.6|702|702.7|702.1|702.9|702.3|702.6|702|16
1621355580000|2021-05-18 16:33:00|702.6|702|702.7|702.1|702.7|702.1|702.6|702|6
1621355590000|2021-05-18 16:33:10|702.6|702|702.7|702.1|702.7|702.1|702.6|702|1
1621355600000|2021-05-18 16:33:20|702.8|702.2|702.8|702.2|702.8|702.2|702.7|702.1|6
1621355610000|2021-05-18 16:33:30|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1621355620000|2021-05-18 16:33:40|703|702.4|702.9|702.3|703|702.4|702.9|702.3|1
1621355630000|2021-05-18 16:33:50|703.2|702.6|702.9|702.3|703.2|702.6|702.9|702.3|8
1621355640000|2021-05-18 16:34:00|703.2|702.6|702.8|702.2|703.2|702.6|702.6|702|26
1621355650000|2021-05-18 16:34:10|702.7|702.1|702.6|702|702.7|702.1|702.6|702|3
1621355660000|2021-05-18 16:34:20|702.7|702.1|702.9|702.3|702.9|702.3|702.7|702.1|8
1621355680000|2021-05-18 16:34:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1621355690000|2021-05-18 16:34:50|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|5
1621355700000|2021-05-18 16:35:00|703.2|702.6|702.9|702.3|703.2|702.6|702.9|702.3|13
1621355710000|2021-05-18 16:35:10|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|8
1621355720000|2021-05-18 16:35:20|703.2|702.6|703|702.4|703.2|702.6|703|702.4|1
1621355730000|2021-05-18 16:35:30|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1621355740000|2021-05-18 16:35:40|||||||||5
1621355750000|2021-05-18 16:35:50|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|5
1621355760000|2021-05-18 16:36:00|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|1
1621355770000|2021-05-18 16:36:10|702.8|702.2|702.4|701.8|702.8|702.2|702.4|701.8|4
1621355780000|2021-05-18 16:36:20|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|0
1621355790000|2021-05-18 16:36:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|20
1621355800000|2021-05-18 16:36:40|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|6
1621355810000|2021-05-18 16:36:50|702|701.4|701.9|701.3|702|701.4|701.9|701.3|11
1621355820000|2021-05-18 16:37:00|702.1|701.5|702.1|701.5|702.1|701.5|701.8|701.2|65
1621355830000|2021-05-18 16:37:10|702.2|701.6|702|701.4|702.2|701.6|702|701.4|3
1621355850000|2021-05-18 16:37:30|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|5
1621355860000|2021-05-18 16:37:40|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|6
1621355870000|2021-05-18 16:37:50|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1621355880000|2021-05-18 16:38:00|701.6|701|701.6|701|701.6|701|701.6|701|6
1621355890000|2021-05-18 16:38:10|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|5
1621355900000|2021-05-18 16:38:20|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|12
1621355910000|2021-05-18 16:38:30|701.6|701|701.7|701.1|701.7|701.1|701.6|701|6
1621355920000|2021-05-18 16:38:40|701.6|701|701.4|700.8|701.7|701.1|701.4|700.8|4
1621355930000|2021-05-18 16:38:50|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|10
1621355940000|2021-05-18 16:39:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1621355950000|2021-05-18 16:39:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|14
1621355960000|2021-05-18 16:39:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|12
1621355970000|2021-05-18 16:39:30|701.6|701|701.2|700.6|701.6|701|701.2|700.6|10
1621355980000|2021-05-18 16:39:40|701.3|700.7|701.4|700.8|701.4|700.8|701.2|700.6|12
1621355990000|2021-05-18 16:39:50|701.7|701.1|701.9|701.3|701.9|701.3|701.4|700.8|20
1621356000000|2021-05-18 16:40:00|701.8|701.2|701.4|700.8|701.8|701.2|701.4|700.8|52
1621356010000|2021-05-18 16:40:10|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|4
1621356020000|2021-05-18 16:40:20|701.6|701|701.2|700.6|701.6|701|701.2|700.6|16
1621356030000|2021-05-18 16:40:30|701|700.4|701.1|700.5|701.1|700.5|701|700.4|11
1621356040000|2021-05-18 16:40:40|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|26
1621356050000|2021-05-18 16:40:50|||||||||5
1621356060000|2021-05-18 16:41:00|701.5|700.9|701.5|700.9|701.7|701.1|701.5|700.9|10
1621356070000|2021-05-18 16:41:10|701.7|701.1|701.7|701.1|701.7|701.1|701.5|700.9|7
1621356080000|2021-05-18 16:41:20|701.6|701|701.7|701.1|701.7|701.1|701.5|700.9|9
1621356100000|2021-05-18 16:41:40|701.9|701.3|701.8|701.2|701.9|701.3|701.7|701.1|19
1621356110000|2021-05-18 16:41:50|701.9|701.3|701.5|700.9|701.9|701.3|701.5|700.9|5
1621356120000|2021-05-18 16:42:00|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|7
1621356130000|2021-05-18 16:42:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|18
1621356140000|2021-05-18 16:42:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|4
1621356150000|2021-05-18 16:42:30|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|1
1621356160000|2021-05-18 16:42:40|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|1
1621356170000|2021-05-18 16:42:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|16
1621356180000|2021-05-18 16:43:00|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|2
1621356190000|2021-05-18 16:43:10|701.5|700.9|701.6|701|701.6|701|701.5|700.9|9
1621356200000|2021-05-18 16:43:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1621356220000|2021-05-18 16:43:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1621356230000|2021-05-18 16:43:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|5
1621356240000|2021-05-18 16:44:00|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|3
1621356250000|2021-05-18 16:44:10|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|13
1621356260000|2021-05-18 16:44:20|||||||||3
1621356270000|2021-05-18 16:44:30|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|2
1621356280000|2021-05-18 16:44:40|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|8
1621356290000|2021-05-18 16:44:50|||||||||3
1621356300000|2021-05-18 16:45:00|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|4
1621356310000|2021-05-18 16:45:10|701|700.4|701.2|700.6|701.2|700.6|701|700.4|7
1621356320000|2021-05-18 16:45:20|||||||||2
1621356330000|2021-05-18 16:45:30|||||||||1
1621356350000|2021-05-18 16:45:50|701.4|700.8|701.3|700.7|701.4|700.8|701.2|700.6|6
1621356360000|2021-05-18 16:46:00|701.2|700.6|701.4|700.8|701.6|701|701.2|700.6|8
1621356370000|2021-05-18 16:46:10|701.5|700.9|701.4|700.8|701.6|701|701.4|700.8|9
1621356380000|2021-05-18 16:46:20|701.5|700.9|701.4|700.8|701.5|700.9|701.2|700.6|4
1621356390000|2021-05-18 16:46:30|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|1
1621356400000|2021-05-18 16:46:40|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|23
1621356410000|2021-05-18 16:46:50|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|6
1621356420000|2021-05-18 16:47:00|701.2|700.6|701.7|701.1|701.7|701.1|701.2|700.6|4
1621356430000|2021-05-18 16:47:10|701.4|700.8|701.6|701|701.6|701|701.4|700.8|5
1621356440000|2021-05-18 16:47:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1621356450000|2021-05-18 16:47:30|701.6|701|701.5|700.9|701.6|701|701.5|700.9|3
1621356460000|2021-05-18 16:47:40|701.4|700.8|701.7|701.1|701.7|701.1|701.4|700.8|1
1621356470000|2021-05-18 16:47:50|701.6|701|701.6|701|701.6|701|701.4|700.8|5
1621356480000|2021-05-18 16:48:00|701.4|700.8|701.4|700.8|701.6|701|701.3|700.7|5
1621356490000|2021-05-18 16:48:10|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1621356510000|2021-05-18 16:48:30|701.6|701|701.7|701.1|701.7|701.1|701.4|700.8|5
1621356520000|2021-05-18 16:48:40|||||||||4
1621356540000|2021-05-18 16:49:00|701.6|701|701.6|701|701.6|701|701.6|701|7
1621356550000|2021-05-18 16:49:10|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|3
1621356560000|2021-05-18 16:49:20|701.6|701|701.4|700.8|701.6|701|701.4|700.8|2
1621356570000|2021-05-18 16:49:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|4
1621356580000|2021-05-18 16:49:40|701.3|700.7|701.4|700.8|701.5|700.9|701.3|700.7|8
1621356590000|2021-05-18 16:49:50|701.6|701|701.7|701.1|701.7|701.1|701.4|700.8|3
1621356600000|2021-05-18 16:50:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|6
1621356610000|2021-05-18 16:50:10|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|4
1621356620000|2021-05-18 16:50:20|||||||||20
1621356630000|2021-05-18 16:50:30|701.8|701.2|701.9|701.3|701.9|701.3|701.7|701.1|5
1621356640000|2021-05-18 16:50:40|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|0
1621356650000|2021-05-18 16:50:50|701.6|701|701.6|701|701.6|701|701.6|701|5
1621356660000|2021-05-18 16:51:00|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|4
1621356670000|2021-05-18 16:51:10|702|701.4|701.9|701.3|702|701.4|701.9|701.3|8
1621356680000|2021-05-18 16:51:20|702|701.4|701.8|701.2|702|701.4|701.8|701.2|3
1621356690000|2021-05-18 16:51:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1621356700000|2021-05-18 16:51:40|701.8|701.2|701.6|701|701.8|701.2|701.6|701|35
1621356710000|2021-05-18 16:51:50|701.7|701.1|701.3|700.7|701.7|701.1|701.3|700.7|50
1621356720000|2021-05-18 16:52:00|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|14
1621356730000|2021-05-18 16:52:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1621356740000|2021-05-18 16:52:20|701.5|700.9|701.2|700.6|701.5|700.9|701.2|700.6|1
1621356750000|2021-05-18 16:52:30|||||||||1
1621356760000|2021-05-18 16:52:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|4
1621356770000|2021-05-18 16:52:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|2
1621356780000|2021-05-18 16:53:00|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|3
1621356790000|2021-05-18 16:53:10|701.6|701|701.8|701.2|701.8|701.2|701.6|701|50
1621356800000|2021-05-18 16:53:20|702|701.4|701.8|701.2|702|701.4|701.7|701.1|2
1621356810000|2021-05-18 16:53:30|702|701.4|702|701.4|702|701.4|702|701.4|0
1621356830000|2021-05-18 16:53:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|1
1621356840000|2021-05-18 16:54:00|702.1|701.5|702.1|701.5|702.2|701.6|702|701.4|8
1621356850000|2021-05-18 16:54:10|702.2|701.6|702.5|701.9|702.5|701.9|702.2|701.6|10
1621356870000|2021-05-18 16:54:30|702.6|702|702.5|701.9|702.6|702|702.5|701.9|7
1621356880000|2021-05-18 16:54:40|702.6|702|702.5|701.9|702.6|702|702.5|701.9|4
1621356890000|2021-05-18 16:54:50|702.6|702|702.6|702|702.6|702|702.6|702|4
1621356900000|2021-05-18 16:55:00|702.5|701.9|702.2|701.6|702.5|701.9|702.1|701.5|7
1621356910000|2021-05-18 16:55:10|702.1|701.5|702.2|701.6|702.3|701.7|702.1|701.5|76
1621356920000|2021-05-18 16:55:20|702.3|701.7|702.3|701.7|702.4|701.8|702.3|701.7|2
1621356930000|2021-05-18 16:55:30|702.4|701.8|702.7|702.1|702.7|702.1|702.4|701.8|14
1621356950000|2021-05-18 16:55:50|702.9|702.3|703|702.4|703.1|702.5|702.8|702.2|24
1621356960000|2021-05-18 16:56:00|702.9|702.3|703|702.4|703|702.4|702.9|702.3|3
1621356970000|2021-05-18 16:56:10|703.2|702.6|702.9|702.3|703.2|702.6|702.9|702.3|11
1621356980000|2021-05-18 16:56:20|702.7|702.1|702.8|702.2|702.9|702.3|702.7|702.1|18
1621356990000|2021-05-18 16:56:30|702.7|702.1|702.8|702.2|702.9|702.3|702.7|702.1|2
1621357000000|2021-05-18 16:56:40|702.7|702.1|702.9|702.3|702.9|702.3|702.7|702.1|5
1621357010000|2021-05-18 16:56:50|703|702.4|703|702.4|703|702.4|703|702.4|1
1621357020000|2021-05-18 16:57:00|703.1|702.5|703|702.4|703.2|702.6|703|702.4|9
1621357030000|2021-05-18 16:57:10|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|28
1621357040000|2021-05-18 16:57:20|703.3|702.7|703.2|702.6|703.4|702.8|703.2|702.6|3
1621357050000|2021-05-18 16:57:30|703.3|702.7|703.3|702.7|703.4|702.8|703.2|702.6|21
1621357060000|2021-05-18 16:57:40|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|4
1621357070000|2021-05-18 16:57:50|703.4|702.8|703.3|702.7|703.4|702.8|703.2|702.6|16
1621357080000|2021-05-18 16:58:00|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|4
1621357090000|2021-05-18 16:58:10|703.2|702.6|703.2|702.6|703.3|702.7|703.2|702.6|1
1621357100000|2021-05-18 16:58:20|703|702.4|703|702.4|703|702.4|703|702.4|19
1621357110000|2021-05-18 16:58:30|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|7
1621357120000|2021-05-18 16:58:40|702.9|702.3|702.7|702.1|703|702.4|702.7|702.1|14
1621357130000|2021-05-18 16:58:50|702.8|702.2|702.9|702.3|703|702.4|702.8|702.2|11
1621357140000|2021-05-18 16:59:00|702.8|702.2|702.9|702.3|703|702.4|702.8|702.2|4
1621357160000|2021-05-18 16:59:20|702.8|702.2|702.9|702.3|703|702.4|702.8|702.2|3
1621357170000|2021-05-18 16:59:30|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|7
1621357180000|2021-05-18 16:59:40|702.9|702.3|702.9|702.3|703|702.4|702.9|702.3|0
1621357190000|2021-05-18 16:59:50|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|5
1621357200000|2021-05-18 17:00:00|702.8|702.2|703.1|702.5|703.2|702.6|702.7|702.1|24
1621357210000|2021-05-18 17:00:10|703.2|702.6|703|702.4|703.2|702.6|702.9|702.3|24
1621357220000|2021-05-18 17:00:20|702.9|702.3|703|702.4|703|702.4|702.9|702.3|3
1621357230000|2021-05-18 17:00:30|702.8|702.2|703|702.4|703|702.4|702.7|702.1|14
1621357240000|2021-05-18 17:00:40|702.9|702.3|703|702.4|703|702.4|702.9|702.3|0
1621357260000|2021-05-18 17:01:00|703.1|702.5|703|702.4|703.1|702.5|703|702.4|5
1621357280000|2021-05-18 17:01:20|||||||||2
1621357290000|2021-05-18 17:01:30|702.8|702.2|702.7|702.1|703|702.4|702.7|702.1|4
1621357300000|2021-05-18 17:01:40|702.6|702|702.7|702.1|702.9|702.3|702.6|702|14
1621357310000|2021-05-18 17:01:50|||||||||193
1621357320000|2021-05-18 17:02:00|702.6|702|702.6|702|702.7|702.1|702.5|701.9|18
1621357330000|2021-05-18 17:02:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1621357350000|2021-05-18 17:02:30|702.9|702.3|702.8|702.2|703|702.4|702.7|702.1|15
1621357360000|2021-05-18 17:02:40|702.7|702.1|703|702.4|703|702.4|702.7|702.1|2
1621357370000|2021-05-18 17:02:50|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|2
1621357380000|2021-05-18 17:03:00|703.1|702.5|703.1|702.5|703.1|702.5|703|702.4|5
1621357390000|2021-05-18 17:03:10|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|12
1621357400000|2021-05-18 17:03:20|703|702.4|702.7|702.1|703|702.4|702.5|701.9|7
1621357410000|2021-05-18 17:03:30|702.6|702|702.7|702.1|702.7|702.1|702.5|701.9|9
1621357420000|2021-05-18 17:03:40|702.8|702.2|703|702.4|703|702.4|702.8|702.2|11
1621357430000|2021-05-18 17:03:50|703.1|702.5|703|702.4|703.1|702.5|703|702.4|0
1621357440000|2021-05-18 17:04:00|703.1|702.5|703.1|702.5|703.1|702.5|703|702.4|6
1621357450000|2021-05-18 17:04:10|703|702.4|703|702.4|703|702.4|703|702.4|0
1621357460000|2021-05-18 17:04:20|703.1|702.5|703|702.4|703.1|702.5|703|702.4|4
1621357470000|2021-05-18 17:04:30|||||||||24
1621357480000|2021-05-18 17:04:40|702.5|701.9|702.6|702|702.7|702.1|702.5|701.9|37
1621357490000|2021-05-18 17:04:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1621357500000|2021-05-18 17:05:00|702.3|701.7|702.3|701.7|702.5|701.9|702.2|701.6|18
1621357510000|2021-05-18 17:05:10|702.5|701.9|702.6|702|702.7|702.1|702.5|701.9|11
1621357520000|2021-05-18 17:05:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|3
1621357540000|2021-05-18 17:05:40|||||||||6
1621357560000|2021-05-18 17:06:00|702.5|701.9|702.5|701.9|702.6|702|702.5|701.9|7
1621357570000|2021-05-18 17:06:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1621357580000|2021-05-18 17:06:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|5
1621357590000|2021-05-18 17:06:30|702.4|701.8|702.4|701.8|702.5|701.9|702.3|701.7|4
1621357600000|2021-05-18 17:06:40|702.5|701.9|702.5|701.9|702.5|701.9|702.4|701.8|1
1621357610000|2021-05-18 17:06:50|702.6|702|702.5|701.9|702.6|702|702.3|701.7|15
1621357620000|2021-05-18 17:07:00|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|1
1621357630000|2021-05-18 17:07:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|10
1621357640000|2021-05-18 17:07:20|702.2|701.6|702|701.4|702.2|701.6|701.7|701.1|20
1621357650000|2021-05-18 17:07:30|701.9|701.3|701.7|701.1|702|701.4|701.7|701.1|1
1621357660000|2021-05-18 17:07:40|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|12
1621357670000|2021-05-18 17:07:50|701.6|701|701.7|701.1|701.7|701.1|701.6|701|5
1621357680000|2021-05-18 17:08:00|||||||||1
1621357690000|2021-05-18 17:08:10|701.6|701|701.6|701|701.6|701|701.6|701|3
1621357700000|2021-05-18 17:08:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1621357710000|2021-05-18 17:08:30|701.6|701|701.6|701|701.6|701|701.5|700.9|7
1621357720000|2021-05-18 17:08:40|701.5|700.9|701.1|700.5|701.5|700.9|701.1|700.5|14
1621357730000|2021-05-18 17:08:50|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|6
1621357740000|2021-05-18 17:09:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|2
1621357760000|2021-05-18 17:09:20|701|700.4|701.2|700.6|701.2|700.6|701|700.4|1
1621357770000|2021-05-18 17:09:30|701.4|700.8|701|700.4|701.4|700.8|701|700.4|21
1621357780000|2021-05-18 17:09:40|701.1|700.5|701|700.4|701.1|700.5|700.8|700.2|0
1621357810000|2021-05-18 17:10:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|6
1621357820000|2021-05-18 17:10:20|700.6|700|700.6|700|700.6|700|700.6|700|21
1621357830000|2021-05-18 17:10:30|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|3
1621357840000|2021-05-18 17:10:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|13
1621357850000|2021-05-18 17:10:50|||||||||9
1621357860000|2021-05-18 17:11:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|6
1621357880000|2021-05-18 17:11:20|701|700.4|700.8|700.2|701|700.4|700.8|700.2|15
1621357890000|2021-05-18 17:11:30|701|700.4|701|700.4|701|700.4|701|700.4|1
1621357900000|2021-05-18 17:11:40|701.1|700.5|700.7|700.1|701.1|700.5|700.7|700.1|25
1621357910000|2021-05-18 17:11:50|700.5|699.9|700.1|699.5|700.5|699.9|700.1|699.5|86
1621357920000|2021-05-18 17:12:00|700.2|699.6|700.3|699.7|700.4|699.8|700.2|699.6|12
1621357930000|2021-05-18 17:12:10|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|3
1621357940000|2021-05-18 17:12:20|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|1
1621357950000|2021-05-18 17:12:30|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|6
1621357960000|2021-05-18 17:12:40|700.6|700|700.7|700.1|700.7|700.1|700.6|700|7
1621357970000|2021-05-18 17:12:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|4
1621357980000|2021-05-18 17:13:00|701|700.4|701|700.4|701|700.4|700.7|700.1|16
1621358000000|2021-05-18 17:13:20|700.9|700.3|700.8|700.2|701|700.4|700.8|700.2|5
1621358010000|2021-05-18 17:13:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|3
1621358020000|2021-05-18 17:13:40|700.6|700|700.6|700|700.6|700|700.6|700|2
1621358030000|2021-05-18 17:13:50|||||||||2
1621358040000|2021-05-18 17:14:00|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|9
1621358050000|2021-05-18 17:14:10|700.4|699.8|700.1|699.5|700.4|699.8|700.1|699.5|5
1621358060000|2021-05-18 17:14:20|700|699.4|700|699.4|700|699.4|700|699.4|3
1621358070000|2021-05-18 17:14:30|699.8|699.2|699.8|699.2|699.9|699.3|699.7|699.1|8
1621358080000|2021-05-18 17:14:40|700|699.4|699.8|699.2|700|699.4|699.7|699.1|3
1621358090000|2021-05-18 17:14:50|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|3
1621358100000|2021-05-18 17:15:00|700|699.4|699.8|699.2|700|699.4|699.8|699.2|10
1621358110000|2021-05-18 17:15:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|5
1621358120000|2021-05-18 17:15:20|699.5|698.9|699.3|698.7|699.5|698.9|699.2|698.6|27
1621358130000|2021-05-18 17:15:30|699.5|698.9|699.2|698.6|699.5|698.9|699.2|698.6|34
1621358140000|2021-05-18 17:15:40|699.1|698.5|699|698.4|699.1|698.5|698.8|698.2|27
1621358150000|2021-05-18 17:15:50|699.1|698.5|698.7|698.1|699.1|698.5|698.7|698.1|26
1621358160000|2021-05-18 17:16:00|698.8|698.2|698.8|698.2|699|698.4|698.8|698.2|47
1621358170000|2021-05-18 17:16:10|698.7|698.1|699.2|698.6|699.2|698.6|698.7|698.1|15
1621358180000|2021-05-18 17:16:20|699.1|698.5|699.3|698.7|699.5|698.9|699.1|698.5|7
1621358190000|2021-05-18 17:16:30|698.7|698.1|698.2|697.6|698.7|698.1|698.2|697.6|86
1621358200000|2021-05-18 17:16:40|698.4|697.8|698.2|697.6|698.5|697.9|698.2|697.6|3
1621358210000|2021-05-18 17:16:50|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|24
1621358220000|2021-05-18 17:17:00|698|697.4|698.2|697.6|698.2|697.6|698|697.4|6
1621358240000|2021-05-18 17:17:20|698.3|697.7|698.2|697.6|698.3|697.7|698|697.4|41
1621358250000|2021-05-18 17:17:30|||||||||7
1621358260000|2021-05-18 17:17:40|698.5|697.9|698.3|697.7|698.6|698|698.2|697.6|25
1621358270000|2021-05-18 17:17:50|698|697.4|698|697.4|698|697.4|698|697.4|13
1621358280000|2021-05-18 17:18:00|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|10
1621358290000|2021-05-18 17:18:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|17
1621358300000|2021-05-18 17:18:20|||||||||1
1621358310000|2021-05-18 17:18:30|||||||||2
1621358320000|2021-05-18 17:18:40|697.7|697.1|697.6|697|697.7|697.1|697.5|696.9|3
1621358330000|2021-05-18 17:18:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|2
1621358340000|2021-05-18 17:19:00|698|697.4|697.7|697.1|698|697.4|697.7|697.1|12
1621358350000|2021-05-18 17:19:10|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|4
1621358370000|2021-05-18 17:19:30|697.6|697|697.7|697.1|698|697.4|697.6|697|24
1621358380000|2021-05-18 17:19:40|698|697.4|697.7|697.1|698|697.4|697.7|697.1|5
1621358390000|2021-05-18 17:19:50|698|697.4|697.8|697.2|698|697.4|697.8|697.2|7
1621358400000|2021-05-18 17:20:00|698|697.4|697.8|697.2|698|697.4|697.8|697.2|6
1621358410000|2021-05-18 17:20:10|698|697.4|697.7|697.1|698|697.4|697.7|697.1|5
1621358420000|2021-05-18 17:20:20|697.6|697|697.6|697|697.6|697|697.6|697|8
1621358430000|2021-05-18 17:20:30|697.7|697.1|697.2|696.6|697.7|697.1|697.1|696.5|22
1621358440000|2021-05-18 17:20:40|||||||||5
1621358450000|2021-05-18 17:20:50|697.7|697.1|697.5|696.9|697.7|697.1|697.5|696.9|10
1621358460000|2021-05-18 17:21:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|12
1621358470000|2021-05-18 17:21:10|697.6|697|697.5|696.9|697.6|697|697.5|696.9|7
1621358480000|2021-05-18 17:21:20|697.6|697|697.6|697|697.6|697|697.6|697|2
1621358490000|2021-05-18 17:21:30|697.7|697.1|697.4|696.8|697.7|697.1|697.2|696.6|8
1621358500000|2021-05-18 17:21:40|697.2|696.6|697.2|696.6|697.4|696.8|697.2|696.6|9
1621358510000|2021-05-18 17:21:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|41
1621358520000|2021-05-18 17:22:00|697|696.4|697|696.4|697|696.4|697|696.4|24
1621358530000|2021-05-18 17:22:10|697.2|696.6|697|696.4|697.2|696.6|697|696.4|29
1621358540000|2021-05-18 17:22:20|||||||||4
1621358550000|2021-05-18 17:22:30|||||||||7
1621358560000|2021-05-18 17:22:40|||||||||10
1621358570000|2021-05-18 17:22:50|||||||||1
1621358580000|2021-05-18 17:23:00|||||||||18
1621358590000|2021-05-18 17:23:10|696.7|696.1|696.5|695.9|696.7|696.1|696.5|695.9|22
1621358600000|2021-05-18 17:23:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|5
1621358610000|2021-05-18 17:23:30|||||||||5
1621358620000|2021-05-18 17:23:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|13
1621358630000|2021-05-18 17:23:50|||||||||2
1621358640000|2021-05-18 17:24:00|696.1|695.5|696.2|695.6|696.2|695.6|696|695.4|8
1621358650000|2021-05-18 17:24:10|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|6
1621358670000|2021-05-18 17:24:30|696|695.4|696|695.4|696.2|695.6|696|695.4|21
1621358680000|2021-05-18 17:24:40|695.8|695.2|695.7|695.1|696|695.4|695.7|695.1|13
1621358690000|2021-05-18 17:24:50|695.6|695|695.5|694.9|695.7|695.1|695.5|694.9|47
1621358700000|2021-05-18 17:25:00|695.7|695.1|695.7|695.1|695.9|695.3|695.7|695.1|27
1621358710000|2021-05-18 17:25:10|696|695.4|695.9|695.3|696|695.4|695.9|695.3|10
1621358720000|2021-05-18 17:25:20|696|695.4|695.6|695|696|695.4|695.6|695|11
1621358730000|2021-05-18 17:25:30|695.5|694.9|695.2|694.6|695.5|694.9|695|694.4|6
1621358740000|2021-05-18 17:25:40|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|1
1621358750000|2021-05-18 17:25:50|695|694.4|694.5|693.9|695.2|694.6|694.5|693.9|68
1621358760000|2021-05-18 17:26:00|694.6|694|694.6|694|694.7|694.1|694.5|693.9|14
1621358770000|2021-05-18 17:26:10|694.2|693.6|694|693.4|694.2|693.6|694|693.4|49
1621358780000|2021-05-18 17:26:20|693.7|693.1|693.7|693.1|693.9|693.3|693.7|693.1|17
1621358790000|2021-05-18 17:26:30|693.6|693|693.2|692.6|694|693.4|693.2|692.6|137
1621358800000|2021-05-18 17:26:40|693|692.4|693|692.4|693|692.4|692.7|692.1|27
1621358810000|2021-05-18 17:26:50|692.9|692.3|693|692.4|693|692.4|692.9|692.3|12
1621358820000|2021-05-18 17:27:00|693.1|692.5|693.9|693.3|694|693.4|693.1|692.5|78
1621358830000|2021-05-18 17:27:10|693.8|693.2|694.1|693.5|694.1|693.5|693.8|693.2|50
1621358840000|2021-05-18 17:27:20|694.2|693.6|693.7|693.1|694.3|693.7|693.7|693.1|61
1621358850000|2021-05-18 17:27:30|694|693.4|694.5|693.9|694.5|693.9|694|693.4|24
1621358860000|2021-05-18 17:27:40|694.4|693.8|694.6|694|694.6|694|694.4|693.8|8
1621358870000|2021-05-18 17:27:50|694.7|694.1|694.7|694.1|695|694.4|694.7|694.1|20
1621358880000|2021-05-18 17:28:00|695|694.4|695|694.4|695.1|694.5|694.7|694.1|28
1621358890000|2021-05-18 17:28:10|694.6|694|694.6|694|694.7|694.1|694.5|693.9|57
1621358900000|2021-05-18 17:28:20|694.5|693.9|694.6|694|694.6|694|694.5|693.9|19
1621358910000|2021-05-18 17:28:30|694.3|693.7|694.3|693.7|694.5|693.9|694.3|693.7|6
1621358920000|2021-05-18 17:28:40|694.2|693.6|693.6|693|694.3|693.7|693.6|693|16
1621358930000|2021-05-18 17:28:50|693.5|692.9|693.4|692.8|693.5|692.9|693.3|692.7|4
1621358940000|2021-05-18 17:29:00|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|5
1621358950000|2021-05-18 17:29:10|693.6|693|693.6|693|693.6|693|693.6|693|17
1621358960000|2021-05-18 17:29:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|16
1621358970000|2021-05-18 17:29:30|||||||||2
1621358980000|2021-05-18 17:29:40|||||||||63
1621358990000|2021-05-18 17:29:50|694|693.4|694.7|694.1|694.7|694.1|694|693.4|33
1621359000000|2021-05-18 17:30:00|695|694.4|694.7|694.1|695|694.4|694.7|694.1|13
1621359010000|2021-05-18 17:30:10|694.6|694|694.3|693.7|694.6|694|694.3|693.7|9
1621359020000|2021-05-18 17:30:20|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|6
1621359030000|2021-05-18 17:30:30|694.7|694.1|694.2|693.6|694.7|694.1|694.2|693.6|25
1621359040000|2021-05-18 17:30:40|694|693.4|693.9|693.3|694|693.4|693.8|693.2|14
1621359050000|2021-05-18 17:30:50|694|693.4|694|693.4|694|693.4|693.8|693.2|3
1621359060000|2021-05-18 17:31:00|||||||||21
1621359070000|2021-05-18 17:31:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|23
1621359080000|2021-05-18 17:31:20|||||||||1
1621359090000|2021-05-18 17:31:30|||||||||9
1621359100000|2021-05-18 17:31:40|694.1|693.5|694.1|693.5|694.2|693.6|694.1|693.5|20
1621359110000|2021-05-18 17:31:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|40
1621359120000|2021-05-18 17:32:00|694.5|693.9|695|694.4|695|694.4|694.5|693.9|32
1621359130000|2021-05-18 17:32:10|695.2|694.6|695.2|694.6|695.5|694.9|695|694.4|9
1621359140000|2021-05-18 17:32:20|695|694.4|695.2|694.6|695.2|694.6|695|694.4|13
1621359150000|2021-05-18 17:32:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|21
1621359160000|2021-05-18 17:32:40|||||||||6
1621359170000|2021-05-18 17:32:50|695.6|695|695.6|695|695.6|695|695.6|695|8
1621359180000|2021-05-18 17:33:00|695.5|694.9|695.6|695|695.7|695.1|695.5|694.9|17
1621359190000|2021-05-18 17:33:10|695.7|695.1|695.7|695.1|695.7|695.1|695.6|695|3
1621359200000|2021-05-18 17:33:20|696|695.4|695.8|695.2|696|695.4|695.8|695.2|11
1621359210000|2021-05-18 17:33:30|696|695.4|696|695.4|696|695.4|696|695.4|2
1621359220000|2021-05-18 17:33:40|696.1|695.5|695.5|694.9|696.2|695.6|695.5|694.9|20
1621359230000|2021-05-18 17:33:50|695.7|695.1|695.6|695|695.7|695.1|695.6|695|21
1621359240000|2021-05-18 17:34:00|695.7|695.1|695.5|694.9|695.7|695.1|695.5|694.9|5
1621359250000|2021-05-18 17:34:10|695.6|695|695.7|695.1|695.7|695.1|695.6|695|3
1621359260000|2021-05-18 17:34:20|696|695.4|695.7|695.1|696|695.4|695.7|695.1|14
1621359270000|2021-05-18 17:34:30|695.8|695.2|696|695.4|696|695.4|695.8|695.2|9
1621359280000|2021-05-18 17:34:40|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|11
1621359290000|2021-05-18 17:34:50|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|5
1621359300000|2021-05-18 17:35:00|695.8|695.2|696|695.4|696|695.4|695.7|695.1|2
1621359310000|2021-05-18 17:35:10|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|14
1621359320000|2021-05-18 17:35:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|13
1621359330000|2021-05-18 17:35:30|||||||||7
1621359340000|2021-05-18 17:35:40|695.7|695.1|695.6|695|695.7|695.1|695.5|694.9|12
1621359350000|2021-05-18 17:35:50|695.7|695.1|695.5|694.9|695.7|695.1|695.2|694.6|42
1621359360000|2021-05-18 17:36:00|695.3|694.7|695|694.4|695.4|694.8|695|694.4|17
1621359370000|2021-05-18 17:36:10|694.5|693.9|694.2|693.6|694.5|693.9|694.2|693.6|30
1621359380000|2021-05-18 17:36:20|||||||||3
1621359390000|2021-05-18 17:36:30|||||||||10
1621359400000|2021-05-18 17:36:40|694|693.4|694|693.4|694|693.4|694|693.4|16
1621359410000|2021-05-18 17:36:50|||||||||5
1621359420000|2021-05-18 17:37:00|694.2|693.6|694.6|694|694.6|694|694.2|693.6|17
1621359430000|2021-05-18 17:37:10|694.5|693.9|694.6|694|694.7|694.1|694.5|693.9|4
1621359440000|2021-05-18 17:37:20|694.5|693.9|694.6|694|694.6|694|694.5|693.9|14
1621359450000|2021-05-18 17:37:30|||||||||3
1621359460000|2021-05-18 17:37:40|694.5|693.9|694.6|694|694.6|694|694.5|693.9|6
1621359470000|2021-05-18 17:37:50|694.7|694.1|694.6|694|694.7|694.1|694.6|694|8
1621359480000|2021-05-18 17:38:00|694.7|694.1|694.7|694.1|695|694.4|694.7|694.1|27
1621359490000|2021-05-18 17:38:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|11
1621359500000|2021-05-18 17:38:20|695.2|694.6|694.7|694.1|695.2|694.6|694.7|694.1|23
1621359510000|2021-05-18 17:38:30|||||||||5
1621359520000|2021-05-18 17:38:40|||||||||3
1621359530000|2021-05-18 17:38:50|695|694.4|695|694.4|695|694.4|695|694.4|6
1621359540000|2021-05-18 17:39:00|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|18
1621359550000|2021-05-18 17:39:10|695.3|694.7|695.2|694.6|695.4|694.8|695.2|694.6|407
1621359560000|2021-05-18 17:39:20|695.1|694.5|695.2|694.6|695.2|694.6|694.9|694.3|18
1621359570000|2021-05-18 17:39:30|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|6
1621359580000|2021-05-18 17:39:40|695.6|695|695.6|695|695.6|695|695.6|695|3
1621359590000|2021-05-18 17:39:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1621359600000|2021-05-18 17:40:00|||||||||11
1621359610000|2021-05-18 17:40:10|695.6|695|695.7|695.1|695.7|695.1|695.5|694.9|12
1621359620000|2021-05-18 17:40:20|695.4|694.8|695.7|695.1|695.7|695.1|695.4|694.8|24
1621359630000|2021-05-18 17:40:30|695.9|695.3|695.8|695.2|695.9|695.3|695.7|695.1|9
1621359640000|2021-05-18 17:40:40|||||||||1
1621359650000|2021-05-18 17:40:50|||||||||2
1621359660000|2021-05-18 17:41:00|695.7|695.1|695.2|694.6|695.7|695.1|695.2|694.6|15
1621359670000|2021-05-18 17:41:10|||||||||4
1621359680000|2021-05-18 17:41:20|||||||||5
1621359690000|2021-05-18 17:41:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|12
1621359700000|2021-05-18 17:41:40|694.4|693.8|694.7|694.1|694.7|694.1|694.2|693.6|62
1621359710000|2021-05-18 17:41:50|694.5|693.9|694.2|693.6|694.5|693.9|694.1|693.5|18
1621359720000|2021-05-18 17:42:00|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|18
1621359730000|2021-05-18 17:42:10|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|6
1621359740000|2021-05-18 17:42:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1621359750000|2021-05-18 17:42:30|693.9|693.3|694.1|693.5|694.2|693.6|693.8|693.2|28
1621359760000|2021-05-18 17:42:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|2
1621359770000|2021-05-18 17:42:50|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|5
1621359780000|2021-05-18 17:43:00|693.6|693|693.6|693|693.6|693|693.4|692.8|12
1621359790000|2021-05-18 17:43:10|693.4|692.8|693.3|692.7|693.6|693|693.3|692.7|32
1621359800000|2021-05-18 17:43:20|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|10
1621359810000|2021-05-18 17:43:30|693.2|692.6|693.3|692.7|693.4|692.8|693.2|692.6|17
1621359820000|2021-05-18 17:43:40|693.4|692.8|693.3|692.7|693.4|692.8|693.2|692.6|7
1621359830000|2021-05-18 17:43:50|693.4|692.8|693.7|693.1|693.7|693.1|693.3|692.7|28
1621359840000|2021-05-18 17:44:00|693.4|692.8|693.7|693.1|693.7|693.1|693.4|692.8|45
1621359850000|2021-05-18 17:44:10|693.5|692.9|693.2|692.6|693.5|692.9|693.2|692.6|16
1621359860000|2021-05-18 17:44:20|693|692.4|692.9|692.3|693.2|692.6|692.9|692.3|19
1621359870000|2021-05-18 17:44:30|693|692.4|693.4|692.8|693.4|692.8|693|692.4|9
1621359880000|2021-05-18 17:44:40|693.7|693.1|694.1|693.5|694.1|693.5|693.7|693.1|8
1621359890000|2021-05-18 17:44:50|694.2|693.6|694.1|693.5|694.2|693.6|694|693.4|1
1621359900000|2021-05-18 17:45:00|694.2|693.6|694.6|694|694.6|694|693.9|693.3|14
1621359910000|2021-05-18 17:45:10|694.4|693.8|694.2|693.6|694.6|694|694.2|693.6|17
1621359920000|2021-05-18 17:45:20|694.4|693.8|694.4|693.8|694.6|694|694.4|693.8|1
1621359930000|2021-05-18 17:45:30|694.2|693.6|694.3|693.7|694.4|693.8|694.2|693.6|6
1621359940000|2021-05-18 17:45:40|694.4|693.8|694.2|693.6|694.6|694|694.2|693.6|15
1621359950000|2021-05-18 17:45:50|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|14
1621359960000|2021-05-18 17:46:00|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|1
1621359970000|2021-05-18 17:46:10|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|0
1621359980000|2021-05-18 17:46:20|694.2|693.6|694.7|694.1|694.7|694.1|694.2|693.6|3
1621359990000|2021-05-18 17:46:30|694.8|694.2|694.9|694.3|695.1|694.5|694.8|694.2|9
1621360000000|2021-05-18 17:46:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1621360010000|2021-05-18 17:46:50|694.9|694.3|694.8|694.2|695.1|694.5|694.7|694.1|11
1621360020000|2021-05-18 17:47:00|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|4
1621360030000|2021-05-18 17:47:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|3
1621360040000|2021-05-18 17:47:20|695.1|694.5|695.1|694.5|695.1|694.5|694.9|694.3|4
1621360050000|2021-05-18 17:47:30|694.5|693.9|694|693.4|694.5|693.9|694|693.4|374
1621360060000|2021-05-18 17:47:40|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|3
1621360070000|2021-05-18 17:47:50|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|105
1621360080000|2021-05-18 17:48:00|694.5|693.9|694.7|694.1|694.7|694.1|694.5|693.9|2
1621360090000|2021-05-18 17:48:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|3
1621360100000|2021-05-18 17:48:20|695.2|694.6|695.5|694.9|695.7|695.1|695.2|694.6|13
1621360110000|2021-05-18 17:48:30|695.6|695|696|695.4|696|695.4|695.6|695|13
1621360120000|2021-05-18 17:48:40|695.8|695.2|695.7|695.1|695.9|695.3|695.5|694.9|23
1621360130000|2021-05-18 17:48:50|696|695.4|695.7|695.1|696|695.4|695.7|695.1|4
1621360140000|2021-05-18 17:49:00|695.8|695.2|695.6|695|695.8|695.2|695.5|694.9|6
1621360150000|2021-05-18 17:49:10|695.5|694.9|695.6|695|695.7|695.1|695.5|694.9|3
1621360160000|2021-05-18 17:49:20|695.7|695.1|695.5|694.9|695.7|695.1|695.5|694.9|5
1621360170000|2021-05-18 17:49:30|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|19
1621360180000|2021-05-18 17:49:40|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|2
1621360190000|2021-05-18 17:49:50|695.7|695.1|695.7|695.1|695.7|695.1|695.5|694.9|7
1621360200000|2021-05-18 17:50:00|696|695.4|695.8|695.2|696|695.4|695.8|695.2|8
1621360210000|2021-05-18 17:50:10|695.9|695.3|696|695.4|696|695.4|695.8|695.2|7
1621360220000|2021-05-18 17:50:20|695.8|695.2|695.2|694.6|695.8|695.2|695.2|694.6|13
1621360230000|2021-05-18 17:50:30|695.1|694.5|695.3|694.7|695.3|694.7|695|694.4|4
1621360240000|2021-05-18 17:50:40|695.4|694.8|695.3|694.7|695.5|694.9|695.3|694.7|2
1621360250000|2021-05-18 17:50:50|695.5|694.9|695.6|695|695.6|695|695.5|694.9|8
1621360260000|2021-05-18 17:51:00|695.7|695.1|695.7|695.1|695.7|695.1|695.5|694.9|1
1621360270000|2021-05-18 17:51:10|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|8
1621360280000|2021-05-18 17:51:20|695.8|695.2|695.8|695.2|696|695.4|695.7|695.1|6
1621360290000|2021-05-18 17:51:30|695.9|695.3|696|695.4|696|695.4|695.9|695.3|1
1621360300000|2021-05-18 17:51:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|18
1621360310000|2021-05-18 17:51:50|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|8
1621360320000|2021-05-18 17:52:00|696|695.4|696.1|695.5|696.1|695.5|696|695.4|22
1621360330000|2021-05-18 17:52:10|696.2|695.6|696.6|696|696.6|696|696.2|695.6|5
1621360350000|2021-05-18 17:52:30|696.5|695.9|696.2|695.6|696.5|695.9|696.2|695.6|22
1621360360000|2021-05-18 17:52:40|696.3|695.7|696.5|695.9|696.5|695.9|696.2|695.6|8
1621360370000|2021-05-18 17:52:50|696.6|696|696.5|695.9|696.7|696.1|696.5|695.9|6
1621360380000|2021-05-18 17:53:00|696.3|695.7|696.5|695.9|696.5|695.9|696.2|695.6|5
1621360390000|2021-05-18 17:53:10|696.3|695.7|696.3|695.7|696.5|695.9|696.3|695.7|2
1621360400000|2021-05-18 17:53:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|2
1621360410000|2021-05-18 17:53:30|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|2
1621360420000|2021-05-18 17:53:40|696.7|696.1|696.6|696|696.7|696.1|696.6|696|6
1621360430000|2021-05-18 17:53:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1621360440000|2021-05-18 17:54:00|696.5|695.9|696.5|695.9|696.5|695.9|696.2|695.6|21
1621360450000|2021-05-18 17:54:10|696.2|695.6|696.6|696|696.6|696|696.2|695.6|8
1621360460000|2021-05-18 17:54:20|696.5|695.9|696.5|695.9|696.6|696|696.5|695.9|3
1621360470000|2021-05-18 17:54:30|696.6|696|696.6|696|696.7|696.1|696.5|695.9|15
1621360480000|2021-05-18 17:54:40|696.7|696.1|696.8|696.2|697|696.4|696.6|696|69
1621360490000|2021-05-18 17:54:50|697|696.4|697|696.4|697|696.4|697|696.4|0
1621360500000|2021-05-18 17:55:00|696.8|696.2|696.8|696.2|697|696.4|696.8|696.2|13
1621360510000|2021-05-18 17:55:10|696.7|696.1|696.5|695.9|696.7|696.1|696.5|695.9|7
1621360520000|2021-05-18 17:55:20|696.6|696|696.6|696|696.6|696|696.6|696|2
1621360530000|2021-05-18 17:55:30|696.7|696.1|696.5|695.9|696.7|696.1|696.4|695.8|29
1621360540000|2021-05-18 17:55:40|696.4|695.8|696.5|695.9|696.5|695.9|696.3|695.7|19
1621360550000|2021-05-18 17:55:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|20
1621360560000|2021-05-18 17:56:00|696.6|696|697.1|696.5|697.2|696.6|696.6|695.9|46
1621360570000|2021-05-18 17:56:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|32
1621360580000|2021-05-18 17:56:20|697|696.4|697|696.4|697|696.4|697|696.4|5
1621360590000|2021-05-18 17:56:30|||||||||8
1621360600000|2021-05-18 17:56:40|697.2|696.6|697.3|696.7|697.5|696.9|697.2|696.6|10
1621360610000|2021-05-18 17:56:50|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|2
1621360620000|2021-05-18 17:57:00|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|2
1621360630000|2021-05-18 17:57:10|697|696.4|697.1|696.5|697.1|696.5|696.8|696.2|14
1621360640000|2021-05-18 17:57:20|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|5
1621360650000|2021-05-18 17:57:30|697.5|696.9|697.3|696.7|697.5|696.9|697.2|696.6|33
1621360660000|2021-05-18 17:57:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1621360670000|2021-05-18 17:57:50|697|696.4|696.7|696.1|697|696.4|696.7|696.1|25
1621360680000|2021-05-18 17:58:00|697|696.4|697|696.4|697|696.4|697|696.4|7
1621360690000|2021-05-18 17:58:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|5
1621360700000|2021-05-18 17:58:20|||||||||7
1621360710000|2021-05-18 17:58:30|||||||||2
1621360720000|2021-05-18 17:58:40|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|3
1621360730000|2021-05-18 17:58:50|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|3
1621360740000|2021-05-18 17:59:00|697.5|696.9|697.7|697.1|697.7|697.1|697.5|696.9|20
1621360750000|2021-05-18 17:59:10|698|697.4|698|697.4|698|697.4|697.8|697.2|12
1621360760000|2021-05-18 17:59:20|698.2|697.6|698.2|697.6|698.2|697.6|698.1|697.5|9
1621360770000|2021-05-18 17:59:30|698|697.4|698|697.4|698|697.4|698|697.4|18
1621360780000|2021-05-18 17:59:40|698.1|697.5|698.2|697.6|698.2|697.6|698|697.4|9
1621360790000|2021-05-18 17:59:50|698.1|697.5|698|697.4|698.1|697.5|698|697.4|8
1621360800000|2021-05-18 18:00:00|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|14
1621360810000|2021-05-18 18:00:10|697.7|697.1|697.7|697.1|698|697.4|697.7|697.1|9
1621360820000|2021-05-18 18:00:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|42
1621360830000|2021-05-18 18:00:30|697.2|696.6|697.5|696.9|697.5|696.9|697.2|696.6|13
1621360840000|2021-05-18 18:00:40|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|18
1621360850000|2021-05-18 18:00:50|||||||||7
1621360860000|2021-05-18 18:01:00|697.4|696.8|697.2|696.6|697.5|696.9|697.2|696.6|5
1621360870000|2021-05-18 18:01:10|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|5
1621360880000|2021-05-18 18:01:20|697.1|696.5|697.2|696.6|697.3|696.7|697.1|696.5|21
1621360890000|2021-05-18 18:01:30|697.3|696.7|697.2|696.6|697.5|696.9|697.2|696.6|5
1621360900000|2021-05-18 18:01:40|697.5|696.9|697.5|696.9|697.5|696.9|697.2|696.6|34
1621360910000|2021-05-18 18:01:50|697.6|697|697.4|696.8|697.6|697|697.2|696.6|5
1621360920000|2021-05-18 18:02:00|697.5|696.9|697.6|697|697.7|697.1|697.5|696.9|11
1621360930000|2021-05-18 18:02:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1621360940000|2021-05-18 18:02:20|698|697.4|698.1|697.5|698.2|697.6|698|697.4|17
1621360950000|2021-05-18 18:02:30|698.2|697.6|698.7|698.1|698.7|698.1|698.2|697.6|17
1621360960000|2021-05-18 18:02:40|699|698.4|698.8|698.2|699|698.4|698.8|698.2|21
1621360970000|2021-05-18 18:02:50|699|698.4|698.7|698.1|699|698.4|698.5|697.9|11
1621360980000|2021-05-18 18:03:00|698.8|698.2|698.9|698.3|699|698.4|698.7|698.1|13
1621360990000|2021-05-18 18:03:10|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|15
1621361000000|2021-05-18 18:03:20|698.4|697.8|698.4|697.8|698.4|697.8|698.2|697.6|6
1621361010000|2021-05-18 18:03:30|698.5|697.9|698.1|697.5|698.5|697.9|698.1|697.5|9
1621361020000|2021-05-18 18:03:40|698|697.4|698.1|697.5|698.2|697.6|698|697.4|2
1621361030000|2021-05-18 18:03:50|698|697.4|698.1|697.5|698.1|697.5|698|697.4|1
1621361040000|2021-05-18 18:04:00|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|6
1621361050000|2021-05-18 18:04:10|698.2|697.6|698.6|698|698.6|698|698.2|697.6|8
1621361060000|2021-05-18 18:04:20|698.7|698.1|698.6|698|698.9|698.3|698.6|698|5
1621361070000|2021-05-18 18:04:30|698.5|697.9|698.6|698|698.6|698|698.5|697.9|9
1621361080000|2021-05-18 18:04:40|698.7|698.1|698.6|698|698.7|698.1|698.5|697.9|6
1621361090000|2021-05-18 18:04:50|698.7|698.1|698.7|698.1|698.7|698.1|698.6|698|1
1621361100000|2021-05-18 18:05:00|699|698.4|699.1|698.5|699.2|698.6|699|698.4|34
1621361110000|2021-05-18 18:05:10|699|698.4|698.7|698.1|699.1|698.5|698.7|698.1|13
1621361120000|2021-05-18 18:05:20|698.5|697.9|698.8|698.2|698.8|698.2|698.5|697.9|25
1621361130000|2021-05-18 18:05:30|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|6
1621361140000|2021-05-18 18:05:40|698.5|697.9|698.5|697.9|698.7|698.1|698.5|697.9|7
1621361150000|2021-05-18 18:05:50|||||||||10
1621361160000|2021-05-18 18:06:00|698|697.4|698|697.4|698.1|697.5|698|697.4|47
1621361170000|2021-05-18 18:06:10|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|19
1621361180000|2021-05-18 18:06:20|698|697.4|698.3|697.7|698.3|697.7|698|697.4|10
1621361190000|2021-05-18 18:06:30|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|0
1621361200000|2021-05-18 18:06:40|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|5
1621361210000|2021-05-18 18:06:50|698.5|697.9|698.2|697.6|698.5|697.9|698.2|697.6|7
1621361220000|2021-05-18 18:07:00|698.1|697.5|697.6|697|698.2|697.6|697.5|696.9|576
1621361230000|2021-05-18 18:07:10|697.5|696.9|697.4|696.8|697.5|696.9|697.3|696.7|25
1621361240000|2021-05-18 18:07:20|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|1
1621361250000|2021-05-18 18:07:30|697.5|696.9|697.5|696.9|697.5|696.9|697.4|696.8|40
1621361260000|2021-05-18 18:07:40|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|26
1621361270000|2021-05-18 18:07:50|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|1
1621361280000|2021-05-18 18:08:00|697.4|696.8|697.6|697|697.8|697.2|697.2|696.6|54
1621361290000|2021-05-18 18:08:10|697.7|697.1|697.5|696.9|697.9|697.3|697.5|696.9|40
1621361300000|2021-05-18 18:08:20|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|243
1621361310000|2021-05-18 18:08:30|||||||||24
1621361320000|2021-05-18 18:08:40|||||||||26
1621361330000|2021-05-18 18:08:50|697.4|696.8|697.4|696.8|697.4|696.8|697.3|696.7|9
1621361340000|2021-05-18 18:09:00|697.3|696.7|697.3|696.7|697.5|696.9|697.3|696.7|87
1621361350000|2021-05-18 18:09:10|||||||||1
1621361360000|2021-05-18 18:09:20|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|12
1621361370000|2021-05-18 18:09:30|||||||||21
1621361380000|2021-05-18 18:09:40|697.5|696.9|697.4|696.8|697.5|696.9|697.3|696.7|34
1621361390000|2021-05-18 18:09:50|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|19
1621361400000|2021-05-18 18:10:00|697.4|696.8|697.4|696.8|697.5|696.9|697.3|696.7|52
1621361410000|2021-05-18 18:10:10|697.5|696.9|698|697.4|698.3|697.7|697.5|696.9|14
1621361420000|2021-05-18 18:10:20|697.9|697.3|697.5|696.9|697.9|697.3|697.5|696.9|18
1621361430000|2021-05-18 18:10:30|697.6|697|697.4|696.8|697.6|697|697.3|696.7|56
1621361440000|2021-05-18 18:10:40|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|16
1621361450000|2021-05-18 18:10:50|||||||||3
1621361460000|2021-05-18 18:11:00|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|19
1621361470000|2021-05-18 18:11:10|697.3|696.7|697.3|696.7|697.5|696.9|697.3|696.7|5
1621361480000|2021-05-18 18:11:20|697|696.4|697|696.4|697|696.4|696.8|696.2|34
1621361490000|2021-05-18 18:11:30|||||||||19
1621361500000|2021-05-18 18:11:40|697.3|696.7|697.4|696.8|697.5|696.9|697.3|696.7|26
1621361510000|2021-05-18 18:11:50|697.3|696.7|697.5|696.9|697.8|697.2|697.3|696.7|13
1621361520000|2021-05-18 18:12:00|697.7|697.1|698|697.4|698|697.4|697.4|696.8|24
1621361530000|2021-05-18 18:12:10|698.1|697.5|698.3|697.7|698.4|697.8|698|697.4|13
1621361540000|2021-05-18 18:12:20|698.4|697.8|698|697.4|698.5|697.9|698|697.4|26
1621361550000|2021-05-18 18:12:30|698.1|697.5|698.1|697.5|698.3|697.7|698|697.4|15
1621361560000|2021-05-18 18:12:40|698.2|697.6|698.3|697.7|698.4|697.8|698.2|697.6|16
1621361570000|2021-05-18 18:12:50|698.1|697.5|698.1|697.5|698.3|697.7|698|697.4|22
1621361580000|2021-05-18 18:13:00|698|697.4|697.9|697.3|698|697.4|697.8|697.2|23
1621361590000|2021-05-18 18:13:10|697.8|697.2|697.3|696.7|697.8|697.2|697.3|696.7|65
1621361600000|2021-05-18 18:13:20|||||||||12
1621361610000|2021-05-18 18:13:30|697|696.4|697|696.4|697|696.4|697|696.4|20
1621361620000|2021-05-18 18:13:40|696.8|696.2|695.8|695.2|696.8|696.2|695.8|695.2|51
1621361630000|2021-05-18 18:13:50|695.9|695.3|695.7|695.1|696|695.4|695.5|694.9|82
1621361640000|2021-05-18 18:14:00|695.5|694.9|698.3|697.7|698.6|698|695.5|694.9|138
1621361650000|2021-05-18 18:14:10|698.5|697.9|698.8|698.2|699|698.4|698.3|697.7|165
1621361660000|2021-05-18 18:14:20|698.5|697.9|699.2|698.6|699.3|698.7|698.3|697.7|98
1621361670000|2021-05-18 18:14:30|699|698.4|698.1|697.5|699.3|698.7|698|697.4|137
1621361680000|2021-05-18 18:14:40|698.5|697.9|698.2|697.6|699|698.4|697.8|697.2|209
1621361690000|2021-05-18 18:14:50|698.5|697.9|698.6|698|699|698.4|698.4|697.8|144
1621361700000|2021-05-18 18:15:00|698.5|697.9|698.4|697.8|698.5|697.9|698.3|697.7|19
1621361710000|2021-05-18 18:15:10|698.5|697.9|698.4|697.8|698.5|697.9|698.3|697.7|38
1621361720000|2021-05-18 18:15:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|5
1621361730000|2021-05-18 18:15:30|||||||||3
1621361740000|2021-05-18 18:15:40|||||||||3
1621361750000|2021-05-18 18:15:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|30
1621361760000|2021-05-18 18:16:00|698.3|697.7|697.8|697.2|698.3|697.7|697.8|697.2|135
1621361770000|2021-05-18 18:16:10|697.5|696.9|698.1|697.5|698.3|697.7|697.5|696.9|18
1621361780000|2021-05-18 18:16:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1621361790000|2021-05-18 18:16:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|5
1621361800000|2021-05-18 18:16:40|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|7
1621361810000|2021-05-18 18:16:50|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|26
1621361830000|2021-05-18 18:17:10|698|697.4|698|697.4|698.1|697.5|698|697.4|40
1621361840000|2021-05-18 18:17:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|6
1621361850000|2021-05-18 18:17:30|697.7|697.1|697.5|696.9|697.7|697.1|697.5|696.9|24
1621361860000|2021-05-18 18:17:40|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|21
1621361870000|2021-05-18 18:17:50|697.8|697.2|697.8|697.2|697.8|697.2|697.7|697.1|5
1621361880000|2021-05-18 18:18:00|697.9|697.3|698.1|697.5|698.2|697.6|697.9|697.3|12
1621361890000|2021-05-18 18:18:10|698.2|697.6|697.9|697.3|698.2|697.6|697.9|697.3|28
1621361920000|2021-05-18 18:18:40|698|697.4|697.8|697.2|698|697.4|697.8|697.2|8
1621361930000|2021-05-18 18:18:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|7
1621361940000|2021-05-18 18:19:00|||||||||2
1621361950000|2021-05-18 18:19:10|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|9
1621361960000|2021-05-18 18:19:20|697.7|697.1|697.9|697.3|697.9|697.3|697.7|697.1|3
1621361970000|2021-05-18 18:19:30|698|697.4|698|697.4|698|697.4|698|697.4|16
1621361980000|2021-05-18 18:19:40|||||||||6
1621361990000|2021-05-18 18:19:50|698.3|697.7|698.3|697.7|698.3|697.7|698|697.4|7
1621382400000|2021-05-19 00:00:00|699|698.4|698.8|698.2|699.2|698.6|698.8|698.2|26
1621382410000|2021-05-19 00:00:10|698.6|698|699.3|698.7|699.5|698.9|698.6|698|19
1621382420000|2021-05-19 00:00:20|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|4
1621382430000|2021-05-19 00:00:30|699.5|698.9|698.9|698.3|699.5|698.9|698.9|698.3|5
1621382440000|2021-05-19 00:00:40|699|698.4|698.5|697.9|699|698.4|698.5|697.9|4
1621382450000|2021-05-19 00:00:50|698.4|697.8|698.6|698|698.6|698|698.4|697.8|5
1621382460000|2021-05-19 00:01:00|698.4|697.8|698.1|697.5|698.4|697.8|698|697.4|7
1621382470000|2021-05-19 00:01:10|698|697.4|697.9|697.3|698.2|697.5|697.9|697.2|3
1621382480000|2021-05-19 00:01:20|698.1|697.5|698|697.4|698.1|697.5|698|697.4|2
1621382490000|2021-05-19 00:01:30|697.9|697.3|697.9|697.3|698|697.4|697.9|697.3|4
1621382500000|2021-05-19 00:01:40|697.6|697|697.6|697|697.6|697|697.6|697|11
1621382510000|2021-05-19 00:01:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|9
1621382520000|2021-05-19 00:02:00|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|3
1621382530000|2021-05-19 00:02:10|||||||||3
1621382540000|2021-05-19 00:02:20|697.3|696.7|697.4|696.8|697.5|696.9|697.3|696.7|5
1621382550000|2021-05-19 00:02:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|5
1621382560000|2021-05-19 00:02:40|697|696.4|696.8|696.2|697|696.4|696.8|696.2|8
1621382570000|2021-05-19 00:02:50|696.9|696.3|697.3|696.7|697.3|696.7|696.9|696.3|13
1621382580000|2021-05-19 00:03:00|697.1|696.5|696.1|695.5|697.1|696.5|696.1|695.5|20
1621382590000|2021-05-19 00:03:10|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1621382600000|2021-05-19 00:03:20|696.1|695.5|696.3|695.7|696.3|695.7|696|695.4|5
1621382610000|2021-05-19 00:03:30|696.1|695.5|696.3|695.7|696.3|695.7|696.1|695.5|8
1621382620000|2021-05-19 00:03:40|696.1|695.5|695.9|695.3|696.1|695.5|695.8|695.2|6
1621382630000|2021-05-19 00:03:50|||||||||1
1621382640000|2021-05-19 00:04:00|||||||||1
1621382650000|2021-05-19 00:04:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|6
1621382660000|2021-05-19 00:04:20|696|695.4|695.8|695.2|696|695.4|695.8|695.2|2
1621382680000|2021-05-19 00:04:40|695.5|694.9|695.1|694.5|695.5|694.9|695.1|694.5|18
1621382700000|2021-05-19 00:05:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|6
1621382710000|2021-05-19 00:05:10|695|694.4|695.4|694.8|695.4|694.8|695|694.4|5
1621382720000|2021-05-19 00:05:20|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|4
1621382730000|2021-05-19 00:05:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|5
1621382740000|2021-05-19 00:05:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1621382750000|2021-05-19 00:05:50|695|694.4|695|694.4|695|694.4|695|694.4|6
1621382760000|2021-05-19 00:06:00|694.9|694.3|695.3|694.7|695.3|694.7|694.9|694.3|10
1621382770000|2021-05-19 00:06:10|695.1|694.5|695.3|694.7|695.3|694.7|695|694.4|7
1621382780000|2021-05-19 00:06:20|695.1|694.5|695.1|694.5|695.3|694.7|695.1|694.5|5
1621382790000|2021-05-19 00:06:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|2
1621382810000|2021-05-19 00:06:50|||||||||1
1621382820000|2021-05-19 00:07:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|14
1621382830000|2021-05-19 00:07:10|||||||||1
1621382840000|2021-05-19 00:07:20|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|3
1621382860000|2021-05-19 00:07:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|3
1621382880000|2021-05-19 00:08:00|694.2|693.6|694.6|694|694.6|694|694.2|693.6|11
1621382890000|2021-05-19 00:08:10|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|2
1621382900000|2021-05-19 00:08:20|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|3
1621382920000|2021-05-19 00:08:40|694.4|693.8|694.6|694|694.6|694|694.4|693.8|12
1621382930000|2021-05-19 00:08:50|694.8|694.2|694.9|694.3|695|694.4|694.8|694.2|2
1621382940000|2021-05-19 00:09:00|694.8|694.2|694.6|694|694.9|694.3|694.6|694|4
1621382950000|2021-05-19 00:09:10|694.5|693.9|694.4|693.8|694.5|693.9|694.3|693.5|9
1621382960000|2021-05-19 00:09:20|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621382980000|2021-05-19 00:09:40|694.1|693.5|694.4|693.8|694.4|693.8|694.1|693.5|4
1621382990000|2021-05-19 00:09:50|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621383000000|2021-05-19 00:10:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1621383010000|2021-05-19 00:10:10|694.3|693.7|694.1|693.5|694.3|693.7|693.9|693.3|8
1621383020000|2021-05-19 00:10:20|694|693.4|694.1|693.5|694.1|693.5|694|693.4|5
1621383030000|2021-05-19 00:10:30|694|693.4|694.1|693.5|694.1|693.5|694|693.4|3
1621383050000|2021-05-19 00:10:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|2
1621383060000|2021-05-19 00:11:00|694.6|694|694.6|694|694.6|694|694.5|693.9|2
1621383070000|2021-05-19 00:11:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1621383080000|2021-05-19 00:11:20|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|2
1621383090000|2021-05-19 00:11:30|694.9|694.3|694.6|694|694.9|694.3|694.6|694|1
1621383100000|2021-05-19 00:11:40|694.8|694.2|694.6|694|694.8|694.2|694.6|694|2
1621383110000|2021-05-19 00:11:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1621383120000|2021-05-19 00:12:00|694.1|693.5|693.9|693.3|694.2|693.5|693.9|693.2|8
1621383130000|2021-05-19 00:12:10|694|693.4|693.8|693.2|694|693.4|693.8|693.2|16
1621383140000|2021-05-19 00:12:20|693.7|693.1|693.8|693.2|694|693.4|693.7|693.1|13
1621383150000|2021-05-19 00:12:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1621383160000|2021-05-19 00:12:40|694|693.4|694|693.4|694|693.4|694|693.4|5
1621383170000|2021-05-19 00:12:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1621383180000|2021-05-19 00:13:00|694|693.4|694|693.4|694|693.4|694|693.4|0
1621383190000|2021-05-19 00:13:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1621383220000|2021-05-19 00:13:40|693.5|692.9|693.6|693|693.6|693|693.5|692.9|24
1621383230000|2021-05-19 00:13:50|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1621383240000|2021-05-19 00:14:00|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|0
1621383250000|2021-05-19 00:14:10|694|693.4|693.9|693.3|694|693.4|693.9|693.3|1
1621383260000|2021-05-19 00:14:20|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1621383280000|2021-05-19 00:14:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|9
1621383290000|2021-05-19 00:14:50|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621383310000|2021-05-19 00:15:10|||||||||1
1621383340000|2021-05-19 00:15:40|694.1|693.5|694|693.4|694.1|693.5|694|693.4|5
1621383370000|2021-05-19 00:16:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|6
1621383380000|2021-05-19 00:16:20|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|0
1621383390000|2021-05-19 00:16:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|1
1621383420000|2021-05-19 00:17:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|3
1621383430000|2021-05-19 00:17:10|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|13
1621383450000|2021-05-19 00:17:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1621383470000|2021-05-19 00:17:50|||||||||2
1621383490000|2021-05-19 00:18:10|694|693.4|694|693.4|694|693.4|694|693.4|2
1621383510000|2021-05-19 00:18:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|3
1621383540000|2021-05-19 00:19:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|1
1621383550000|2021-05-19 00:19:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|11
1621383560000|2021-05-19 00:19:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1621383600000|2021-05-19 00:20:00|694|693.4|694|693.4|694|693.4|694|693.4|0
1621383640000|2021-05-19 00:20:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|3
1621383650000|2021-05-19 00:20:50|||||||||1
1621383670000|2021-05-19 00:21:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621383680000|2021-05-19 00:21:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1621383690000|2021-05-19 00:21:30|||||||||2
1621383700000|2021-05-19 00:21:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|2
1621383710000|2021-05-19 00:21:50|||||||||1
1621383730000|2021-05-19 00:22:10|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1621383740000|2021-05-19 00:22:20|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1621383760000|2021-05-19 00:22:40|||||||||5
1621383770000|2021-05-19 00:22:50|694.8|694.2|694.8|694.2|694.8|694.2|694.7|694.1|1
1621383780000|2021-05-19 00:23:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1621383790000|2021-05-19 00:23:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|4
1621383800000|2021-05-19 00:23:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1621383810000|2021-05-19 00:23:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|2
1621383820000|2021-05-19 00:23:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|2
1621383840000|2021-05-19 00:24:00|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|2
1621383860000|2021-05-19 00:24:20|694.6|694|694.9|694.3|694.9|694.3|694.6|694|0
1621383870000|2021-05-19 00:24:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|2
1621383880000|2021-05-19 00:24:40|694.6|694|694.8|694.2|694.8|694.2|694.6|694|1
1621383900000|2021-05-19 00:25:00|694.7|694.1|694.5|693.9|694.7|694.1|694.5|693.9|1
1621383910000|2021-05-19 00:25:10|694.4|693.8|694.1|693.5|694.4|693.8|694.1|693.5|3
1621383930000|2021-05-19 00:25:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621383940000|2021-05-19 00:25:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621383950000|2021-05-19 00:25:50|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|4
1621383960000|2021-05-19 00:26:00|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|2
1621383980000|2021-05-19 00:26:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|1
1621383990000|2021-05-19 00:26:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621384020000|2021-05-19 00:27:00|||||||||6
1621384030000|2021-05-19 00:27:10|694|693.4|694|693.4|694|693.4|694|693.4|6
1621384040000|2021-05-19 00:27:20|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|2
1621384050000|2021-05-19 00:27:30|||||||||3
1621384060000|2021-05-19 00:27:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|5
1621384070000|2021-05-19 00:27:50|||||||||5
1621384090000|2021-05-19 00:28:10|694|693.4|693.8|693.2|694|693.4|693.8|693.2|5
1621384120000|2021-05-19 00:28:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1621384130000|2021-05-19 00:28:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621384140000|2021-05-19 00:29:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1621384150000|2021-05-19 00:29:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621384160000|2021-05-19 00:29:20|693.7|693.1|693.5|692.9|693.7|693.1|693.5|692.9|4
1621384190000|2021-05-19 00:29:50|||||||||1
1621384200000|2021-05-19 00:30:00|693.6|693|693.6|693|693.6|693|693.6|693|1
1621384210000|2021-05-19 00:30:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621384250000|2021-05-19 00:30:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1621384260000|2021-05-19 00:31:00|693.6|693|693.6|693|693.6|693|693.6|693|10
1621384270000|2021-05-19 00:31:10|||||||||1
1621384280000|2021-05-19 00:31:20|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|2
1621384290000|2021-05-19 00:31:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1621384300000|2021-05-19 00:31:40|693.9|693.3|694|693.4|694|693.4|693.9|693.3|1
1621384310000|2021-05-19 00:31:50|693.9|693.3|694|693.4|694|693.4|693.9|693.3|0
1621384320000|2021-05-19 00:32:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|0
1621384360000|2021-05-19 00:32:40|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|2
1621384370000|2021-05-19 00:32:50|693.9|693.3|693.9|693.3|693.9|693.3|693.8|693.2|7
1621384380000|2021-05-19 00:33:00|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1621384390000|2021-05-19 00:33:10|||||||||1
1621384430000|2021-05-19 00:33:50|693.8|693.2|693.6|693|693.8|693.2|693.6|693|9
1621384440000|2021-05-19 00:34:00|693.8|693.2|693.8|693.2|693.8|693.2|693.6|693|0
1621384450000|2021-05-19 00:34:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1621384460000|2021-05-19 00:34:20|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1621384490000|2021-05-19 00:34:50|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1621384500000|2021-05-19 00:35:00|||||||||3
1621384540000|2021-05-19 00:35:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1621384550000|2021-05-19 00:35:50|693.6|693|693.6|693|693.8|693.2|693.6|693|0
1621384580000|2021-05-19 00:36:20|||||||||1
1621384600000|2021-05-19 00:36:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621384610000|2021-05-19 00:36:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|15
1621384650000|2021-05-19 00:37:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1621384670000|2021-05-19 00:37:50|||||||||1
1621384680000|2021-05-19 00:38:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|2
1621384730000|2021-05-19 00:38:50|||||||||1
1621384760000|2021-05-19 00:39:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|6
1621384790000|2021-05-19 00:39:50|694|693.4|694|693.4|694|693.4|694|693.4|0
1621384800000|2021-05-19 00:40:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1621384820000|2021-05-19 00:40:20|694|693.4|693.9|693.3|694|693.4|693.9|693.3|1
1621384890000|2021-05-19 00:41:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1621384900000|2021-05-19 00:41:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|5
1621384910000|2021-05-19 00:41:50|693.6|693|693.6|693|693.6|693|693.6|693|13
1621384920000|2021-05-19 00:42:00|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|1
1621384930000|2021-05-19 00:42:10|||||||||3
1621384970000|2021-05-19 00:42:50|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|7
1621385000000|2021-05-19 00:43:20|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1621385020000|2021-05-19 00:43:40|||||||||1
1621385130000|2021-05-19 00:45:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1621385140000|2021-05-19 00:45:40|694|693.4|693.9|693.3|694|693.4|693.9|693.3|2
1621385150000|2021-05-19 00:45:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1621385160000|2021-05-19 00:46:00|693.9|693.3|693.9|693.3|693.9|693.3|693.8|693.2|3
1621385170000|2021-05-19 00:46:10|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1621385200000|2021-05-19 00:46:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1621385220000|2021-05-19 00:47:00|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1621385240000|2021-05-19 00:47:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|7
1621385250000|2021-05-19 00:47:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621385260000|2021-05-19 00:47:40|694.4|693.8|694.4|693.8|694.4|693.8|694.3|693.7|2
1621385280000|2021-05-19 00:48:00|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|1
1621385310000|2021-05-19 00:48:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1621385370000|2021-05-19 00:49:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1621385530000|2021-05-19 00:52:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1621385550000|2021-05-19 00:52:30|694|693.4|693.9|693.3|694|693.4|693.9|693.3|0
1621385570000|2021-05-19 00:52:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|10
1621385580000|2021-05-19 00:53:00|||||||||1
1621385590000|2021-05-19 00:53:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|7
1621385630000|2021-05-19 00:53:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|27
1621385650000|2021-05-19 00:54:10|||||||||2
1621385660000|2021-05-19 00:54:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|15
1621385670000|2021-05-19 00:54:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621385680000|2021-05-19 00:54:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1621385720000|2021-05-19 00:55:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621385730000|2021-05-19 00:55:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1621385740000|2021-05-19 00:55:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1621385860000|2021-05-19 00:57:40|693|692.4|692.8|692.2|693|692.4|692.7|692.1|17
1621385890000|2021-05-19 00:58:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1621385900000|2021-05-19 00:58:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2
1621385920000|2021-05-19 00:58:40|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|1
1621385930000|2021-05-19 00:58:50|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|2
1621385940000|2021-05-19 00:59:00|692.7|692.1|691.8|691.2|692.7|692.1|691.8|691.2|25
1621385950000|2021-05-19 00:59:10|691.6|691|691.6|691|691.6|691|691.6|691|2
1621385960000|2021-05-19 00:59:20|691.5|690.9|691.6|691|691.6|691|691.5|690.9|4
1621385970000|2021-05-19 00:59:30|691.5|690.9|691.5|690.9|691.8|691.2|691.5|690.9|4
1621385990000|2021-05-19 00:59:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|7
1621386000000|2021-05-19 01:00:00|691.6|691|691.9|691.3|692|691.4|691.6|691|6
1621386010000|2021-05-19 01:00:10|692|691.4|692|691.4|692|691.4|692|691.4|0
1621386030000|2021-05-19 01:00:30|691.9|691.3|691.9|691.3|692|691.4|691.9|691.3|2
1621386040000|2021-05-19 01:00:40|692|691.4|691.9|691.3|692|691.4|691.9|691.3|3
1621386050000|2021-05-19 01:00:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1621386060000|2021-05-19 01:01:00|692|691.4|690.6|690|692|691.4|690.6|690|5
1621386070000|2021-05-19 01:01:10|689.6|689|689.6|689|689.8|689.2|689.5|688.9|19
1621386080000|2021-05-19 01:01:20|689.8|689.2|690.1|689.5|690.3|689.7|689.8|689.2|25
1621386090000|2021-05-19 01:01:30|690|689.4|690|689.4|690|689.4|689.8|689.2|6
1621386100000|2021-05-19 01:01:40|689.9|689.3|690|689.4|690|689.4|689.8|689.2|4
1621386110000|2021-05-19 01:01:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|3
1621386120000|2021-05-19 01:02:00|690|689.4|690.1|689.5|690.1|689.5|690|689.4|5
1621386130000|2021-05-19 01:02:10|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621386140000|2021-05-19 01:02:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|4
1621386150000|2021-05-19 01:02:30|690|689.4|690.1|689.5|690.3|689.7|690|689.4|2
1621386160000|2021-05-19 01:02:40|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1621386170000|2021-05-19 01:02:50|690|689.4|690|689.4|690|689.4|690|689.4|3
1621386180000|2021-05-19 01:03:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1621386190000|2021-05-19 01:03:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|3
1621386200000|2021-05-19 01:03:20|690|689.4|690|689.4|690|689.4|690|689.4|1
1621386220000|2021-05-19 01:03:40|||||||||1
1621386230000|2021-05-19 01:03:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621386240000|2021-05-19 01:04:00|690|689.4|690|689.4|690.3|689.7|690|689.4|104
1621386250000|2021-05-19 01:04:10|||||||||2
1621386260000|2021-05-19 01:04:20|690.3|689.7|690|689.4|690.3|689.7|690|689.4|5
1621386270000|2021-05-19 01:04:30|||||||||1
1621386280000|2021-05-19 01:04:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621386290000|2021-05-19 01:04:50|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|4
1621386300000|2021-05-19 01:05:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1621386310000|2021-05-19 01:05:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|3
1621386320000|2021-05-19 01:05:20|690.3|689.7|690.3|689.7|690.5|689.9|690.3|689.7|4
1621386330000|2021-05-19 01:05:30|||||||||1
1621386340000|2021-05-19 01:05:40|690|689.4|690|689.4|690.1|689.5|690|689.4|5
1621386350000|2021-05-19 01:05:50|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|1
1621386360000|2021-05-19 01:06:00|690|689.4|690.3|689.7|690.3|689.7|690|689.4|7
1621386370000|2021-05-19 01:06:10|690.1|689.5|690|689.4|690.3|689.7|690|689.4|5
1621386390000|2021-05-19 01:06:30|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|3
1621386400000|2021-05-19 01:06:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621386410000|2021-05-19 01:06:50|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|6
1621386420000|2021-05-19 01:07:00|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|1
1621386440000|2021-05-19 01:07:20|690|689.4|690|689.4|690|689.4|690|689.4|2
1621386450000|2021-05-19 01:07:30|||||||||1
1621386480000|2021-05-19 01:08:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621386490000|2021-05-19 01:08:10|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|1
1621386500000|2021-05-19 01:08:20|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|2
1621386510000|2021-05-19 01:08:30|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|4
1621386530000|2021-05-19 01:08:50|||||||||1
1621386550000|2021-05-19 01:09:10|690.6|690|690.6|690|690.6|690|690.6|690|30
1621386560000|2021-05-19 01:09:20|690.5|689.9|690.4|689.8|690.6|690|690.4|689.8|15
1621386570000|2021-05-19 01:09:30|||||||||3
1621386580000|2021-05-19 01:09:40|690.3|689.7|690.3|689.7|690.5|689.9|690.3|689.7|1
1621386590000|2021-05-19 01:09:50|690.4|689.8|690.4|689.8|690.4|689.8|690.3|689.7|7
1621386600000|2021-05-19 01:10:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621386630000|2021-05-19 01:10:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|3
1621386650000|2021-05-19 01:10:50|690|689.4|690|689.4|690.1|689.5|690|689.4|1
1621386660000|2021-05-19 01:11:00|689.8|689.2|689.5|688.9|689.8|689.2|689.5|688.9|11
1621386690000|2021-05-19 01:11:30|689.6|689|689.8|689.2|689.8|689.2|689.6|689|4
1621386700000|2021-05-19 01:11:40|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|2
1621386710000|2021-05-19 01:11:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|16
1621386730000|2021-05-19 01:12:10|689.6|689|689.5|688.9|689.6|689|689.5|688.9|4
1621386740000|2021-05-19 01:12:20|689.6|689|689.6|689|689.6|689|689.6|689|1
1621386750000|2021-05-19 01:12:30|||||||||1
1621386760000|2021-05-19 01:12:40|689.5|688.9|689.8|689.2|689.8|689.2|689.5|688.9|2
1621386770000|2021-05-19 01:12:50|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|20
1621386780000|2021-05-19 01:13:00|||||||||2
1621386790000|2021-05-19 01:13:10|689.6|689|689.6|689|689.6|689|689.6|689|19
1621386800000|2021-05-19 01:13:20|689.5|688.9|689.6|689|689.6|689|689.5|688.9|1
1621386820000|2021-05-19 01:13:40|689.8|689.2|689.6|689|689.8|689.2|689.6|689|2
1621386830000|2021-05-19 01:13:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621386840000|2021-05-19 01:14:00|690.1|689.5|690|689.4|690.1|689.5|690|689.4|6
1621386860000|2021-05-19 01:14:20|689.8|689.2|690|689.4|690|689.4|689.8|689.2|3
1621386870000|2021-05-19 01:14:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|5
1621386890000|2021-05-19 01:14:50|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|4
1621386900000|2021-05-19 01:15:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|4
1621386920000|2021-05-19 01:15:20|||||||||4
1621386940000|2021-05-19 01:15:40|689.9|689.3|690|689.4|690|689.4|689.9|689.3|2
1621386950000|2021-05-19 01:15:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621386960000|2021-05-19 01:16:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1621386970000|2021-05-19 01:16:10|||||||||1
1621387000000|2021-05-19 01:16:40|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|5
1621387020000|2021-05-19 01:17:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621387030000|2021-05-19 01:17:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|4
1621387040000|2021-05-19 01:17:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621387060000|2021-05-19 01:17:40|690|689.4|690|689.4|690|689.4|690|689.4|3
1621387080000|2021-05-19 01:18:00|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|1
1621387090000|2021-05-19 01:18:10|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|2
1621387100000|2021-05-19 01:18:20|690|689.4|689.9|689.3|690|689.4|689.9|689.3|1
1621387130000|2021-05-19 01:18:50|690|689.4|690|689.4|690|689.4|690|689.4|2
1621387140000|2021-05-19 01:19:00|689.9|689.3|689.9|689.3|690|689.4|689.8|689.2|5
1621387150000|2021-05-19 01:19:10|690|689.4|690|689.4|690|689.4|689.9|689.3|0
1621387160000|2021-05-19 01:19:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621387170000|2021-05-19 01:19:30|690|689.4|690|689.4|690|689.4|689.9|689.3|0
1621387190000|2021-05-19 01:19:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621387200000|2021-05-19 01:20:00|690|689.4|690|689.4|690|689.4|689.9|689.3|0
1621387210000|2021-05-19 01:20:10|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|4
1621387230000|2021-05-19 01:20:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1621387250000|2021-05-19 01:20:50|690|689.4|690.1|689.5|690.1|689.5|690|689.4|1
1621387290000|2021-05-19 01:21:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1621387320000|2021-05-19 01:22:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|10
1621387330000|2021-05-19 01:22:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621387350000|2021-05-19 01:22:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|15
1621387360000|2021-05-19 01:22:40|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|1
1621387370000|2021-05-19 01:22:50|689|688.4|689|688.4|689|688.4|689|688.4|6
1621387390000|2021-05-19 01:23:10|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|8
1621387410000|2021-05-19 01:23:30|||||||||2
1621387420000|2021-05-19 01:23:40|689|688.4|689|688.4|689|688.4|689|688.4|0
1621387430000|2021-05-19 01:23:50|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|2
1621387440000|2021-05-19 01:24:00|688.9|688.3|689|688.4|689|688.4|688.9|688.3|1
1621387450000|2021-05-19 01:24:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|5
1621387460000|2021-05-19 01:24:20|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|3
1621387520000|2021-05-19 01:25:20|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1621387530000|2021-05-19 01:25:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|1
1621387550000|2021-05-19 01:25:50|||||||||1
1621387560000|2021-05-19 01:26:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1621387610000|2021-05-19 01:26:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621387630000|2021-05-19 01:27:10|||||||||1
1621387640000|2021-05-19 01:27:20|689.5|688.9|689.6|689|689.6|689|689.5|688.9|4
1621387650000|2021-05-19 01:27:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621387680000|2021-05-19 01:28:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|4
1621387690000|2021-05-19 01:28:10|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|2
1621387700000|2021-05-19 01:28:20|690|689.4|690|689.4|690|689.4|690|689.4|1
1621387720000|2021-05-19 01:28:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621387750000|2021-05-19 01:29:10|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1621387780000|2021-05-19 01:29:40|690|689.4|690|689.4|690|689.4|690|689.4|0
1621387800000|2021-05-19 01:30:00|||||||||1
1621387860000|2021-05-19 01:31:00|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|5
1621387890000|2021-05-19 01:31:30|690.1|689.5|690.1|689.5|690.3|689.7|690.1|689.5|1
1621387920000|2021-05-19 01:32:00|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1621387930000|2021-05-19 01:32:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1621387950000|2021-05-19 01:32:30|||||||||1
1621387970000|2021-05-19 01:32:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621387990000|2021-05-19 01:33:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1621388000000|2021-05-19 01:33:20|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|0
1621388020000|2021-05-19 01:33:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621388070000|2021-05-19 01:34:30|691|690.4|690.9|690.3|691|690.4|690.9|690.3|18
1621388080000|2021-05-19 01:34:40|691|690.4|691|690.4|691|690.4|691|690.4|0
1621388090000|2021-05-19 01:34:50|||||||||2
1621388100000|2021-05-19 01:35:00|||||||||3
1621388110000|2021-05-19 01:35:10|691.1|690.5|691.1|690.5|691.3|690.7|691.1|690.5|1
1621388120000|2021-05-19 01:35:20|691|690.4|691|690.4|691|690.4|691|690.4|1
1621388130000|2021-05-19 01:35:30|690.8|690.2|690.8|690.2|690.8|690.2|690.6|690|6
1621388160000|2021-05-19 01:36:00|690.9|690.3|691|690.4|691|690.4|690.9|690.3|2
1621388190000|2021-05-19 01:36:30|691.1|690.5|691.1|690.5|691.1|690.5|691|690.4|2
1621388230000|2021-05-19 01:37:10|691|690.4|691|690.4|691|690.4|691|690.4|6
1621388270000|2021-05-19 01:37:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1621388280000|2021-05-19 01:38:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1621388290000|2021-05-19 01:38:10|690.9|690.3|691|690.4|691|690.4|690.9|690.3|2
1621388310000|2021-05-19 01:38:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1621388350000|2021-05-19 01:39:10|691|690.4|691|690.4|691|690.4|691|690.4|0
1621388360000|2021-05-19 01:39:20|690.9|690.3|691|690.4|691|690.4|690.9|690.3|0
1621388380000|2021-05-19 01:39:40|691.1|690.5|691.4|690.8|691.4|690.8|691.1|690.5|18
1621388400000|2021-05-19 01:40:00|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|1
1621388410000|2021-05-19 01:40:10|691.5|690.9|691.4|690.8|691.5|690.9|691.3|690.7|9
1621388430000|2021-05-19 01:40:30|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1621388440000|2021-05-19 01:40:40|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1621388450000|2021-05-19 01:40:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1621388460000|2021-05-19 01:41:00|691.3|690.7|691.5|690.9|691.5|690.9|691.3|690.7|0
1621388470000|2021-05-19 01:41:10|691.8|691.2|691.8|691.2|691.8|691.2|691.6|691|4
1621388510000|2021-05-19 01:41:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1621388520000|2021-05-19 01:42:00|691.8|691.2|691.6|691|691.8|691.2|691.6|691|1
1621388530000|2021-05-19 01:42:10|||||||||4
1621388560000|2021-05-19 01:42:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1621388570000|2021-05-19 01:42:50|691.6|691|691.6|691|691.6|691|691.6|691|1
1621388620000|2021-05-19 01:43:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1621388640000|2021-05-19 01:44:00|691.6|691|691.5|690.9|691.6|691|691.5|690.9|0
1621388650000|2021-05-19 01:44:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|3
1621388660000|2021-05-19 01:44:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1621388680000|2021-05-19 01:44:40|||||||||2
1621388690000|2021-05-19 01:44:50|691.6|691|691.6|691|691.6|691|691.5|690.9|5
1621388700000|2021-05-19 01:45:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1621388720000|2021-05-19 01:45:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1621388750000|2021-05-19 01:45:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|1
1621388770000|2021-05-19 01:46:10|691.4|690.8|691.6|691|691.6|691|691.4|690.8|34
1621388790000|2021-05-19 01:46:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1621388800000|2021-05-19 01:46:40|691.6|691|691.6|691|691.6|691|691.6|691|0
1621388810000|2021-05-19 01:46:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1621388830000|2021-05-19 01:47:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1621388850000|2021-05-19 01:47:30|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|2
1621388890000|2021-05-19 01:48:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1621388940000|2021-05-19 01:49:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1621388950000|2021-05-19 01:49:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1621389030000|2021-05-19 01:50:30|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|1
1621389040000|2021-05-19 01:50:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1621389050000|2021-05-19 01:50:50|691.6|691|691.8|691.2|691.8|691.2|691.6|691|2
1621389060000|2021-05-19 01:51:00|691.6|691|691.6|691|691.6|691|691.6|691|1
1621389070000|2021-05-19 01:51:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1621389090000|2021-05-19 01:51:30|||||||||1
1621389110000|2021-05-19 01:51:50|||||||||1
1621389120000|2021-05-19 01:52:00|692|691.4|692|691.4|692|691.4|692|691.4|2
1621389140000|2021-05-19 01:52:20|691.9|691.3|691.9|691.3|691.9|691.3|691.8|691.2|2
1621389150000|2021-05-19 01:52:30|691.8|691.2|691.9|691.3|692|691.4|691.8|691.2|12
1621389160000|2021-05-19 01:52:40|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|0
1621389170000|2021-05-19 01:52:50|691.8|691.2|692|691.4|692|691.4|691.8|691.2|5
1621389180000|2021-05-19 01:53:00|692.1|691.5|692|691.4|692.1|691.5|692|691.4|2
1621389200000|2021-05-19 01:53:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1621389220000|2021-05-19 01:53:40|692|691.4|692|691.4|692|691.4|692|691.4|0
1621389230000|2021-05-19 01:53:50|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|1
1621389240000|2021-05-19 01:54:00|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|1
1621389260000|2021-05-19 01:54:20|691.6|691|691.6|691|691.6|691|691.6|691|0
1621389270000|2021-05-19 01:54:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1
1621389310000|2021-05-19 01:55:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1621389330000|2021-05-19 01:55:30|692|691.4|692|691.4|692|691.4|692|691.4|0
1621389340000|2021-05-19 01:55:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1
1621389370000|2021-05-19 01:56:10|691.6|691|691.6|691|691.6|691|691.6|691|0
1621389390000|2021-05-19 01:56:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1621389450000|2021-05-19 01:57:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1621389500000|2021-05-19 01:58:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1621389510000|2021-05-19 01:58:30|691.6|691|691.5|690.9|691.6|691|691.5|690.9|6
1621389520000|2021-05-19 01:58:40|691.6|691|691.5|690.9|691.6|691|691.5|690.9|0
1621389540000|2021-05-19 01:59:00|691.6|691|691.8|691.2|691.8|691.2|691.6|691|0
1621389560000|2021-05-19 01:59:20|691.6|691|691.8|691.2|691.8|691.2|691.6|691|0
1621389570000|2021-05-19 01:59:30|691.6|691|691.6|691|691.6|691|691.6|691|0
1621389580000|2021-05-19 01:59:40|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|19
1621389590000|2021-05-19 01:59:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1621389600000|2021-05-19 02:00:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1621389610000|2021-05-19 02:00:10|691.4|690.8|690.9|690.3|691.4|690.8|690.9|690.3|9
1621389620000|2021-05-19 02:00:20|||||||||1
1621389630000|2021-05-19 02:00:30|||||||||2
1621389640000|2021-05-19 02:00:40|691|690.4|691|690.4|691.1|690.5|691|690.4|3
1621389650000|2021-05-19 02:00:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|2
1621389660000|2021-05-19 02:01:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|2
1621389680000|2021-05-19 02:01:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1621389690000|2021-05-19 02:01:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1621389720000|2021-05-19 02:02:00|691.1|690.5|691.1|690.5|691.3|690.7|691.1|690.5|1
1621389740000|2021-05-19 02:02:20|691|690.4|691|690.4|691|690.4|691|690.4|0
1621389750000|2021-05-19 02:02:30|691.1|690.5|691|690.4|691.1|690.5|691|690.4|3
1621389770000|2021-05-19 02:02:50|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1621389780000|2021-05-19 02:03:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1621389810000|2021-05-19 02:03:30|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|4
1621389820000|2021-05-19 02:03:40|691|690.4|691|690.4|691|690.4|691|690.4|0
1621389850000|2021-05-19 02:04:10|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|1
1621389860000|2021-05-19 02:04:20|690.6|690|690.5|689.9|690.6|690|690.5|689.9|18
1621389880000|2021-05-19 02:04:40|||||||||10
1621389910000|2021-05-19 02:05:10|||||||||1
1621389940000|2021-05-19 02:05:40|690.6|690|690.5|689.9|690.6|690|690.5|689.9|8
1621389950000|2021-05-19 02:05:50|690.6|690|690.6|690|690.6|690|690.6|690|1
1621389960000|2021-05-19 02:06:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1621390020000|2021-05-19 02:07:00|690.3|689.7|690|689.4|690.3|689.7|690|689.4|15
1621390030000|2021-05-19 02:07:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|7
1621390040000|2021-05-19 02:07:20|||||||||1
1621390050000|2021-05-19 02:07:30|690|689.4|690|689.4|690|689.4|690|689.4|2
1621390060000|2021-05-19 02:07:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621390070000|2021-05-19 02:07:50|690.3|689.7|690|689.4|690.3|689.7|690|689.4|2
1621390100000|2021-05-19 02:08:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621390110000|2021-05-19 02:08:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1621390120000|2021-05-19 02:08:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621390130000|2021-05-19 02:08:50|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|0
1621390140000|2021-05-19 02:09:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|15
1621390150000|2021-05-19 02:09:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621390160000|2021-05-19 02:09:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621390170000|2021-05-19 02:09:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|5
1621390180000|2021-05-19 02:09:40|689.4|688.8|689.5|688.9|689.5|688.9|689.3|688.7|7
1621390190000|2021-05-19 02:09:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|5
1621390210000|2021-05-19 02:10:10|||||||||11
1621390220000|2021-05-19 02:10:20|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621390230000|2021-05-19 02:10:30|689.6|689|689.6|689|689.6|689|689.6|689|3
1621390240000|2021-05-19 02:10:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|6
1621390250000|2021-05-19 02:10:50|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1621390260000|2021-05-19 02:11:00|689.8|689.2|689.6|689|689.8|689.2|689.6|689|2
1621390280000|2021-05-19 02:11:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621390310000|2021-05-19 02:11:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1621390320000|2021-05-19 02:12:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621390340000|2021-05-19 02:12:20|689.6|689|689.5|688.9|689.6|689|689.5|688.9|11
1621390370000|2021-05-19 02:12:50|689.6|689|689.6|689|689.6|689|689.6|689|10
1621390400000|2021-05-19 02:13:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621390410000|2021-05-19 02:13:30|689.6|689|689.6|689|689.6|689|689.6|689|1
1621390430000|2021-05-19 02:13:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621390540000|2021-05-19 02:15:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621390570000|2021-05-19 02:16:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621390610000|2021-05-19 02:16:50|689.6|689|689.6|689|689.6|689|689.6|689|3
1621390620000|2021-05-19 02:17:00|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621390630000|2021-05-19 02:17:10|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|2
1621390680000|2021-05-19 02:18:00|689.6|689|689.6|689|689.6|689|689.6|689|2
1621390720000|2021-05-19 02:18:40|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|6
1621390730000|2021-05-19 02:18:50|||||||||1
1621390770000|2021-05-19 02:19:30|||||||||2
1621390800000|2021-05-19 02:20:00|689|688.4|689|688.4|689|688.4|689|688.4|0
1621390840000|2021-05-19 02:20:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|4
1621390860000|2021-05-19 02:21:00|689|688.4|689.1|688.5|689.1|688.5|689|688.4|1
1621390870000|2021-05-19 02:21:10|689|688.4|689|688.4|689|688.4|689|688.4|0
1621390880000|2021-05-19 02:21:20|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|1
1621390920000|2021-05-19 02:22:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|3
1621390980000|2021-05-19 02:23:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2
1621391010000|2021-05-19 02:23:30|689.5|688.9|689.6|689|689.6|689|689.5|688.9|1
1621391190000|2021-05-19 02:26:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621391230000|2021-05-19 02:27:10|689.6|689|689.6|689|689.6|689|689.6|689|8
1621391240000|2021-05-19 02:27:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621391280000|2021-05-19 02:28:00|689.6|689|689.6|689|689.6|689|689.6|689|2
1621391300000|2021-05-19 02:28:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621391360000|2021-05-19 02:29:20|690|689.4|689.9|689.3|690|689.4|689.9|689.3|4
1621391400000|2021-05-19 02:30:00|690|689.4|689.8|689.2|690|689.4|689.8|689.2|3
1621391410000|2021-05-19 02:30:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621391420000|2021-05-19 02:30:20|||||||||1
1621391450000|2021-05-19 02:30:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1621391460000|2021-05-19 02:31:00|689.6|689|689.8|689.2|689.9|689.3|689.6|689|2
1621391530000|2021-05-19 02:32:10|689.6|689|689.6|689|689.6|689|689.6|689|1
1621391540000|2021-05-19 02:32:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621391580000|2021-05-19 02:33:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|1
1621391590000|2021-05-19 02:33:10|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|0
1621391600000|2021-05-19 02:33:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621391620000|2021-05-19 02:33:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621391630000|2021-05-19 02:33:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1621391640000|2021-05-19 02:34:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1621391650000|2021-05-19 02:34:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621391680000|2021-05-19 02:34:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621391710000|2021-05-19 02:35:10|689.6|689|689.6|689|689.6|689|689.6|689|1
1621391720000|2021-05-19 02:35:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621391730000|2021-05-19 02:35:30|689.6|689|689.8|689.2|689.9|689.3|689.5|688.9|2
1621391760000|2021-05-19 02:36:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1621391790000|2021-05-19 02:36:30|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|0
1621391810000|2021-05-19 02:36:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|3
1621391930000|2021-05-19 02:38:50|689.9|689.3|690|689.4|690|689.4|689.9|689.3|0
1621391940000|2021-05-19 02:39:00|689.9|689.3|689.3|688.7|689.9|689.3|689.3|688.7|12
1621391960000|2021-05-19 02:39:20|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|0
1621391970000|2021-05-19 02:39:30|||||||||1
1621391980000|2021-05-19 02:39:40|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|21
1621391990000|2021-05-19 02:39:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1621392000000|2021-05-19 02:40:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621392060000|2021-05-19 02:41:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1621392100000|2021-05-19 02:41:40|||||||||1
1621392120000|2021-05-19 02:42:00|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621392150000|2021-05-19 02:42:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|2
1621392170000|2021-05-19 02:42:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1621392180000|2021-05-19 02:43:00|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621392210000|2021-05-19 02:43:30|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|3
1621392220000|2021-05-19 02:43:40|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621392300000|2021-05-19 02:45:00|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|1
1621392310000|2021-05-19 02:45:10|689.6|689|689.6|689|689.6|689|689.6|689|2
1621392370000|2021-05-19 02:46:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1621392390000|2021-05-19 02:46:30|689.5|688.9|689.6|689|689.6|689|689.4|688.8|1
1621392420000|2021-05-19 02:47:00|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|0
1621392440000|2021-05-19 02:47:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621392450000|2021-05-19 02:47:30|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1621392480000|2021-05-19 02:48:00|689.8|689.2|689.7|689.1|689.8|689.2|689.6|689|0
1621392490000|2021-05-19 02:48:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1621392500000|2021-05-19 02:48:20|689.6|689|689.8|689.2|689.8|689.2|689.6|689|1
1621392570000|2021-05-19 02:49:30|689.6|689|689.6|689|689.6|689|689.5|688.9|4
1621392600000|2021-05-19 02:50:00|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|2
1621392610000|2021-05-19 02:50:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|3
1621392620000|2021-05-19 02:50:20|689.6|689|689.6|689|689.6|689|689.6|689|5
1621392630000|2021-05-19 02:50:30|689.8|689.2|689.6|689|689.8|689.2|689.6|689|4
1621392670000|2021-05-19 02:51:10|689.5|688.9|689.6|689|689.6|689|689.5|688.9|2
1621392760000|2021-05-19 02:52:40|689.5|688.9|689.4|688.8|689.5|688.9|689.3|688.7|7
1621392770000|2021-05-19 02:52:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|50
1621392780000|2021-05-19 02:53:00|689.4|688.8|689.4|688.8|689.4|688.8|689.3|688.7|5
1621392790000|2021-05-19 02:53:10|||||||||51
1621392820000|2021-05-19 02:53:40|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|2
1621392830000|2021-05-19 02:53:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2
1621392840000|2021-05-19 02:54:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621392880000|2021-05-19 02:54:40|||||||||2
1621392950000|2021-05-19 02:55:50|||||||||2
1621392970000|2021-05-19 02:56:10|||||||||1
1621393000000|2021-05-19 02:56:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|1
1621393020000|2021-05-19 02:57:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621393030000|2021-05-19 02:57:10|689.4|688.8|689.4|688.8|689.5|688.9|689.4|688.8|3
1621393050000|2021-05-19 02:57:30|689.5|688.9|689.5|688.9|689.5|688.9|689.4|688.8|1
1621393060000|2021-05-19 02:57:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1621393070000|2021-05-19 02:57:50|||||||||2
1621393200000|2021-05-19 03:00:00|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|1
1621393210000|2021-05-19 03:00:10|689.4|688.8|689.1|688.5|689.4|688.8|689.1|688.5|11
1621393220000|2021-05-19 03:00:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621393240000|2021-05-19 03:00:40|||||||||5
1621393270000|2021-05-19 03:01:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|1
1621393330000|2021-05-19 03:02:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621393370000|2021-05-19 03:02:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1621393440000|2021-05-19 03:04:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1621393460000|2021-05-19 03:04:20|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1621393470000|2021-05-19 03:04:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621393480000|2021-05-19 03:04:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1621393500000|2021-05-19 03:05:00|||||||||1
1621393520000|2021-05-19 03:05:20|||||||||1
1621393530000|2021-05-19 03:05:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621393540000|2021-05-19 03:05:40|689.6|689|689.6|689|689.6|689|689.6|689|2
1621393550000|2021-05-19 03:05:50|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1621393570000|2021-05-19 03:06:10|689.6|689|689.5|688.9|689.6|689|689.5|688.9|2
1621393630000|2021-05-19 03:07:10|||||||||1
1621393650000|2021-05-19 03:07:30|689.6|689|689.6|689|689.6|689|689.6|689|1
1621393660000|2021-05-19 03:07:40|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|0
1621393680000|2021-05-19 03:08:00|689.6|689|689.6|689|689.6|689|689.5|688.9|1
1621393690000|2021-05-19 03:08:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621393700000|2021-05-19 03:08:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1621393710000|2021-05-19 03:08:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621393740000|2021-05-19 03:09:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621393760000|2021-05-19 03:09:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1621393780000|2021-05-19 03:09:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1621393790000|2021-05-19 03:09:50|689.8|689.2|689.6|689|689.8|689.2|689.6|689|0
1621393800000|2021-05-19 03:10:00|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1621393810000|2021-05-19 03:10:10|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|2
1621393820000|2021-05-19 03:10:20|690|689.4|690|689.4|690|689.4|690|689.4|0
1621393830000|2021-05-19 03:10:30|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|0
1621393850000|2021-05-19 03:10:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1621393860000|2021-05-19 03:11:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621393910000|2021-05-19 03:11:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621393930000|2021-05-19 03:12:10|689.6|689|689.6|689|689.6|689|689.6|689|5
1621393980000|2021-05-19 03:13:00|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1621393990000|2021-05-19 03:13:10|689.5|688.9|689.6|689|689.6|689|689.5|688.9|2
1621394010000|2021-05-19 03:13:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621394030000|2021-05-19 03:13:50|689.6|689|689.6|689|689.6|689|689.5|688.9|0
1621394040000|2021-05-19 03:14:00|||||||||1
1621394050000|2021-05-19 03:14:10|||||||||3
1621394070000|2021-05-19 03:14:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621394270000|2021-05-19 03:17:50|690|689.4|690|689.4|690|689.4|690|689.4|2
1621394280000|2021-05-19 03:18:00|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|1
1621394290000|2021-05-19 03:18:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1621394310000|2021-05-19 03:18:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621394320000|2021-05-19 03:18:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621394330000|2021-05-19 03:18:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1621394420000|2021-05-19 03:20:20|689.6|689|689.5|688.9|689.6|689|689.5|688.9|2
1621394430000|2021-05-19 03:20:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|2
1621394510000|2021-05-19 03:21:50|||||||||3
1621394520000|2021-05-19 03:22:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|0
1621394530000|2021-05-19 03:22:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621394550000|2021-05-19 03:22:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1621394740000|2021-05-19 03:25:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|4
1621394760000|2021-05-19 03:26:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621394770000|2021-05-19 03:26:10|690.1|689.5|690|689.4|690.1|689.5|690|689.4|1
1621394940000|2021-05-19 03:29:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|6
1621394950000|2021-05-19 03:29:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621394990000|2021-05-19 03:29:50|||||||||1
1621395000000|2021-05-19 03:30:00|||||||||1
1621395010000|2021-05-19 03:30:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621395020000|2021-05-19 03:30:20|690|689.4|690|689.4|690|689.4|690|689.4|1
1621395060000|2021-05-19 03:31:00|690.1|689.5|690|689.4|690.1|689.5|690|689.4|2
1621395070000|2021-05-19 03:31:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1621395080000|2021-05-19 03:31:20|||||||||2
1621395090000|2021-05-19 03:31:30|||||||||2
1621395130000|2021-05-19 03:32:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1621395140000|2021-05-19 03:32:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621395160000|2021-05-19 03:32:40|690|689.4|690|689.4|690|689.4|690|689.4|0
1621395380000|2021-05-19 03:36:20|||||||||1
1621395500000|2021-05-19 03:38:20|||||||||1
1621395530000|2021-05-19 03:38:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621395540000|2021-05-19 03:39:00|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|1
1621395550000|2021-05-19 03:39:10|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|0
1621395590000|2021-05-19 03:39:50|||||||||2
1621395620000|2021-05-19 03:40:20|||||||||1
1621395670000|2021-05-19 03:41:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1621395680000|2021-05-19 03:41:20|690.5|689.9|690.5|689.9|690.6|690|690.5|689.9|1
1621395710000|2021-05-19 03:41:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|6
1621395730000|2021-05-19 03:42:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1621395840000|2021-05-19 03:44:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621396060000|2021-05-19 03:47:40|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|6
1621396090000|2021-05-19 03:48:10|||||||||3
1621396110000|2021-05-19 03:48:30|||||||||1
1621396140000|2021-05-19 03:49:00|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|4
1621396180000|2021-05-19 03:49:40|||||||||1
1621396240000|2021-05-19 03:50:40|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1621396260000|2021-05-19 03:51:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1621396320000|2021-05-19 03:52:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621396330000|2021-05-19 03:52:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|2
1621396340000|2021-05-19 03:52:20|||||||||1
1621396390000|2021-05-19 03:53:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621396410000|2021-05-19 03:53:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1621396470000|2021-05-19 03:54:30|||||||||1
1621396540000|2021-05-19 03:55:40|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621396620000|2021-05-19 03:57:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|4
1621396640000|2021-05-19 03:57:20|690.9|690.3|691|690.4|691|690.4|690.9|690.3|4
1621396650000|2021-05-19 03:57:30|690.9|690.3|691|690.4|691|690.4|690.9|690.3|1
1621396680000|2021-05-19 03:58:00|690.9|690.3|691|690.4|691|690.4|690.9|690.3|0
1621396690000|2021-05-19 03:58:10|690.9|690.3|691|690.4|691|690.4|690.9|690.3|0
1621396770000|2021-05-19 03:59:30|||||||||1
1621396790000|2021-05-19 03:59:50|||||||||2
1621396800000|2021-05-19 04:00:00|691.1|690.5|691|690.4|691.1|690.5|691|690.4|1
1621396930000|2021-05-19 04:02:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|6
1621396990000|2021-05-19 04:03:10|691|690.4|690.8|690.2|691|690.4|690.8|690.2|1
1621397060000|2021-05-19 04:04:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1621397130000|2021-05-19 04:05:30|690.8|690.2|690.5|689.9|690.8|690.2|690.5|689.9|6
1621397150000|2021-05-19 04:05:50|||||||||25
1621397160000|2021-05-19 04:06:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|3
1621397170000|2021-05-19 04:06:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1621397200000|2021-05-19 04:06:40|690.3|689.7|690.3|689.7|690.3|689.7|690|689.4|2
1621397220000|2021-05-19 04:07:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621397230000|2021-05-19 04:07:10|||||||||3
1621397250000|2021-05-19 04:07:30|||||||||1
1621397270000|2021-05-19 04:07:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1621397280000|2021-05-19 04:08:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1621397290000|2021-05-19 04:08:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621397300000|2021-05-19 04:08:20|690.6|690|690.8|690.2|690.8|690.2|690.6|690|1
1621397340000|2021-05-19 04:09:00|||||||||2
1621397380000|2021-05-19 04:09:40|690.6|690|690.6|690|690.6|690|690.6|690|2
1621397400000|2021-05-19 04:10:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1621397410000|2021-05-19 04:10:10|690.3|689.7|689.8|689.2|690.3|689.7|689.8|689.2|26
1621397460000|2021-05-19 04:11:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621397470000|2021-05-19 04:11:10|690|689.4|690|689.4|690|689.4|690|689.4|4
1621397510000|2021-05-19 04:11:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1621397530000|2021-05-19 04:12:10|689.6|689|689.8|689.2|689.8|689.2|689.6|689|3
1621397540000|2021-05-19 04:12:20|689.6|689|689.6|689|689.6|689|689.6|689|2
1621397550000|2021-05-19 04:12:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621397570000|2021-05-19 04:12:50|689.6|689|689.8|689.2|689.8|689.2|689.6|689|2
1621397580000|2021-05-19 04:13:00|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|4
1621397590000|2021-05-19 04:13:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621397610000|2021-05-19 04:13:30|690|689.4|690|689.4|690|689.4|690|689.4|1
1621397620000|2021-05-19 04:13:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1621397640000|2021-05-19 04:14:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1621397660000|2021-05-19 04:14:20|||||||||1
1621397700000|2021-05-19 04:15:00|||||||||1
1621397730000|2021-05-19 04:15:30|||||||||3
1621397780000|2021-05-19 04:16:20|||||||||1
1621397810000|2021-05-19 04:16:50|||||||||1
1621397850000|2021-05-19 04:17:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621397960000|2021-05-19 04:19:20|||||||||1
1621398060000|2021-05-19 04:21:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1621398070000|2021-05-19 04:21:10|||||||||1
1621398130000|2021-05-19 04:22:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621398200000|2021-05-19 04:23:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621398430000|2021-05-19 04:27:10|689.6|689|689.6|689|689.6|689|689.6|689|5
1621398570000|2021-05-19 04:29:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|3
1621398580000|2021-05-19 04:29:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1621398600000|2021-05-19 04:30:00|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|4
1621398620000|2021-05-19 04:30:20|||||||||1
1621398630000|2021-05-19 04:30:30|||||||||2
1621398640000|2021-05-19 04:30:40|||||||||1
1621398730000|2021-05-19 04:32:10|689|688.4|689|688.4|689|688.4|689|688.4|5
1621398740000|2021-05-19 04:32:20|||||||||2
1621398750000|2021-05-19 04:32:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|10
1621399000000|2021-05-19 04:36:40|||||||||1
1621399010000|2021-05-19 04:36:50|||||||||1
1621399070000|2021-05-19 04:37:50|||||||||1
1621399090000|2021-05-19 04:38:10|689|688.4|689|688.4|689|688.4|689|688.4|2
1621399200000|2021-05-19 04:40:00|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|8
1621399210000|2021-05-19 04:40:10|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|2
1621399220000|2021-05-19 04:40:20|||||||||2
1621399310000|2021-05-19 04:41:50|688|687.4|688.3|687.7|688.3|687.7|688|687.4|13
1621399320000|2021-05-19 04:42:00|||||||||1
1621399330000|2021-05-19 04:42:10|||||||||2
1621399390000|2021-05-19 04:43:10|||||||||1
1621399400000|2021-05-19 04:43:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|1
1621399410000|2021-05-19 04:43:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621399580000|2021-05-19 04:46:20|688.4|687.8|688.4|687.8|688.5|687.9|688.4|687.8|10
1621399610000|2021-05-19 04:46:50|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|0
1621399630000|2021-05-19 04:47:10|||||||||1
1621399650000|2021-05-19 04:47:30|688.6|688|688.6|688|688.7|688.1|688.6|688|1
1621399660000|2021-05-19 04:47:40|688.7|688.1|688.6|688|688.7|688.1|688.6|688|0
1621399700000|2021-05-19 04:48:20|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1621399710000|2021-05-19 04:48:30|688.8|688.2|688.6|688|688.8|688.2|688.6|688|0
1621399720000|2021-05-19 04:48:40|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1621399750000|2021-05-19 04:49:10|||||||||2
1621399760000|2021-05-19 04:49:20|688.6|688|688.7|688.1|688.7|688.1|688.6|688|1
1621399780000|2021-05-19 04:49:40|688.6|688|688.5|687.9|688.6|688|688.5|687.9|0
1621399790000|2021-05-19 04:49:50|688.6|688|688.6|688|688.6|688|688.6|688|0
1621399880000|2021-05-19 04:51:20|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|1
1621399930000|2021-05-19 04:52:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|3
1621400030000|2021-05-19 04:53:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1621400040000|2021-05-19 04:54:00|688.1|687.5|688|687.4|688.1|687.5|687.8|687.2|4
1621400050000|2021-05-19 04:54:10|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|1
1621400070000|2021-05-19 04:54:30|688|687.4|688|687.4|688|687.4|688|687.4|0
1621400080000|2021-05-19 04:54:40|688.1|687.5|688|687.4|688.1|687.5|688|687.4|1
1621400090000|2021-05-19 04:54:50|688.1|687.5|688|687.4|688.1|687.5|688|687.4|0
1621400110000|2021-05-19 04:55:10|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|1
1621400130000|2021-05-19 04:55:30|||||||||1
1621400160000|2021-05-19 04:56:00|688|687.4|688|687.4|688|687.4|688|687.4|0
1621400190000|2021-05-19 04:56:30|||||||||1
1621400210000|2021-05-19 04:56:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|3
1621400220000|2021-05-19 04:57:00|||||||||1
1621400260000|2021-05-19 04:57:40|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621400320000|2021-05-19 04:58:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|2
1621400330000|2021-05-19 04:58:50|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1621400340000|2021-05-19 04:59:00|688.6|688|688.6|688|688.6|688|688.6|688|16
1621400360000|2021-05-19 04:59:20|688.8|688.2|688.6|688|688.8|688.2|688.6|688|2
1621400400000|2021-05-19 05:00:00|688.7|688.1|688.3|687.7|688.7|688.1|688.3|687.7|3
1621400410000|2021-05-19 05:00:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|1
1621400430000|2021-05-19 05:00:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621400440000|2021-05-19 05:00:40|||||||||1
1621400490000|2021-05-19 05:01:30|||||||||1
1621400500000|2021-05-19 05:01:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|3
1621400510000|2021-05-19 05:01:50|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|1
1621400520000|2021-05-19 05:02:00|687.9|687.3|688|687.4|688|687.4|687.9|687.3|1
1621400570000|2021-05-19 05:02:50|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621400600000|2021-05-19 05:03:20|688|687.4|688|687.4|688|687.4|688|687.4|0
1621400630000|2021-05-19 05:03:50|||||||||1
1621400660000|2021-05-19 05:04:20|688.1|687.5|688.3|687.7|688.3|687.7|688.1|687.5|1
1621400670000|2021-05-19 05:04:30|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|1
1621400700000|2021-05-19 05:05:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621400760000|2021-05-19 05:06:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1621400770000|2021-05-19 05:06:10|688|687.4|688.1|687.5|688.1|687.5|688|687.4|2
1621400800000|2021-05-19 05:06:40|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621400980000|2021-05-19 05:09:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1621400990000|2021-05-19 05:09:50|||||||||1
1621401000000|2021-05-19 05:10:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621401120000|2021-05-19 05:12:00|688|687.4|688|687.4|688|687.4|688|687.4|1
1621401210000|2021-05-19 05:13:30|||||||||1
1621401240000|2021-05-19 05:14:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|1
1621401260000|2021-05-19 05:14:20|||||||||1
1621401280000|2021-05-19 05:14:40|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|16
1621401310000|2021-05-19 05:15:10|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|2
1621401320000|2021-05-19 05:15:20|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|1
1621401340000|2021-05-19 05:15:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|2
1621401350000|2021-05-19 05:15:50|688.6|688|688.5|687.9|688.6|688|688.5|687.9|2
1621401360000|2021-05-19 05:16:00|||||||||1
1621401410000|2021-05-19 05:16:50|688.6|688|688.5|687.9|688.6|688|688.5|687.9|2
1621401430000|2021-05-19 05:17:10|688.6|688|688.8|688.2|688.8|688.2|688.6|688|1
1621401610000|2021-05-19 05:20:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|19
1621401620000|2021-05-19 05:20:20|688.6|688|688.5|687.9|688.6|688|688.5|687.9|1
1621401670000|2021-05-19 05:21:10|||||||||1
1621401830000|2021-05-19 05:23:50|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|1
1621401870000|2021-05-19 05:24:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621401880000|2021-05-19 05:24:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1621401890000|2021-05-19 05:24:50|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|34
1621401900000|2021-05-19 05:25:00|||||||||1
1621401920000|2021-05-19 05:25:20|688|687.4|688|687.4|688|687.4|688|687.4|0
1621401940000|2021-05-19 05:25:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|1
1621401950000|2021-05-19 05:25:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|1
1621401960000|2021-05-19 05:26:00|688|687.4|687.9|687.3|688|687.4|687.9|687.3|7
1621402000000|2021-05-19 05:26:40|688|687.4|688|687.4|688|687.4|688|687.4|0
1621402010000|2021-05-19 05:26:50|||||||||3
1621402060000|2021-05-19 05:27:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|1
1621402080000|2021-05-19 05:28:00|688|687.4|688|687.4|688|687.4|688|687.4|0
1621402120000|2021-05-19 05:28:40|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|15
1621402160000|2021-05-19 05:29:20|687.7|687.1|687.5|686.9|687.7|687.1|687.5|686.9|2
1621402180000|2021-05-19 05:29:40|||||||||3
1621402190000|2021-05-19 05:29:50|687|686.4|687|686.4|687|686.4|687|686.4|7
1621402200000|2021-05-19 05:30:00|687.4|686.8|687.1|686.5|687.4|686.8|687|686.4|5
1621402210000|2021-05-19 05:30:10|687|686.4|687|686.4|687|686.4|687|686.4|1
1621402230000|2021-05-19 05:30:30|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|21
1621402250000|2021-05-19 05:30:50|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|1
1621402260000|2021-05-19 05:31:00|||||||||2
1621402300000|2021-05-19 05:31:40|||||||||1
1621402320000|2021-05-19 05:32:00|686.6|686|686.6|686|686.6|686|686.6|686|2
1621402330000|2021-05-19 05:32:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621402340000|2021-05-19 05:32:20|686.6|686|686.5|685.9|686.6|686|686.5|685.9|1
1621402350000|2021-05-19 05:32:30|686.6|686|686.6|686|686.6|686|686.6|686|0
1621402390000|2021-05-19 05:33:10|686.5|685.9|686.6|686|686.6|686|686.5|685.9|0
1621402420000|2021-05-19 05:33:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621402430000|2021-05-19 05:33:50|||||||||9
1621402450000|2021-05-19 05:34:10|686.6|686|686.6|686|686.6|686|686.5|685.9|1
1621402470000|2021-05-19 05:34:30|686.5|685.9|686.6|686|686.6|686|686.5|685.9|0
1621402510000|2021-05-19 05:35:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621402520000|2021-05-19 05:35:20|686.7|686.1|686.6|686|686.7|686.1|686.6|686|2
1621402530000|2021-05-19 05:35:30|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621402560000|2021-05-19 05:36:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1621402580000|2021-05-19 05:36:20|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|3
1621402600000|2021-05-19 05:36:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|2
1621402620000|2021-05-19 05:37:00|||||||||2
1621402630000|2021-05-19 05:37:10|||||||||1
1621402700000|2021-05-19 05:38:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1621402720000|2021-05-19 05:38:40|||||||||1
1621402760000|2021-05-19 05:39:20|687|686.4|686.8|686.2|687|686.4|686.8|686.2|0
1621402780000|2021-05-19 05:39:40|686.9|686.3|686.8|686.2|687|686.4|686.8|686.2|6
1621402790000|2021-05-19 05:39:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1621402810000|2021-05-19 05:40:10|687|686.4|687|686.4|687|686.4|686.9|686.3|2
1621402830000|2021-05-19 05:40:30|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|2
1621402880000|2021-05-19 05:41:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621402950000|2021-05-19 05:42:30|686.9|686.3|686.6|686|686.9|686.3|686.5|685.9|9
1621403040000|2021-05-19 05:44:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621403050000|2021-05-19 05:44:10|686.6|686|686.6|686|686.6|686|686.6|686|0
1621403060000|2021-05-19 05:44:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621403090000|2021-05-19 05:44:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|9
1621403170000|2021-05-19 05:46:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621403220000|2021-05-19 05:47:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1621403240000|2021-05-19 05:47:20|687|686.4|687|686.4|687|686.4|686.9|686.3|0
1621403260000|2021-05-19 05:47:40|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|1
1621403280000|2021-05-19 05:48:00|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1621403290000|2021-05-19 05:48:10|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|1
1621403300000|2021-05-19 05:48:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621403310000|2021-05-19 05:48:30|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|2
1621403350000|2021-05-19 05:49:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621403380000|2021-05-19 05:49:40|||||||||1
1621403410000|2021-05-19 05:50:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1621403420000|2021-05-19 05:50:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621403470000|2021-05-19 05:51:10|||||||||12
1621403480000|2021-05-19 05:51:20|687|686.4|687|686.4|687|686.4|687|686.4|1
1621403510000|2021-05-19 05:51:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1621403520000|2021-05-19 05:52:00|687.3|686.7|687.3|686.7|687.4|686.8|687.3|686.7|5
1621403570000|2021-05-19 05:52:50|||||||||1
1621403590000|2021-05-19 05:53:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621403650000|2021-05-19 05:54:10|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|0
1621403660000|2021-05-19 05:54:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1621403680000|2021-05-19 05:54:40|||||||||2
1621403700000|2021-05-19 05:55:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621403720000|2021-05-19 05:55:20|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|0
1621403730000|2021-05-19 05:55:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621403740000|2021-05-19 05:55:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621403750000|2021-05-19 05:55:50|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621403780000|2021-05-19 05:56:20|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|2
1621403790000|2021-05-19 05:56:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1621403820000|2021-05-19 05:57:00|687.5|686.9|687.6|687|687.6|687|687.5|686.9|2
1621403900000|2021-05-19 05:58:20|687.8|687.2|687.6|687|687.8|687.2|687.6|687|1
1621403950000|2021-05-19 05:59:10|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621403970000|2021-05-19 05:59:30|687.6|687|687.6|687|687.6|687|687.6|687|1
1621403980000|2021-05-19 05:59:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621403990000|2021-05-19 05:59:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1621404000000|2021-05-19 06:00:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621404010000|2021-05-19 06:00:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1621404030000|2021-05-19 06:00:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621404060000|2021-05-19 06:01:00|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|1
1621404080000|2021-05-19 06:01:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621404090000|2021-05-19 06:01:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621404110000|2021-05-19 06:01:50|687.6|687|687.6|687|687.6|687|687.6|687|3
1621404120000|2021-05-19 06:02:00|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621404130000|2021-05-19 06:02:10|687.6|687|687.8|687.2|687.8|687.2|687.6|687|0
1621404140000|2021-05-19 06:02:20|||||||||10
1621404190000|2021-05-19 06:03:10|687.5|686.9|687.6|687|687.6|687|687.5|686.9|2
1621404200000|2021-05-19 06:03:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621404210000|2021-05-19 06:03:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621404270000|2021-05-19 06:04:30|687.6|687|687.8|687.2|687.8|687.2|687.6|687|2
1621404280000|2021-05-19 06:04:40|||||||||1
1621404290000|2021-05-19 06:04:50|||||||||1
1621404300000|2021-05-19 06:05:00|688|687.4|688|687.4|688|687.4|688|687.4|10
1621404320000|2021-05-19 06:05:20|688.1|687.5|688.3|687.7|688.3|687.7|688|687.4|4
1621404330000|2021-05-19 06:05:30|688|687.4|688|687.4|688|687.4|688|687.4|3
1621404380000|2021-05-19 06:06:20|688.1|687.5|688|687.4|688.1|687.5|688|687.4|0
1621404390000|2021-05-19 06:06:30|||||||||3
1621404420000|2021-05-19 06:07:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621404430000|2021-05-19 06:07:10|||||||||2
1621404440000|2021-05-19 06:07:20|688.1|687.5|688.3|687.7|688.3|687.7|688.1|687.5|16
1621404460000|2021-05-19 06:07:40|||||||||4
1621404470000|2021-05-19 06:07:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|2
1621404490000|2021-05-19 06:08:10|||||||||2
1621404510000|2021-05-19 06:08:30|688|687.4|688.1|687.5|688.1|687.5|688|687.4|0
1621404520000|2021-05-19 06:08:40|688|687.4|688|687.4|688|687.4|688|687.4|0
1621404530000|2021-05-19 06:08:50|||||||||1
1621404540000|2021-05-19 06:09:00|688.1|687.5|688|687.4|688.1|687.5|688|687.4|0
1621404570000|2021-05-19 06:09:30|||||||||1
1621404600000|2021-05-19 06:10:00|||||||||16
1621404610000|2021-05-19 06:10:10|687.8|687.2|687.6|687|687.9|687.3|687.6|687|6
1621404660000|2021-05-19 06:11:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621404670000|2021-05-19 06:11:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621404680000|2021-05-19 06:11:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621404750000|2021-05-19 06:12:30|687.8|687.2|687.6|687|687.8|687.2|687.6|687|2
1621404760000|2021-05-19 06:12:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621404780000|2021-05-19 06:13:00|687.6|687|687.6|687|687.6|687|687.6|687|0
1621404800000|2021-05-19 06:13:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621404810000|2021-05-19 06:13:30|687.6|687|687.8|687.2|687.8|687.2|687.6|687|0
1621404840000|2021-05-19 06:14:00|687.9|687.3|688|687.4|688|687.4|687.9|687.3|1
1621404860000|2021-05-19 06:14:20|||||||||3
1621404930000|2021-05-19 06:15:30|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|1
1621404950000|2021-05-19 06:15:50|688|687.4|687.9|687.3|688|687.4|687.9|687.3|4
1621404960000|2021-05-19 06:16:00|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621405000000|2021-05-19 06:16:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|2
1621405020000|2021-05-19 06:17:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|2
1621405030000|2021-05-19 06:17:10|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|3
1621405080000|2021-05-19 06:18:00|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|0
1621405090000|2021-05-19 06:18:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621405100000|2021-05-19 06:18:20|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|0
1621405120000|2021-05-19 06:18:40|687.6|687|687.6|687|687.6|687|687.6|687|0
1621405180000|2021-05-19 06:19:40|687.5|686.9|687.6|687|687.6|687|687.5|686.9|0
1621405220000|2021-05-19 06:20:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621405250000|2021-05-19 06:20:50|687.6|687|687.6|687|687.8|687.2|687.6|687|0
1621405290000|2021-05-19 06:21:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621405320000|2021-05-19 06:22:00|||||||||1
1621405380000|2021-05-19 06:23:00|688|687.4|688.5|687.9|688.5|687.9|687.9|687.3|18
1621405390000|2021-05-19 06:23:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|6
1621405420000|2021-05-19 06:23:40|688|687.4|688|687.4|688.1|687.5|688|687.4|27
1621405440000|2021-05-19 06:24:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|7
1621405460000|2021-05-19 06:24:20|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621405480000|2021-05-19 06:24:40|||||||||1
1621405500000|2021-05-19 06:25:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1621405570000|2021-05-19 06:26:10|688|687.4|688.1|687.5|688.1|687.5|688|687.4|0
1621405590000|2021-05-19 06:26:30|688|687.4|687.8|687.2|688|687.4|687.8|687.2|3
1621405640000|2021-05-19 06:27:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|3
1621405680000|2021-05-19 06:28:00|688|687.4|688.1|687.5|688.1|687.5|688|687.4|5
1621405690000|2021-05-19 06:28:10|688|687.4|688|687.4|688.1|687.5|688|687.4|0
1621405750000|2021-05-19 06:29:10|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|1
1621405800000|2021-05-19 06:30:00|688|687.4|688|687.4|688|687.4|688|687.4|2
1621405850000|2021-05-19 06:30:50|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621405860000|2021-05-19 06:31:00|688|687.4|688|687.4|688|687.4|688|687.4|0
1621405890000|2021-05-19 06:31:30|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621405910000|2021-05-19 06:31:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621405930000|2021-05-19 06:32:10|688|687.4|688|687.4|688|687.4|688|687.4|3
1621405960000|2021-05-19 06:32:40|||||||||1
1621406020000|2021-05-19 06:33:40|688.3|687.7|688|687.4|688.3|687.7|688|687.4|9
1621406040000|2021-05-19 06:34:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|4
1621406060000|2021-05-19 06:34:20|688|687.4|688|687.4|688|687.4|688|687.4|0
1621406070000|2021-05-19 06:34:30|688.1|687.5|688.3|687.7|688.3|687.7|688.1|687.5|0
1621406090000|2021-05-19 06:34:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|5
1621406100000|2021-05-19 06:35:00|688|687.4|688|687.4|688|687.4|688|687.4|0
1621406130000|2021-05-19 06:35:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|1
1621406160000|2021-05-19 06:36:00|||||||||1
1621406180000|2021-05-19 06:36:20|||||||||1
1621406200000|2021-05-19 06:36:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|3
1621406230000|2021-05-19 06:37:10|688|687.4|688|687.4|688|687.4|688|687.4|0
1621406240000|2021-05-19 06:37:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|2
1621406280000|2021-05-19 06:38:00|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|0
1621406330000|2021-05-19 06:38:50|688|687.4|688|687.4|688|687.4|688|687.4|0
1621406350000|2021-05-19 06:39:10|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621406470000|2021-05-19 06:41:10|688|687.4|687.9|687.3|688|687.4|687.9|687.3|0
1621406480000|2021-05-19 06:41:20|688|687.4|687.9|687.3|688|687.4|687.9|687.3|0
1621406520000|2021-05-19 06:42:00|688|687.4|688|687.4|688|687.4|688|687.4|0
1621406530000|2021-05-19 06:42:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|4
1621406650000|2021-05-19 06:44:10|||||||||1
1621406730000|2021-05-19 06:45:30|||||||||10
1621406740000|2021-05-19 06:45:40|||||||||1
1621406800000|2021-05-19 06:46:40|688.2|687.6|688|687.4|688.2|687.6|688|687.4|11
1621406900000|2021-05-19 06:48:20|687.9|687.3|688|687.4|688|687.4|687.9|687.3|0
1621406980000|2021-05-19 06:49:40|688.3|687.7|688.3|687.7|688.4|687.8|688.3|687.7|2
1621407000000|2021-05-19 06:50:00|688.5|687.9|688.5|687.9|688.5|687.9|688.4|687.8|6
1621407020000|2021-05-19 06:50:20|688.6|688|688.6|688|688.6|688|688.6|688|1
1621407030000|2021-05-19 06:50:30|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1621407080000|2021-05-19 06:51:20|688.6|688|688.6|688|688.6|688|688.6|688|3
1621407090000|2021-05-19 06:51:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|1
1621407100000|2021-05-19 06:51:40|688.6|688|688.6|688|688.6|688|688.6|688|0
1621407120000|2021-05-19 06:52:00|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1621407140000|2021-05-19 06:52:20|688.8|688.2|688.6|688|688.8|688.2|688.6|688|3
1621407170000|2021-05-19 06:52:50|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1621407220000|2021-05-19 06:53:40|||||||||17
1621407240000|2021-05-19 06:54:00|||||||||26
1621407330000|2021-05-19 06:55:30|||||||||1
1621407350000|2021-05-19 06:55:50|||||||||9
1621407420000|2021-05-19 06:57:00|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|2
1621407440000|2021-05-19 06:57:20|688.6|688|688.5|687.9|688.6|688|688.5|687.9|1
1621407590000|2021-05-19 06:59:50|688.4|687.8|688.3|687.7|688.5|687.9|688.3|687.7|27
1621407600000|2021-05-19 07:00:00|688.1|687.5|688.6|688|688.6|688|688.1|687.5|11
1621407610000|2021-05-19 07:00:10|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1621407630000|2021-05-19 07:00:30|688.3|687.7|688.3|687.7|688.4|687.8|688.3|687.7|15
1621407650000|2021-05-19 07:00:50|688.1|687.5|687.6|687|688.1|687.5|687.6|687|6
1621407660000|2021-05-19 07:01:00|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|3
1621407670000|2021-05-19 07:01:10|||||||||4
1621407680000|2021-05-19 07:01:20|687.6|687|687.8|687.2|687.8|687.2|687.6|687|0
1621407690000|2021-05-19 07:01:30|||||||||3
1621407700000|2021-05-19 07:01:40|||||||||2
1621407710000|2021-05-19 07:01:50|687.6|687|687.6|687|687.6|687|687.6|687|5
1621407720000|2021-05-19 07:02:00|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|3
1621407730000|2021-05-19 07:02:10|687.6|687|687.6|687|687.6|687|687.5|686.9|5
1621407740000|2021-05-19 07:02:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621407820000|2021-05-19 07:03:40|688|687.4|687.9|687.3|688|687.4|687.9|687.3|2
1621407830000|2021-05-19 07:03:50|688|687.4|688|687.4|688|687.4|688|687.4|0
1621407880000|2021-05-19 07:04:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|3
1621407890000|2021-05-19 07:04:50|688|687.4|688|687.4|688|687.4|688|687.4|0
1621407900000|2021-05-19 07:05:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621407930000|2021-05-19 07:05:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621407950000|2021-05-19 07:05:50|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|8
1621407970000|2021-05-19 07:06:10|||||||||3
1621408010000|2021-05-19 07:06:50|688|687.4|687.4|686.8|688|687.4|687.4|686.8|6
1621408020000|2021-05-19 07:07:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|5
1621408050000|2021-05-19 07:07:30|||||||||1
1621408140000|2021-05-19 07:09:00|687|686.4|687|686.4|687|686.4|687|686.4|2
1621408150000|2021-05-19 07:09:10|||||||||1
1621408160000|2021-05-19 07:09:20|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|4
1621408170000|2021-05-19 07:09:30|687|686.4|687.3|686.7|687.3|686.7|687|686.4|9
1621408180000|2021-05-19 07:09:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621408200000|2021-05-19 07:10:00|687|686.4|687.1|686.5|687.1|686.5|687|686.4|0
1621408210000|2021-05-19 07:10:10|||||||||1
1621408220000|2021-05-19 07:10:20|687|686.4|687|686.4|687|686.4|687|686.4|1
1621408260000|2021-05-19 07:11:00|||||||||4
1621408310000|2021-05-19 07:11:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|3
1621408320000|2021-05-19 07:12:00|||||||||1
1621408360000|2021-05-19 07:12:40|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1621408390000|2021-05-19 07:13:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621408410000|2021-05-19 07:13:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|3
1621408440000|2021-05-19 07:14:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1621408470000|2021-05-19 07:14:30|687|686.4|687|686.4|687|686.4|687|686.4|4
1621408480000|2021-05-19 07:14:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1621408490000|2021-05-19 07:14:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621408500000|2021-05-19 07:15:00|686.9|686.3|687|686.4|687|686.4|686.9|686.3|1
1621408510000|2021-05-19 07:15:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621408530000|2021-05-19 07:15:30|687|686.4|687|686.4|687|686.4|687|686.4|0
1621408540000|2021-05-19 07:15:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1621408550000|2021-05-19 07:15:50|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|1
1621408560000|2021-05-19 07:16:00|686.9|686.3|687|686.4|687|686.4|686.9|686.3|1
1621408590000|2021-05-19 07:16:30|||||||||2
1621408600000|2021-05-19 07:16:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621408610000|2021-05-19 07:16:50|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621408630000|2021-05-19 07:17:10|||||||||1
1621408640000|2021-05-19 07:17:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621408650000|2021-05-19 07:17:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621408660000|2021-05-19 07:17:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1621408670000|2021-05-19 07:17:50|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621408680000|2021-05-19 07:18:00|687.4|686.8|687.4|686.8|687.5|686.9|687.4|686.8|0
1621408700000|2021-05-19 07:18:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621408740000|2021-05-19 07:19:00|687.1|686.5|687.4|686.8|687.4|686.8|687.1|686.5|0
1621408750000|2021-05-19 07:19:10|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|1
1621408800000|2021-05-19 07:20:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621408820000|2021-05-19 07:20:20|||||||||2
1621408830000|2021-05-19 07:20:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621408860000|2021-05-19 07:21:00|687|686.4|687.1|686.5|687.1|686.5|687|686.4|1
1621408890000|2021-05-19 07:21:30|687.3|686.7|687.3|686.7|687.3|686.7|687.1|686.5|0
1621408900000|2021-05-19 07:21:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621408930000|2021-05-19 07:22:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621408940000|2021-05-19 07:22:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621408950000|2021-05-19 07:22:30|687|686.4|687|686.4|687|686.4|687|686.4|6
1621408990000|2021-05-19 07:23:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|3
1621409010000|2021-05-19 07:23:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1621409030000|2021-05-19 07:23:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|1
1621409080000|2021-05-19 07:24:40|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|0
1621409090000|2021-05-19 07:24:50|||||||||2
1621409100000|2021-05-19 07:25:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1621409130000|2021-05-19 07:25:30|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621409170000|2021-05-19 07:26:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|2
1621409180000|2021-05-19 07:26:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1621409190000|2021-05-19 07:26:30|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|11
1621409200000|2021-05-19 07:26:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621409210000|2021-05-19 07:26:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621409230000|2021-05-19 07:27:10|687.3|686.7|687.3|686.7|687.3|686.7|687.1|686.5|0
1621409240000|2021-05-19 07:27:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621409250000|2021-05-19 07:27:30|687.3|686.7|687.3|686.7|687.3|686.7|687.1|686.5|0
1621409260000|2021-05-19 07:27:40|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|0
1621409300000|2021-05-19 07:28:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621409340000|2021-05-19 07:29:00|687|686.4|687.3|686.7|687.3|686.7|687|686.4|1
1621409400000|2021-05-19 07:30:00|687.2|686.6|687|686.4|687.2|686.6|687|686.4|2
1621409420000|2021-05-19 07:30:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1621409450000|2021-05-19 07:30:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1621409470000|2021-05-19 07:31:10|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|2
1621409480000|2021-05-19 07:31:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621409490000|2021-05-19 07:31:30|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1621409520000|2021-05-19 07:32:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1621409550000|2021-05-19 07:32:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621409570000|2021-05-19 07:32:50|||||||||2
1621409590000|2021-05-19 07:33:10|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|1
1621409610000|2021-05-19 07:33:30|687|686.4|687|686.4|687|686.4|687|686.4|1
1621409620000|2021-05-19 07:33:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1621409650000|2021-05-19 07:34:10|687|686.4|687|686.4|687|686.4|687|686.4|4
1621409670000|2021-05-19 07:34:30|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1621409680000|2021-05-19 07:34:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1621409700000|2021-05-19 07:35:00|687|686.4|686.9|686.3|687|686.4|686.9|686.3|2
1621409720000|2021-05-19 07:35:20|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|3
1621409760000|2021-05-19 07:36:00|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|0
1621409770000|2021-05-19 07:36:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621409820000|2021-05-19 07:37:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1621409830000|2021-05-19 07:37:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1621409850000|2021-05-19 07:37:30|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1621409890000|2021-05-19 07:38:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1621409930000|2021-05-19 07:38:50|687|686.4|687|686.4|687|686.4|687|686.4|0
1621409970000|2021-05-19 07:39:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|7
1621410010000|2021-05-19 07:40:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621410020000|2021-05-19 07:40:20|||||||||1
1621410030000|2021-05-19 07:40:30|687.1|686.5|687.1|686.5|687.3|686.7|687.1|686.5|1
1621410060000|2021-05-19 07:41:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|2
1621410070000|2021-05-19 07:41:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621410080000|2021-05-19 07:41:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621410110000|2021-05-19 07:41:50|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|61
1621410150000|2021-05-19 07:42:30|||||||||8
1621410160000|2021-05-19 07:42:40|687.6|687|687.6|687|687.6|687|687.6|687|12
1621410170000|2021-05-19 07:42:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621410180000|2021-05-19 07:43:00|687.6|687|687.8|687.2|687.8|687.2|687.6|687|1
1621410240000|2021-05-19 07:44:00|687.6|687|687.6|687|687.6|687|687.6|687|1
1621410260000|2021-05-19 07:44:20|687|686.4|687|686.4|687|686.4|687|686.4|50
1621410310000|2021-05-19 07:45:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1621410330000|2021-05-19 07:45:30|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|1
1621410350000|2021-05-19 07:45:50|687|686.4|687|686.4|687|686.4|687|686.4|2
1621410360000|2021-05-19 07:46:00|686.9|686.3|687|686.4|687|686.4|686.9|686.3|0
1621410370000|2021-05-19 07:46:10|686.9|686.3|687|686.4|687|686.4|686.9|686.3|0
1621410390000|2021-05-19 07:46:30|686.9|686.3|687|686.4|687|686.4|686.9|686.3|0
1621410420000|2021-05-19 07:47:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1621410520000|2021-05-19 07:48:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621410530000|2021-05-19 07:48:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|10
1621410540000|2021-05-19 07:49:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621410550000|2021-05-19 07:49:10|||||||||5
1621410560000|2021-05-19 07:49:20|||||||||5
1621410630000|2021-05-19 07:50:30|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|10
1621410640000|2021-05-19 07:50:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|2
1621410650000|2021-05-19 07:50:50|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|1
1621410660000|2021-05-19 07:51:00|686.5|685.9|686.6|686|686.6|686|686.5|685.9|5
1621410680000|2021-05-19 07:51:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621410720000|2021-05-19 07:52:00|686.3|685.7|685.5|684.9|686.3|685.7|685.5|684.9|27
1621410730000|2021-05-19 07:52:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|4
1621410750000|2021-05-19 07:52:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621410780000|2021-05-19 07:53:00|||||||||2
1621410790000|2021-05-19 07:53:10|685|684.4|684.2|683.6|685|684.4|684.2|683.6|189
1621410800000|2021-05-19 07:53:20|684.5|683.9|684.4|683.8|684.5|683.9|684.3|683.7|10
1621410810000|2021-05-19 07:53:30|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|5
1621410820000|2021-05-19 07:53:40|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|23
1621410830000|2021-05-19 07:53:50|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|3
1621410870000|2021-05-19 07:54:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1621410890000|2021-05-19 07:54:50|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|9
1621410900000|2021-05-19 07:55:00|684.4|683.8|684.3|683.7|684.5|683.9|684.3|683.7|11
1621410910000|2021-05-19 07:55:10|684.2|683.6|684.3|683.7|684.4|683.8|684.2|683.6|9
1621410940000|2021-05-19 07:55:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1621411010000|2021-05-19 07:56:50|||||||||1
1621411020000|2021-05-19 07:57:00|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|2
1621411030000|2021-05-19 07:57:10|||||||||2
1621411040000|2021-05-19 07:57:20|684.1|683.5|684.1|683.5|684.2|683.6|684.1|683.5|2
1621411050000|2021-05-19 07:57:30|||||||||15
1621411060000|2021-05-19 07:57:40|683.5|682.9|683.6|683|683.7|683.1|683.5|682.9|44
1621411070000|2021-05-19 07:57:50|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|4
1621411080000|2021-05-19 07:58:00|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|1
1621411100000|2021-05-19 07:58:20|684|683.4|683.9|683.3|684|683.4|683.9|683.3|5
1621411110000|2021-05-19 07:58:30|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|0
1621411120000|2021-05-19 07:58:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1621411130000|2021-05-19 07:58:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|11
1621411160000|2021-05-19 07:59:20|||||||||1
1621411190000|2021-05-19 07:59:50|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|4
1621411200000|2021-05-19 08:00:00|||||||||1
1621411210000|2021-05-19 08:00:10|||||||||1
1621411230000|2021-05-19 08:00:30|684.6|684|684.6|684|684.6|684|684.6|684|0
1621411250000|2021-05-19 08:00:50|||||||||2
1621411260000|2021-05-19 08:01:00|684.5|683.9|684.6|684|684.6|684|684.5|683.9|4
1621411300000|2021-05-19 08:01:40|684.5|683.9|684.6|684|684.6|684|684.5|683.9|4
1621411370000|2021-05-19 08:02:50|||||||||3
1621411400000|2021-05-19 08:03:20|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|8
1621411410000|2021-05-19 08:03:30|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|0
1621411490000|2021-05-19 08:04:50|||||||||1
1621411520000|2021-05-19 08:05:20|684.9|684.3|685|684.4|685|684.4|684.9|684.3|2
1621411530000|2021-05-19 08:05:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621411540000|2021-05-19 08:05:40|685|684.4|685|684.4|685.1|684.5|685|684.4|0
1621411560000|2021-05-19 08:06:00|685.1|684.5|685|684.4|685.1|684.5|685|684.4|0
1621411590000|2021-05-19 08:06:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|6
1621411600000|2021-05-19 08:06:40|684.8|684.2|684.3|683.7|684.8|684.2|684.3|683.7|13
1621411610000|2021-05-19 08:06:50|684.6|684|684.6|684|684.6|684|684.6|684|19
1621411620000|2021-05-19 08:07:00|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|1
1621411630000|2021-05-19 08:07:10|||||||||1
1621411640000|2021-05-19 08:07:20|||||||||1
1621411670000|2021-05-19 08:07:50|||||||||1
1621411700000|2021-05-19 08:08:20|684.9|684.3|685.3|684.7|685.3|684.7|684.9|684.3|18
1621411820000|2021-05-19 08:10:20|685.4|684.8|685.4|684.8|685.5|684.9|685.4|684.8|1
1621411840000|2021-05-19 08:10:40|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621411880000|2021-05-19 08:11:20|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1621411890000|2021-05-19 08:11:30|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|0
1621411900000|2021-05-19 08:11:40|685.3|684.7|685.3|684.7|685.5|684.9|685.3|684.7|2
1621411910000|2021-05-19 08:11:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|11
1621411930000|2021-05-19 08:12:10|||||||||5
1621411960000|2021-05-19 08:12:40|||||||||2
1621411980000|2021-05-19 08:13:00|||||||||1
1621411990000|2021-05-19 08:13:10|||||||||5
1621412010000|2021-05-19 08:13:30|||||||||1
1621412060000|2021-05-19 08:14:20|||||||||20
1621412070000|2021-05-19 08:14:30|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|1
1621412080000|2021-05-19 08:14:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621412110000|2021-05-19 08:15:10|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|4
1621412120000|2021-05-19 08:15:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|4
1621412130000|2021-05-19 08:15:30|||||||||2
1621412140000|2021-05-19 08:15:40|685.6|685|685.7|685.1|685.7|685.1|685.6|685|6
1621412160000|2021-05-19 08:16:00|686|685.4|685.8|685.2|686|685.4|685.8|685.2|28
1621412190000|2021-05-19 08:16:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|3
1621412200000|2021-05-19 08:16:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|6
1621412220000|2021-05-19 08:17:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|2
1621412230000|2021-05-19 08:17:10|||||||||6
1621412270000|2021-05-19 08:17:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621412280000|2021-05-19 08:18:00|||||||||1
1621412310000|2021-05-19 08:18:30|685.6|685|685.7|685.1|685.7|685.1|685.6|685|11
1621412400000|2021-05-19 08:20:00|||||||||2
1621412410000|2021-05-19 08:20:10|685.6|685|685.6|685|685.6|685|685.5|684.9|3
1621412430000|2021-05-19 08:20:30|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|2
1621412440000|2021-05-19 08:20:40|685.9|685.3|686|685.4|686|685.4|685.9|685.3|7
1621412460000|2021-05-19 08:21:00|||||||||1
1621412480000|2021-05-19 08:21:20|686.1|685.5|686.8|686.2|686.8|686.2|686.1|685.5|15
1621412490000|2021-05-19 08:21:30|686.5|685.9|686.5|685.9|686.8|686.2|686.5|685.9|6
1621412510000|2021-05-19 08:21:50|686.6|686|686.5|685.9|686.6|686|686.5|685.9|0
1621412520000|2021-05-19 08:22:00|||||||||2
1621412530000|2021-05-19 08:22:10|||||||||1
1621412540000|2021-05-19 08:22:20|||||||||3
1621412570000|2021-05-19 08:22:50|686.6|686|686.8|686.2|686.8|686.2|686.6|686|7
1621412580000|2021-05-19 08:23:00|||||||||1
1621412590000|2021-05-19 08:23:10|687|686.4|687|686.4|687|686.4|686.9|686.3|23
1621412600000|2021-05-19 08:23:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621412610000|2021-05-19 08:23:30|687|686.4|687|686.4|687.1|686.5|687|686.4|0
1621412630000|2021-05-19 08:23:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621412660000|2021-05-19 08:24:20|||||||||6
1621412670000|2021-05-19 08:24:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|5
1621412680000|2021-05-19 08:24:40|||||||||1
1621412700000|2021-05-19 08:25:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1621412720000|2021-05-19 08:25:20|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|1
1621412760000|2021-05-19 08:26:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621412800000|2021-05-19 08:26:40|||||||||3
1621412810000|2021-05-19 08:26:50|||||||||1
1621412820000|2021-05-19 08:27:00|687.2|686.6|687.2|686.6|687.3|686.7|687.2|686.6|28
1621412870000|2021-05-19 08:27:50|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|0
1621412890000|2021-05-19 08:28:10|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|3
1621412930000|2021-05-19 08:28:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1621412940000|2021-05-19 08:29:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621412950000|2021-05-19 08:29:10|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|8
1621412960000|2021-05-19 08:29:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621413000000|2021-05-19 08:30:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|3
1621413010000|2021-05-19 08:30:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|2
1621413020000|2021-05-19 08:30:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1621413040000|2021-05-19 08:30:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621413050000|2021-05-19 08:30:50|||||||||3
1621413060000|2021-05-19 08:31:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|9
1621413080000|2021-05-19 08:31:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|1
1621413090000|2021-05-19 08:31:30|||||||||5
1621413100000|2021-05-19 08:31:40|||||||||3
1621413120000|2021-05-19 08:32:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|5
1621413140000|2021-05-19 08:32:20|||||||||4
1621413150000|2021-05-19 08:32:30|||||||||1
1621413170000|2021-05-19 08:32:50|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|4
1621413270000|2021-05-19 08:34:30|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|7
1621413280000|2021-05-19 08:34:40|||||||||3
1621413290000|2021-05-19 08:34:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621413300000|2021-05-19 08:35:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621413390000|2021-05-19 08:36:30|||||||||2
1621413410000|2021-05-19 08:36:50|||||||||6
1621413420000|2021-05-19 08:37:00|||||||||10
1621413430000|2021-05-19 08:37:10|||||||||5
1621413450000|2021-05-19 08:37:30|||||||||1
1621413530000|2021-05-19 08:38:50|||||||||5
1621413540000|2021-05-19 08:39:00|||||||||1
1621413550000|2021-05-19 08:39:10|687|686.4|687.1|686.5|687.1|686.5|687|686.4|18
1621413560000|2021-05-19 08:39:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1621413570000|2021-05-19 08:39:30|687.3|686.7|687.3|686.7|687.4|686.8|687.3|686.7|5
1621413600000|2021-05-19 08:40:00|687.2|686.6|687.2|686.6|687.2|686.6|687.1|686.5|2
1621413670000|2021-05-19 08:41:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1621413720000|2021-05-19 08:42:00|||||||||7
1621413750000|2021-05-19 08:42:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1621413760000|2021-05-19 08:42:40|||||||||1
1621413780000|2021-05-19 08:43:00|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|1
1621413810000|2021-05-19 08:43:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621413830000|2021-05-19 08:43:50|||||||||1
1621413840000|2021-05-19 08:44:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621413870000|2021-05-19 08:44:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|1
1621413890000|2021-05-19 08:44:50|||||||||1
1621413900000|2021-05-19 08:45:00|687.1|686.5|686.8|686.2|687.1|686.5|686.8|686.2|3
1621413910000|2021-05-19 08:45:10|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|3
1621413920000|2021-05-19 08:45:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|5
1621413930000|2021-05-19 08:45:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|1
1621413960000|2021-05-19 08:46:00|687|686.4|686.8|686.2|687|686.4|686.8|686.2|4
1621413970000|2021-05-19 08:46:10|||||||||5
1621414000000|2021-05-19 08:46:40|||||||||1
1621414020000|2021-05-19 08:47:00|686.5|685.9|686.1|685.5|686.5|685.9|686.1|685.5|72
1621414030000|2021-05-19 08:47:10|||||||||2
1621414040000|2021-05-19 08:47:20|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|8
1621414050000|2021-05-19 08:47:30|||||||||1
1621414060000|2021-05-19 08:47:40|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|0
1621414110000|2021-05-19 08:48:30|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|2
1621414120000|2021-05-19 08:48:40|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|1
1621414130000|2021-05-19 08:48:50|686.2|685.6|686.7|686.1|686.8|686.2|686.2|685.6|13
1621414140000|2021-05-19 08:49:00|||||||||2
1621414160000|2021-05-19 08:49:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|9
1621414180000|2021-05-19 08:49:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1621414190000|2021-05-19 08:49:50|686.9|686.3|687|686.4|687|686.4|686.9|686.3|10
1621414200000|2021-05-19 08:50:00|687.1|686.5|686.8|686.2|687.3|686.7|686.7|686.1|4
1621414210000|2021-05-19 08:50:10|686.7|686.1|686.6|686|686.7|686.1|686.6|686|1
1621414220000|2021-05-19 08:50:20|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|1
1621414240000|2021-05-19 08:50:40|||||||||1
1621414280000|2021-05-19 08:51:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621414290000|2021-05-19 08:51:30|686.3|685.7|686.8|686.2|686.8|686.2|686.3|685.7|6
1621414300000|2021-05-19 08:51:40|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|3
1621414320000|2021-05-19 08:52:00|686.6|686|686.7|686.1|686.7|686.1|686.6|686|3
1621414330000|2021-05-19 08:52:10|686.8|686.2|686.4|685.8|686.8|686.2|686.4|685.8|13
1621414340000|2021-05-19 08:52:20|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|2
1621414360000|2021-05-19 08:52:40|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|2
1621414370000|2021-05-19 08:52:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|3
1621414380000|2021-05-19 08:53:00|686.3|685.7|687.3|686.7|687.3|686.7|686.3|685.7|11
1621414390000|2021-05-19 08:53:10|687.1|686.5|686.8|686.2|687.1|686.5|686.8|686.2|7
1621414400000|2021-05-19 08:53:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|4
1621414420000|2021-05-19 08:53:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1621414430000|2021-05-19 08:53:50|||||||||2
1621414440000|2021-05-19 08:54:00|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|10
1621414460000|2021-05-19 08:54:20|||||||||3
1621414480000|2021-05-19 08:54:40|||||||||1
1621414490000|2021-05-19 08:54:50|||||||||1
1621414550000|2021-05-19 08:55:50|||||||||5
1621414590000|2021-05-19 08:56:30|||||||||1
1621414610000|2021-05-19 08:56:50|||||||||1
1621414630000|2021-05-19 08:57:10|||||||||1
1621414640000|2021-05-19 08:57:20|||||||||2
1621414680000|2021-05-19 08:58:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|9
1621414700000|2021-05-19 08:58:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1621414710000|2021-05-19 08:58:30|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|10
1621414750000|2021-05-19 08:59:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621414770000|2021-05-19 08:59:30|||||||||1
1621414790000|2021-05-19 08:59:50|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|2
1621414800000|2021-05-19 09:00:00|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|2
1621414810000|2021-05-19 09:00:10|||||||||1
1621414830000|2021-05-19 09:00:30|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|6
1621414850000|2021-05-19 09:00:50|686.6|686|686.6|686|686.6|686|686.6|686|4
1621414870000|2021-05-19 09:01:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|6
1621414970000|2021-05-19 09:02:50|687.2|686.6|687.1|686.5|687.2|686.6|686.9|686.3|12
1621414980000|2021-05-19 09:03:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1621414990000|2021-05-19 09:03:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1621415000000|2021-05-19 09:03:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1621415010000|2021-05-19 09:03:30|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621415060000|2021-05-19 09:04:20|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|0
1621415080000|2021-05-19 09:04:40|||||||||1
1621415090000|2021-05-19 09:04:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|5
1621415100000|2021-05-19 09:05:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|6
1621415120000|2021-05-19 09:05:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1621415130000|2021-05-19 09:05:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|7
1621415150000|2021-05-19 09:05:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1621415170000|2021-05-19 09:06:10|687|686.4|687.2|686.6|687.2|686.6|687|686.4|1
1621415180000|2021-05-19 09:06:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621415190000|2021-05-19 09:06:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1621415210000|2021-05-19 09:06:50|687.3|686.7|687.5|686.9|687.5|686.9|687.2|686.6|10
1621415220000|2021-05-19 09:07:00|687.6|687|687.6|687|687.6|687|687.6|687|1
1621415230000|2021-05-19 09:07:10|688.4|687.8|688.6|688|688.8|688.2|688.4|687.8|34
1621415240000|2021-05-19 09:07:20|689.1|688.5|689|688.4|689.1|688.5|688.8|688.2|25
1621415250000|2021-05-19 09:07:30|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1621415260000|2021-05-19 09:07:40|||||||||6
1621415270000|2021-05-19 09:07:50|689|688.4|689|688.4|689|688.4|689|688.4|3
1621415290000|2021-05-19 09:08:10|689.1|688.5|689|688.4|689.1|688.5|689|688.4|15
1621415310000|2021-05-19 09:08:30|689.1|688.5|689|688.4|689.1|688.5|689|688.4|0
1621415320000|2021-05-19 09:08:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|5
1621415330000|2021-05-19 09:08:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|8
1621415340000|2021-05-19 09:09:00|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|6
1621415350000|2021-05-19 09:09:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|5
1621415360000|2021-05-19 09:09:20|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|9
1621415370000|2021-05-19 09:09:30|||||||||2
1621415380000|2021-05-19 09:09:40|689.6|689|689.6|689|689.7|689.1|689.6|689|0
1621415390000|2021-05-19 09:09:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1621415400000|2021-05-19 09:10:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|1
1621415420000|2021-05-19 09:10:20|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1621415440000|2021-05-19 09:10:40|689.6|689|689.7|689.1|689.7|689.1|689.5|688.9|1
1621415450000|2021-05-19 09:10:50|689.6|689|689.7|689.1|689.7|689.1|689.6|689|0
1621415460000|2021-05-19 09:11:00|689.8|689.2|689.8|689.2|689.9|689.3|689.7|689.1|0
1621415470000|2021-05-19 09:11:10|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|1
1621415480000|2021-05-19 09:11:20|690|689.4|689.9|689.3|690|689.4|689.9|689.3|1
1621415500000|2021-05-19 09:11:40|690|689.4|690|689.4|690|689.4|690|689.4|1
1621415520000|2021-05-19 09:12:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621415530000|2021-05-19 09:12:10|||||||||17
1621415550000|2021-05-19 09:12:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|2
1621415570000|2021-05-19 09:12:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621415610000|2021-05-19 09:13:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621415640000|2021-05-19 09:14:00|689.6|689|689.6|689|689.6|689|689.6|689|3
1621415650000|2021-05-19 09:14:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|3
1621415660000|2021-05-19 09:14:20|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|5
1621415670000|2021-05-19 09:14:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621415720000|2021-05-19 09:15:20|689.6|689|689.6|689|689.6|689|689.5|688.9|0
1621415730000|2021-05-19 09:15:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621415750000|2021-05-19 09:15:50|||||||||1
1621415770000|2021-05-19 09:16:10|689.6|689|689.5|688.9|689.6|689|689.5|688.9|0
1621415780000|2021-05-19 09:16:20|689.6|689|689.6|689|689.6|689|689.6|689|1
1621415790000|2021-05-19 09:16:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621415800000|2021-05-19 09:16:40|||||||||1
1621415810000|2021-05-19 09:16:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|5
1621415820000|2021-05-19 09:17:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1621415840000|2021-05-19 09:17:20|689.4|688.8|689.3|688.7|689.5|688.9|689.3|688.7|1
1621415870000|2021-05-19 09:17:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|3
1621415880000|2021-05-19 09:18:00|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|4
1621415890000|2021-05-19 09:18:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|3
1621415910000|2021-05-19 09:18:30|||||||||4
1621415920000|2021-05-19 09:18:40|689.6|689|689.4|688.8|689.6|689|689.4|688.8|0
1621415930000|2021-05-19 09:18:50|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1621415940000|2021-05-19 09:19:00|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|4
1621415960000|2021-05-19 09:19:20|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|4
1621415970000|2021-05-19 09:19:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621415990000|2021-05-19 09:19:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|4
1621416000000|2021-05-19 09:20:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1621416010000|2021-05-19 09:20:10|690.1|689.5|690|689.4|690.1|689.5|690|689.4|0
1621416020000|2021-05-19 09:20:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621416040000|2021-05-19 09:20:40|690|689.4|690|689.4|690.1|689.5|689.9|689.3|0
1621416060000|2021-05-19 09:21:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621416070000|2021-05-19 09:21:10|690|689.4|690|689.4|690|689.4|690|689.4|1
1621416080000|2021-05-19 09:21:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621416110000|2021-05-19 09:21:50|||||||||2
1621416120000|2021-05-19 09:22:00|||||||||1
1621416130000|2021-05-19 09:22:10|||||||||2
1621416140000|2021-05-19 09:22:20|689.6|689|689.7|689.1|689.7|689.1|689.6|689|15
1621416150000|2021-05-19 09:22:30|689.8|689.2|689.8|689.2|689.8|689.2|689.7|689.1|0
1621416160000|2021-05-19 09:22:40|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|3
1621416170000|2021-05-19 09:22:50|690|689.4|690.2|689.6|690.3|689.7|690|689.4|8
1621416180000|2021-05-19 09:23:00|690.1|689.5|690.5|689.9|690.5|689.9|690.1|689.5|20
1621416190000|2021-05-19 09:23:10|690.8|690.2|690.6|690|690.8|690.2|690.6|690|3
1621416210000|2021-05-19 09:23:30|||||||||8
1621416220000|2021-05-19 09:23:40|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|2
1621416230000|2021-05-19 09:23:50|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|2
1621416240000|2021-05-19 09:24:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621416250000|2021-05-19 09:24:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|3
1621416280000|2021-05-19 09:24:40|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|0
1621416290000|2021-05-19 09:24:50|||||||||1
1621416300000|2021-05-19 09:25:00|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|1
1621416340000|2021-05-19 09:25:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621416370000|2021-05-19 09:26:10|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|1
1621416380000|2021-05-19 09:26:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|5
1621416390000|2021-05-19 09:26:30|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|1
1621416400000|2021-05-19 09:26:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621416430000|2021-05-19 09:27:10|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|3
1621416530000|2021-05-19 09:28:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|2
1621416540000|2021-05-19 09:29:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621416550000|2021-05-19 09:29:10|||||||||1
1621416560000|2021-05-19 09:29:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1621416570000|2021-05-19 09:29:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1621416580000|2021-05-19 09:29:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621416600000|2021-05-19 09:30:00|689.9|689.3|690.2|689.6|690.2|689.6|689.9|689.3|7
1621416610000|2021-05-19 09:30:10|||||||||2
1621416620000|2021-05-19 09:30:20|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|1
1621416630000|2021-05-19 09:30:30|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|5
1621416640000|2021-05-19 09:30:40|689.8|689.2|689.3|688.7|689.8|689.2|689.3|688.7|1
1621416650000|2021-05-19 09:30:50|689.4|688.8|689.6|689|689.6|689|689.4|688.8|15
1621416660000|2021-05-19 09:31:00|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|1
1621416670000|2021-05-19 09:31:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1621416690000|2021-05-19 09:31:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1621416700000|2021-05-19 09:31:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|1
1621416710000|2021-05-19 09:31:50|690|689.4|689.8|689.2|690|689.4|689.8|689.2|1
1621416730000|2021-05-19 09:32:10|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|4
1621416750000|2021-05-19 09:32:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621416770000|2021-05-19 09:32:50|690|689.4|690.1|689.5|690.1|689.5|690|689.4|3
1621416780000|2021-05-19 09:33:00|690|689.4|690.1|689.5|690.1|689.5|690|689.4|19
1621416790000|2021-05-19 09:33:10|689.8|689.2|690.1|689.5|690.1|689.5|689.8|689.2|2
1621416820000|2021-05-19 09:33:40|||||||||1
1621416830000|2021-05-19 09:33:50|||||||||1
1621416860000|2021-05-19 09:34:20|690.6|690|690.6|690|690.6|690|690.6|690|4
1621416870000|2021-05-19 09:34:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|3
1621416880000|2021-05-19 09:34:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|5
1621416890000|2021-05-19 09:34:50|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|4
1621416900000|2021-05-19 09:35:00|||||||||1
1621416910000|2021-05-19 09:35:10|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1621416920000|2021-05-19 09:35:20|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1621416930000|2021-05-19 09:35:30|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1621416940000|2021-05-19 09:35:40|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1621416950000|2021-05-19 09:35:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|2
1621416960000|2021-05-19 09:36:00|||||||||1
1621416970000|2021-05-19 09:36:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|7
1621416980000|2021-05-19 09:36:20|||||||||1
1621416990000|2021-05-19 09:36:30|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|6
1621417010000|2021-05-19 09:36:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1621417020000|2021-05-19 09:37:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|6
1621417030000|2021-05-19 09:37:10|690.5|689.9|690.4|689.8|690.5|689.9|690.3|689.7|6
1621417040000|2021-05-19 09:37:20|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|1
1621417090000|2021-05-19 09:38:10|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|0
1621417100000|2021-05-19 09:38:20|||||||||1
1621417140000|2021-05-19 09:39:00|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|0
1621417150000|2021-05-19 09:39:10|||||||||1
1621417190000|2021-05-19 09:39:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621417200000|2021-05-19 09:40:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|9
1621417220000|2021-05-19 09:40:20|||||||||1
1621417250000|2021-05-19 09:40:50|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|1
1621417270000|2021-05-19 09:41:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1621417320000|2021-05-19 09:42:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|12
1621417330000|2021-05-19 09:42:10|690.6|690|690.4|689.8|690.6|690|690.4|689.8|6
1621417340000|2021-05-19 09:42:20|690.6|690|690.6|690|690.6|690|690.5|689.9|0
1621417360000|2021-05-19 09:42:40|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1621417370000|2021-05-19 09:42:50|690.6|690|690.6|690|690.6|690|690.4|689.8|0
1621417380000|2021-05-19 09:43:00|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|2
1621417440000|2021-05-19 09:44:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1621417460000|2021-05-19 09:44:20|690.3|689.7|690.4|689.8|690.5|689.9|690.3|689.7|1
1621417470000|2021-05-19 09:44:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621417490000|2021-05-19 09:44:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1621417500000|2021-05-19 09:45:00|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|0
1621417510000|2021-05-19 09:45:10|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621417520000|2021-05-19 09:45:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1621417530000|2021-05-19 09:45:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1621417540000|2021-05-19 09:45:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1621417550000|2021-05-19 09:45:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|19
1621417560000|2021-05-19 09:46:00|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|2
1621417600000|2021-05-19 09:46:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|3
1621417620000|2021-05-19 09:47:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1621417630000|2021-05-19 09:47:10|||||||||3
1621417640000|2021-05-19 09:47:20|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|1
1621417680000|2021-05-19 09:48:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1621417730000|2021-05-19 09:48:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621417770000|2021-05-19 09:49:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|1
1621417810000|2021-05-19 09:50:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1621417820000|2021-05-19 09:50:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621417850000|2021-05-19 09:50:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1621417860000|2021-05-19 09:51:00|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|1
1621417890000|2021-05-19 09:51:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1621417900000|2021-05-19 09:51:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621417910000|2021-05-19 09:51:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|4
1621417920000|2021-05-19 09:52:00|690.6|690|690.6|690|690.6|690|690.5|689.9|0
1621417930000|2021-05-19 09:52:10|690.5|689.9|690.8|690.2|690.8|690.2|690.5|689.9|2
1621417950000|2021-05-19 09:52:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|3
1621417960000|2021-05-19 09:52:40|690.8|690.2|691|690.4|691|690.4|690.8|690.2|1
1621417980000|2021-05-19 09:53:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|32
1621418000000|2021-05-19 09:53:20|691.7|691.1|692.1|691.5|692.4|691.8|691.7|691.1|24
1621418010000|2021-05-19 09:53:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1621418020000|2021-05-19 09:53:40|692|691.4|692|691.4|692|691.4|692|691.4|0
1621418030000|2021-05-19 09:53:50|692.1|691.5|692.1|691.5|692.2|691.6|692.1|691.5|3
1621418040000|2021-05-19 09:54:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1621418050000|2021-05-19 09:54:10|692.1|691.5|692|691.4|692.1|691.5|692|691.4|0
1621418090000|2021-05-19 09:54:50|||||||||1
1621418110000|2021-05-19 09:55:10|692.1|691.5|692|691.4|692.3|691.7|692|691.4|1
1621418120000|2021-05-19 09:55:20|||||||||2
1621418130000|2021-05-19 09:55:30|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|2
1621418140000|2021-05-19 09:55:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1621418150000|2021-05-19 09:55:50|692.6|692|693.4|692.8|693.5|692.9|692.6|692|36
1621418160000|2021-05-19 09:56:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|4
1621418170000|2021-05-19 09:56:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621418180000|2021-05-19 09:56:20|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|1
1621418210000|2021-05-19 09:56:50|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|2
1621418220000|2021-05-19 09:57:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|22
1621418230000|2021-05-19 09:57:10|693.2|692.6|693|692.4|693.2|692.6|693|692.4|5
1621418240000|2021-05-19 09:57:20|||||||||1
1621418260000|2021-05-19 09:57:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|4
1621418270000|2021-05-19 09:57:50|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|4
1621418280000|2021-05-19 09:58:00|693|692.4|693.1|692.5|693.4|692.8|693|692.4|26
1621418290000|2021-05-19 09:58:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|28
1621418300000|2021-05-19 09:58:20|||||||||1
1621418320000|2021-05-19 09:58:40|||||||||1
1621418340000|2021-05-19 09:59:00|||||||||1
1621418350000|2021-05-19 09:59:10|||||||||1
1621418390000|2021-05-19 09:59:50|||||||||1
1621418400000|2021-05-19 10:00:00|693|692.4|692.1|691.5|693|692.4|692.1|691.5|53
1621418410000|2021-05-19 10:00:10|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|27
1621418420000|2021-05-19 10:00:20|692.3|691.7|692.5|691.9|692.5|691.9|692.3|691.7|10
1621418430000|2021-05-19 10:00:30|692.6|692|692.8|692.2|692.8|692.2|692.6|692|2
1621418440000|2021-05-19 10:00:40|692.9|692.3|693|692.4|693.3|692.7|692.9|692.3|21
1621418450000|2021-05-19 10:00:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|2
1621418460000|2021-05-19 10:01:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1621418470000|2021-05-19 10:01:10|693.3|692.7|693|692.4|693.3|692.7|693|692.4|31
1621418490000|2021-05-19 10:01:30|||||||||1
1621418500000|2021-05-19 10:01:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1621418510000|2021-05-19 10:01:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1621418520000|2021-05-19 10:02:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|3
1621418530000|2021-05-19 10:02:10|693.5|692.9|693.6|693|693.6|693|693.4|692.8|15
1621418540000|2021-05-19 10:02:20|693.8|693.2|693.4|692.8|693.8|693.2|693.4|692.8|5
1621418550000|2021-05-19 10:02:30|693.3|692.7|692.9|692.3|693.3|692.7|692.9|692.3|8
1621418580000|2021-05-19 10:03:00|693|692.4|693|692.4|693|692.4|692.9|692.3|0
1621418590000|2021-05-19 10:03:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1621418610000|2021-05-19 10:03:30|693|692.4|693|692.4|693|692.4|693|692.4|0
1621418620000|2021-05-19 10:03:40|692.9|692.3|692.6|692|692.9|692.3|692.6|692|1
1621418670000|2021-05-19 10:04:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1621418680000|2021-05-19 10:04:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1621418700000|2021-05-19 10:05:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|15
1621418710000|2021-05-19 10:05:10|691.3|690.7|690.9|690.3|691.3|690.7|690.9|690.3|1
1621418720000|2021-05-19 10:05:20|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|1
1621418730000|2021-05-19 10:05:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|3
1621418740000|2021-05-19 10:05:40|691|690.4|691.2|690.6|691.2|690.6|691|690.4|2
1621418760000|2021-05-19 10:06:00|691.3|690.7|691.5|690.9|691.5|690.9|691.3|690.7|3
1621418780000|2021-05-19 10:06:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1621418800000|2021-05-19 10:06:40|||||||||48
1621418820000|2021-05-19 10:07:00|691.3|690.7|691.2|690.6|691.3|690.7|691.1|690.5|6
1621418840000|2021-05-19 10:07:20|691|690.4|691|690.4|691|690.4|691|690.4|1
1621418850000|2021-05-19 10:07:30|||||||||1
1621418860000|2021-05-19 10:07:40|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|7
1621418880000|2021-05-19 10:08:00|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|2
1621418910000|2021-05-19 10:08:30|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|1
1621418940000|2021-05-19 10:09:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|16
1621418950000|2021-05-19 10:09:10|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|1
1621418970000|2021-05-19 10:09:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|3
1621418990000|2021-05-19 10:09:50|690.6|690|691|690.4|691.1|690.5|690.6|690|21
1621419010000|2021-05-19 10:10:10|||||||||1
1621419040000|2021-05-19 10:10:40|691.3|690.7|691.7|691.1|691.7|691.1|691.3|690.7|6
1621419050000|2021-05-19 10:10:50|691.6|691|691.6|691|691.6|691|691.6|691|0
1621419060000|2021-05-19 10:11:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|3
1621419100000|2021-05-19 10:11:40|691.5|690.9|691.7|691.1|691.7|691.1|691.5|690.9|6
1621419110000|2021-05-19 10:11:50|691.6|691|691.6|691|691.6|691|691.6|691|0
1621419120000|2021-05-19 10:12:00|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|0
1621419140000|2021-05-19 10:12:20|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|1
1621419180000|2021-05-19 10:13:00|691.6|691|691.4|690.8|691.6|691|691.4|690.8|0
1621419190000|2021-05-19 10:13:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1621419230000|2021-05-19 10:13:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1621419240000|2021-05-19 10:14:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1621419250000|2021-05-19 10:14:10|||||||||2
1621419290000|2021-05-19 10:14:50|691.2|690.6|690.7|690.1|691.2|690.6|690.7|690|29
1621419300000|2021-05-19 10:15:00|690.6|690|690.8|690.2|690.8|690.2|690.6|690|1
1621419310000|2021-05-19 10:15:10|690.7|690.1|690.3|689.7|690.7|690.1|690.3|689.7|2
1621419320000|2021-05-19 10:15:20|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|4
1621419330000|2021-05-19 10:15:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621419340000|2021-05-19 10:15:40|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|5
1621419360000|2021-05-19 10:16:00|||||||||1
1621419380000|2021-05-19 10:16:20|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|1
1621419480000|2021-05-19 10:18:00|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|3
1621419500000|2021-05-19 10:18:20|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|6
1621419510000|2021-05-19 10:18:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621419540000|2021-05-19 10:19:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|2
1621419550000|2021-05-19 10:19:10|690.9|690.3|691|690.4|691.1|690.5|690.9|690.3|1
1621419570000|2021-05-19 10:19:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|1
1621419590000|2021-05-19 10:19:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1621419600000|2021-05-19 10:20:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1621419630000|2021-05-19 10:20:30|690.5|689.9|690.7|690.1|690.7|690.1|690.5|689.9|1
1621419650000|2021-05-19 10:20:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621419680000|2021-05-19 10:21:20|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|1
1621419690000|2021-05-19 10:21:30|691|690.4|691|690.4|691|690.4|691|690.4|7
1621419730000|2021-05-19 10:22:10|||||||||1
1621419770000|2021-05-19 10:22:50|||||||||1
1621419780000|2021-05-19 10:23:00|690.8|690.2|690.9|690.3|690.9|690.3|690.7|690.1|1
1621419800000|2021-05-19 10:23:20|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|1
1621419810000|2021-05-19 10:23:30|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1621419820000|2021-05-19 10:23:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1621419910000|2021-05-19 10:25:10|||||||||1
1621419930000|2021-05-19 10:25:30|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1621419960000|2021-05-19 10:26:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1621420040000|2021-05-19 10:27:20|690.7|690.1|690.3|689.7|690.7|690.1|690.3|689.7|3
1621420110000|2021-05-19 10:28:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1621420120000|2021-05-19 10:28:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|2
1621420140000|2021-05-19 10:29:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1621420170000|2021-05-19 10:29:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1621420190000|2021-05-19 10:29:50|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|1
1621420230000|2021-05-19 10:30:30|690.4|689.8|690.6|690|690.6|690|690.3|689.7|15
1621420240000|2021-05-19 10:30:40|690.8|690.2|690.6|690|690.8|690.2|690.6|690|7
1621420250000|2021-05-19 10:30:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1621420270000|2021-05-19 10:31:10|||||||||2
1621420280000|2021-05-19 10:31:20|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|2
1621420290000|2021-05-19 10:31:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1621420300000|2021-05-19 10:31:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1621420330000|2021-05-19 10:32:10|690.1|689.5|690.1|689.5|690.1|689.5|689.9|689.3|0
1621420340000|2021-05-19 10:32:20|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|0
1621420370000|2021-05-19 10:32:50|689.2|688.6|688.5|687.9|689.2|688.6|688.4|687.8|72
1621420380000|2021-05-19 10:33:00|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|2
1621420400000|2021-05-19 10:33:20|||||||||1
1621420430000|2021-05-19 10:33:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|3
1621420440000|2021-05-19 10:34:00|688.3|687.7|688.3|687.7|688.3|687.7|688.2|687.6|1
1621420450000|2021-05-19 10:34:10|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|16
1621420460000|2021-05-19 10:34:20|688.5|687.9|688.5|687.9|688.7|688.1|688.5|687.9|3
1621420510000|2021-05-19 10:35:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|3
1621420520000|2021-05-19 10:35:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|10
1621420530000|2021-05-19 10:35:30|687.9|687.3|687.8|687.2|687.9|687.3|687.5|686.9|47
1621420540000|2021-05-19 10:35:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1621420560000|2021-05-19 10:36:00|687.6|687|687.5|686.9|687.6|687|687.5|686.9|1
1621420580000|2021-05-19 10:36:20|||||||||1
1621420590000|2021-05-19 10:36:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621420600000|2021-05-19 10:36:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621420610000|2021-05-19 10:36:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621420620000|2021-05-19 10:37:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621420630000|2021-05-19 10:37:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621420650000|2021-05-19 10:37:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|10
1621420660000|2021-05-19 10:37:40|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|12
1621420670000|2021-05-19 10:37:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621420690000|2021-05-19 10:38:10|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|9
1621420700000|2021-05-19 10:38:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1621420710000|2021-05-19 10:38:30|687.6|687|688|687.4|688|687.4|687.6|687|3
1621420720000|2021-05-19 10:38:40|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|2
1621420730000|2021-05-19 10:38:50|687.8|687.2|688.2|687.6|688.2|687.6|687.8|687.2|6
1621420880000|2021-05-19 10:41:20|687.9|687.3|687.6|687|687.9|687.3|687.6|687|2
1621420900000|2021-05-19 10:41:40|||||||||1
1621420910000|2021-05-19 10:41:50|687.7|687.1|687.6|687|687.7|687.1|687.6|687|8
1621420920000|2021-05-19 10:42:00|687.7|687.1|687.6|687|687.8|687.2|687.6|687|3
1621420930000|2021-05-19 10:42:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|2
1621420950000|2021-05-19 10:42:30|687.6|687|687.6|687|687.6|687|687.6|687|2
1621421040000|2021-05-19 10:44:00|687.5|686.9|687.5|686.9|687.5|686.9|687.4|686.8|1
1621421050000|2021-05-19 10:44:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621421060000|2021-05-19 10:44:20|687.8|687.2|687.6|687|687.8|687.2|687.6|687|1
1621421090000|2021-05-19 10:44:50|687.8|687.2|687.6|687|687.8|687.2|687.6|687|0
1621421120000|2021-05-19 10:45:20|687.5|686.9|687.8|687.2|687.8|687.2|687.5|686.9|1
1621421130000|2021-05-19 10:45:30|687.6|687|687.6|687|687.6|687|687.6|687|1
1621421140000|2021-05-19 10:45:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1621421170000|2021-05-19 10:46:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|1
1621421190000|2021-05-19 10:46:30|688|687.4|688|687.4|688|687.4|688|687.4|6
1621421210000|2021-05-19 10:46:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|1
1621421220000|2021-05-19 10:47:00|688|687.4|688|687.4|688|687.4|688|687.4|1
1621421240000|2021-05-19 10:47:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1621421250000|2021-05-19 10:47:30|688|687.4|687.9|687.3|688.1|687.5|687.9|687.3|4
1621421270000|2021-05-19 10:47:50|688|687.4|688.1|687.5|688.1|687.5|688|687.4|1
1621421280000|2021-05-19 10:48:00|688|687.4|687.9|687.3|688|687.4|687.9|687.3|0
1621421310000|2021-05-19 10:48:30|688|687.4|688|687.4|688|687.4|688|687.4|0
1621421320000|2021-05-19 10:48:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1621421350000|2021-05-19 10:49:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621421370000|2021-05-19 10:49:30|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|0
1621421430000|2021-05-19 10:50:30|688|687.4|688.1|687.5|688.1|687.5|688|687.4|0
1621421500000|2021-05-19 10:51:40|688.3|687.7|688|687.4|688.3|687.7|688|687.4|3
1621421510000|2021-05-19 10:51:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|2
1621421540000|2021-05-19 10:52:20|688|687.4|688|687.4|688|687.4|688|687.4|0
1621421550000|2021-05-19 10:52:30|688.1|687.5|688|687.4|688.1|687.5|688|687.4|0
1621421570000|2021-05-19 10:52:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1621421630000|2021-05-19 10:53:50|688|687.4|687.8|687.2|688|687.4|687.8|687.2|6
1621421640000|2021-05-19 10:54:00|687.6|687|687.6|687|687.8|687.2|687.6|687|3
1621421650000|2021-05-19 10:54:10|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|1
1621421660000|2021-05-19 10:54:20|688|687.4|688.1|687.5|688.1|687.5|688|687.4|0
1621421710000|2021-05-19 10:55:10|||||||||10
1621421760000|2021-05-19 10:56:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|1
1621421770000|2021-05-19 10:56:10|||||||||1
1621421780000|2021-05-19 10:56:20|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|1
1621421810000|2021-05-19 10:56:50|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|1
1621421840000|2021-05-19 10:57:20|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1621421850000|2021-05-19 10:57:30|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|0
1621421860000|2021-05-19 10:57:40|688|687.4|687.8|687.2|688|687.4|687.8|687.2|30
1621421870000|2021-05-19 10:57:50|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|0
1621421880000|2021-05-19 10:58:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1621421900000|2021-05-19 10:58:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1621421950000|2021-05-19 10:59:10|||||||||1
1621422000000|2021-05-19 11:00:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1621422020000|2021-05-19 11:00:20|687.6|687|687.3|686.7|687.6|687|687.3|686.7|8
1621422040000|2021-05-19 11:00:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|2
1621422060000|2021-05-19 11:01:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|3
1621422080000|2021-05-19 11:01:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1621422090000|2021-05-19 11:01:30|687|686.4|687|686.4|687|686.4|686.9|686.3|1
1621422100000|2021-05-19 11:01:40|686.9|686.3|687|686.4|687|686.4|686.9|686.3|0
1621422110000|2021-05-19 11:01:50|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|9
1621422120000|2021-05-19 11:02:00|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|0
1621422130000|2021-05-19 11:02:10|686.8|686.2|686.9|686.3|686.9|686.3|686.7|686.1|4
1621422140000|2021-05-19 11:02:20|687|686.4|687.2|686.6|687.2|686.6|687|686.4|2
1621422150000|2021-05-19 11:02:30|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|1
1621422160000|2021-05-19 11:02:40|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1621422180000|2021-05-19 11:03:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|8
1621422190000|2021-05-19 11:03:10|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|5
1621422200000|2021-05-19 11:03:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1621422210000|2021-05-19 11:03:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621422230000|2021-05-19 11:03:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|2
1621422250000|2021-05-19 11:04:10|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|3
1621422260000|2021-05-19 11:04:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621422270000|2021-05-19 11:04:30|687.2|686.6|687.1|686.5|687.3|686.7|687.1|686.5|3
1621422290000|2021-05-19 11:04:50|687|686.4|687|686.4|687|686.4|687|686.4|0
1621422310000|2021-05-19 11:05:10|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1621422320000|2021-05-19 11:05:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621422330000|2021-05-19 11:05:30|687|686.4|687|686.4|687|686.4|687|686.4|0
1621422340000|2021-05-19 11:05:40|||||||||1
1621422350000|2021-05-19 11:05:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621422360000|2021-05-19 11:06:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1621422400000|2021-05-19 11:06:40|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|2
1621422420000|2021-05-19 11:07:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|3
1621422430000|2021-05-19 11:07:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|1
1621422460000|2021-05-19 11:07:40|||||||||2
1621422490000|2021-05-19 11:08:10|687|686.4|687|686.4|687|686.4|687|686.4|0
1621422500000|2021-05-19 11:08:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1621422520000|2021-05-19 11:08:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1621422550000|2021-05-19 11:09:10|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|5
1621422560000|2021-05-19 11:09:20|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|5
1621422580000|2021-05-19 11:09:40|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|2
1621422590000|2021-05-19 11:09:50|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|1
1621422600000|2021-05-19 11:10:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|5
1621422620000|2021-05-19 11:10:20|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|0
1621422640000|2021-05-19 11:10:40|686.6|686|686.4|685.8|686.6|686|686.4|685.8|0
1621422650000|2021-05-19 11:10:50|686.6|686|686.4|685.8|686.6|686|686.4|685.8|2
1621422660000|2021-05-19 11:11:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621422670000|2021-05-19 11:11:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1621422690000|2021-05-19 11:11:30|||||||||2
1621422710000|2021-05-19 11:11:50|686.5|685.9|686.5|685.9|686.7|686.1|686.5|685.9|3
1621422720000|2021-05-19 11:12:00|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|1
1621422740000|2021-05-19 11:12:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|3
1621422750000|2021-05-19 11:12:30|||||||||2
1621422770000|2021-05-19 11:12:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621422780000|2021-05-19 11:13:00|||||||||4
1621422790000|2021-05-19 11:13:10|||||||||1
1621422800000|2021-05-19 11:13:20|||||||||4
1621422810000|2021-05-19 11:13:30|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|22
1621422820000|2021-05-19 11:13:40|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|4
1621422830000|2021-05-19 11:13:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1621422840000|2021-05-19 11:14:00|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|1
1621422850000|2021-05-19 11:14:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621422860000|2021-05-19 11:14:20|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|0
1621422870000|2021-05-19 11:14:30|||||||||4
1621422900000|2021-05-19 11:15:00|686.3|685.7|686.6|686|686.6|686|686.3|685.7|5
1621422920000|2021-05-19 11:15:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|3
1621422930000|2021-05-19 11:15:30|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1621422940000|2021-05-19 11:15:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|1
1621422950000|2021-05-19 11:15:50|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|1
1621422960000|2021-05-19 11:16:00|||||||||1
1621422970000|2021-05-19 11:16:10|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|6
1621423000000|2021-05-19 11:16:40|686.6|686|686.6|686|686.7|686.1|686.6|686|5
1621423010000|2021-05-19 11:16:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|6
1621423030000|2021-05-19 11:17:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1621423040000|2021-05-19 11:17:20|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|0
1621423050000|2021-05-19 11:17:30|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|3
1621423060000|2021-05-19 11:17:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|4
1621423070000|2021-05-19 11:17:50|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|4
1621423080000|2021-05-19 11:18:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621423090000|2021-05-19 11:18:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|2
1621423110000|2021-05-19 11:18:30|685.6|685|685.5|684.9|685.6|685|685.4|684.8|23
1621423120000|2021-05-19 11:18:40|685.4|684.8|685.5|684.9|685.5|684.9|685.3|684.7|7
1621423130000|2021-05-19 11:18:50|685.4|684.8|685.3|684.7|685.5|684.9|685.3|684.7|1
1621423140000|2021-05-19 11:19:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621423150000|2021-05-19 11:19:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1621423160000|2021-05-19 11:19:20|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|27
1621423170000|2021-05-19 11:19:30|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|6
1621423200000|2021-05-19 11:20:00|685.1|684.5|685.5|684.9|685.5|684.9|685.1|684.5|7
1621423210000|2021-05-19 11:20:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|9
1621423220000|2021-05-19 11:20:20|685.6|685|685.5|684.9|685.6|685|685.5|684.9|0
1621423240000|2021-05-19 11:20:40|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|12
1621423280000|2021-05-19 11:21:20|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|3
1621423300000|2021-05-19 11:21:40|||||||||1
1621423310000|2021-05-19 11:21:50|||||||||3
1621423320000|2021-05-19 11:22:00|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|19
1621423340000|2021-05-19 11:22:20|||||||||1
1621423360000|2021-05-19 11:22:40|685.6|685|685.6|685|685.6|685|685.6|685|3
1621423370000|2021-05-19 11:22:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1621423380000|2021-05-19 11:23:00|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|0
1621423390000|2021-05-19 11:23:10|685.6|685|685.7|685.1|685.7|685.1|685.5|684.9|6
1621423400000|2021-05-19 11:23:20|685.6|685|685.4|684.8|685.6|685|685.4|684.8|1
1621423410000|2021-05-19 11:23:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621423420000|2021-05-19 11:23:40|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|3
1621423430000|2021-05-19 11:23:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621423440000|2021-05-19 11:24:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621423450000|2021-05-19 11:24:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621423490000|2021-05-19 11:24:50|||||||||1
1621423500000|2021-05-19 11:25:00|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|28
1621423510000|2021-05-19 11:25:10|685.6|685|685.6|685|685.6|685|685.6|685|1
1621423520000|2021-05-19 11:25:20|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1621423530000|2021-05-19 11:25:30|685.4|684.8|685.4|684.8|685.4|684.8|685.3|684.7|0
1621423540000|2021-05-19 11:25:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1621423550000|2021-05-19 11:25:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621423560000|2021-05-19 11:26:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621423580000|2021-05-19 11:26:20|685.4|684.8|685.6|685|685.6|685|685.4|684.8|1
1621423590000|2021-05-19 11:26:30|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|0
1621423600000|2021-05-19 11:26:40|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621423610000|2021-05-19 11:26:50|685.4|684.8|685.4|684.8|685.5|684.9|685.4|684.8|0
1621423620000|2021-05-19 11:27:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621423640000|2021-05-19 11:27:20|685.4|684.8|685.6|685|685.6|685|685.4|684.8|0
1621423650000|2021-05-19 11:27:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1621423660000|2021-05-19 11:27:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|2
1621423680000|2021-05-19 11:28:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621423710000|2021-05-19 11:28:30|||||||||7
1621423720000|2021-05-19 11:28:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|6
1621423730000|2021-05-19 11:28:50|||||||||4
1621423740000|2021-05-19 11:29:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1621423780000|2021-05-19 11:29:40|685.6|685|685.5|684.9|685.6|685|685.3|684.7|5
1621423800000|2021-05-19 11:30:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621423820000|2021-05-19 11:30:20|685.4|684.8|685.6|685|685.6|685|685.4|684.8|9
1621423830000|2021-05-19 11:30:30|||||||||1
1621423840000|2021-05-19 11:30:40|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1621423850000|2021-05-19 11:30:50|685.4|684.8|685.5|684.9|685.5|684.9|685.3|684.7|0
1621423870000|2021-05-19 11:31:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621423900000|2021-05-19 11:31:40|||||||||2
1621423910000|2021-05-19 11:31:50|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|1
1621423920000|2021-05-19 11:32:00|||||||||6
1621423930000|2021-05-19 11:32:10|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|0
1621423970000|2021-05-19 11:32:50|685.6|685|685.6|685|685.6|685|685.6|685|0
1621423980000|2021-05-19 11:33:00|||||||||5
1621424000000|2021-05-19 11:33:20|||||||||2
1621424010000|2021-05-19 11:33:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|3
1621424020000|2021-05-19 11:33:40|686.1|685.5|686.1|685.5|686.1|685.5|686|685.4|4
1621424030000|2021-05-19 11:33:50|686|685.4|686|685.4|686|685.4|686|685.4|1
1621424040000|2021-05-19 11:34:00|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|2
1621424050000|2021-05-19 11:34:10|686|685.4|685.8|685.2|686|685.4|685.8|685.2|0
1621424060000|2021-05-19 11:34:20|||||||||3
1621424070000|2021-05-19 11:34:30|||||||||14
1621424080000|2021-05-19 11:34:40|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|17
1621424090000|2021-05-19 11:34:50|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|3
1621424100000|2021-05-19 11:35:00|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1621424120000|2021-05-19 11:35:20|685.2|684.6|685.3|684.7|685.3|684.7|685.1|684.5|11
1621424130000|2021-05-19 11:35:30|||||||||3
1621424150000|2021-05-19 11:35:50|||||||||3
1621424160000|2021-05-19 11:36:00|||||||||8
1621424180000|2021-05-19 11:36:20|||||||||1
1621424200000|2021-05-19 11:36:40|||||||||1
1621424240000|2021-05-19 11:37:20|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|12
1621424260000|2021-05-19 11:37:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|4
1621424270000|2021-05-19 11:37:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621424280000|2021-05-19 11:38:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621424300000|2021-05-19 11:38:20|||||||||1
1621424340000|2021-05-19 11:39:00|||||||||6
1621424360000|2021-05-19 11:39:20|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|2
1621424380000|2021-05-19 11:39:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|3
1621424400000|2021-05-19 11:40:00|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|2
1621424410000|2021-05-19 11:40:10|||||||||2
1621424420000|2021-05-19 11:40:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|4
1621424440000|2021-05-19 11:40:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621424450000|2021-05-19 11:40:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|9
1621424460000|2021-05-19 11:41:00|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|2
1621424490000|2021-05-19 11:41:30|||||||||1
1621424520000|2021-05-19 11:42:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|1
1621424530000|2021-05-19 11:42:10|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|10
1621424540000|2021-05-19 11:42:20|685.6|685|685.6|685|685.6|685|685.6|685|0
1621424570000|2021-05-19 11:42:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621424580000|2021-05-19 11:43:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621424640000|2021-05-19 11:44:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|14
1621424650000|2021-05-19 11:44:10|685.7|685.1|685.6|685|685.7|685.1|685.6|685|0
1621424670000|2021-05-19 11:44:30|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|6
1621424680000|2021-05-19 11:44:40|||||||||1
1621424690000|2021-05-19 11:44:50|685.6|685|685.6|685|685.6|685|685.6|685|2
1621424700000|2021-05-19 11:45:00|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|33
1621424710000|2021-05-19 11:45:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|3
1621424720000|2021-05-19 11:45:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621424730000|2021-05-19 11:45:30|||||||||2
1621424750000|2021-05-19 11:45:50|684.9|684.3|685|684.4|685|684.4|684.9|684.3|3
1621424760000|2021-05-19 11:46:00|685.1|684.5|685|684.4|685.1|684.5|685|684.4|0
1621424790000|2021-05-19 11:46:30|684.9|684.3|685.1|684.5|685.1|684.5|684.9|684.3|3
1621424800000|2021-05-19 11:46:40|685|684.4|685|684.4|685|684.4|685|684.4|0
1621424820000|2021-05-19 11:47:00|685.1|684.5|685.1|684.5|685.1|684.5|685|684.4|0
1621424830000|2021-05-19 11:47:10|685|684.4|685|684.4|685|684.4|685|684.4|6
1621424840000|2021-05-19 11:47:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|31
1621424850000|2021-05-19 11:47:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|9
1621424870000|2021-05-19 11:47:50|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|2
1621424910000|2021-05-19 11:48:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|1
1621424920000|2021-05-19 11:48:40|685|684.4|685.2|684.6|685.2|684.6|685|684.4|0
1621424960000|2021-05-19 11:49:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621424980000|2021-05-19 11:49:40|685|684.4|685.1|684.5|685.1|684.5|685|684.4|2
1621424990000|2021-05-19 11:49:50|685.2|684.6|685.3|684.7|685.3|684.7|685.1|684.5|1
1621425000000|2021-05-19 11:50:00|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1621425010000|2021-05-19 11:50:10|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|2
1621425020000|2021-05-19 11:50:20|||||||||20
1621425030000|2021-05-19 11:50:30|||||||||4
1621425060000|2021-05-19 11:51:00|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|2
1621425080000|2021-05-19 11:51:20|||||||||2
1621425120000|2021-05-19 11:52:00|685.2|684.6|685.3|684.7|685.6|685|685.2|684.6|27
1621425130000|2021-05-19 11:52:10|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|15
1621425150000|2021-05-19 11:52:30|685.6|685|685.6|685|685.6|685|685.6|685|1
1621425160000|2021-05-19 11:52:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|4
1621425170000|2021-05-19 11:52:50|||||||||3
1621425180000|2021-05-19 11:53:00|||||||||1
1621425190000|2021-05-19 11:53:10|||||||||2
1621425200000|2021-05-19 11:53:20|||||||||2
1621425210000|2021-05-19 11:53:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1621425220000|2021-05-19 11:53:40|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|1
1621425230000|2021-05-19 11:53:50|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621425310000|2021-05-19 11:55:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621425320000|2021-05-19 11:55:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1621425340000|2021-05-19 11:55:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621425350000|2021-05-19 11:55:50|||||||||1
1621425370000|2021-05-19 11:56:10|||||||||2
1621425390000|2021-05-19 11:56:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1621425400000|2021-05-19 11:56:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621425410000|2021-05-19 11:56:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|1
1621425420000|2021-05-19 11:57:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621425430000|2021-05-19 11:57:10|||||||||6
1621425440000|2021-05-19 11:57:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621425450000|2021-05-19 11:57:30|684.8|684.2|684.6|684|684.8|684.2|684.6|684|5
1621425460000|2021-05-19 11:57:40|||||||||6
1621425470000|2021-05-19 11:57:50|||||||||1
1621425480000|2021-05-19 11:58:00|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|9
1621425490000|2021-05-19 11:58:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621425500000|2021-05-19 11:58:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|3
1621425510000|2021-05-19 11:58:30|||||||||2
1621425530000|2021-05-19 11:58:50|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|1
1621425540000|2021-05-19 11:59:00|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|3
1621425560000|2021-05-19 11:59:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|5
1621425570000|2021-05-19 11:59:30|684.6|684|684.3|683.7|684.6|684|684.1|683.5|19
1621425580000|2021-05-19 11:59:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1621425590000|2021-05-19 11:59:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1621425600000|2021-05-19 12:00:00|||||||||1
1621425610000|2021-05-19 12:00:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|4
1621425620000|2021-05-19 12:00:20|684.3|683.7|684.1|683.5|684.3|683.7|684.1|683.5|5
1621425630000|2021-05-19 12:00:30|||||||||2
1621425640000|2021-05-19 12:00:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|3
1621425660000|2021-05-19 12:01:00|||||||||1
1621425670000|2021-05-19 12:01:10|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|2
1621425680000|2021-05-19 12:01:20|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|2
1621425690000|2021-05-19 12:01:30|||||||||1
1621425700000|2021-05-19 12:01:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|3
1621425710000|2021-05-19 12:01:50|||||||||5
1621425720000|2021-05-19 12:02:00|||||||||1
1621425730000|2021-05-19 12:02:10|||||||||17
1621425750000|2021-05-19 12:02:30|||||||||8
1621425770000|2021-05-19 12:02:50|684.5|683.9|685.2|684.6|685.2|684.6|684.5|683.9|62
1621425790000|2021-05-19 12:03:10|685|684.4|685.1|684.5|685.2|684.6|685|684.4|2
1621425810000|2021-05-19 12:03:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621425820000|2021-05-19 12:03:40|685.2|684.6|685.2|684.6|685.3|684.7|685.2|684.6|4
1621425830000|2021-05-19 12:03:50|684.8|684.2|685|684.4|685|684.4|684.8|684.2|20
1621425840000|2021-05-19 12:04:00|685.1|684.5|684.8|684.2|685.1|684.5|684.8|684.2|3
1621425850000|2021-05-19 12:04:10|||||||||2
1621425880000|2021-05-19 12:04:40|684.7|684.1|684.6|684|684.7|684.1|684.6|684|2
1621425890000|2021-05-19 12:04:50|||||||||10
1621425920000|2021-05-19 12:05:20|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|11
1621425930000|2021-05-19 12:05:30|684.8|684.2|684.5|683.9|684.8|684.2|684.5|683.9|306
1621425940000|2021-05-19 12:05:40|684.6|684|684.3|683.7|684.6|684|684.3|683.7|35
1621425960000|2021-05-19 12:06:00|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|4
1621425980000|2021-05-19 12:06:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1621425990000|2021-05-19 12:06:30|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|1
1621426000000|2021-05-19 12:06:40|684.3|683.7|684.6|684|684.6|684|684.3|683.7|2
1621426020000|2021-05-19 12:07:00|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|3
1621426030000|2021-05-19 12:07:10|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|14
1621426040000|2021-05-19 12:07:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|5
1621426070000|2021-05-19 12:07:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|10
1621426080000|2021-05-19 12:08:00|||||||||1
1621426090000|2021-05-19 12:08:10|684.6|684|684.4|683.8|684.6|684|684.4|683.8|0
1621426110000|2021-05-19 12:08:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1621426170000|2021-05-19 12:09:30|||||||||1
1621426210000|2021-05-19 12:10:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|5
1621426240000|2021-05-19 12:10:40|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1621426260000|2021-05-19 12:11:00|||||||||21
1621426280000|2021-05-19 12:11:20|||||||||1
1621426330000|2021-05-19 12:12:10|||||||||1
1621426370000|2021-05-19 12:12:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|26
1621426390000|2021-05-19 12:13:10|||||||||3
1621426400000|2021-05-19 12:13:20|||||||||1
1621426420000|2021-05-19 12:13:40|684|683.4|683.8|683.2|684|683.4|683.8|683.2|11
1621426440000|2021-05-19 12:14:00|||||||||1
1621426450000|2021-05-19 12:14:10|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|3
1621426460000|2021-05-19 12:14:20|684.2|683.6|684.2|683.6|684.3|683.7|684.2|683.6|3
1621426470000|2021-05-19 12:14:30|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|0
1621426520000|2021-05-19 12:15:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1621426530000|2021-05-19 12:15:30|||||||||1
1621426540000|2021-05-19 12:15:40|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|2
1621426560000|2021-05-19 12:16:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|3
1621426570000|2021-05-19 12:16:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|25
1621426580000|2021-05-19 12:16:20|684|683.4|684|683.4|684|683.4|684|683.4|5
1621426590000|2021-05-19 12:16:30|684.1|683.5|683.8|683.2|684.1|683.5|683.8|683.2|3
1621426600000|2021-05-19 12:16:40|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|4
1621426610000|2021-05-19 12:16:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621426620000|2021-05-19 12:17:00|||||||||3
1621426630000|2021-05-19 12:17:10|684.1|683.5|684.1|683.5|684.1|683.5|684|683.4|10
1621426640000|2021-05-19 12:17:20|684|683.4|684|683.4|684|683.4|684|683.4|2
1621426650000|2021-05-19 12:17:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621426670000|2021-05-19 12:17:50|||||||||1
1621426680000|2021-05-19 12:18:00|684|683.4|684|683.4|684|683.4|684|683.4|9
1621426690000|2021-05-19 12:18:10|683.9|683.3|684|683.4|684|683.4|683.8|683.2|2
1621426700000|2021-05-19 12:18:20|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1621426710000|2021-05-19 12:18:30|||||||||6
1621426720000|2021-05-19 12:18:40|683.6|683|683.6|683|683.6|683|683.6|683|39
1621426730000|2021-05-19 12:18:50|683.3|682.7|683.3|682.7|683.5|682.9|683.3|682.7|29
1621426740000|2021-05-19 12:19:00|683.2|682.6|682.8|682.2|683.2|682.6|682.8|682.2|6
1621426750000|2021-05-19 12:19:10|||||||||4
1621426760000|2021-05-19 12:19:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1621426770000|2021-05-19 12:19:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|4
1621426780000|2021-05-19 12:19:40|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|7
1621426800000|2021-05-19 12:20:00|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|2
1621426810000|2021-05-19 12:20:10|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|2
1621426820000|2021-05-19 12:20:20|683.3|682.7|683|682.4|683.3|682.7|682.8|682.2|7
1621426830000|2021-05-19 12:20:30|682.8|682.2|682.8|682.2|683|682.4|682.8|682.2|4
1621426840000|2021-05-19 12:20:40|683|682.4|683|682.4|683|682.4|683|682.4|1
1621426850000|2021-05-19 12:20:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1621426860000|2021-05-19 12:21:00|683|682.4|683|682.4|683|682.4|683|682.4|7
1621426870000|2021-05-19 12:21:10|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|3
1621426880000|2021-05-19 12:21:20|||||||||1
1621426890000|2021-05-19 12:21:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|7
1621426910000|2021-05-19 12:21:50|682.8|682.2|682.6|682|682.8|682.2|682.6|682|2
1621426920000|2021-05-19 12:22:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1621426940000|2021-05-19 12:22:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1621426960000|2021-05-19 12:22:40|||||||||2
1621426970000|2021-05-19 12:22:50|683|682.4|683|682.4|683|682.4|683|682.4|8
1621426980000|2021-05-19 12:23:00|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|1
1621426990000|2021-05-19 12:23:10|682.8|682.2|682.7|682.1|682.8|682.2|682.6|682|9
1621427000000|2021-05-19 12:23:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|2
1621427010000|2021-05-19 12:23:30|683|682.4|683.1|682.5|683.1|682.5|683|682.4|11
1621427020000|2021-05-19 12:23:40|683|682.4|683.1|682.5|683.1|682.5|683|682.4|3
1621427040000|2021-05-19 12:24:00|683|682.4|682.8|682.2|683|682.4|682.8|682.2|2
1621427050000|2021-05-19 12:24:10|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|4
1621427060000|2021-05-19 12:24:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621427070000|2021-05-19 12:24:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|2
1621427080000|2021-05-19 12:24:40|||||||||1
1621427090000|2021-05-19 12:24:50|683.2|682.6|682.8|682.2|683.2|682.6|682.8|682.2|28
1621427100000|2021-05-19 12:25:00|682.6|682|682.6|682|682.6|682|682.6|682|0
1621427110000|2021-05-19 12:25:10|682.9|682.3|683|682.4|683|682.4|682.9|682.3|53
1621427120000|2021-05-19 12:25:20|||||||||1
1621427140000|2021-05-19 12:25:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1621427150000|2021-05-19 12:25:50|683|682.4|682.8|682.2|683|682.4|682.8|682.2|2
1621427160000|2021-05-19 12:26:00|683|682.4|683|682.4|683.1|682.5|683|682.4|4
1621427170000|2021-05-19 12:26:10|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|19
1621427180000|2021-05-19 12:26:20|683|682.4|682.8|682.2|683|682.4|682.2|681.6|40
1621427190000|2021-05-19 12:26:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|19
1621427200000|2021-05-19 12:26:40|682.8|682.2|683.2|682.6|683.2|682.6|682.8|682.2|15
1621427210000|2021-05-19 12:26:50|683.3|682.7|683.3|682.7|683.5|682.9|683.3|682.7|2
1621427220000|2021-05-19 12:27:00|683.5|682.9|683.7|683.1|683.7|683.1|683.4|682.8|60
1621427230000|2021-05-19 12:27:10|683.6|683|683.7|683.1|683.9|683.3|683.6|683|23
1621427240000|2021-05-19 12:27:20|683.6|683|683.2|682.6|683.7|683.1|683.2|682.6|18
1621427250000|2021-05-19 12:27:30|683.1|682.5|682.8|682.2|683.1|682.5|682.8|682.2|9
1621427260000|2021-05-19 12:27:40|682.7|682.1|683|682.4|683|682.4|682.7|682.1|11
1621427270000|2021-05-19 12:27:50|683.1|682.5|683.5|682.9|683.7|683.1|682.8|682.2|66
1621427280000|2021-05-19 12:28:00|683.4|682.8|683.7|683.1|683.7|683.1|683.3|682.7|6
1621427290000|2021-05-19 12:28:10|683.8|683.2|684.6|684|684.6|684|683.6|683|30
1621427300000|2021-05-19 12:28:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|6
1621427320000|2021-05-19 12:28:40|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|0
1621427340000|2021-05-19 12:29:00|||||||||1
1621427350000|2021-05-19 12:29:10|684|683.4|684.1|683.5|684.1|683.5|684|683.4|6
1621427360000|2021-05-19 12:29:20|684|683.4|683.9|683.3|684|683.4|683.9|683.3|2
1621427370000|2021-05-19 12:29:30|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|7
1621427380000|2021-05-19 12:29:40|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|2
1621427390000|2021-05-19 12:29:50|684|683.4|684|683.4|684.1|683.5|683.9|683.3|0
1621427400000|2021-05-19 12:30:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|4
1621427410000|2021-05-19 12:30:10|683.7|683.1|684|683.4|684|683.4|683.7|683.1|13
1621427420000|2021-05-19 12:30:20|683.9|683.3|684.1|683.5|684.1|683.5|683.9|683.3|1
1621427430000|2021-05-19 12:30:30|684|683.4|683.9|683.3|684.1|683.5|683.9|683.3|2
1621427440000|2021-05-19 12:30:40|684|683.4|684.1|683.5|684.1|683.5|684|683.4|1
1621427450000|2021-05-19 12:30:50|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|2
1621427460000|2021-05-19 12:31:00|684|683.4|683.3|682.7|684|683.4|683.3|682.7|9
1621427470000|2021-05-19 12:31:10|683.6|683|683.6|683|683.6|683|683.6|683|2
1621427480000|2021-05-19 12:31:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|2
1621427490000|2021-05-19 12:31:30|683.9|683.3|684.1|683.5|684.1|683.5|683.8|683.2|3
1621427500000|2021-05-19 12:31:40|683.8|683.2|684|683.4|684.1|683.5|683.8|683.2|21
1621427510000|2021-05-19 12:31:50|683.9|683.3|683.6|683|683.9|683.3|683.6|683|6
1621427520000|2021-05-19 12:32:00|683.7|683.1|684|683.4|684|683.4|683.7|683.1|5
1621427530000|2021-05-19 12:32:10|684.1|683.5|684.2|683.6|684.3|683.7|684.1|683.5|13
1621427540000|2021-05-19 12:32:20|684.1|683.5|684|683.4|684.2|683.6|683.9|683.3|3
1621427550000|2021-05-19 12:32:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1621427560000|2021-05-19 12:32:40|683.8|683.2|684|683.4|684.1|683.5|683.8|683.2|1
1621427570000|2021-05-19 12:32:50|683.9|683.3|684|683.4|684|683.4|683.9|683.3|0
1621427580000|2021-05-19 12:33:00|683.9|683.3|684|683.4|684|683.4|683.9|683.3|0
1621427590000|2021-05-19 12:33:10|684.1|683.5|683.8|683.2|684.1|683.5|683.8|683.2|1
1621427600000|2021-05-19 12:33:20|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|2
1621427610000|2021-05-19 12:33:30|683.6|683|682.9|682.3|683.6|683|682.8|682.2|10
1621427620000|2021-05-19 12:33:40|683|682.4|682.8|682.2|683.1|682.5|682.8|682.2|3
1621427630000|2021-05-19 12:33:50|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|3
1621427640000|2021-05-19 12:34:00|682.8|682.2|683.2|682.6|683.2|682.6|682.8|682.2|7
1621427650000|2021-05-19 12:34:10|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|2
1621427660000|2021-05-19 12:34:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1621427680000|2021-05-19 12:34:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1621427690000|2021-05-19 12:34:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1621427700000|2021-05-19 12:35:00|682.9|682.3|683.2|682.6|683.3|682.7|682.9|682.3|9
1621427710000|2021-05-19 12:35:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|3
1621427720000|2021-05-19 12:35:20|682.9|682.3|682.8|682.2|683|682.4|682.7|682.1|9
1621427730000|2021-05-19 12:35:30|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|0
1621427740000|2021-05-19 12:35:40|||||||||1
1621427750000|2021-05-19 12:35:50|682.6|682|682.3|681.7|682.6|682|682.3|681.7|7
1621427760000|2021-05-19 12:36:00|682.4|681.8|682.1|681.5|682.4|681.8|681.9|681.3|27
1621427770000|2021-05-19 12:36:10|682.2|681.6|682.3|681.7|682.5|681.9|682.1|681.5|10
1621427780000|2021-05-19 12:36:20|682.6|682|682.6|682|682.8|682.2|682.1|681.5|47
1621427790000|2021-05-19 12:36:30|682.4|681.8|682.4|681.8|682.5|681.9|682.3|681.7|11
1621427800000|2021-05-19 12:36:40|682.1|681.5|682.1|681.5|682.3|681.7|682.1|681.5|8
1621427810000|2021-05-19 12:36:50|681.8|681.2|682.1|681.5|682.1|681.5|681.8|681.2|10
1621427820000|2021-05-19 12:37:00|||||||||10
1621427830000|2021-05-19 12:37:10|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|7
1621427840000|2021-05-19 12:37:20|681.6|681|681.6|681|681.6|681|681.6|681|108
1621427850000|2021-05-19 12:37:30|||||||||106
1621427860000|2021-05-19 12:37:40|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|12
1621427870000|2021-05-19 12:37:50|||||||||10
1621427880000|2021-05-19 12:38:00|681.6|681|681.6|681|681.8|681.2|681.6|681|22
1621427890000|2021-05-19 12:38:10|||||||||20
1621427900000|2021-05-19 12:38:20|||||||||2
1621427910000|2021-05-19 12:38:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|19
1621427920000|2021-05-19 12:38:40|681.1|680.5|681|680.4|681.1|680.5|681|680.4|6
1621427930000|2021-05-19 12:38:50|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|3
1621427940000|2021-05-19 12:39:00|680.6|680|680.4|679.8|680.6|680|680.4|679.8|44
1621427950000|2021-05-19 12:39:10|680.1|679.5|679.4|678.8|680.1|679.5|679.4|678.8|108
1621427960000|2021-05-19 12:39:20|||||||||7
1621427970000|2021-05-19 12:39:30|679.6|679|679.6|679|679.6|679|679.6|679|36
1621427980000|2021-05-19 12:39:40|679.8|679.2|679.4|678.8|679.8|679.2|679.1|678.5|38
1621427990000|2021-05-19 12:39:50|||||||||12
1621428000000|2021-05-19 12:40:00|679.2|678.6|679.2|678.6|679.4|678.8|679.2|678.6|12
1621428010000|2021-05-19 12:40:10|679.1|678.5|679.8|679.2|679.9|679.3|679.1|678.5|13
1621428020000|2021-05-19 12:40:20|679.6|679|679.5|678.9|679.6|679|679.3|678.7|231
1621428030000|2021-05-19 12:40:30|679.6|679|679.5|678.9|679.6|679|679.5|678.9|5
1621428040000|2021-05-19 12:40:40|679.6|679|679.5|678.9|679.8|679.2|679.4|678.8|37
1621428050000|2021-05-19 12:40:50|679.6|679|679.6|679|679.8|679.2|679.5|678.9|5
1621428060000|2021-05-19 12:41:00|680.1|679.5|679.9|679.3|680.1|679.5|679.9|679.3|15
1621428070000|2021-05-19 12:41:10|680|679.4|679.7|679.1|680|679.4|679.7|679.1|9
1621428080000|2021-05-19 12:41:20|||||||||2
1621428090000|2021-05-19 12:41:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|32
1621428100000|2021-05-19 12:41:40|680.4|679.8|680.7|680.1|680.7|680.1|680.4|679.8|73
1621428110000|2021-05-19 12:41:50|680.5|679.9|680.6|680|680.7|680.1|680.5|679.9|9
1621428120000|2021-05-19 12:42:00|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|8
1621428130000|2021-05-19 12:42:10|680.8|680.2|681.6|681|681.6|681|680.8|680.2|15
1621428140000|2021-05-19 12:42:20|681.8|681.2|681.7|681.1|681.9|681.3|681.6|681|40
1621428150000|2021-05-19 12:42:30|681.6|681|681.7|681.1|681.9|681.3|681.6|681|22
1621428160000|2021-05-19 12:42:40|681.8|681.2|681.9|681.3|681.9|681.3|681.7|681.1|5
1621428170000|2021-05-19 12:42:50|682.1|681.5|681.9|681.3|682.1|681.5|681.8|681.2|3
1621428180000|2021-05-19 12:43:00|681.7|681.1|681.4|680.8|681.7|681.1|681.3|680.7|11
1621428190000|2021-05-19 12:43:10|681.5|680.9|681.8|681.2|681.8|681.2|681.2|680.6|311
1621428200000|2021-05-19 12:43:20|681.6|681|681.6|681|681.7|681.1|681.2|680.6|34
1621428210000|2021-05-19 12:43:30|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|9
1621428220000|2021-05-19 12:43:40|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|1
1621428230000|2021-05-19 12:43:50|681.6|681|681.9|681.3|682.1|681.5|681.6|681|22
1621428240000|2021-05-19 12:44:00|682.1|681.5|682.8|682.2|682.8|682.2|682.1|681.5|95
1621428250000|2021-05-19 12:44:10|682.7|682.1|682.7|682.1|682.8|682.2|682.6|682|14
1621428260000|2021-05-19 12:44:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|14
1621428270000|2021-05-19 12:44:30|||||||||1
1621428280000|2021-05-19 12:44:40|682.8|682.2|682.6|682|682.8|682.2|682.6|682|11
1621431000000|2021-05-19 13:30:00|682.2|681.6|682.2|681.6|682.2|681.6|680.6|680|222
1621431010000|2021-05-19 13:30:10|681.7|681.1|680.8|680.2|682.1|681.5|680|679.4|88
1621431020000|2021-05-19 13:30:20|680.9|680.3|681.3|680.7|681.6|681|680.8|680.2|76
1621431030000|2021-05-19 13:30:30|681.1|680.5|680.5|679.9|681.7|681.1|680.4|679.8|94
1621431040000|2021-05-19 13:30:40|681.2|680.6|682.4|681.8|682.4|681.8|681.2|680.6|118
1621431050000|2021-05-19 13:30:50|682.3|681.7|681.5|680.9|682.5|681.9|681.5|680.9|42
1621431060000|2021-05-19 13:31:00|681.6|681|682.8|682.2|683|682.4|681.3|680.7|110
1621431070000|2021-05-19 13:31:10|683|682.4|682|681.4|683|682.4|681.4|680.8|113
1621431080000|2021-05-19 13:31:20|681.9|681.3|681.2|680.6|682.3|681.7|681.2|680.6|56
1621431090000|2021-05-19 13:31:30|681|680.4|679.7|679.1|681|680.4|679.6|679|50
1621431100000|2021-05-19 13:31:40|679.6|679|679.3|678.7|679.8|679.2|679|678.4|90
1621431110000|2021-05-19 13:31:50|679.4|678.8|678.9|678.3|679.5|678.9|678.5|677.9|63
1621431120000|2021-05-19 13:32:00|678.8|678.2|677.2|676.6|678.9|678.3|677|676.4|118
1621431130000|2021-05-19 13:32:10|677|676.4|676.8|676.2|677.2|676.6|676.8|676.2|48
1621431140000|2021-05-19 13:32:20|676.5|675.9|675.4|674.8|676.5|675.9|675.3|674.7|181
1621431150000|2021-05-19 13:32:30|675.7|675.1|675.8|675.2|675.8|675.2|675.4|674.8|419
1621431160000|2021-05-19 13:32:40|676.6|676|676.8|676.2|677|676.4|676.2|675.6|136
1621431170000|2021-05-19 13:32:50|676.9|676.3|675.7|675.1|677|676.4|675.7|675.1|154
1621431180000|2021-05-19 13:33:00|675.6|675|676.7|676.1|676.8|676.2|675.5|674.9|68
1621431190000|2021-05-19 13:33:10|676.8|676.2|677.3|676.7|677.4|676.8|676.7|676.1|45
1621431200000|2021-05-19 13:33:20|677.4|676.8|676.7|676.1|677.4|676.8|676.6|676|28
1621431210000|2021-05-19 13:33:30|676.6|676|676.4|675.8|676.8|676.2|676.2|675.6|40
1621431220000|2021-05-19 13:33:40|676.3|675.7|675.6|675|676.3|675.7|675.5|674.9|72
1621431230000|2021-05-19 13:33:50|675.5|674.9|675.3|674.7|675.6|675|675.3|674.7|115
1621431240000|2021-05-19 13:34:00|675.2|674.6|674.5|673.9|675.2|674.6|674.3|673.7|39
1621431250000|2021-05-19 13:34:10|674.4|673.8|674.6|674|674.6|674|674.3|673.7|36
1621431260000|2021-05-19 13:34:20|674.8|674.2|674.3|673.7|674.8|674.2|674.3|673.7|114
1621431270000|2021-05-19 13:34:30|674.4|673.8|674.3|673.7|674.6|674|674.2|673.6|42
1621431280000|2021-05-19 13:34:40|674.2|673.6|673.8|673.2|674.3|673.7|673.8|673.2|53
1621431290000|2021-05-19 13:34:50|674.1|673.5|673.6|673|674.1|673.5|673.2|672.6|114
1621431300000|2021-05-19 13:35:00|673.4|672.8|674.8|674.2|675|674.4|673.3|672.7|122
1621431310000|2021-05-19 13:35:10|674.7|674.1|674.8|674.2|674.9|674.3|674.6|674|29
1621431320000|2021-05-19 13:35:20|673.9|673.3|674.5|673.9|674.6|674|673.9|673.3|180
1621431330000|2021-05-19 13:35:30|674.6|674|674.3|673.7|674.6|674|674.3|673.7|81
1621431340000|2021-05-19 13:35:40|674.6|674|673.9|673.3|674.6|674|673.9|673.3|86
1621431350000|2021-05-19 13:35:50|673.8|673.2|673|672.4|673.9|673.3|673|672.4|84
1621431360000|2021-05-19 13:36:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|136
1621431370000|2021-05-19 13:36:10|672.5|671.9|672.1|671.5|672.5|671.9|671.8|671.2|100
1621431380000|2021-05-19 13:36:20|672|671.4|672.6|672|673.1|672.5|671.8|671.2|41
1621431390000|2021-05-19 13:36:30|672.4|671.8|673.4|672.8|673.6|673|672.4|671.8|97
1621431400000|2021-05-19 13:36:40|673.5|672.9|673.8|673.2|673.9|673.3|673.3|672.7|26
1621431410000|2021-05-19 13:36:50|673.7|673.1|673.6|673|674.2|673.6|673.4|672.8|68
1621431420000|2021-05-19 13:37:00|673.7|673.1|674.3|673.7|674.6|674|673.7|673.1|84
1621431430000|2021-05-19 13:37:10|674.2|673.6|674.3|673.7|674.4|673.8|674.1|673.5|10
1621431440000|2021-05-19 13:37:20|674.8|674.2|674.6|674|674.8|674.2|674.1|673.5|35
1621431450000|2021-05-19 13:37:30|674.3|673.7|673.8|673.2|674.6|674|673.8|673.2|25
1621431460000|2021-05-19 13:37:40|673.7|673.1|675.3|674.7|675.3|674.7|673.6|673|47
1621431470000|2021-05-19 13:37:50|675.2|674.6|674.4|673.8|675.3|674.7|674.4|673.8|10
1621431480000|2021-05-19 13:38:00|674.1|673.5|674.8|674.2|675.6|675|674|673.4|73
1621431490000|2021-05-19 13:38:10|674.7|674.1|675.1|674.5|675.3|674.7|674.5|673.9|35
1621431500000|2021-05-19 13:38:20|675.3|674.7|674.3|673.7|675.3|674.7|674.2|673.6|51
1621431510000|2021-05-19 13:38:30|674.6|674|675.1|674.5|675.1|674.5|674.6|674|27
1621431520000|2021-05-19 13:38:40|675.2|674.6|674.8|674.2|675.3|674.7|674.8|674.2|23
1621431530000|2021-05-19 13:38:50|674.9|674.3|674.8|674.2|674.9|674.3|674.7|674.1|9
1621431540000|2021-05-19 13:39:00|674.7|674.1|673.8|673.2|674.7|674.1|673.8|673.2|24
1621431550000|2021-05-19 13:39:10|673.7|673.1|673.9|673.3|673.9|673.3|673.6|673|61
1621431560000|2021-05-19 13:39:20|674|673.4|674.4|673.8|674.4|673.8|673.8|673.2|36
1621431570000|2021-05-19 13:39:30|674.5|673.9|675.8|675.2|675.8|675.2|674.5|673.9|40
1621431580000|2021-05-19 13:39:40|675.7|675.1|675.7|675.1|675.8|675.2|675.5|674.9|13
1621431590000|2021-05-19 13:39:50|675.8|675.2|675.6|675|675.8|675.2|675.4|674.8|35
1621431600000|2021-05-19 13:40:00|675.5|674.9|675.4|674.8|675.5|674.9|674.9|674.3|25
1621431610000|2021-05-19 13:40:10|675.3|674.7|674.7|674.1|675.3|674.7|674.3|673.7|60
1621431620000|2021-05-19 13:40:20|674.6|674|674.4|673.8|674.8|674.2|674.3|673.7|39
1621431630000|2021-05-19 13:40:30|674.5|673.9|674.1|673.5|674.5|673.9|674.1|673.5|5
1621431640000|2021-05-19 13:40:40|673.9|673.3|674.3|673.7|674.3|673.7|673.9|673.3|22
1621431650000|2021-05-19 13:40:50|674.4|673.8|674.1|673.5|674.4|673.8|674.1|673.5|16
1621431660000|2021-05-19 13:41:00|673.9|673.3|674.5|673.9|674.5|673.9|673.8|673.2|37
1621431670000|2021-05-19 13:41:10|674.6|674|675.5|674.9|675.8|675.2|674.6|674|103
1621431680000|2021-05-19 13:41:20|676|675.4|677|676.4|677.3|676.7|675.8|675.2|88
1621431690000|2021-05-19 13:41:30|677.3|676.7|676.9|676.3|677.3|676.7|676.8|676.2|54
1621431700000|2021-05-19 13:41:40|676.8|676.2|676.8|676.2|677.1|676.5|676.5|675.9|27
1621431710000|2021-05-19 13:41:50|676.6|676|676|675.4|676.6|676|675.6|675|37
1621431720000|2021-05-19 13:42:00|675.8|675.2|676.5|675.9|676.5|675.9|675.3|674.7|77
1621431730000|2021-05-19 13:42:10|676.4|675.8|677|676.4|677.1|676.5|676.3|675.7|30
1621431740000|2021-05-19 13:42:20|677.2|676.6|676.9|676.3|677.2|676.6|676.8|676.2|27
1621431750000|2021-05-19 13:42:30|677|676.4|676|675.4|677.3|676.7|675.8|675.2|58
1621431760000|2021-05-19 13:42:40|676.1|675.5|676.8|676.2|676.8|676.2|676.1|675.5|36
1621431770000|2021-05-19 13:42:50|677|676.4|677.5|676.9|677.7|677.1|676.8|676.2|43
1621431780000|2021-05-19 13:43:00|677.3|676.7|676.7|676.1|677.3|676.7|676.7|676.1|34
1621431790000|2021-05-19 13:43:10|676.8|676.2|675.7|675.1|676.8|676.2|675.7|675.1|18
1621431800000|2021-05-19 13:43:20|675.8|675.2|675.6|675|675.9|675.3|675.1|674.5|50
1621431810000|2021-05-19 13:43:30|675.8|675.2|676.7|676.1|676.8|676.2|675.3|674.7|53
1621431820000|2021-05-19 13:43:40|676.5|675.9|676.4|675.8|676.9|676.3|676|675.4|47
1621431830000|2021-05-19 13:43:50|676.3|675.7|676.3|675.7|676.5|675.9|676.3|675.7|15
1621431840000|2021-05-19 13:44:00|676.4|675.8|677|676.4|677|676.4|676.3|675.7|34
1621431850000|2021-05-19 13:44:10|676.8|676.2|676.8|676.2|677.5|676.9|676.8|676.2|38
1621431860000|2021-05-19 13:44:20|676.7|676.1|676.7|676.1|676.8|676.2|676.3|675.7|27
1621431870000|2021-05-19 13:44:30|676.8|676.2|676.8|676.2|676.8|676.2|676.2|675.6|33
1621431880000|2021-05-19 13:44:40|677|676.4|677|676.4|677.4|676.8|676.8|676.2|126
1621431890000|2021-05-19 13:44:50|677.2|676.6|677.8|677.2|678|677.4|677.2|676.6|32
1621431900000|2021-05-19 13:45:00|677.5|676.9|676.3|675.7|677.8|677.2|676|675.4|92
1621431910000|2021-05-19 13:45:10|676.5|675.9|675.8|675.2|676.5|675.9|675.6|675|66
1621431920000|2021-05-19 13:45:20|675.6|675|675.3|674.7|675.7|675.1|674.8|674.2|78
1621431930000|2021-05-19 13:45:30|675.4|674.8|674.8|674.2|675.4|674.8|674.8|674.2|30
1621431940000|2021-05-19 13:45:40|674.7|674.1|674.6|674|674.7|674.1|674.2|673.6|45
1621431950000|2021-05-19 13:45:50|674.5|673.9|673.7|673.1|674.6|674|673.7|673.1|47
1621431960000|2021-05-19 13:46:00|673.6|673|674.8|674.2|674.8|674.2|673.2|672.6|167
1621431970000|2021-05-19 13:46:10|674.3|673.7|675.8|675.2|676|675.4|674.3|673.7|153
1621431980000|2021-05-19 13:46:20|675.7|675.1|676.1|675.5|676.3|675.7|675.5|674.9|69
1621431990000|2021-05-19 13:46:30|676.2|675.6|676|675.4|676.2|675.6|675.5|674.9|61
1621432000000|2021-05-19 13:46:40|676.3|675.7|676.8|676.2|677.1|676.5|676.3|675.7|51
1621432010000|2021-05-19 13:46:50|676.5|675.9|676.4|675.8|676.5|675.9|676.2|675.6|46
1621432020000|2021-05-19 13:47:00|676.5|675.9|677.8|677.2|677.8|677.2|676.5|675.9|66
1621432030000|2021-05-19 13:47:10|677.7|677.1|677.4|676.8|678|677.4|677.3|676.7|56
1621432040000|2021-05-19 13:47:20|677.5|676.9|677.8|677.2|677.8|677.2|677.4|676.8|10
1621432050000|2021-05-19 13:47:30|678|677.4|677.8|677.2|678.1|677.5|677.8|677.2|21
1621432060000|2021-05-19 13:47:40|677.7|677.1|679|678.4|679.1|678.5|677.7|677.1|157
1621432070000|2021-05-19 13:47:50|679.3|678.7|678.8|678.2|679.3|678.7|678.5|677.9|95
1621432080000|2021-05-19 13:48:00|679|678.4|678.8|678.2|679|678.4|678.5|677.9|33
1621432090000|2021-05-19 13:48:10|679|678.4|679|678.4|679|678.4|678.3|677.7|39
1621432100000|2021-05-19 13:48:20|678.8|678.2|679|678.4|679|678.4|678.5|677.9|12
1621432110000|2021-05-19 13:48:30|678.9|678.3|680|679.4|680|679.4|678.9|678.3|25
1621432120000|2021-05-19 13:48:40|679.9|679.3|679.8|679.2|680.1|679.5|679.7|679.1|14
1621432130000|2021-05-19 13:48:50|679.9|679.3|679.3|678.7|680|679.4|679.3|678.7|27
1621432140000|2021-05-19 13:49:00|679.2|678.6|679.7|679.1|679.9|679.3|679.1|678.5|26
1621432150000|2021-05-19 13:49:10|679.8|679.2|679.4|678.8|679.9|679.3|679.4|678.8|33
1621432160000|2021-05-19 13:49:20|679.2|678.6|678.9|678.3|679.4|678.8|678.8|678.2|23
1621432170000|2021-05-19 13:49:30|679|678.4|679.2|678.6|679.5|678.9|678.3|677.7|30
1621432180000|2021-05-19 13:49:40|679.4|678.8|679|678.4|679.4|678.8|678.5|677.9|25
1621432190000|2021-05-19 13:49:50|679.1|678.5|679.3|678.7|679.5|678.9|678.8|678.2|19
1621432200000|2021-05-19 13:50:00|679.5|678.9|679.5|678.9|680.1|679.5|679.5|678.9|31
1621432210000|2021-05-19 13:50:10|679.6|679|679|678.4|679.8|679.2|678.8|678.2|17
1621432220000|2021-05-19 13:50:20|679.1|678.5|678.6|678|679.1|678.5|678.6|678|15
1621432230000|2021-05-19 13:50:30|678.5|677.9|678.5|677.9|678.7|678.1|678.5|677.9|1
1621432240000|2021-05-19 13:50:40|678.3|677.7|678.8|678.2|679|678.4|678.3|677.7|145
1621432250000|2021-05-19 13:50:50|678.7|678.1|678.3|677.7|679.5|678.9|678.3|677.7|36
1621432260000|2021-05-19 13:51:00|678.2|677.6|677.8|677.2|678.2|677.6|677.6|677|22
1621432270000|2021-05-19 13:51:10|677.7|677.1|677.6|677|677.9|677.3|677.6|677|36
1621432280000|2021-05-19 13:51:20|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|17
1621432290000|2021-05-19 13:51:30|677.6|677|677.5|676.9|677.7|677.1|677.5|676.9|181
1621432300000|2021-05-19 13:51:40|677.6|677|677.6|677|677.6|677|677.6|677|36
1621432310000|2021-05-19 13:51:50|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|82
1621432320000|2021-05-19 13:52:00|677.6|677|677.6|677|677.7|677.1|677.6|677|31
1621432330000|2021-05-19 13:52:10|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|24
1621432340000|2021-05-19 13:52:20|677.5|676.9|677.5|676.9|677.8|677.2|677.5|676.9|25
1621432350000|2021-05-19 13:52:30|677.6|677|677.7|677.1|677.8|677.2|677.6|677|22
1621432360000|2021-05-19 13:52:40|677.6|677|677.9|677.3|678.1|677.5|677.6|677|50
1621432370000|2021-05-19 13:52:50|678.1|677.5|678.3|677.7|678.3|677.7|678.1|677.5|24
1621432380000|2021-05-19 13:53:00|678.4|677.8|678.2|677.6|678.6|678|678.2|677.6|18
1621432390000|2021-05-19 13:53:10|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|5
1621432400000|2021-05-19 13:53:20|678.3|677.7|678.2|677.6|678.3|677.7|678|677.4|8
1621432410000|2021-05-19 13:53:30|678.1|677.5|677.8|677.2|678.1|677.5|677.8|677.2|21
1621432420000|2021-05-19 13:53:40|677.7|677.1|677.5|676.9|677.8|677.2|677.5|676.9|22
1621432430000|2021-05-19 13:53:50|677.8|677.2|677.8|677.2|677.8|677.2|677.6|677|19
1621432440000|2021-05-19 13:54:00|677.7|677.1|677.6|677|677.8|677.2|677.5|676.9|202
1621432450000|2021-05-19 13:54:10|677.7|677.1|677.5|676.9|677.8|677.2|677.5|676.9|95
1621432460000|2021-05-19 13:54:20|677.6|677|677.5|676.9|677.6|677|677.5|676.9|100
1621432470000|2021-05-19 13:54:30|677.4|676.8|677.4|676.8|677.4|676.8|677.1|676.5|46
1621432480000|2021-05-19 13:54:40|677.6|677|678.1|677.5|678.2|677.6|677.4|676.8|54
1621432490000|2021-05-19 13:54:50|677.9|677.3|678.3|677.7|678.3|677.7|677.9|677.3|13
1621432500000|2021-05-19 13:55:00|678.5|677.9|680.5|679.9|680.6|680|678.5|677.9|318
1621432510000|2021-05-19 13:55:10|680.3|679.7|680.3|679.7|680.3|679.7|680|679.4|44
1621432520000|2021-05-19 13:55:20|680.4|679.8|680.8|680.2|680.8|680.2|680.2|679.6|37
1621432530000|2021-05-19 13:55:30|680.5|679.9|682|681.4|682|681.4|680.5|679.9|72
1621432540000|2021-05-19 13:55:40|682.2|681.6|682.5|681.9|682.5|681.9|682|681.4|86
1621432550000|2021-05-19 13:55:50|682.3|681.7|682.5|681.9|682.8|682.2|682|681.4|215
1621432560000|2021-05-19 13:56:00|682.3|681.7|681.5|680.9|682.3|681.7|681.2|680.6|127
1621432570000|2021-05-19 13:56:10|681.4|680.8|680.8|680.2|681.4|680.8|680.8|680.2|233
1621432580000|2021-05-19 13:56:20|680.9|680.3|681|680.4|681.3|680.7|680.8|680.2|83
1621432590000|2021-05-19 13:56:30|681.3|680.7|681.5|680.9|681.8|681.2|681.3|680.7|40
1621432600000|2021-05-19 13:56:40|681.4|680.8|681.3|680.7|681.4|680.8|681|680.4|16
1621432610000|2021-05-19 13:56:50|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|19
1621432620000|2021-05-19 13:57:00|681.4|680.8|681.8|681.2|682|681.4|681.4|680.8|43
1621432630000|2021-05-19 13:57:10|681.7|681.1|681.9|681.3|682|681.4|681.5|680.9|21
1621432640000|2021-05-19 13:57:20|681.8|681.2|682|681.4|682|681.4|681.7|681.1|11
1621432650000|2021-05-19 13:57:30|681.9|681.3|681.8|681.2|682.3|681.7|681.8|681.2|47
1621432660000|2021-05-19 13:57:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1621432670000|2021-05-19 13:57:50|682|681.4|682|681.4|682|681.4|682|681.4|7
1621432680000|2021-05-19 13:58:00|682.2|681.6|681.5|680.9|682.2|681.6|681.5|680.9|33
1621432690000|2021-05-19 13:58:10|681.7|681.1|682|681.4|682|681.4|681.7|681.1|10
1621432700000|2021-05-19 13:58:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|3
1621432710000|2021-05-19 13:58:30|681.9|681.3|682.3|681.7|682.3|681.7|681.5|680.9|25
1621432720000|2021-05-19 13:58:40|682.2|681.6|682.3|681.7|682.3|681.7|682|681.4|17
1621432730000|2021-05-19 13:58:50|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|24
1621432740000|2021-05-19 13:59:00|682.2|681.6|683.8|683.2|683.8|683.2|682.2|681.6|81
1621432750000|2021-05-19 13:59:10|683.7|683.1|683.8|683.2|683.9|683.3|683.6|683|8
1621432760000|2021-05-19 13:59:20|683.9|683.3|683.8|683.2|683.9|683.3|683.5|682.9|15
1621432770000|2021-05-19 13:59:30|683.7|683.1|683.8|683.2|683.8|683.2|683.5|682.9|7
1621432780000|2021-05-19 13:59:40|683.7|683.1|683.8|683.2|683.9|683.3|683.7|683.1|8
1621432790000|2021-05-19 13:59:50|683.9|683.3|683.8|683.2|684|683.4|683.8|683.2|10
1621432800000|2021-05-19 14:00:00|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|79
1621432810000|2021-05-19 14:00:10|||||||||108
1621432820000|2021-05-19 14:00:20|683.2|682.6|683.3|682.7|683.3|682.7|683|682.4|46
1621432830000|2021-05-19 14:00:30|683.2|682.6|683.2|682.6|683.3|682.7|683.1|682.5|12
1621432840000|2021-05-19 14:00:40|683.3|682.7|683.1|682.5|683.3|682.7|683|682.4|24
1621432850000|2021-05-19 14:00:50|683|682.4|683.2|682.6|683.3|682.7|683|682.4|7
1621432860000|2021-05-19 14:01:00|683.3|682.7|683.2|682.6|683.4|682.8|683|682.4|18
1621432870000|2021-05-19 14:01:10|683.1|682.5|683|682.4|683.2|682.6|683|682.4|4
1621432880000|2021-05-19 14:01:20|682.9|682.3|682.9|682.3|683|682.4|682.8|682.2|8
1621432890000|2021-05-19 14:01:30|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|9
1621432900000|2021-05-19 14:01:40|682.4|681.8|682.4|681.8|682.5|681.9|682.3|681.7|4
1621432910000|2021-05-19 14:01:50|682.3|681.7|682.8|682.2|682.9|682.3|682.3|681.7|4
1621432920000|2021-05-19 14:02:00|683|682.4|683.3|682.7|683.3|682.7|682.9|682.3|26
1621432930000|2021-05-19 14:02:10|683.5|682.9|682.8|682.2|683.8|683.2|682.8|682.2|34
1621432940000|2021-05-19 14:02:20|683|682.4|681.3|680.7|683.2|682.6|681.3|680.7|76
1621432950000|2021-05-19 14:02:30|681.4|680.8|681.3|680.7|681.5|680.9|681.2|680.6|32
1621432960000|2021-05-19 14:02:40|||||||||9
1621432970000|2021-05-19 14:02:50|681.2|680.6|681.5|680.9|681.5|680.9|681.2|680.6|24
1621432980000|2021-05-19 14:03:00|681.2|680.6|681.5|680.9|681.5|680.9|681.2|680.6|30
1621432990000|2021-05-19 14:03:10|681.8|681.2|681.8|681.2|682|681.4|681.8|681.2|11
1621433000000|2021-05-19 14:03:20|682|681.4|682.8|682.2|682.8|682.2|682|681.4|47
1621433010000|2021-05-19 14:03:30|682.7|682.1|682.8|682.2|682.8|682.2|682.3|681.7|34
1621433020000|2021-05-19 14:03:40|682.5|681.9|682.5|681.9|682.5|681.9|682.3|681.7|14
1621433030000|2021-05-19 14:03:50|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|37
1621433040000|2021-05-19 14:04:00|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|16
1621433050000|2021-05-19 14:04:10|682.4|681.8|682.2|681.6|682.4|681.8|682.1|681.5|22
1621433060000|2021-05-19 14:04:20|682|681.4|681.8|681.2|682|681.4|681.8|681.2|8
1621433070000|2021-05-19 14:04:30|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|8
1621433080000|2021-05-19 14:04:40|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|5
1621433090000|2021-05-19 14:04:50|681.6|681|681.4|680.8|681.7|681.1|681.4|680.8|30
1621433100000|2021-05-19 14:05:00|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|6
1621433110000|2021-05-19 14:05:10|681.4|680.8|681.3|680.7|681.5|680.9|681.3|680.7|16
1621433120000|2021-05-19 14:05:20|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|24
1621433130000|2021-05-19 14:05:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|25
1621433140000|2021-05-19 14:05:40|681.2|680.6|681.4|680.8|681.4|680.8|681.1|680.5|49
1621433150000|2021-05-19 14:05:50|681.5|680.9|681.2|680.6|681.5|680.9|681.1|680.5|21
1621433160000|2021-05-19 14:06:00|681.1|680.5|680.8|680.2|681.1|680.5|680.8|680.2|20
1621433170000|2021-05-19 14:06:10|681|680.4|679.8|679.2|681|680.4|679.6|679|84
1621433180000|2021-05-19 14:06:20|680|679.4|680|679.4|680|679.4|679.8|679.2|11
1621433190000|2021-05-19 14:06:30|680.2|679.6|680|679.4|680.2|679.6|679.9|679.3|18
1621433210000|2021-05-19 14:06:50|679.8|679.2|679.6|679|679.8|679.2|679.6|679|61
1621433220000|2021-05-19 14:07:00|679.7|679.1|679.5|678.9|679.8|679.2|679.5|678.9|44
1621433230000|2021-05-19 14:07:10|679.7|679.1|679.5|678.9|679.7|679.1|679.4|678.8|12
1621433240000|2021-05-19 14:07:20|679.4|678.8|680|679.4|680|679.4|679.4|678.8|87
1621433250000|2021-05-19 14:07:30|679.9|679.3|680|679.4|680|679.4|679.8|679.2|13
1621433260000|2021-05-19 14:07:40|680.2|679.6|680.1|679.5|680.3|679.7|679.8|679.2|26
1621433270000|2021-05-19 14:07:50|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|4
1621433280000|2021-05-19 14:08:00|679.9|679.3|679.8|679.2|679.9|679.3|679.6|679|17
1621433290000|2021-05-19 14:08:10|679.6|679|679.5|678.9|679.6|679|679.1|678.5|38
1621433300000|2021-05-19 14:08:20|679.3|678.7|679.3|678.7|679.3|678.7|679.1|678.5|32
1621433310000|2021-05-19 14:08:30|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|8
1621433320000|2021-05-19 14:08:40|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|28
1621433330000|2021-05-19 14:08:50|679.5|678.9|679.7|679.1|679.8|679.2|679.4|678.8|34
1621433340000|2021-05-19 14:09:00|679.6|679|679.8|679.2|679.8|679.2|679.6|679|4
1621433350000|2021-05-19 14:09:10|679.6|679|680.1|679.5|680.3|679.7|679.6|679|41
1621433360000|2021-05-19 14:09:20|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|7
1621433370000|2021-05-19 14:09:30|680.2|679.6|680.3|679.7|680.3|679.7|680.1|679.5|6
1621433380000|2021-05-19 14:09:40|680.1|679.5|680.1|679.5|680.3|679.7|680|679.4|17
1621433390000|2021-05-19 14:09:50|680.2|679.6|680|679.4|680.3|679.7|680|679.4|14
1621433400000|2021-05-19 14:10:00|680.2|679.6|680.1|679.5|680.2|679.6|680|679.4|357
1621433410000|2021-05-19 14:10:10|679.7|679.1|679.6|679|679.8|679.2|679.6|679|19
1621433420000|2021-05-19 14:10:20|679.3|678.7|679.7|679.1|679.8|679.2|679.3|678.7|23
1621433430000|2021-05-19 14:10:30|679.6|679|680.2|679.6|680.3|679.7|679.6|679|20
1621433440000|2021-05-19 14:10:40|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|2
1621433450000|2021-05-19 14:10:50|680.1|679.5|680.3|679.7|680.3|679.7|679.9|679.3|14
1621433460000|2021-05-19 14:11:00|680.1|679.5|679.8|679.2|680.2|679.6|679.8|679.2|40
1621433470000|2021-05-19 14:11:10|||||||||1
1621433480000|2021-05-19 14:11:20|679.9|679.3|680.3|679.7|680.3|679.7|679.9|679.3|98
1621433490000|2021-05-19 14:11:30|||||||||36
1621433500000|2021-05-19 14:11:40|681.1|680.5|681.5|680.9|681.6|681|681.1|680.5|94
1621433510000|2021-05-19 14:11:50|681.6|681|682.3|681.7|682.3|681.7|681.6|681|58
1621433520000|2021-05-19 14:12:00|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|11
1621433530000|2021-05-19 14:12:10|682.4|681.8|682|681.4|682.6|682|682|681.4|15
1621433540000|2021-05-19 14:12:20|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|108
1621433550000|2021-05-19 14:12:30|681.8|681.2|682.1|681.5|682.1|681.5|681.8|681.2|19
1621433560000|2021-05-19 14:12:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|7
1621433570000|2021-05-19 14:12:50|681.6|681|681.3|680.7|681.6|681|681.1|680.5|79
1621433580000|2021-05-19 14:13:00|681.1|680.5|681.2|680.6|681.3|680.7|681.1|680.5|29
1621433590000|2021-05-19 14:13:10|681.3|680.7|681.6|681|681.6|681|681.2|680.6|6
1621433600000|2021-05-19 14:13:20|681.7|681.1|681.6|681|681.7|681.1|681.6|681|1
1621433610000|2021-05-19 14:13:30|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|7
1621433620000|2021-05-19 14:13:40|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|5
1621433630000|2021-05-19 14:13:50|680.8|680.2|681.6|681|681.6|681|680.8|680.2|17
1621433640000|2021-05-19 14:14:00|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|10
1621433650000|2021-05-19 14:14:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|10
1621433660000|2021-05-19 14:14:20|681.6|681|681.6|681|681.6|681|681.6|681|4
1621433670000|2021-05-19 14:14:30|681.5|680.9|681.3|680.7|681.6|681|681.3|680.7|10
1621433680000|2021-05-19 14:14:40|681.1|680.5|681.6|681|681.6|681|681.1|680.5|17
1621433690000|2021-05-19 14:14:50|681.7|681.1|682.6|682|682.6|682|681.7|681.1|30
1621433700000|2021-05-19 14:15:00|682.4|681.8|681.9|681.3|682.4|681.8|681.8|681.2|74
1621433710000|2021-05-19 14:15:10|681.8|681.2|681.4|680.8|681.8|681.2|681.4|680.8|16
1621433720000|2021-05-19 14:15:20|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|8
1621433730000|2021-05-19 14:15:30|681.3|680.7|681.2|680.6|681.3|680.7|681.1|680.5|23
1621433740000|2021-05-19 14:15:40|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|15
1621433750000|2021-05-19 14:15:50|681.3|680.7|681.6|681|681.6|681|681.3|680.7|15
1621433760000|2021-05-19 14:16:00|681.3|680.7|681.6|681|681.6|681|681.3|680.7|9
1621433770000|2021-05-19 14:16:10|681.3|680.7|681.6|681|681.6|681|681.3|680.7|6
1621433780000|2021-05-19 14:16:20|681.5|680.9|681.3|680.7|681.6|681|681.3|680.7|10
1621433790000|2021-05-19 14:16:30|681.1|680.5|681.1|680.5|681.1|680.5|680.8|680.2|13
1621433800000|2021-05-19 14:16:40|681.2|680.6|681.6|681|681.6|681|681.2|680.6|33
1621433810000|2021-05-19 14:16:50|681.5|680.9|681.3|680.7|681.5|680.9|681.1|680.5|19
1621433820000|2021-05-19 14:17:00|681.6|681|681.3|680.7|681.9|681.3|681.3|680.7|55
1621433830000|2021-05-19 14:17:10|681.6|681|681.6|681|681.6|681|681.3|680.7|17
1621433840000|2021-05-19 14:17:20|681.5|680.9|681.3|680.7|681.6|681|681.3|680.7|9
1621433850000|2021-05-19 14:17:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|2
1621433860000|2021-05-19 14:17:40|681.3|680.7|681.2|680.6|681.3|680.7|681.1|680.5|9
1621433870000|2021-05-19 14:17:50|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|9
1621433880000|2021-05-19 14:18:00|681.2|680.6|681.1|680.5|681.3|680.7|681.1|680.5|6
1621433890000|2021-05-19 14:18:10|680.8|680.2|681.1|680.5|681.1|680.5|680.8|680.2|44
1621433900000|2021-05-19 14:18:20|680.8|680.2|680.8|680.2|681.1|680.5|680.8|680.2|10
1621433910000|2021-05-19 14:18:30|681.1|680.5|681.3|680.7|681.3|680.7|680.8|680.2|56
1621433920000|2021-05-19 14:18:40|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|99
1621433930000|2021-05-19 14:18:50|681.4|680.8|681.4|680.8|681.6|681|681.4|680.8|11
1621433940000|2021-05-19 14:19:00|681.6|681|682.3|681.7|682.3|681.7|681.6|681|16
1621433950000|2021-05-19 14:19:10|682.2|681.6|682.7|682.1|682.8|682.2|682.1|681.5|97
1621433960000|2021-05-19 14:19:20|682.8|682.2|682.6|682|682.8|682.2|682.6|682|11
1621433970000|2021-05-19 14:19:30|682.7|682.1|683.1|682.5|683.1|682.5|682.6|682|24
1621433980000|2021-05-19 14:19:40|682.9|682.3|682.9|682.3|683.3|682.7|682.9|682.3|16
1621433990000|2021-05-19 14:19:50|682.8|682.2|683.1|682.5|683.2|682.6|682.8|682.2|16
1621434000000|2021-05-19 14:20:00|683.3|682.7|683.6|683|683.6|683|683.2|682.6|27
1621434010000|2021-05-19 14:20:10|683.8|683.2|683.8|683.2|683.8|683.2|683.4|682.8|33
1621434020000|2021-05-19 14:20:20|683.9|683.3|684.1|683.5|684.1|683.5|683.8|683.2|26
1621434030000|2021-05-19 14:20:30|683.9|683.3|683.7|683.1|683.9|683.3|683.6|683|40
1621434040000|2021-05-19 14:20:40|683.6|683|683.8|683.2|683.8|683.2|683.6|683|17
1621434050000|2021-05-19 14:20:50|683.9|683.3|683.9|683.3|684.1|683.5|683.8|683.2|16
1621434060000|2021-05-19 14:21:00|684.1|683.5|683.8|683.2|684.1|683.5|683.6|683|90
1621434070000|2021-05-19 14:21:10|684|683.4|684.1|683.5|684.1|683.5|683.8|683.2|19
1621434080000|2021-05-19 14:21:20|683.9|683.3|683.8|683.2|684|683.4|683.8|683.2|6
1621434090000|2021-05-19 14:21:30|683.9|683.3|683.8|683.2|683.9|683.3|683.6|683|21
1621434100000|2021-05-19 14:21:40|683.7|683.1|683.6|683|684.4|683.1|683.3|682.7|148
1621434110000|2021-05-19 14:21:50|683.8|683.2|683.6|683|683.8|683.2|683.6|683|19
1621434120000|2021-05-19 14:22:00|683.7|683.1|683.1|682.5|683.7|683.1|683.1|682.5|27
1621434130000|2021-05-19 14:22:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|4
1621434140000|2021-05-19 14:22:20|683.4|682.8|683.6|683|683.6|683|683.4|682.8|5
1621434150000|2021-05-19 14:22:30|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|10
1621434160000|2021-05-19 14:22:40|683.3|682.7|683.3|682.7|683.3|682.7|683.1|682.5|10
1621434170000|2021-05-19 14:22:50|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|11
1621434180000|2021-05-19 14:23:00|683.2|682.6|683.5|682.9|683.6|683|683.1|682.5|21
1621434190000|2021-05-19 14:23:10|683.4|682.8|683.2|682.6|683.5|682.9|683.1|682.5|2
1621434200000|2021-05-19 14:23:20|683.1|682.5|682.8|682.2|683.1|682.5|682.6|682|16
1621434210000|2021-05-19 14:23:30|682.9|682.3|682.6|682|682.9|682.3|682.6|682|19
1621434220000|2021-05-19 14:23:40|682.7|682.1|682.6|682|682.8|682.2|682.6|682|3
1621434230000|2021-05-19 14:23:50|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|46
1621434240000|2021-05-19 14:24:00|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|9
1621434250000|2021-05-19 14:24:10|||||||||2
1621434260000|2021-05-19 14:24:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|9
1621434270000|2021-05-19 14:24:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1621434280000|2021-05-19 14:24:40|682.3|681.7|681.9|681.3|682.3|681.7|681.9|681.3|15
1621434290000|2021-05-19 14:24:50|681.8|681.2|681.3|680.7|681.9|681.3|681.3|680.7|61
1621434300000|2021-05-19 14:25:00|681.2|680.6|681.5|680.9|681.5|680.9|681.1|680.5|128
1621434310000|2021-05-19 14:25:10|681.4|680.8|682.1|681.5|682.1|681.5|681.4|680.8|13
1621434320000|2021-05-19 14:25:20|681.3|680.7|681.6|681|681.8|681.2|681.3|680.7|31
1621434330000|2021-05-19 14:25:30|||||||||76
1621434340000|2021-05-19 14:25:40|681.4|680.8|681.3|680.7|681.6|681|681.3|680.7|33
1621434350000|2021-05-19 14:25:50|681.6|681|681.6|681|681.6|681|681.6|681|15
1621434360000|2021-05-19 14:26:00|681.8|681.2|682.6|682|682.6|682|681.6|681|36
1621434370000|2021-05-19 14:26:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|11
1621434380000|2021-05-19 14:26:20|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|14
1621434390000|2021-05-19 14:26:30|682.6|682|682.6|682|682.6|682|682.6|682|5
1621434400000|2021-05-19 14:26:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1621434410000|2021-05-19 14:26:50|682.1|681.5|682.1|681.5|682.1|681.5|681.8|681.2|39
1621434430000|2021-05-19 14:27:10|681.8|681.2|681.6|681|681.8|681.2|681.6|681|13
1621434440000|2021-05-19 14:27:20|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|0
1621434450000|2021-05-19 14:27:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|8
1621434460000|2021-05-19 14:27:40|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|6
1621434470000|2021-05-19 14:27:50|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|3
1621434480000|2021-05-19 14:28:00|681.2|680.6|681.9|681.3|681.9|681.3|681.2|680.6|42
1621434490000|2021-05-19 14:28:10|682|681.4|682.9|682.3|683.1|682.5|682|681.4|51
1621434500000|2021-05-19 14:28:20|683.1|682.5|682.8|682.2|683.2|682.6|682.8|682.2|29
1621434510000|2021-05-19 14:28:30|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|9
1621434520000|2021-05-19 14:28:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|6
1621434530000|2021-05-19 14:28:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|30
1621434540000|2021-05-19 14:29:00|682.7|682.1|682.8|682.2|683.1|682.5|682.7|682.1|16
1621434550000|2021-05-19 14:29:10|682.9|682.3|683.6|683|683.6|683|682.9|682.3|19
1621434560000|2021-05-19 14:29:20|683.3|682.7|683.3|682.7|683.6|683|683.2|682.6|14
1621434570000|2021-05-19 14:29:30|683.4|682.8|683.6|683|683.6|683|683.4|682.8|7
1621434580000|2021-05-19 14:29:40|683.7|683.1|683.8|683.2|683.8|683.2|683.6|683|19
1621434590000|2021-05-19 14:29:50|683.9|683.3|683.7|683.1|684|683.4|683.6|683|11
1621434600000|2021-05-19 14:30:00|683.6|683|683.4|682.8|683.8|683.2|683.3|682.7|46
1621434610000|2021-05-19 14:30:10|683.3|682.7|683.8|683.2|683.8|683.2|683.3|682.7|49
1621434620000|2021-05-19 14:30:20|683.6|683|683.7|683.1|683.8|683.2|683.6|683|18
1621434630000|2021-05-19 14:30:30|683.8|683.2|684.3|683.7|684.3|683.7|683.8|683.2|17
1621434640000|2021-05-19 14:30:40|684.1|683.5|684.1|683.5|684.3|683.7|684.1|683.5|19
1621434650000|2021-05-19 14:30:50|684.3|683.7|684.3|683.7|684.3|683.7|683.9|683.3|15
1621434660000|2021-05-19 14:31:00|684.1|683.5|684.1|683.5|684.1|683.5|683.8|683.2|19
1621434670000|2021-05-19 14:31:10|||||||||3
1621434680000|2021-05-19 14:31:20|683.8|683.2|683.8|683.2|684.1|683.5|683.8|683.2|28
1621434700000|2021-05-19 14:31:40|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|23
1621434710000|2021-05-19 14:31:50|||||||||9
1621434720000|2021-05-19 14:32:00|684.8|684.2|686.7|686.1|686.7|686.1|684.8|684.2|112
1621434730000|2021-05-19 14:32:10|686.8|686.2|687.3|686.7|687.3|686.7|686.6|686|61
1621434740000|2021-05-19 14:32:20|687.2|686.6|687.2|686.6|687.3|686.7|687.1|686.5|21
1621434750000|2021-05-19 14:32:30|687.1|686.5|686.8|686.2|687.1|686.5|686.8|686.2|22
1621434760000|2021-05-19 14:32:40|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|6
1621434770000|2021-05-19 14:32:50|686.8|686.2|687|686.4|687.2|686.6|686.8|686.2|32
1621434780000|2021-05-19 14:33:00|686.8|686.2|686.5|685.9|686.8|686.2|686.4|685.8|30
1621434790000|2021-05-19 14:33:10|686.7|686.1|687.1|686.5|687.1|686.5|686.7|686.1|28
1621434800000|2021-05-19 14:33:20|687.2|686.6|687.7|687.1|687.7|687.1|687.2|686.6|10
1621434810000|2021-05-19 14:33:30|687.8|687.2|687.9|687.3|688|687.4|687.8|687.2|15
1621434820000|2021-05-19 14:33:40|687.8|687.2|687.7|687.1|688|687.4|687.5|686.9|52
1621434830000|2021-05-19 14:33:50|687.6|687|687.6|687|687.8|687.2|687.5|686.9|25
1621434840000|2021-05-19 14:34:00|687.5|686.9|688|687.4|688|687.4|687.3|686.7|19
1621434850000|2021-05-19 14:34:10|687.9|687.3|687.3|686.7|688.3|687.7|687.3|686.7|70
1621434860000|2021-05-19 14:34:20|687.7|687.1|687.4|686.8|687.7|687.1|687|686.4|113
1621434870000|2021-05-19 14:34:30|687.5|686.9|688|687.4|688|687.4|687.5|686.9|35
1621434880000|2021-05-19 14:34:40|687.9|687.3|687.4|686.8|688|687.4|687.3|686.7|32
1621434890000|2021-05-19 14:34:50|687.5|686.9|687.7|687.1|687.8|687.2|687.4|686.8|34
1621434900000|2021-05-19 14:35:00|687.4|686.8|687.4|686.8|687.5|686.9|687.2|686.6|20
1621434910000|2021-05-19 14:35:10|687.5|686.9|687.8|687.2|687.8|687.2|687.3|686.7|17
1621434920000|2021-05-19 14:35:20|688|687.4|687.3|686.7|688|687.4|687.3|686.7|38
1621434930000|2021-05-19 14:35:30|687.4|686.8|686.8|686.2|687.4|686.8|686.8|686.2|27
1621434940000|2021-05-19 14:35:40|686.6|686|686.8|686.2|686.8|686.2|686.3|685.7|32
1621434950000|2021-05-19 14:35:50|687|686.4|686.5|685.9|687|686.4|686.5|685.9|15
1621434960000|2021-05-19 14:36:00|686.3|685.7|686.5|685.9|686.7|686.1|686.3|685.7|23
1621434970000|2021-05-19 14:36:10|686.8|686.2|686.8|686.2|686.8|686.2|686.5|685.9|22
1621434980000|2021-05-19 14:36:20|686.5|685.9|685.9|685.3|686.5|685.9|685.9|685.3|36
1621434990000|2021-05-19 14:36:30|686|685.4|686|685.4|686.3|685.7|685.8|685.2|38
1621435000000|2021-05-19 14:36:40|685.8|685.2|686|685.4|686|685.4|685.8|685.2|17
1621435010000|2021-05-19 14:36:50|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|56
1621435020000|2021-05-19 14:37:00|685.1|684.5|685.2|684.6|685.2|684.6|684.8|684.2|12
1621435030000|2021-05-19 14:37:10|685.3|684.7|685.3|684.7|685.3|684.7|685.1|684.5|8
1621435040000|2021-05-19 14:37:20|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|5
1621435050000|2021-05-19 14:37:30|685.1|684.5|685|684.4|685.1|684.5|685|684.4|9
1621435060000|2021-05-19 14:37:40|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|5
1621435070000|2021-05-19 14:37:50|685|684.4|684.5|683.9|685|684.4|684.5|683.9|24
1621435080000|2021-05-19 14:38:00|684.7|684.1|684|683.4|684.7|684.1|684|683.4|11
1621435090000|2021-05-19 14:38:10|683.8|683.2|684.1|683.5|684.3|683.7|683.8|683.2|26
1621435100000|2021-05-19 14:38:20|684.3|683.7|684|683.4|684.3|683.7|684|683.4|18
1621435110000|2021-05-19 14:38:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|33
1621435120000|2021-05-19 14:38:40|684.4|683.8|684.3|683.7|684.4|683.8|684.2|683.6|7
1621435130000|2021-05-19 14:38:50|684.2|683.6|684.4|683.8|684.4|683.8|684|683.4|16
1621435140000|2021-05-19 14:39:00|684.3|683.7|684.4|683.8|684.7|684.1|684.3|683.7|24
1621435150000|2021-05-19 14:39:10|684.3|683.7|684|683.4|684.3|683.7|684|683.4|10
1621435160000|2021-05-19 14:39:20|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|13
1621435170000|2021-05-19 14:39:30|684.3|683.7|684.2|683.6|684.5|683.9|684|683.4|11
1621435180000|2021-05-19 14:39:40|684.1|683.5|684|683.4|684.1|683.5|683.8|683.2|20
1621435190000|2021-05-19 14:39:50|683.8|683.2|683.9|683.3|684|683.4|683.8|683.2|12
1621435200000|2021-05-19 14:40:00|684|683.4|684.2|683.6|684.3|683.7|684|683.4|10
1621435210000|2021-05-19 14:40:10|684.3|683.7|684.8|684.2|684.8|684.2|684.3|683.7|11
1621435220000|2021-05-19 14:40:20|684.7|684.1|684.5|683.9|684.7|684.1|684.3|683.7|83
1621435230000|2021-05-19 14:40:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|3
1621435240000|2021-05-19 14:40:40|684.2|683.6|684.3|683.7|684.5|683.9|684.2|683.6|11
1621435250000|2021-05-19 14:40:50|684.4|683.8|684.4|683.8|684.5|683.9|684.4|683.8|6
1621435260000|2021-05-19 14:41:00|684.5|683.9|684.4|683.8|684.5|683.9|684.3|683.7|6
1621435270000|2021-05-19 14:41:10|684.3|683.7|684.3|683.7|684.4|683.8|684.3|683.7|0
1621435280000|2021-05-19 14:41:20|684.2|683.6|684.3|683.7|684.3|683.7|684|683.4|13
1621435290000|2021-05-19 14:41:30|684.2|683.6|684|683.4|684.2|683.6|684|683.4|8
1621435300000|2021-05-19 14:41:40|683.8|683.2|683.6|683|683.8|683.2|683.5|682.9|23
1621435310000|2021-05-19 14:41:50|683.4|682.8|683.5|682.9|683.7|683.1|683.4|682.8|34
1621435320000|2021-05-19 14:42:00|683.4|682.8|683.4|682.8|683.6|683|683.3|682.7|28
1621435330000|2021-05-19 14:42:10|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|7
1621435340000|2021-05-19 14:42:20|683.1|682.5|683.2|682.6|683.3|682.7|683|682.4|7
1621435350000|2021-05-19 14:42:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|5
1621435360000|2021-05-19 14:42:40|||||||||20
1621435370000|2021-05-19 14:42:50|683|682.4|683.3|682.7|683.3|682.7|683|682.4|9
1621435380000|2021-05-19 14:43:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|24
1621435390000|2021-05-19 14:43:10|||||||||6
1621435400000|2021-05-19 14:43:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|14
1621435410000|2021-05-19 14:43:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|9
1621435420000|2021-05-19 14:43:40|||||||||4
1621435430000|2021-05-19 14:43:50|683.8|683.2|684.3|683.7|684.5|683.9|683.8|683.2|86
1621435440000|2021-05-19 14:44:00|684.1|683.5|685|684.4|685|684.4|684|683.4|19
1621435450000|2021-05-19 14:44:10|685.3|684.7|685|684.4|685.3|684.7|685|684.4|17
1621435460000|2021-05-19 14:44:20|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|16
1621435470000|2021-05-19 14:44:30|685.3|684.7|685.2|684.6|685.4|684.8|685.2|684.6|13
1621435480000|2021-05-19 14:44:40|685.3|684.7|686|685.4|686.1|685.5|685.3|684.7|30
1621435490000|2021-05-19 14:44:50|686.1|685.5|686.6|686|686.6|686|686|685.4|10
1621435500000|2021-05-19 14:45:00|686.7|686.1|686|685.4|686.7|686.1|686|685.4|46
1621435510000|2021-05-19 14:45:10|685.9|685.3|685.5|684.9|685.9|685.3|685.5|684.9|30
1621435520000|2021-05-19 14:45:20|685.3|684.7|684.8|684.2|685.3|684.7|684.8|684.2|8
1621435530000|2021-05-19 14:45:30|684.5|683.9|684.3|683.7|684.5|683.9|684.3|683.7|9
1621435540000|2021-05-19 14:45:40|684.1|683.5|684|683.4|684.3|683.7|684|683.4|27
1621435550000|2021-05-19 14:45:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|6
1621435560000|2021-05-19 14:46:00|684|683.4|684.2|683.6|684.2|683.6|684|683.4|13
1621435580000|2021-05-19 14:46:20|684|683.4|684|683.4|684.3|683.7|683.8|683.2|10
1621435590000|2021-05-19 14:46:30|684.2|683.6|684|683.4|684.2|683.6|684|683.4|18
1621435600000|2021-05-19 14:46:40|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|4
1621435610000|2021-05-19 14:46:50|684|683.4|683.9|683.3|684|683.4|683.8|683.2|3
1621435620000|2021-05-19 14:47:00|683.8|683.2|683.8|683.2|683.9|683.3|683.8|683.2|2
1621435630000|2021-05-19 14:47:10|683.7|683.1|683.3|682.7|683.7|683.1|683.3|682.7|3
1621435640000|2021-05-19 14:47:20|683.2|682.6|683.3|682.7|683.4|682.8|683.2|682.6|7
1621435650000|2021-05-19 14:47:30|683|682.4|683.2|682.6|683.5|682.9|683|682.4|83
1621435660000|2021-05-19 14:47:40|683|682.4|683.3|682.7|683.3|682.7|683|682.4|10
1621435670000|2021-05-19 14:47:50|||||||||2
1621435680000|2021-05-19 14:48:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|12
1621435690000|2021-05-19 14:48:10|||||||||1
1621435700000|2021-05-19 14:48:20|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|9
1621435710000|2021-05-19 14:48:30|683.6|683|683.5|682.9|683.8|683.2|683.5|682.9|9
1621435720000|2021-05-19 14:48:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|5
1621435730000|2021-05-19 14:48:50|684|683.4|684|683.4|684|683.4|684|683.4|52
1621435740000|2021-05-19 14:49:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|20
1621435750000|2021-05-19 14:49:10|683.9|683.3|684.1|683.5|684.3|683.7|683.9|683.3|8
1621435760000|2021-05-19 14:49:20|684.2|683.6|684.5|683.9|684.5|683.9|684.2|683.6|2
1621435770000|2021-05-19 14:49:30|684.4|683.8|685.1|684.5|685.1|684.5|684.4|683.8|43
1621435780000|2021-05-19 14:49:40|685.2|684.6|684.8|684.2|685.2|684.6|684.8|684.2|14
1621435790000|2021-05-19 14:49:50|||||||||3
1621435800000|2021-05-19 14:50:00|684.9|684.3|684.5|683.9|684.9|684.3|684.5|683.9|13
1621435810000|2021-05-19 14:50:10|684.6|684|684.5|683.9|684.6|684|684.5|683.9|3
1621435820000|2021-05-19 14:50:20|684.7|684.1|685|684.4|685|684.4|684.7|684.1|12
1621435830000|2021-05-19 14:50:30|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|3
1621435840000|2021-05-19 14:50:40|684.5|683.9|684.3|683.7|684.5|683.9|684.3|683.7|21
1621435850000|2021-05-19 14:50:50|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|15
1621435860000|2021-05-19 14:51:00|684.3|683.7|685.5|684.9|685.5|684.9|684.2|683.6|33
1621435870000|2021-05-19 14:51:10|685.4|684.8|684.9|684.3|685.4|684.8|684.9|684.3|16
1621435880000|2021-05-19 14:51:20|684.8|684.2|684.9|684.3|685|684.4|684.8|684.2|11
1621435890000|2021-05-19 14:51:30|684.8|684.2|684.6|684|684.8|684.2|684.5|683.9|6
1621435900000|2021-05-19 14:51:40|684.7|684.1|685|684.4|685|684.4|684.7|684.1|2
1621435910000|2021-05-19 14:51:50|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|4
1621435920000|2021-05-19 14:52:00|684.7|684.1|684.6|684|684.8|684.2|684.5|683.9|10
1621435930000|2021-05-19 14:52:10|684.5|683.9|684.5|683.9|684.7|684.1|684.5|683.9|13
1621435940000|2021-05-19 14:52:20|684.6|684|684.5|683.9|684.6|684|684.5|683.9|2
1621435950000|2021-05-19 14:52:30|684.6|684|684.9|684.3|685|684.4|684.5|683.9|6
1621435960000|2021-05-19 14:52:40|684.8|684.2|684.7|684.1|684.8|684.2|684.5|683.9|2
1621435970000|2021-05-19 14:52:50|684.6|684|684.8|684.2|684.8|684.2|684.3|683.7|35
1621435980000|2021-05-19 14:53:00|684.9|684.3|684.7|684.1|685|684.4|684.6|684|57
1621435990000|2021-05-19 14:53:10|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1621436000000|2021-05-19 14:53:20|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|17
1621436010000|2021-05-19 14:53:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|28
1621436020000|2021-05-19 14:53:40|684.4|683.8|685|684.4|685|684.4|684.4|683.8|26
1621436030000|2021-05-19 14:53:50|685.1|684.5|684.9|684.3|685.1|684.5|684.8|684.2|25
1621436040000|2021-05-19 14:54:00|684.8|684.2|684.5|683.9|684.8|684.2|684.5|683.9|16
1621436060000|2021-05-19 14:54:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|12
1621436070000|2021-05-19 14:54:30|684.5|683.9|684.3|683.7|684.5|683.9|684.3|683.7|5
1621436080000|2021-05-19 14:54:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|10
1621436090000|2021-05-19 14:54:50|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|1
1621436100000|2021-05-19 14:55:00|||||||||2
1621436110000|2021-05-19 14:55:10|684|683.4|684.3|683.7|684.4|683.8|684|683.4|8
1621436120000|2021-05-19 14:55:20|684.4|683.8|684.4|683.8|684.5|683.9|684.3|683.7|9
1621436130000|2021-05-19 14:55:30|684.3|683.7|684|683.4|684.4|683.8|684|683.4|17
1621436140000|2021-05-19 14:55:40|683.9|683.3|683.9|683.3|684|683.4|683.9|683.3|9
1621436150000|2021-05-19 14:55:50|683.6|683|683.8|683.2|683.8|683.2|683.6|683|16
1621436160000|2021-05-19 14:56:00|684.3|683.7|684.2|683.6|684.5|683.9|684.2|683.6|56
1621436170000|2021-05-19 14:56:10|684|683.4|684|683.4|684.1|683.5|684|683.4|4
1621436180000|2021-05-19 14:56:20|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|3
1621436190000|2021-05-19 14:56:30|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|0
1621436200000|2021-05-19 14:56:40|684|683.4|684.3|683.7|684.3|683.7|684|683.4|5
1621436210000|2021-05-19 14:56:50|||||||||1
1621436220000|2021-05-19 14:57:00|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|7
1621436230000|2021-05-19 14:57:10|684.8|684.2|684.4|683.8|684.8|684.2|684.3|683.7|15
1621436240000|2021-05-19 14:57:20|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|4
1621436250000|2021-05-19 14:57:30|684.1|683.5|684|683.4|684.1|683.5|683.8|683.2|12
1621436260000|2021-05-19 14:57:40|683.8|683.2|683.8|683.2|683.9|683.3|683.8|683.2|6
1621436270000|2021-05-19 14:57:50|684|683.4|684|683.4|684|683.4|684|683.4|2
1621436280000|2021-05-19 14:58:00|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|6
1621436290000|2021-05-19 14:58:10|684|683.4|684|683.4|684|683.4|684|683.4|3
1621436300000|2021-05-19 14:58:20|684.1|683.5|684.3|683.7|684.3|683.7|684|683.4|3
1621436310000|2021-05-19 14:58:30|684.4|683.8|684|683.4|684.4|683.8|684|683.4|2
1621436320000|2021-05-19 14:58:40|683.9|683.3|684|683.4|684|683.4|683.9|683.3|5
1621436330000|2021-05-19 14:58:50|684.3|683.7|684|683.4|684.3|683.7|683.9|683.3|6
1621436340000|2021-05-19 14:59:00|684.1|683.5|683.8|683.2|684.1|683.5|683.8|683.2|4
1621436350000|2021-05-19 14:59:10|683.9|683.3|684|683.4|684|683.4|683.8|683.2|5
1621436360000|2021-05-19 14:59:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1621436370000|2021-05-19 14:59:30|684|683.4|683.9|683.3|684|683.4|683.8|683.2|10
1621436390000|2021-05-19 14:59:50|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|0
1621436400000|2021-05-19 15:00:00|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|9
1621436420000|2021-05-19 15:00:20|683.7|683.1|683.8|683.2|683.8|683.2|683.6|683|7
1621436430000|2021-05-19 15:00:30|683.9|683.3|683.5|682.9|683.9|683.3|683.5|682.9|11
1621436440000|2021-05-19 15:00:40|683.4|682.8|683.5|682.9|683.5|682.9|683.3|682.7|5
1621436450000|2021-05-19 15:00:50|683.6|683|683.6|683|683.6|683|683.5|682.9|17
1621436460000|2021-05-19 15:01:00|683.5|682.9|683.3|682.7|683.5|682.9|683|682.4|25
1621436470000|2021-05-19 15:01:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|3
1621436490000|2021-05-19 15:01:30|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|28
1621436500000|2021-05-19 15:01:40|683|682.4|683.3|682.7|683.3|682.7|683|682.4|1
1621436510000|2021-05-19 15:01:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|5
1621436520000|2021-05-19 15:02:00|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|3
1621436530000|2021-05-19 15:02:10|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1621436540000|2021-05-19 15:02:20|683.3|682.7|683.3|682.7|683.5|682.9|683.3|682.7|7
1621436550000|2021-05-19 15:02:30|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|2
1621436560000|2021-05-19 15:02:40|683.1|682.5|683|682.4|683.3|682.7|683|682.4|2
1621436570000|2021-05-19 15:02:50|683.1|682.5|683.5|682.9|683.5|682.9|683.1|682.5|5
1621436580000|2021-05-19 15:03:00|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|5
1621436590000|2021-05-19 15:03:10|683.4|682.8|683.4|682.8|683.4|682.8|683.3|682.7|3
1621436600000|2021-05-19 15:03:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|4
1621436610000|2021-05-19 15:03:30|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|6
1621436620000|2021-05-19 15:03:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621436630000|2021-05-19 15:03:50|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|10
1621436640000|2021-05-19 15:04:00|683|682.4|683.5|682.9|683.5|682.9|683|682.4|21
1621436650000|2021-05-19 15:04:10|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|8
1621436660000|2021-05-19 15:04:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|2
1621436670000|2021-05-19 15:04:30|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|24
1621436680000|2021-05-19 15:04:40|684|683.4|684|683.4|684|683.4|683.8|683.2|8
1621436690000|2021-05-19 15:04:50|684.3|683.7|684|683.4|684.3|683.7|684|683.4|13
1621436700000|2021-05-19 15:05:00|683.9|683.3|684|683.4|684|683.4|683.9|683.3|12
1621436710000|2021-05-19 15:05:10|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|5
1621436720000|2021-05-19 15:05:20|683.7|683.1|683.5|682.9|683.7|683.1|683.4|682.8|5
1621436730000|2021-05-19 15:05:30|683.7|683.1|683.3|682.7|683.7|683.1|683.3|682.7|14
1621436740000|2021-05-19 15:05:40|683|682.4|683.3|682.7|683.3|682.7|683|682.4|23
1621436750000|2021-05-19 15:05:50|683.2|682.6|682.9|682.3|683.2|682.6|682.9|682.3|8
1621436760000|2021-05-19 15:06:00|683|682.4|682.9|682.3|683|682.4|682.8|682.2|17
1621436770000|2021-05-19 15:06:10|682.8|682.2|682.8|682.2|683|682.4|682.8|682.2|6
1621436780000|2021-05-19 15:06:20|||||||||1
1621436790000|2021-05-19 15:06:30|683|682.4|683.1|682.5|683.2|682.6|682.9|682.3|5
1621436800000|2021-05-19 15:06:40|683|682.4|682.2|681.6|683.1|682.5|682.1|681.5|79
1621436810000|2021-05-19 15:06:50|682.3|681.7|682|681.4|682.3|681.7|682|681.4|113
1621436820000|2021-05-19 15:07:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|17
1621436830000|2021-05-19 15:07:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|9
1621436840000|2021-05-19 15:07:20|682.1|681.5|682|681.4|682.3|681.7|682|681.4|13
1621436850000|2021-05-19 15:07:30|682.5|681.9|682.3|681.7|682.5|681.9|682.1|681.5|63
1621436860000|2021-05-19 15:07:40|682.2|681.6|682|681.4|682.3|681.7|682|681.4|20
1621436870000|2021-05-19 15:07:50|682.2|681.6|682.5|681.9|682.5|681.9|682.2|681.6|12
1621436880000|2021-05-19 15:08:00|682.4|681.8|682.3|681.7|682.5|681.9|682.2|681.6|8
1621436890000|2021-05-19 15:08:10|682.2|681.6|682|681.4|682.3|681.7|682|681.4|6
1621436900000|2021-05-19 15:08:20|682.1|681.5|682.2|681.6|682.2|681.6|682|681.4|1
1621436910000|2021-05-19 15:08:30|682.5|681.9|682.2|681.6|682.5|681.9|682.2|681.6|11
1621436920000|2021-05-19 15:08:40|682.1|681.5|682.1|681.5|682.2|681.6|682.1|681.5|4
1621436930000|2021-05-19 15:08:50|682|681.4|682.2|681.6|682.2|681.6|682|681.4|1
1621436940000|2021-05-19 15:09:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|14
1621436950000|2021-05-19 15:09:10|681.9|681.3|681.7|681.1|682|681.4|681.7|681.1|5
1621436960000|2021-05-19 15:09:20|681.6|681|681.5|680.9|681.6|681|681.5|680.9|11
1621436970000|2021-05-19 15:09:30|681.8|681.2|681.5|680.9|681.8|681.2|681.5|680.9|9
1621436980000|2021-05-19 15:09:40|||||||||1
1621436990000|2021-05-19 15:09:50|681.3|680.7|681.9|681.3|681.9|681.3|681.3|680.7|92
1621437000000|2021-05-19 15:10:00|681.8|681.2|681.9|681.3|682|681.4|681.7|681.1|21
1621437010000|2021-05-19 15:10:10|681.8|681.2|681.7|681.1|681.9|681.3|681.7|681.1|1
1621437020000|2021-05-19 15:10:20|681.6|681|681|680.4|681.6|681|681|680.4|16
1621437030000|2021-05-19 15:10:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|2
1621437040000|2021-05-19 15:10:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1621437050000|2021-05-19 15:10:50|||||||||1
1621437060000|2021-05-19 15:11:00|681.1|680.5|681.1|680.5|681.2|680.6|681|680.4|4
1621437070000|2021-05-19 15:11:10|681.2|680.6|681.3|680.7|681.3|680.7|681.1|680.5|0
1621437080000|2021-05-19 15:11:20|681.2|680.6|680.8|680.2|681.2|680.6|680.6|680|27
1621437090000|2021-05-19 15:11:30|680.6|680|680.3|679.7|680.6|680|680.3|679.7|20
1621437100000|2021-05-19 15:11:40|||||||||6
1621437110000|2021-05-19 15:11:50|||||||||3
1621437120000|2021-05-19 15:12:00|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|5
1621437130000|2021-05-19 15:12:10|680.1|679.5|680.2|679.6|680.3|679.7|680.1|679.5|6
1621437140000|2021-05-19 15:12:20|680.1|679.5|680|679.4|680.1|679.5|680|679.4|1
1621437150000|2021-05-19 15:12:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1621437160000|2021-05-19 15:12:40|679.3|678.7|679|678.4|679.3|678.7|679|678.4|33
1621437170000|2021-05-19 15:12:50|678.9|678.3|678.9|678.3|679|678.4|678.9|678.3|4
1621437180000|2021-05-19 15:13:00|679|678.4|678.1|677.5|679|678.4|678.1|677.5|34
1621437190000|2021-05-19 15:13:10|678.2|677.6|678.3|677.7|678.4|677.8|678.1|677.5|12
1621437200000|2021-05-19 15:13:20|678|677.4|678.1|677.5|678.3|677.7|678|677.4|19
1621437210000|2021-05-19 15:13:30|678.2|677.6|678.3|677.7|678.5|677.9|678.1|677.5|25
1621437220000|2021-05-19 15:13:40|678.4|677.8|678.7|678.1|678.7|678.1|678.4|677.8|29
1621437230000|2021-05-19 15:13:50|678.9|678.3|678.8|678.2|678.9|678.3|678.7|678.1|54
1621437240000|2021-05-19 15:14:00|679|678.4|679|678.4|679|678.4|679|678.4|3
1621437250000|2021-05-19 15:14:10|678.9|678.3|678.9|678.3|678.9|678.3|678.8|678.2|8
1621437260000|2021-05-19 15:14:20|679|678.4|678.8|678.2|679|678.4|678.8|678.2|4
1621437270000|2021-05-19 15:14:30|678.9|678.3|679.3|678.7|679.3|678.7|678.8|678.2|16
1621437280000|2021-05-19 15:14:40|679.1|678.5|679.3|678.7|679.3|678.7|679|678.4|53
1621437290000|2021-05-19 15:14:50|679.1|678.5|679|678.4|679.1|678.5|679|678.4|16
1621437300000|2021-05-19 15:15:00|678.8|678.2|678.9|678.3|679|678.4|678.8|678.2|11
1621437310000|2021-05-19 15:15:10|679|678.4|678.8|678.2|679|678.4|678.8|678.2|6
1621437320000|2021-05-19 15:15:20|||||||||9
1621437330000|2021-05-19 15:15:30|||||||||38
1621437340000|2021-05-19 15:15:40|678.7|678.1|678.1|677.5|678.7|678.1|678|677.4|22
1621437350000|2021-05-19 15:15:50|678.2|677.6|678|677.4|678.3|677.7|678|677.4|5
1621437360000|2021-05-19 15:16:00|678.2|677.6|678.5|677.9|678.5|677.9|678.2|677.6|27
1621437370000|2021-05-19 15:16:10|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|13
1621437380000|2021-05-19 15:16:20|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|8
1621437390000|2021-05-19 15:16:30|678.7|678.1|678.1|677.5|678.7|678.1|678|677.4|20
1621437400000|2021-05-19 15:16:40|678.2|677.6|678.2|677.6|678.2|677.6|678|677.4|3
1621437410000|2021-05-19 15:16:50|678.3|677.7|678.1|677.5|678.5|677.9|678.1|677.5|22
1621437420000|2021-05-19 15:17:00|678|677.4|678|677.4|678.1|677.5|678|677.4|1
1621437430000|2021-05-19 15:17:10|678.2|677.6|678|677.4|678.2|677.6|678|677.4|9
1621437440000|2021-05-19 15:17:20|677.9|677.3|678.2|677.6|678.2|677.6|677.8|677.2|7
1621437450000|2021-05-19 15:17:30|678.3|677.7|678.2|677.6|678.3|677.7|678|677.4|3
1621437460000|2021-05-19 15:17:40|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|2
1621437470000|2021-05-19 15:17:50|678|677.4|678|677.4|678|677.4|678|677.4|0
1621437480000|2021-05-19 15:18:00|678.1|677.5|678.2|677.6|678.3|677.7|678.1|677.5|19
1621437490000|2021-05-19 15:18:10|678.5|677.9|678.4|677.8|678.5|677.9|678.3|677.7|39
1621437500000|2021-05-19 15:18:20|678.5|677.9|678.6|678|678.6|678|678.5|677.9|6
1621437510000|2021-05-19 15:18:30|678.5|677.9|678.6|678|678.6|678|678.5|677.9|3
1621437520000|2021-05-19 15:18:40|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1621437530000|2021-05-19 15:18:50|678.6|678|678.5|677.9|678.6|678|678.5|677.9|4
1621437540000|2021-05-19 15:19:00|678.6|678|678.5|677.9|678.7|678.1|678.5|677.9|41
1621437550000|2021-05-19 15:19:10|||||||||5
1621437560000|2021-05-19 15:19:20|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1621437570000|2021-05-19 15:19:30|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|7
1621437580000|2021-05-19 15:19:40|678.4|677.8|678.4|677.8|678.5|677.9|678.3|677.7|14
1621437590000|2021-05-19 15:19:50|678.3|677.7|678|677.4|678.3|677.7|678|677.4|11
1621437600000|2021-05-19 15:20:00|678.2|677.6|678.5|677.9|678.7|678.1|678.2|677.6|23
1621437610000|2021-05-19 15:20:10|678.4|677.8|678.5|677.9|678.5|677.9|678.3|677.7|5
1621437620000|2021-05-19 15:20:20|678.4|677.8|678.4|677.8|678.5|677.9|678.4|677.8|89
1621437630000|2021-05-19 15:20:30|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|1
1621437640000|2021-05-19 15:20:40|||||||||1
1621437650000|2021-05-19 15:20:50|678.6|678|678.6|678|678.7|678.1|678.6|678|3
1621437660000|2021-05-19 15:21:00|678.7|678.1|678.5|677.9|678.7|678.1|678.5|677.9|8
1621437680000|2021-05-19 15:21:20|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|23
1621437690000|2021-05-19 15:21:30|678.1|677.5|678|677.4|678.1|677.5|678|677.4|5
1621437700000|2021-05-19 15:21:40|677.8|677.2|677.9|677.3|678|677.4|677.8|677.2|22
1621437710000|2021-05-19 15:21:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|16
1621437720000|2021-05-19 15:22:00|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|4
1621437730000|2021-05-19 15:22:10|||||||||4
1621437740000|2021-05-19 15:22:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|4
1621437750000|2021-05-19 15:22:30|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|17
1621437760000|2021-05-19 15:22:40|||||||||21
1621437770000|2021-05-19 15:22:50|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|127
1621437780000|2021-05-19 15:23:00|677.8|677.2|677.4|676.8|677.8|677.2|677.4|676.8|19
1621437790000|2021-05-19 15:23:10|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|0
1621437800000|2021-05-19 15:23:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|6
1621437810000|2021-05-19 15:23:30|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|7
1621437820000|2021-05-19 15:23:40|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|2
1621437830000|2021-05-19 15:23:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1621437840000|2021-05-19 15:24:00|677.9|677.3|678.3|677.7|678.3|677.7|677.8|677.2|66
1621437850000|2021-05-19 15:24:10|678.1|677.5|678|677.4|678.2|677.6|678|677.4|14
1621437860000|2021-05-19 15:24:20|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|10
1621437870000|2021-05-19 15:24:30|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|9
1621437880000|2021-05-19 15:24:40|678|677.4|678|677.4|678|677.4|678|677.4|26
1621437890000|2021-05-19 15:24:50|||||||||1
1621437900000|2021-05-19 15:25:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|10
1621437910000|2021-05-19 15:25:10|678|677.4|677.9|677.3|678|677.4|677.8|677.2|34
1621437920000|2021-05-19 15:25:20|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1
1621437930000|2021-05-19 15:25:30|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|19
1621437940000|2021-05-19 15:25:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|15
1621437950000|2021-05-19 15:25:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|3
1621437960000|2021-05-19 15:26:00|678|677.4|678|677.4|678|677.4|678|677.4|14
1621437970000|2021-05-19 15:26:10|678.2|677.6|678.2|677.6|678.3|677.7|678.2|677.6|2
1621437980000|2021-05-19 15:26:20|678|677.4|677.8|677.2|678|677.4|677.8|677.2|14
1621437990000|2021-05-19 15:26:30|677.5|676.9|677.5|676.9|677.7|677.1|677.5|676.9|6
1621438000000|2021-05-19 15:26:40|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|9
1621438010000|2021-05-19 15:26:50|677.8|677.2|677.7|677.1|677.8|677.2|677.5|676.9|4
1621438020000|2021-05-19 15:27:00|677.8|677.2|677.8|677.2|677.8|677.2|677.5|676.9|4
1621438030000|2021-05-19 15:27:10|677.7|677.1|677.5|676.9|677.8|677.2|677.5|676.9|1
1621438040000|2021-05-19 15:27:20|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|11
1621438050000|2021-05-19 15:27:30|677.5|676.9|677.4|676.8|677.5|676.9|677.3|676.7|36
1621438060000|2021-05-19 15:27:40|677.5|676.9|677.3|676.7|677.5|676.9|677.3|676.7|8
1621438070000|2021-05-19 15:27:50|677|676.4|677.3|676.7|677.3|676.7|677|676.4|8
1621438080000|2021-05-19 15:28:00|677.2|676.6|677.3|676.7|677.5|676.9|677|676.4|73
1621438090000|2021-05-19 15:28:10|||||||||1
1621438100000|2021-05-19 15:28:20|677.2|676.6|677|676.4|677.2|676.6|677|676.4|2
1621438110000|2021-05-19 15:28:30|||||||||18
1621438120000|2021-05-19 15:28:40|676.9|676.3|676.9|676.3|677|676.4|676.8|676.2|49
1621438130000|2021-05-19 15:28:50|676.8|676.2|677|676.4|677|676.4|676.8|676.2|26
1621438140000|2021-05-19 15:29:00|676.9|676.3|676.8|676.2|677.3|676.7|676.8|676.2|31
1621438150000|2021-05-19 15:29:10|677|676.4|676.9|676.3|677|676.4|676.8|676.2|40
1621438160000|2021-05-19 15:29:20|677|676.4|677.3|676.7|677.3|676.7|677|676.4|12
1621438170000|2021-05-19 15:29:30|677|676.4|677|676.4|677.2|676.6|677|676.4|3
1621438180000|2021-05-19 15:29:40|677.2|676.6|677.2|676.6|677.2|676.6|677|676.4|12
1621438190000|2021-05-19 15:29:50|677|676.4|677|676.4|677.3|676.7|677|676.4|11
1621438200000|2021-05-19 15:30:00|676.9|676.3|676.9|676.3|677|676.4|676.8|676.2|40
1621438210000|2021-05-19 15:30:10|677|676.4|677|676.4|677|676.4|677|676.4|0
1621438220000|2021-05-19 15:30:20|677.3|676.7|677.3|676.7|677.5|676.9|677.3|676.7|20
1621438230000|2021-05-19 15:30:30|677.4|676.8|677.3|676.7|677.5|676.9|677.3|676.7|10
1621438240000|2021-05-19 15:30:40|||||||||2
1621438250000|2021-05-19 15:30:50|677.2|676.6|677.3|676.7|677.3|676.7|677.1|676.5|7
1621438260000|2021-05-19 15:31:00|677.5|676.9|677.3|676.7|677.5|676.9|677.3|676.7|9
1621438270000|2021-05-19 15:31:10|677.2|676.6|677|676.4|677.2|676.6|677|676.4|21
1621438280000|2021-05-19 15:31:20|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|27
1621438290000|2021-05-19 15:31:30|677|676.4|676.8|676.2|677|676.4|676.8|676.2|31
1621438300000|2021-05-19 15:31:40|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|2
1621438310000|2021-05-19 15:31:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1621438320000|2021-05-19 15:32:00|||||||||15
1621438330000|2021-05-19 15:32:10|||||||||11
1621438340000|2021-05-19 15:32:20|677|676.4|676.9|676.3|677|676.4|676.9|676.3|9
1621438350000|2021-05-19 15:32:30|677|676.4|676.9|676.3|677|676.4|676.9|676.3|4
1621438360000|2021-05-19 15:32:40|676.8|676.2|676.9|676.3|676.9|676.3|676.8|676.2|3
1621438370000|2021-05-19 15:32:50|676.8|676.2|677.3|676.7|677.3|676.7|676.8|676.2|62
1621438380000|2021-05-19 15:33:00|677.4|676.8|677.3|676.7|677.4|676.8|677.1|676.5|7
1621438390000|2021-05-19 15:33:10|677.5|676.9|677.2|676.6|677.5|676.9|677.2|676.6|44
1621438400000|2021-05-19 15:33:20|677.3|676.7|677.3|676.7|677.3|676.7|677.2|676.6|1
1621438410000|2021-05-19 15:33:30|677.2|676.6|677.2|676.6|677.2|676.6|677|676.4|8
1621438420000|2021-05-19 15:33:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1621438430000|2021-05-19 15:33:50|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|2
1621438440000|2021-05-19 15:34:00|677.5|676.9|677.3|676.7|677.5|676.9|677.3|676.7|19
1621438450000|2021-05-19 15:34:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|1
1621438460000|2021-05-19 15:34:20|677|676.4|677|676.4|677.3|676.7|677|676.4|6
1621438470000|2021-05-19 15:34:30|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|6
1621438480000|2021-05-19 15:34:40|677.2|676.6|677.2|676.6|677.2|676.6|677|676.4|10
1621438490000|2021-05-19 15:34:50|677|676.4|677|676.4|677.2|676.6|677|676.4|0
1621438500000|2021-05-19 15:35:00|676.9|676.3|677|676.4|677|676.4|676.9|676.3|5
1621438510000|2021-05-19 15:35:10|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|4
1621438520000|2021-05-19 15:35:20|||||||||5
1621438530000|2021-05-19 15:35:30|677.1|676.5|677.3|676.7|677.3|676.7|677.1|676.5|2
1621438540000|2021-05-19 15:35:40|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|3
1621438560000|2021-05-19 15:36:00|677.5|676.9|677.4|676.8|677.5|676.9|677.3|676.7|34
1621438570000|2021-05-19 15:36:10|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1621438600000|2021-05-19 15:36:40|677.8|677.2|678|677.4|678|677.4|677.8|677.2|36
1621438610000|2021-05-19 15:36:50|678.1|677.5|678|677.4|678.1|677.5|677.8|677.2|17
1621438620000|2021-05-19 15:37:00|||||||||3
1621438630000|2021-05-19 15:37:10|678.3|677.7|678.5|677.9|678.5|677.9|678.3|677.7|16
1621438640000|2021-05-19 15:37:20|||||||||11
1621438650000|2021-05-19 15:37:30|678.3|677.7|678|677.4|678.3|677.7|678|677.4|15
1621438660000|2021-05-19 15:37:40|678.1|677.5|678|677.4|678.2|677.6|678|677.4|14
1621438670000|2021-05-19 15:37:50|||||||||1
1621438680000|2021-05-19 15:38:00|678.1|677.5|678.1|677.5|678.1|677.5|678|677.4|47
1621438690000|2021-05-19 15:38:10|678|677.4|678.2|677.6|678.2|677.6|678|677.4|5
1621438700000|2021-05-19 15:38:20|678.3|677.7|678.3|677.7|678.3|677.7|678.1|677.5|6
1621438710000|2021-05-19 15:38:30|678.4|677.8|678.4|677.8|678.4|677.8|678.3|677.7|14
1621438720000|2021-05-19 15:38:40|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|5
1621438730000|2021-05-19 15:38:50|678.8|678.2|678.8|678.2|678.8|678.2|678.7|678.1|9
1621438740000|2021-05-19 15:39:00|678.7|678.1|678.5|677.9|678.8|678.2|678.5|677.9|9
1621438750000|2021-05-19 15:39:10|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|11
1621438760000|2021-05-19 15:39:20|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|0
1621438770000|2021-05-19 15:39:30|||||||||2
1621438790000|2021-05-19 15:39:50|678.3|677.7|678.4|677.8|678.5|677.9|678.3|677.7|20
1621438800000|2021-05-19 15:40:00|678.3|677.7|679|678.4|679|678.4|678.3|677.7|60
1621438810000|2021-05-19 15:40:10|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|11
1621438820000|2021-05-19 15:40:20|679|678.4|678.8|678.2|679|678.4|678.8|678.2|8
1621438830000|2021-05-19 15:40:30|678.6|678|678.7|678.1|678.7|678.1|678.6|678|16
1621438840000|2021-05-19 15:40:40|678.6|678|678.8|678.2|678.8|678.2|678.6|678|4
1621438850000|2021-05-19 15:40:50|678.7|678.1|678.5|677.9|678.7|678.1|678.5|677.9|5
1621438860000|2021-05-19 15:41:00|678.6|678|678.5|677.9|678.7|678.1|678.5|677.9|2
1621438870000|2021-05-19 15:41:10|678.4|677.8|678.3|677.7|678.4|677.8|678.2|677.6|45
1621438880000|2021-05-19 15:41:20|||||||||2
1621438890000|2021-05-19 15:41:30|678.2|677.6|677.8|677.2|678.2|677.6|677.8|677.2|7
1621438910000|2021-05-19 15:41:50|||||||||9
1621438920000|2021-05-19 15:42:00|678|677.4|677.6|677|678|677.4|677.6|677|14
1621438930000|2021-05-19 15:42:10|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|8
1621438940000|2021-05-19 15:42:20|677.5|676.9|677.4|676.8|677.5|676.9|677.3|676.7|3
1621438950000|2021-05-19 15:42:30|677.3|676.7|677.1|676.5|677.3|676.7|677.1|676.5|2
1621438960000|2021-05-19 15:42:40|677.3|676.7|676.8|676.2|677.3|676.7|676.8|676.2|31
1621438970000|2021-05-19 15:42:50|||||||||10
1621438980000|2021-05-19 15:43:00|||||||||1
1621439000000|2021-05-19 15:43:20|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|10
1621439010000|2021-05-19 15:43:30|677|676.4|676.8|676.2|677|676.4|676.8|676.2|34
1621439020000|2021-05-19 15:43:40|||||||||1
1621439050000|2021-05-19 15:44:10|||||||||1
1621439060000|2021-05-19 15:44:20|677|676.4|676.9|676.3|677|676.4|676.8|676.2|36
1621439070000|2021-05-19 15:44:30|677|676.4|676.8|676.2|677|676.4|676.8|676.2|5
1621439080000|2021-05-19 15:44:40|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|1
1621439090000|2021-05-19 15:44:50|||||||||24
1621439100000|2021-05-19 15:45:00|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|13
1621439110000|2021-05-19 15:45:10|677|676.4|677|676.4|677|676.4|676.8|676.2|13
1621439130000|2021-05-19 15:45:30|676.9|676.3|677|676.4|677|676.4|676.9|676.3|11
1621439150000|2021-05-19 15:45:50|677.3|676.7|677|676.4|677.3|676.7|677|676.4|12
1621439160000|2021-05-19 15:46:00|676.9|676.3|677.3|676.7|677.3|676.7|676.9|676.3|16
1621439170000|2021-05-19 15:46:10|677.8|677.2|677.9|677.3|677.9|677.3|677.5|676.9|59
1621439180000|2021-05-19 15:46:20|677.8|677.2|677.8|677.2|677.8|677.2|677.5|676.9|16
1621439190000|2021-05-19 15:46:30|||||||||2
1621439200000|2021-05-19 15:46:40|||||||||2
1621439210000|2021-05-19 15:46:50|678|677.4|678|677.4|678|677.4|677.9|677.3|1
1621439220000|2021-05-19 15:47:00|677.9|677.3|678.1|677.5|678.1|677.5|677.8|677.2|26
1621439230000|2021-05-19 15:47:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|10
1621439240000|2021-05-19 15:47:20|678.1|677.5|678|677.4|678.1|677.5|678|677.4|8
1621439250000|2021-05-19 15:47:30|||||||||3
1621439260000|2021-05-19 15:47:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1
1621439270000|2021-05-19 15:47:50|||||||||3
1621439280000|2021-05-19 15:48:00|||||||||1
1621439290000|2021-05-19 15:48:10|||||||||1
1621439300000|2021-05-19 15:48:20|||||||||3
1621439310000|2021-05-19 15:48:30|677.6|677|677.8|677.2|677.8|677.2|677.6|677|31
1621439320000|2021-05-19 15:48:40|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|30
1621439330000|2021-05-19 15:48:50|||||||||1
1621439340000|2021-05-19 15:49:00|||||||||1
1621439350000|2021-05-19 15:49:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|27
1621439360000|2021-05-19 15:49:20|677.7|677.1|677.5|676.9|677.8|677.2|677.5|676.9|7
1621439370000|2021-05-19 15:49:30|||||||||3
1621439380000|2021-05-19 15:49:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|16
1621439390000|2021-05-19 15:49:50|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|6
1621439400000|2021-05-19 15:50:00|677.8|677.2|678|677.4|678|677.4|677.8|677.2|23
1621439410000|2021-05-19 15:50:10|678.3|677.7|678|677.4|678.3|677.7|678|677.4|15
1621439420000|2021-05-19 15:50:20|677.9|677.3|678|677.4|678|677.4|677.9|677.3|5
1621439430000|2021-05-19 15:50:30|678.2|677.6|678.2|677.6|678.3|677.7|678.2|677.6|49
1621439440000|2021-05-19 15:50:40|678|677.4|678|677.4|678|677.4|678|677.4|5
1621439450000|2021-05-19 15:50:50|678.2|677.6|677.8|677.2|678.2|677.6|677.8|677.2|6
1621439460000|2021-05-19 15:51:00|678|677.4|677.8|677.2|678|677.4|677.8|677.2|12
1621439470000|2021-05-19 15:51:10|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|4
1621439480000|2021-05-19 15:51:20|677.6|677|677.5|676.9|677.7|677.1|677.5|676.9|4
1621439490000|2021-05-19 15:51:30|677.8|677.2|677.7|677.1|677.8|677.2|677.5|676.9|4
1621439500000|2021-05-19 15:51:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2
1621439510000|2021-05-19 15:51:50|||||||||3
1621439520000|2021-05-19 15:52:00|677.9|677.3|678|677.4|678|677.4|677.8|677.2|11
1621439530000|2021-05-19 15:52:10|678.1|677.5|678.4|677.8|678.5|677.9|678.1|677.5|20
1621439540000|2021-05-19 15:52:20|678.3|677.7|679|678.4|679|678.4|678.3|677.7|41
1621439550000|2021-05-19 15:52:30|678.8|678.2|678.8|678.2|678.9|678.3|678.8|678.2|9
1621439560000|2021-05-19 15:52:40|678.7|678.1|678.3|677.7|678.8|678.2|678.3|677.7|19
1621439570000|2021-05-19 15:52:50|||||||||2
1621439580000|2021-05-19 15:53:00|678.4|677.8|678.4|677.8|678.5|677.9|678.3|677.7|8
1621439590000|2021-05-19 15:53:10|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|4
1621439610000|2021-05-19 15:53:30|678|677.4|678.3|677.7|678.3|677.7|678|677.4|20
1621439620000|2021-05-19 15:53:40|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|4
1621439630000|2021-05-19 15:53:50|||||||||5
1621439640000|2021-05-19 15:54:00|678.2|677.6|678|677.4|678.3|677.7|678|677.4|7
1621439650000|2021-05-19 15:54:10|||||||||3
1621439660000|2021-05-19 15:54:20|677.8|677.2|678|677.4|678|677.4|677.8|677.2|14
1621439670000|2021-05-19 15:54:30|678.2|677.6|678.2|677.6|678.2|677.6|678|677.4|8
1621439680000|2021-05-19 15:54:40|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|4
1621439690000|2021-05-19 15:54:50|678|677.4|678|677.4|678|677.4|678|677.4|1
1621439700000|2021-05-19 15:55:00|678.3|677.7|678.3|677.7|678.5|677.9|678.3|677.7|10
1621439710000|2021-05-19 15:55:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1621439720000|2021-05-19 15:55:20|678.3|677.7|678.5|677.9|678.5|677.9|678.3|677.7|5
1621439730000|2021-05-19 15:55:30|678.3|677.7|678.7|678.1|678.9|678.3|678.3|677.7|25
1621439740000|2021-05-19 15:55:40|678.5|677.9|678.7|678.1|678.8|678.2|678.5|677.9|3
1621439750000|2021-05-19 15:55:50|678.8|678.2|678.7|678.1|678.8|678.2|678.5|677.9|2
1621439760000|2021-05-19 15:56:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|1
1621439770000|2021-05-19 15:56:10|678.7|678.1|678.3|677.7|678.7|678.1|678.3|677.7|11
1621439780000|2021-05-19 15:56:20|678.5|677.9|678.4|677.8|678.5|677.9|678.3|677.7|9
1621439790000|2021-05-19 15:56:30|678.3|677.7|678.3|677.7|678.4|677.8|678.3|677.7|1
1621439800000|2021-05-19 15:56:40|678.5|677.9|678.3|677.7|678.5|677.9|678.3|677.7|4
1621439820000|2021-05-19 15:57:00|||||||||2
1621439840000|2021-05-19 15:57:20|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|1
1621439850000|2021-05-19 15:57:30|678.3|677.7|678.3|677.7|678.4|677.8|678.3|677.7|13
1621439860000|2021-05-19 15:57:40|678.1|677.5|678|677.4|678.2|677.6|678|677.4|3
1621439870000|2021-05-19 15:57:50|678.3|677.7|678.3|677.7|678.3|677.7|678.1|677.5|19
1621439880000|2021-05-19 15:58:00|678.2|677.6|678.3|677.7|678.4|677.8|678.2|677.6|13
1621439890000|2021-05-19 15:58:10|678.2|677.6|678|677.4|678.2|677.6|678|677.4|1
1621439900000|2021-05-19 15:58:20|||||||||2
1621439910000|2021-05-19 15:58:30|677.8|677.2|677.8|677.2|677.8|677.2|677.7|677.1|11
1621439920000|2021-05-19 15:58:40|677.7|677.1|677.6|677|677.7|677.1|677.6|677|1
1621439930000|2021-05-19 15:58:50|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|1
1621439940000|2021-05-19 15:59:00|677.8|677.2|677.3|676.7|677.8|677.2|677.3|676.7|27
1621439950000|2021-05-19 15:59:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|2
1621439960000|2021-05-19 15:59:20|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|5
1621439970000|2021-05-19 15:59:30|677.3|676.7|677.3|676.7|677.4|676.8|677.3|676.7|0
1621439980000|2021-05-19 15:59:40|677|676.4|677|676.4|677|676.4|677|676.4|4
1621439990000|2021-05-19 15:59:50|677.2|676.6|677|676.4|677.2|676.6|677|676.4|8
1621440000000|2021-05-19 16:00:00|||||||||5
1621440010000|2021-05-19 16:00:10|||||||||4
1621440020000|2021-05-19 16:00:20|677.3|676.7|677|676.4|677.3|676.7|677|676.4|6
1621440030000|2021-05-19 16:00:30|677.2|676.6|677|676.4|677.2|676.6|677|676.4|3
1621440040000|2021-05-19 16:00:40|676.9|676.3|677.2|676.6|677.2|676.6|676.9|676.3|14
1621440050000|2021-05-19 16:00:50|677.3|676.7|677|676.4|677.3|676.7|677|676.4|1
1621440060000|2021-05-19 16:01:00|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|26
1621440070000|2021-05-19 16:01:10|677.3|676.7|677|676.4|677.3|676.7|677|676.4|10
1621440080000|2021-05-19 16:01:20|676.8|676.2|677.3|676.7|677.3|676.7|676.8|676.2|6
1621440090000|2021-05-19 16:01:30|677.2|676.6|677.2|676.6|677.3|676.7|677.2|676.6|3
1621440100000|2021-05-19 16:01:40|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|5
1621440110000|2021-05-19 16:01:50|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|16
1621440120000|2021-05-19 16:02:00|677.5|676.9|677.3|676.7|677.5|676.9|677.3|676.7|13
1621440130000|2021-05-19 16:02:10|||||||||4
1621440140000|2021-05-19 16:02:20|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|13
1621440150000|2021-05-19 16:02:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|5
1621440160000|2021-05-19 16:02:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|14
1621440190000|2021-05-19 16:03:10|677.6|677|677.8|677.2|677.8|677.2|677.5|676.9|10
1621440200000|2021-05-19 16:03:20|677.9|677.3|678|677.4|678|677.4|677.8|677.2|16
1621440210000|2021-05-19 16:03:30|677.9|677.3|678|677.4|678|677.4|677.9|677.3|2
1621440220000|2021-05-19 16:03:40|678.3|677.7|678.3|677.7|678.3|677.7|678.2|677.6|8
1621440230000|2021-05-19 16:03:50|678.2|677.6|678.2|677.6|678.3|677.7|678.2|677.6|2
1621440240000|2021-05-19 16:04:00|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|2
1621440250000|2021-05-19 16:04:10|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|8
1621440260000|2021-05-19 16:04:20|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|0
1621440270000|2021-05-19 16:04:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|6
1621440280000|2021-05-19 16:04:40|||||||||1
1621440290000|2021-05-19 16:04:50|678.7|678.1|678.5|677.9|678.7|678.1|678.3|677.7|8
1621440300000|2021-05-19 16:05:00|678.4|677.8|678.2|677.6|678.4|677.8|678|677.4|7
1621440310000|2021-05-19 16:05:10|678.3|677.7|678|677.4|678.3|677.7|677.9|677.3|7
1621440320000|2021-05-19 16:05:20|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|4
1621440330000|2021-05-19 16:05:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1
1621440340000|2021-05-19 16:05:40|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|9
1621440350000|2021-05-19 16:05:50|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|15
1621440360000|2021-05-19 16:06:00|677.5|676.9|677.4|676.8|677.5|676.9|677.3|676.7|6
1621440370000|2021-05-19 16:06:10|677.3|676.7|677.3|676.7|677.5|676.9|677.3|676.7|3
1621440380000|2021-05-19 16:06:20|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|2
1621440390000|2021-05-19 16:06:30|677.8|677.2|677.5|676.9|677.8|677.2|677.5|676.9|5
1621440410000|2021-05-19 16:06:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|12
1621440420000|2021-05-19 16:07:00|678|677.4|677.9|677.3|678|677.4|677.9|677.3|14
1621440430000|2021-05-19 16:07:10|677.8|677.2|678|677.4|678|677.4|677.8|677.2|2
1621440450000|2021-05-19 16:07:30|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1621440460000|2021-05-19 16:07:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1621440470000|2021-05-19 16:07:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|6
1621440480000|2021-05-19 16:08:00|678|677.4|678.2|677.6|678.3|677.7|678|677.4|10
1621440490000|2021-05-19 16:08:10|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|7
1621440500000|2021-05-19 16:08:20|678.5|677.9|678.7|678.1|678.7|678.1|678.5|677.9|4
1621440510000|2021-05-19 16:08:30|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|7
1621440520000|2021-05-19 16:08:40|678.8|678.2|678.5|677.9|678.9|678.3|678.5|677.9|5
1621440540000|2021-05-19 16:09:00|678.3|677.7|678|677.4|678.3|677.7|678|677.4|19
1621440550000|2021-05-19 16:09:10|||||||||2
1621440560000|2021-05-19 16:09:20|||||||||1
1621440570000|2021-05-19 16:09:30|||||||||1
1621440580000|2021-05-19 16:09:40|678.1|677.5|678.3|677.7|678.3|677.7|678.1|677.5|15
1621440590000|2021-05-19 16:09:50|678|677.4|678.2|677.6|678.2|677.6|678|677.4|20
1621440610000|2021-05-19 16:10:10|678|677.4|678|677.4|678|677.4|678|677.4|3
1621440630000|2021-05-19 16:10:30|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|10
1621440650000|2021-05-19 16:10:50|678.4|677.8|678.7|678.1|678.7|678.1|678.4|677.8|8
1621440660000|2021-05-19 16:11:00|678.5|677.9|678.8|678.2|678.8|678.2|678.5|677.9|109
1621440680000|2021-05-19 16:11:20|679|678.4|679|678.4|679|678.4|678.8|678.2|26
1621440690000|2021-05-19 16:11:30|678.9|678.3|678.9|678.3|679|678.4|678.8|678.2|12
1621440700000|2021-05-19 16:11:40|679|678.4|679.2|678.6|679.2|678.6|679|678.4|4
1621440710000|2021-05-19 16:11:50|679|678.4|679.3|678.7|679.3|678.7|679|678.4|10
1621440720000|2021-05-19 16:12:00|679.2|678.6|679.2|678.6|679.3|678.7|679|678.4|9
1621440730000|2021-05-19 16:12:10|679.3|678.7|679.2|678.6|679.3|678.7|679|678.4|3
1621440740000|2021-05-19 16:12:20|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|3
1621440750000|2021-05-19 16:12:30|679.2|678.6|678.8|678.2|679.2|678.6|678.8|678.2|4
1621440760000|2021-05-19 16:12:40|678.9|678.3|679|678.4|679|678.4|678.7|678.1|10
1621440770000|2021-05-19 16:12:50|678.9|678.3|679.3|678.7|679.3|678.7|678.9|678.3|22
1621440780000|2021-05-19 16:13:00|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|12
1621440790000|2021-05-19 16:13:10|679.2|678.6|679|678.4|679.2|678.6|678.9|678.3|7
1621440800000|2021-05-19 16:13:20|||||||||3
1621440810000|2021-05-19 16:13:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|12
1621440820000|2021-05-19 16:13:40|||||||||8
1621440830000|2021-05-19 16:13:50|||||||||13
1621440840000|2021-05-19 16:14:00|679|678.4|679|678.4|679|678.4|679|678.4|21
1621440850000|2021-05-19 16:14:10|||||||||5
1621440860000|2021-05-19 16:14:20|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|3
1621440870000|2021-05-19 16:14:30|679.5|678.9|679.4|678.8|679.5|678.9|679.3|678.7|18
1621440880000|2021-05-19 16:14:40|679.5|678.9|679.5|678.9|679.5|678.9|679.4|678.8|2
1621440890000|2021-05-19 16:14:50|679.7|679.1|679.4|678.8|679.7|679.1|679.4|678.8|6
1621440900000|2021-05-19 16:15:00|679.3|678.7|679.5|678.9|679.5|678.9|679.3|678.7|4
1621440910000|2021-05-19 16:15:10|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|3
1621440920000|2021-05-19 16:15:20|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|5
1621440930000|2021-05-19 16:15:30|679.4|678.8|679.3|678.7|679.5|678.9|679.3|678.7|5
1621440940000|2021-05-19 16:15:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|17
1621440950000|2021-05-19 16:15:50|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|14
1621440960000|2021-05-19 16:16:00|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|14
1621440970000|2021-05-19 16:16:10|679.1|678.5|679.3|678.7|679.3|678.7|679.1|678.5|14
1621440980000|2021-05-19 16:16:20|679.2|678.6|679.3|678.7|679.3|678.7|679|678.4|10
1621441000000|2021-05-19 16:16:40|679.4|678.8|679.3|678.7|679.4|678.8|679|678.4|38
1621441010000|2021-05-19 16:16:50|679.1|678.5|679.5|678.9|679.5|678.9|679.1|678.5|13
1621441020000|2021-05-19 16:17:00|679.6|679|679.7|679.1|679.7|679.1|679.6|679|3
1621441030000|2021-05-19 16:17:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1621441040000|2021-05-19 16:17:20|679.9|679.3|680|679.4|680|679.4|679.9|679.3|4
1621441050000|2021-05-19 16:17:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1621441060000|2021-05-19 16:17:40|680|679.4|680|679.4|680|679.4|680|679.4|1
1621441070000|2021-05-19 16:17:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|4
1621441080000|2021-05-19 16:18:00|680|679.4|680.2|679.6|680.2|679.6|680|679.4|12
1621441090000|2021-05-19 16:18:10|680|679.4|680.3|679.7|680.3|679.7|680|679.4|3
1621441100000|2021-05-19 16:18:20|680.5|679.9|680.5|679.9|680.8|680.2|680.5|679.9|18
1621441110000|2021-05-19 16:18:30|680.7|680.1|680.5|679.9|680.8|680.2|680.5|679.9|7
1621441120000|2021-05-19 16:18:40|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|4
1621441130000|2021-05-19 16:18:50|680.7|680.1|680.8|680.2|680.8|680.2|680.5|679.9|12
1621441140000|2021-05-19 16:19:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|5
1621441150000|2021-05-19 16:19:10|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|17
1621441160000|2021-05-19 16:19:20|||||||||5
1621441170000|2021-05-19 16:19:30|680|679.4|680.2|679.6|680.3|679.7|679.9|679.3|25
1621441180000|2021-05-19 16:19:40|680|679.4|679.8|679.2|680|679.4|679.8|679.2|4
1621441190000|2021-05-19 16:19:50|679.7|679.1|680|679.4|680|679.4|679.7|679.1|9
1621441200000|2021-05-19 16:20:00|679.9|679.3|680|679.4|680|679.4|679.8|679.2|5
1621441210000|2021-05-19 16:20:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1621441220000|2021-05-19 16:20:20|||||||||1
1621441230000|2021-05-19 16:20:30|680|679.4|679.9|679.3|680|679.4|679.9|679.3|8
1621441240000|2021-05-19 16:20:40|679.8|679.2|680|679.4|680|679.4|679.8|679.2|11
1621441250000|2021-05-19 16:20:50|||||||||13
1621441260000|2021-05-19 16:21:00|679.8|679.2|680|679.4|680|679.4|679.8|679.2|4
1621441280000|2021-05-19 16:21:20|||||||||1
1621441300000|2021-05-19 16:21:40|680.1|679.5|679.8|679.2|680.1|679.5|679.8|679.2|9
1621441310000|2021-05-19 16:21:50|679.9|679.3|680|679.4|680|679.4|679.9|679.3|16
1621441320000|2021-05-19 16:22:00|||||||||6
1621441330000|2021-05-19 16:22:10|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|25
1621441340000|2021-05-19 16:22:20|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|17
1621441350000|2021-05-19 16:22:30|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|4
1621441360000|2021-05-19 16:22:40|680.8|680.2|680.9|680.3|681|680.4|680.8|680.2|24
1621441370000|2021-05-19 16:22:50|681|680.4|681.3|680.7|681.3|680.7|681|680.4|4
1621441380000|2021-05-19 16:23:00|681.2|680.6|681|680.4|681.2|680.6|681|680.4|2
1621441410000|2021-05-19 16:23:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|10
1621441420000|2021-05-19 16:23:40|680.9|680.3|681|680.4|681|680.4|680.8|680.2|12
1621441430000|2021-05-19 16:23:50|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|5
1621441440000|2021-05-19 16:24:00|681|680.4|680.5|679.9|681|680.4|680.5|679.9|13
1621441450000|2021-05-19 16:24:10|680.7|680.1|680.6|680|680.7|680.1|680.5|679.9|2
1621441460000|2021-05-19 16:24:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1621441470000|2021-05-19 16:24:30|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|21
1621441480000|2021-05-19 16:24:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|10
1621441490000|2021-05-19 16:24:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1621441500000|2021-05-19 16:25:00|680.7|680.1|681.3|680.7|681.3|680.7|680.7|680.1|7
1621441510000|2021-05-19 16:25:10|681.2|680.6|681|680.4|681.2|680.6|681|680.4|1
1621441520000|2021-05-19 16:25:20|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|14
1621441530000|2021-05-19 16:25:30|||||||||3
1621441540000|2021-05-19 16:25:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621441550000|2021-05-19 16:25:50|681|680.4|680.9|680.3|681|680.4|680.8|680.2|3
1621441560000|2021-05-19 16:26:00|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|0
1621441570000|2021-05-19 16:26:10|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|2
1621441580000|2021-05-19 16:26:20|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|11
1621441590000|2021-05-19 16:26:30|||||||||1
1621441600000|2021-05-19 16:26:40|681.5|680.9|681.3|680.7|681.6|681|681.3|680.7|17
1621441610000|2021-05-19 16:26:50|681.4|680.8|681.8|681.2|681.8|681.2|681.4|680.8|22
1621441620000|2021-05-19 16:27:00|||||||||3
1621441630000|2021-05-19 16:27:10|||||||||1
1621441640000|2021-05-19 16:27:20|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1621441650000|2021-05-19 16:27:30|681.7|681.1|681.6|681|681.7|681.1|681.6|681|3
1621441660000|2021-05-19 16:27:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1621441670000|2021-05-19 16:27:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|3
1621441680000|2021-05-19 16:28:00|681.7|681.1|681.6|681|681.7|681.1|681.6|681|1
1621441690000|2021-05-19 16:28:10|681.3|680.7|681.6|681|681.6|681|681.3|680.7|10
1621441700000|2021-05-19 16:28:20|681.4|680.8|681.6|681|681.6|681|681.4|680.8|6
1621441710000|2021-05-19 16:28:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|4
1621441720000|2021-05-19 16:28:40|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1621441730000|2021-05-19 16:28:50|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|5
1621441740000|2021-05-19 16:29:00|||||||||2
1621441750000|2021-05-19 16:29:10|681.3|680.7|681.1|680.5|681.3|680.7|680.9|680.3|4
1621441760000|2021-05-19 16:29:20|||||||||12
1621441770000|2021-05-19 16:29:30|681|680.4|680.9|680.3|681.1|680.5|680.9|680.3|7
1621441780000|2021-05-19 16:29:40|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|2
1621441790000|2021-05-19 16:29:50|680.8|680.2|680.8|680.2|681.1|680.5|680.8|680.2|3
1621441800000|2021-05-19 16:30:00|680.9|680.3|680.8|680.2|680.9|680.3|680.7|680.1|13
1621441810000|2021-05-19 16:30:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1621441820000|2021-05-19 16:30:20|680.6|680|680.7|680.1|680.7|680.1|680.6|680|3
1621441830000|2021-05-19 16:30:30|||||||||2
1621441840000|2021-05-19 16:30:40|680.6|680|680.6|680|680.6|680|680.6|680|0
1621441850000|2021-05-19 16:30:50|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|12
1621441860000|2021-05-19 16:31:00|||||||||1
1621441870000|2021-05-19 16:31:10|680.6|680|680.6|680|680.6|680|680.4|679.8|10
1621441880000|2021-05-19 16:31:20|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|5
1621441900000|2021-05-19 16:31:40|||||||||4
1621441910000|2021-05-19 16:31:50|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|12
1621441920000|2021-05-19 16:32:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1621441940000|2021-05-19 16:32:20|||||||||6
1621441950000|2021-05-19 16:32:30|680|679.4|680.2|679.6|680.3|679.7|680|679.4|36
1621441960000|2021-05-19 16:32:40|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|1
1621441970000|2021-05-19 16:32:50|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1621441980000|2021-05-19 16:33:00|680.2|679.6|680.3|679.7|680.3|679.7|680.1|679.5|4
1621441990000|2021-05-19 16:33:10|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|2
1621442000000|2021-05-19 16:33:20|680.2|679.6|680.6|680|680.6|680|680.1|679.5|19
1621442010000|2021-05-19 16:33:30|680.5|679.9|680.6|680|680.6|680|680.5|679.9|2
1621442020000|2021-05-19 16:33:40|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|5
1621442030000|2021-05-19 16:33:50|680.3|679.7|680.4|679.8|680.5|679.9|680.3|679.7|11
1621442040000|2021-05-19 16:34:00|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|4
1621442050000|2021-05-19 16:34:10|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|7
1621442060000|2021-05-19 16:34:20|680.5|679.9|680.5|679.9|680.5|679.9|680.4|679.8|3
1621442070000|2021-05-19 16:34:30|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1621442080000|2021-05-19 16:34:40|680.4|679.8|680.4|679.8|680.5|679.9|680.4|679.8|14
1621442090000|2021-05-19 16:34:50|680.5|679.9|680.6|680|680.6|680|680.5|679.9|1
1621442100000|2021-05-19 16:35:00|680.5|679.9|680.9|680.3|680.9|680.3|680.5|679.9|13
1621442110000|2021-05-19 16:35:10|681|680.4|681|680.4|681.1|680.5|680.9|680.3|0
1621442120000|2021-05-19 16:35:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|4
1621442140000|2021-05-19 16:35:40|681|680.4|681.1|680.5|681.1|680.5|681|680.4|8
1621442150000|2021-05-19 16:35:50|681.3|680.7|681.6|681|681.7|681.1|681.3|680.7|33
1621442160000|2021-05-19 16:36:00|681.8|681.2|681.5|680.9|681.8|681.2|681.5|680.9|62
1621442170000|2021-05-19 16:36:10|681.6|681|682.1|681.5|682.1|681.5|681.6|681|13
1621442180000|2021-05-19 16:36:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|14
1621442190000|2021-05-19 16:36:30|682|681.4|682|681.4|682.1|681.5|681.8|681.2|8
1621442200000|2021-05-19 16:36:40|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|2
1621442210000|2021-05-19 16:36:50|681.7|681.1|682.1|681.5|682.1|681.5|681.6|681|10
1621442220000|2021-05-19 16:37:00|682|681.4|682.3|681.7|682.3|681.7|682|681.4|85
1621442230000|2021-05-19 16:37:10|||||||||18
1621442240000|2021-05-19 16:37:20|||||||||24
1621442250000|2021-05-19 16:37:30|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|31
1621442260000|2021-05-19 16:37:40|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|53
1621442270000|2021-05-19 16:37:50|||||||||53
1621442280000|2021-05-19 16:38:00|||||||||8
1621442290000|2021-05-19 16:38:10|||||||||48
1621442300000|2021-05-19 16:38:20|||||||||8
1621442310000|2021-05-19 16:38:30|||||||||3
1621442320000|2021-05-19 16:38:40|||||||||5
1621442330000|2021-05-19 16:38:50|||||||||7
1621442340000|2021-05-19 16:39:00|||||||||3
1621442350000|2021-05-19 16:39:10|||||||||3
1621442360000|2021-05-19 16:39:20|||||||||22
1621442380000|2021-05-19 16:39:40|||||||||63
1621442390000|2021-05-19 16:39:50|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|53
1621442400000|2021-05-19 16:40:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|29
1621442410000|2021-05-19 16:40:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|2
1621442430000|2021-05-19 16:40:30|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|22
1621442440000|2021-05-19 16:40:40|682|681.4|682|681.4|682|681.4|682|681.4|13
1621442450000|2021-05-19 16:40:50|||||||||2
1621442470000|2021-05-19 16:41:10|||||||||6
1621442490000|2021-05-19 16:41:30|||||||||1
1621442500000|2021-05-19 16:41:40|||||||||1
1621442510000|2021-05-19 16:41:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|10
1621442520000|2021-05-19 16:42:00|681.7|681.1|681.8|681.2|682|681.4|681.7|681.1|8
1621442530000|2021-05-19 16:42:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|14
1621442540000|2021-05-19 16:42:20|681.6|681|681.6|681|681.6|681|681.4|680.8|2
1621442550000|2021-05-19 16:42:30|681.5|680.9|681.4|680.8|681.5|680.9|681.3|680.7|6
1621442560000|2021-05-19 16:42:40|681.3|680.7|681.8|681.2|681.8|681.2|681.3|680.7|21
1621442570000|2021-05-19 16:42:50|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|5
1621442580000|2021-05-19 16:43:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1621442590000|2021-05-19 16:43:10|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|2
1621442600000|2021-05-19 16:43:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|4
1621442620000|2021-05-19 16:43:40|||||||||3
1621442630000|2021-05-19 16:43:50|682|681.4|681.5|680.9|682|681.4|681.5|680.9|7
1621442640000|2021-05-19 16:44:00|681.6|681|681.6|681|681.8|681.2|681.5|680.9|9
1621442650000|2021-05-19 16:44:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|6
1621442660000|2021-05-19 16:44:20|||||||||1
1621442670000|2021-05-19 16:44:30|681.5|680.9|681.6|681|681.8|681.2|681.4|680.8|10
1621442680000|2021-05-19 16:44:40|681.7|681.1|681.7|681.1|681.7|681.1|681.5|680.9|2
1621442690000|2021-05-19 16:44:50|681.8|681.2|681.7|681.1|681.8|681.2|681.6|681|3
1621442700000|2021-05-19 16:45:00|681.6|681|681.8|681.2|681.8|681.2|681.6|681|3
1621442710000|2021-05-19 16:45:10|||||||||1
1621442730000|2021-05-19 16:45:30|681.6|681|681.4|680.8|681.6|681|681.3|680.7|43
1621442740000|2021-05-19 16:45:40|681.6|681|681.6|681|681.6|681|681.4|680.8|3
1621442750000|2021-05-19 16:45:50|681.5|680.9|681.8|681.2|681.8|681.2|681.5|680.9|10
1621442770000|2021-05-19 16:46:10|682|681.4|682.1|681.5|682.3|681.7|682|681.4|24
1621442780000|2021-05-19 16:46:20|682|681.4|682|681.4|682|681.4|682|681.4|1
1621442790000|2021-05-19 16:46:30|682.3|681.7|682.5|681.9|682.6|682|682.2|681.6|56
1621442800000|2021-05-19 16:46:40|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|0
1621442810000|2021-05-19 16:46:50|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|5
1621442820000|2021-05-19 16:47:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|6
1621442830000|2021-05-19 16:47:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|56
1621442840000|2021-05-19 16:47:20|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|6
1621442860000|2021-05-19 16:47:40|682|681.4|682|681.4|682.1|681.5|682|681.4|2
1621442870000|2021-05-19 16:47:50|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|14
1621442880000|2021-05-19 16:48:00|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|6
1621442890000|2021-05-19 16:48:10|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|20
1621442910000|2021-05-19 16:48:30|||||||||1
1621442920000|2021-05-19 16:48:40|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|23
1621442940000|2021-05-19 16:49:00|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|11
1621442950000|2021-05-19 16:49:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|6
1621442960000|2021-05-19 16:49:20|||||||||6
1621442970000|2021-05-19 16:49:30|||||||||6
1621442980000|2021-05-19 16:49:40|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|13
1621442990000|2021-05-19 16:49:50|||||||||5
1621443000000|2021-05-19 16:50:00|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|5
1621443010000|2021-05-19 16:50:10|682|681.4|682.1|681.5|682.1|681.5|682|681.4|28
1621443020000|2021-05-19 16:50:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|3
1621443030000|2021-05-19 16:50:30|682.2|681.6|681.3|680.7|682.2|681.6|681.3|680.7|24
1621443040000|2021-05-19 16:50:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|5
1621443050000|2021-05-19 16:50:50|681.4|680.8|681.3|680.7|681.5|680.9|681.3|680.7|2
1621443060000|2021-05-19 16:51:00|681.2|680.6|681.3|680.7|681.3|680.7|681.1|680.5|6
1621443080000|2021-05-19 16:51:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621443090000|2021-05-19 16:51:30|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1621443100000|2021-05-19 16:51:40|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|11
1621443110000|2021-05-19 16:51:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1621443120000|2021-05-19 16:52:00|||||||||2
1621443130000|2021-05-19 16:52:10|680.7|680.1|680.8|680.2|680.8|680.2|680.6|680|22
1621443140000|2021-05-19 16:52:20|681.1|680.5|681|680.4|681.1|680.5|681|680.4|14
1621443150000|2021-05-19 16:52:30|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|3
1621443160000|2021-05-19 16:52:40|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1621443170000|2021-05-19 16:52:50|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|2
1621443180000|2021-05-19 16:53:00|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1621443190000|2021-05-19 16:53:10|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1621443200000|2021-05-19 16:53:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|13
1621443220000|2021-05-19 16:53:40|||||||||3
1621443230000|2021-05-19 16:53:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1621443240000|2021-05-19 16:54:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|4
1621443250000|2021-05-19 16:54:10|681|680.4|680.8|680.2|681|680.4|680.8|680.2|2
1621443260000|2021-05-19 16:54:20|681|680.4|681|680.4|681.1|680.5|681|680.4|5
1621443270000|2021-05-19 16:54:30|680.9|680.3|681|680.4|681|680.4|680.9|680.3|3
1621443280000|2021-05-19 16:54:40|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|10
1621443290000|2021-05-19 16:54:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621443300000|2021-05-19 16:55:00|681.2|680.6|681|680.4|681.2|680.6|681|680.4|4
1621443310000|2021-05-19 16:55:10|||||||||5
1621443320000|2021-05-19 16:55:20|680.9|680.3|680.8|680.2|681|680.4|680.7|680.1|2
1621443330000|2021-05-19 16:55:30|680.7|680.1|680.2|679.6|680.7|680.1|680.2|679.6|82
1621443340000|2021-05-19 16:55:40|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|20
1621443360000|2021-05-19 16:56:00|680.4|679.8|680.5|679.9|680.5|679.9|680.3|679.7|6
1621443370000|2021-05-19 16:56:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|7
1621443380000|2021-05-19 16:56:20|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|13
1621443400000|2021-05-19 16:56:40|681|680.4|680.9|680.3|681|680.4|680.8|680.2|26
1621443410000|2021-05-19 16:56:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|6
1621443430000|2021-05-19 16:57:10|680.7|680.1|680.7|680.1|681|680.4|680.6|680|38
1621443440000|2021-05-19 16:57:20|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|2
1621443450000|2021-05-19 16:57:30|||||||||1
1621443460000|2021-05-19 16:57:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1621443470000|2021-05-19 16:57:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|16
1621443480000|2021-05-19 16:58:00|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|7
1621443490000|2021-05-19 16:58:10|680.8|680.2|681|680.4|681|680.4|680.8|680.2|18
1621443500000|2021-05-19 16:58:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|4
1621443510000|2021-05-19 16:58:30|681|680.4|680.9|680.3|681|680.4|680.9|680.3|5
1621443520000|2021-05-19 16:58:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1621443530000|2021-05-19 16:58:50|680.7|680.1|680.6|680|680.7|680.1|680.6|680|13
1621443540000|2021-05-19 16:59:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|6
1621443550000|2021-05-19 16:59:10|680.7|680.1|680.6|680|680.8|680.2|680.6|680|14
1621443560000|2021-05-19 16:59:20|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|8
1621443570000|2021-05-19 16:59:30|680.3|679.7|680.3|679.7|680.4|679.8|680.3|679.7|6
1621443580000|2021-05-19 16:59:40|||||||||1
1621443590000|2021-05-19 16:59:50|680.6|680|680.4|679.8|680.6|680|680.4|679.8|11
1621443600000|2021-05-19 17:00:00|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|5
1621443610000|2021-05-19 17:00:10|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|4
1621443620000|2021-05-19 17:00:20|||||||||2
1621443630000|2021-05-19 17:00:30|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|16
1621443640000|2021-05-19 17:00:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|8
1621443650000|2021-05-19 17:00:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1621443660000|2021-05-19 17:01:00|||||||||1
1621443670000|2021-05-19 17:01:10|||||||||3
1621443680000|2021-05-19 17:01:20|||||||||1
1621443700000|2021-05-19 17:01:40|680.5|679.9|680.6|680|680.6|680|680.5|679.9|9
1621443710000|2021-05-19 17:01:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|8
1621443720000|2021-05-19 17:02:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|3
1621443730000|2021-05-19 17:02:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|30
1621443740000|2021-05-19 17:02:20|680.6|680|680.4|679.8|680.6|680|680.4|679.8|4
1621443750000|2021-05-19 17:02:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1621443760000|2021-05-19 17:02:40|680.5|679.9|680.6|680|680.7|680.1|680.5|679.9|13
1621443770000|2021-05-19 17:02:50|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1621443780000|2021-05-19 17:03:00|680.4|679.8|680.4|679.8|680.6|680|680.4|679.8|1
1621443790000|2021-05-19 17:03:10|680.5|679.9|680.8|680.2|680.8|680.2|680.5|679.9|5
1621443800000|2021-05-19 17:03:20|680.9|680.3|681|680.4|681|680.4|680.9|680.3|3
1621443810000|2021-05-19 17:03:30|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|10
1621443820000|2021-05-19 17:03:40|681.2|680.6|680.9|680.3|681.3|680.7|680.9|680.3|10
1621443830000|2021-05-19 17:03:50|680.8|680.2|680.9|680.3|681|680.4|680.8|680.2|57
1621443840000|2021-05-19 17:04:00|681|680.4|681|680.4|681|680.4|681|680.4|3
1621443850000|2021-05-19 17:04:10|681.1|680.5|681.2|680.6|681.3|680.7|680.9|680.3|13
1621443860000|2021-05-19 17:04:20|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|13
1621443870000|2021-05-19 17:04:30|||||||||4
1621443880000|2021-05-19 17:04:40|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1621443890000|2021-05-19 17:04:50|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|8
1621443900000|2021-05-19 17:05:00|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1621443910000|2021-05-19 17:05:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1621443920000|2021-05-19 17:05:20|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|4
1621443930000|2021-05-19 17:05:30|681.5|680.9|681.8|681.2|681.9|681.3|681.4|680.8|24
1621443940000|2021-05-19 17:05:40|681.7|681.1|681.7|681.1|681.8|681.2|681.6|681|9
1621443950000|2021-05-19 17:05:50|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|0
1621443960000|2021-05-19 17:06:00|681.7|681.1|682|681.4|682|681.4|681.7|681.1|29
1621443990000|2021-05-19 17:06:30|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|7
1621444000000|2021-05-19 17:06:40|682|681.4|682.3|681.7|682.3|681.7|682|681.4|0
1621444010000|2021-05-19 17:06:50|682|681.4|682.2|681.6|682.3|681.7|681.9|681.3|14
1621444020000|2021-05-19 17:07:00|682.3|681.7|682.2|681.6|682.3|681.7|682|681.4|2
1621444030000|2021-05-19 17:07:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1621444050000|2021-05-19 17:07:30|682.4|681.8|682.4|681.8|682.5|681.9|682.3|681.7|9
1621444060000|2021-05-19 17:07:40|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|6
1621444070000|2021-05-19 17:07:50|682.3|681.7|682|681.4|682.3|681.7|682|681.4|4
1621444080000|2021-05-19 17:08:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|4
1621444090000|2021-05-19 17:08:10|||||||||1
1621444100000|2021-05-19 17:08:20|682.4|681.8|682.5|681.9|682.5|681.9|682.3|681.7|8
1621444110000|2021-05-19 17:08:30|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|2009
1621444120000|2021-05-19 17:08:40|682.7|682.1|683|682.4|683|682.4|682.7|682.1|7
1621444130000|2021-05-19 17:08:50|682.9|682.3|682.5|681.9|682.9|682.3|682.5|681.9|11
1621444140000|2021-05-19 17:09:00|682.8|682.2|683|682.4|683.2|682.6|682.8|682.2|22
1621444150000|2021-05-19 17:09:10|682.9|682.3|683.3|682.7|683.3|682.7|682.9|682.3|11
1621444160000|2021-05-19 17:09:20|683|682.4|683.3|682.7|683.3|682.7|683|682.4|13
1621444170000|2021-05-19 17:09:30|683.2|682.6|683|682.4|683.3|682.7|682.8|682.2|6
1621444180000|2021-05-19 17:09:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1621444190000|2021-05-19 17:09:50|682.9|682.3|682.9|682.3|683|682.4|682.8|682.2|3
1621444200000|2021-05-19 17:10:00|682.8|682.2|683|682.4|683|682.4|682.8|682.2|2
1621444210000|2021-05-19 17:10:10|682.8|682.2|682.8|682.2|682.8|682.2|682.7|682.1|7
1621444220000|2021-05-19 17:10:20|683|682.4|683|682.4|683|682.4|683|682.4|15
1621444230000|2021-05-19 17:10:30|682.8|682.2|682.8|682.2|682.9|682.3|682.8|682.2|4
1621444240000|2021-05-19 17:10:40|682.7|682.1|682.7|682.1|682.8|682.2|682.6|682|21
1621444250000|2021-05-19 17:10:50|682.8|682.2|682.7|682.1|682.8|682.2|682.6|682|1
1621444260000|2021-05-19 17:11:00|682.6|682|682.6|682|682.8|682.2|682.6|682|6
1621444270000|2021-05-19 17:11:10|682.7|682.1|682.9|682.3|682.9|682.3|682.7|682.1|10
1621444280000|2021-05-19 17:11:20|683|682.4|682.8|682.2|683|682.4|682.8|682.2|1
1621444290000|2021-05-19 17:11:30|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|1
1621444300000|2021-05-19 17:11:40|682.6|682|682.5|681.9|682.7|682.1|682.5|681.9|4
1621444310000|2021-05-19 17:11:50|682.4|681.8|682.4|681.8|682.6|682|682.4|681.8|4
1621444320000|2021-05-19 17:12:00|682.3|681.7|682.4|681.8|682.5|681.9|682.3|681.7|4
1621444330000|2021-05-19 17:12:10|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|1
1621444340000|2021-05-19 17:12:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1621444350000|2021-05-19 17:12:30|682.4|681.8|682.4|681.8|682.6|682|682.4|681.8|4
1621444360000|2021-05-19 17:12:40|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|2
1621444370000|2021-05-19 17:12:50|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|1
1621444380000|2021-05-19 17:13:00|682.5|681.9|682.4|681.8|682.6|682|682.4|681.8|1
1621444390000|2021-05-19 17:13:10|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1621444400000|2021-05-19 17:13:20|682.5|681.9|682.9|682.3|682.9|682.3|682.5|681.9|12
1621444410000|2021-05-19 17:13:30|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|6
1621444420000|2021-05-19 17:13:40|682.8|682.2|683|682.4|683|682.4|682.8|682.2|1
1621444430000|2021-05-19 17:13:50|683.1|682.5|683.2|682.6|683.2|682.6|683|682.4|3
1621444440000|2021-05-19 17:14:00|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|1
1621444450000|2021-05-19 17:14:10|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1621444460000|2021-05-19 17:14:20|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1621444470000|2021-05-19 17:14:30|683|682.4|683.3|682.7|683.3|682.7|683|682.4|8
1621444480000|2021-05-19 17:14:40|683.1|682.5|683.3|682.7|683.4|682.8|683|682.4|22
1621444490000|2021-05-19 17:14:50|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|7
1621444500000|2021-05-19 17:15:00|683.3|682.7|683.3|682.7|683.5|682.9|683.3|682.7|7
1621444510000|2021-05-19 17:15:10|683.2|682.6|683.2|682.6|683.2|682.6|683|682.4|5
1621444520000|2021-05-19 17:15:20|683.1|682.5|683|682.4|683.1|682.5|682.9|682.3|12
1621444530000|2021-05-19 17:15:30|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|0
1621444540000|2021-05-19 17:15:40|683|682.4|683|682.4|683|682.4|682.9|682.3|19
1621444550000|2021-05-19 17:15:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|7
1621444560000|2021-05-19 17:16:00|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|10
1621444570000|2021-05-19 17:16:10|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|2
1621444580000|2021-05-19 17:16:20|683.1|682.5|683|682.4|683.3|682.7|682.9|682.3|11
1621444590000|2021-05-19 17:16:30|683.1|682.5|683.2|682.6|683.2|682.6|683|682.4|44
1621444600000|2021-05-19 17:16:40|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|5
1621444610000|2021-05-19 17:16:50|||||||||1
1621444620000|2021-05-19 17:17:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621444630000|2021-05-19 17:17:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|9
1621444640000|2021-05-19 17:17:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|8
1621444650000|2021-05-19 17:17:30|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|2
1621444660000|2021-05-19 17:17:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621444670000|2021-05-19 17:17:50|||||||||4
1621444680000|2021-05-19 17:18:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|20
1621444690000|2021-05-19 17:18:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|0
1621444700000|2021-05-19 17:18:20|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|2
1621444710000|2021-05-19 17:18:30|683.5|682.9|683.6|683|683.6|683|683.5|682.9|5
1621444720000|2021-05-19 17:18:40|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|7
1621444730000|2021-05-19 17:18:50|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|21
1621444740000|2021-05-19 17:19:00|683.3|682.7|683.6|683|683.7|683.1|683.3|682.7|18
1621444750000|2021-05-19 17:19:10|683.4|682.8|683.4|682.8|683.4|682.8|683.3|682.7|2
1621444760000|2021-05-19 17:19:20|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1621444770000|2021-05-19 17:19:30|683.4|682.8|683.5|682.9|683.6|683|683.3|682.7|9
1621444780000|2021-05-19 17:19:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1621444790000|2021-05-19 17:19:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621444800000|2021-05-19 17:20:00|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|9
1621444810000|2021-05-19 17:20:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1621444820000|2021-05-19 17:20:20|683.2|682.6|683.2|682.6|683.2|682.6|683.1|682.5|5
1621444830000|2021-05-19 17:20:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621444850000|2021-05-19 17:20:50|682.9|682.3|683.1|682.5|683.1|682.5|682.8|682.2|20
1621444870000|2021-05-19 17:21:10|683.3|682.7|683.4|682.8|683.4|682.8|683.2|682.6|14
1621444880000|2021-05-19 17:21:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621444890000|2021-05-19 17:21:30|683.4|682.8|683.6|683|683.6|683|683.4|682.8|3
1621444900000|2021-05-19 17:21:40|683.7|683.1|683.6|683|683.7|683.1|683.6|683|27
1621444910000|2021-05-19 17:21:50|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|6
1621444920000|2021-05-19 17:22:00|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|27
1621444930000|2021-05-19 17:22:10|683.2|682.6|682.9|682.3|683.2|682.6|682.9|682.3|383
1621444940000|2021-05-19 17:22:20|682.8|682.2|683|682.4|683|682.4|682.8|682.2|7
1621444950000|2021-05-19 17:22:30|682.9|682.3|682.8|682.2|682.9|682.3|682.7|682.1|6
1621444960000|2021-05-19 17:22:40|683|682.4|683|682.4|683|682.4|682.8|682.2|4
1621444980000|2021-05-19 17:23:00|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|5
1621444990000|2021-05-19 17:23:10|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|2
1621445000000|2021-05-19 17:23:20|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|3
1621445010000|2021-05-19 17:23:30|||||||||1
1621445030000|2021-05-19 17:23:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|4
1621445040000|2021-05-19 17:24:00|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|9
1621445050000|2021-05-19 17:24:10|683.1|682.5|683.2|682.6|683.3|682.7|683.1|682.5|5
1621445060000|2021-05-19 17:24:20|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|1
1621445070000|2021-05-19 17:24:30|683.6|683|683.7|683.1|683.7|683.1|683.4|682.8|109
1621445080000|2021-05-19 17:24:40|683.6|683|683.6|683|683.7|683.1|683.6|683|3
1621445090000|2021-05-19 17:24:50|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|3
1621445100000|2021-05-19 17:25:00|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|17
1621445110000|2021-05-19 17:25:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|4
1621445120000|2021-05-19 17:25:20|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|1
1621445130000|2021-05-19 17:25:30|683.5|682.9|683.5|682.9|683.6|683|683.4|682.8|2
1621445140000|2021-05-19 17:25:40|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|0
1621445150000|2021-05-19 17:25:50|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|0
1621445160000|2021-05-19 17:26:00|||||||||1
1621445170000|2021-05-19 17:26:10|||||||||1
1621445180000|2021-05-19 17:26:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|5
1621445190000|2021-05-19 17:26:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|3
1621445200000|2021-05-19 17:26:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|9
1621445210000|2021-05-19 17:26:50|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|4
1621445220000|2021-05-19 17:27:00|||||||||3
1621445230000|2021-05-19 17:27:10|683|682.4|683|682.4|683|682.4|683|682.4|3
1621445240000|2021-05-19 17:27:20|||||||||2
1621445250000|2021-05-19 17:27:30|682.8|682.2|683|682.4|683|682.4|682.8|682.2|20
1621445260000|2021-05-19 17:27:40|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|9
1621445270000|2021-05-19 17:27:50|683|682.4|683|682.4|683.1|682.5|682.8|682.2|6
1621445280000|2021-05-19 17:28:00|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|4
1621445290000|2021-05-19 17:28:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|8
1621445300000|2021-05-19 17:28:20|683|682.4|683.3|682.7|683.3|682.7|683|682.4|13
1621445310000|2021-05-19 17:28:30|683.1|682.5|683.2|682.6|683.3|682.7|683.1|682.5|9
1621445320000|2021-05-19 17:28:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|4
1621445330000|2021-05-19 17:28:50|683.2|682.6|683.7|683.1|683.7|683.1|683.2|682.6|12
1621445340000|2021-05-19 17:29:00|683.6|683|683.7|683.1|684|683.4|683.5|682.9|72
1621445350000|2021-05-19 17:29:10|683.6|683|683.4|682.8|683.6|683|683.3|682.7|6
1621445360000|2021-05-19 17:29:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|4
1621445370000|2021-05-19 17:29:30|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1621445380000|2021-05-19 17:29:40|683.6|683|683.3|682.7|683.6|683|683.3|682.7|1
1621445390000|2021-05-19 17:29:50|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|0
1621445400000|2021-05-19 17:30:00|683.2|682.6|683.2|682.6|683.3|682.7|683.1|682.5|5
1621445410000|2021-05-19 17:30:10|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|1
1621445420000|2021-05-19 17:30:20|683.1|682.5|682.9|682.3|683.1|682.5|682.8|682.2|8
1621445430000|2021-05-19 17:30:30|683|682.4|683|682.4|683|682.4|682.9|682.3|4
1621445440000|2021-05-19 17:30:40|682.9|682.3|682.9|682.3|683.1|682.5|682.9|682.3|4
1621445450000|2021-05-19 17:30:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1621445460000|2021-05-19 17:31:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1621445470000|2021-05-19 17:31:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1621445480000|2021-05-19 17:31:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|6
1621445490000|2021-05-19 17:31:30|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|3
1621445500000|2021-05-19 17:31:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|6
1621445520000|2021-05-19 17:32:00|683|682.4|682.8|682.2|683.1|682.5|682.8|682.2|8
1621445530000|2021-05-19 17:32:10|682.7|682.1|682.7|682.1|682.7|682.1|682.6|682|6
1621445540000|2021-05-19 17:32:20|682.6|682|682.6|682|682.6|682|682.6|682|3
1621445550000|2021-05-19 17:32:30|||||||||1
1621445570000|2021-05-19 17:32:50|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|30
1621445580000|2021-05-19 17:33:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|9
1621445590000|2021-05-19 17:33:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|5
1621445600000|2021-05-19 17:33:20|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|8
1621445610000|2021-05-19 17:33:30|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|28
1621445620000|2021-05-19 17:33:40|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|5
1621445630000|2021-05-19 17:33:50|681.8|681.2|682|681.4|682|681.4|681.8|681.2|11
1621445640000|2021-05-19 17:34:00|681.9|681.3|682|681.4|682.1|681.5|681.9|681.3|129
1621445650000|2021-05-19 17:34:10|682.1|681.5|681.9|681.3|682.1|681.5|681.8|681.2|39
1621445660000|2021-05-19 17:34:20|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|3
1621445670000|2021-05-19 17:34:30|681.8|681.2|682.1|681.5|682.1|681.5|681.8|681.2|4
1621445680000|2021-05-19 17:34:40|682|681.4|681.9|681.3|682|681.4|681.9|681.3|10
1621445700000|2021-05-19 17:35:00|682|681.4|682.1|681.5|682.3|681.7|682|681.4|4
1621445710000|2021-05-19 17:35:10|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|28
1621445720000|2021-05-19 17:35:20|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|0
1621445730000|2021-05-19 17:35:30|681.9|681.3|682|681.4|682|681.4|681.8|681.2|5
1621445740000|2021-05-19 17:35:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|6
1621445750000|2021-05-19 17:35:50|||||||||5
1621445760000|2021-05-19 17:36:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|4
1621445770000|2021-05-19 17:36:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1621445780000|2021-05-19 17:36:20|682.3|681.7|682.3|681.7|682.3|681.7|682.1|681.5|8
1621445790000|2021-05-19 17:36:30|682.1|681.5|682.1|681.5|682.2|681.6|682.1|681.5|9
1621445830000|2021-05-19 17:37:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|16
1621445840000|2021-05-19 17:37:20|||||||||1
1621445850000|2021-05-19 17:37:30|681.8|681.2|681.9|681.3|682|681.4|681.8|681.2|4
1621445860000|2021-05-19 17:37:40|681.8|681.2|682.1|681.5|682.3|681.7|681.8|681.2|13
1621445870000|2021-05-19 17:37:50|682|681.4|682|681.4|682|681.4|682|681.4|1
1621445880000|2021-05-19 17:38:00|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|6
1621445890000|2021-05-19 17:38:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|16
1621445900000|2021-05-19 17:38:20|||||||||2
1621445910000|2021-05-19 17:38:30|682|681.4|682|681.4|682|681.4|682|681.4|2
1621445920000|2021-05-19 17:38:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|2
1621445930000|2021-05-19 17:38:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|2
1621445940000|2021-05-19 17:39:00|682|681.4|681.8|681.2|682.1|681.5|681.7|681.1|7
1621445950000|2021-05-19 17:39:10|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|2
1621445960000|2021-05-19 17:39:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1621445970000|2021-05-19 17:39:30|||||||||2
1621445990000|2021-05-19 17:39:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|7
1621446000000|2021-05-19 17:40:00|681.6|681|681.6|681|681.6|681|681.6|681|3
1621446010000|2021-05-19 17:40:10|||||||||3
1621446020000|2021-05-19 17:40:20|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1621446040000|2021-05-19 17:40:40|681.5|680.9|681.7|681.1|681.7|681.1|681.3|680.7|55
1621446050000|2021-05-19 17:40:50|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|51
1621446060000|2021-05-19 17:41:00|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|7
1621446070000|2021-05-19 17:41:10|682|681.4|681.9|681.3|682.1|681.5|681.9|681.3|2
1621446080000|2021-05-19 17:41:20|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|25
1621446090000|2021-05-19 17:41:30|||||||||6
1621446100000|2021-05-19 17:41:40|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|0
1621446110000|2021-05-19 17:41:50|682|681.4|681.8|681.2|682.1|681.5|681.8|681.2|0
1621446120000|2021-05-19 17:42:00|681.7|681.1|681.8|681.2|681.8|681.2|681.6|681|8
1621446130000|2021-05-19 17:42:10|681.9|681.3|681.9|681.3|682|681.4|681.8|681.2|11
1621446140000|2021-05-19 17:42:20|682|681.4|682.1|681.5|682.1|681.5|682|681.4|138
1621446150000|2021-05-19 17:42:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|14
1621446160000|2021-05-19 17:42:40|682.5|681.9|682.6|682|682.7|682.1|682.5|681.9|19
1621446170000|2021-05-19 17:42:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1621446180000|2021-05-19 17:43:00|682.3|681.7|682.4|681.8|682.6|682|682.3|681.7|6
1621446190000|2021-05-19 17:43:10|682.6|682|682.6|682|682.6|682|682.6|682|0
1621446200000|2021-05-19 17:43:20|682.3|681.7|682.5|681.9|682.6|682|682.3|681.7|6
1621446210000|2021-05-19 17:43:30|682.6|682|682.8|682.2|682.8|682.2|682.6|682|13
1621446220000|2021-05-19 17:43:40|||||||||2
1621446230000|2021-05-19 17:43:50|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|1
1621446240000|2021-05-19 17:44:00|682.6|682|682.5|681.9|682.8|682.2|682.4|681.8|9
1621446250000|2021-05-19 17:44:10|682.6|682|682.7|682.1|682.7|682.1|682.6|682|12
1621446260000|2021-05-19 17:44:20|682.6|682|682.6|682|682.7|682.1|682.6|682|1
1621446270000|2021-05-19 17:44:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|1
1621446280000|2021-05-19 17:44:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1621446290000|2021-05-19 17:44:50|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1621446300000|2021-05-19 17:45:00|682.8|682.2|682.7|682.1|682.8|682.2|682.6|682|3
1621446310000|2021-05-19 17:45:10|682.6|682|682.7|682.1|682.8|682.2|682.6|682|11
1621446320000|2021-05-19 17:45:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|6
1621446330000|2021-05-19 17:45:30|682.6|682|682.6|682|682.6|682|682.5|681.9|10
1621446340000|2021-05-19 17:45:40|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|1
1621446350000|2021-05-19 17:45:50|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|0
1621446360000|2021-05-19 17:46:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1621446370000|2021-05-19 17:46:10|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|0
1621446380000|2021-05-19 17:46:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1621446390000|2021-05-19 17:46:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|3
1621446400000|2021-05-19 17:46:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1621446410000|2021-05-19 17:46:50|||||||||1
1621446420000|2021-05-19 17:47:00|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|20
1621446430000|2021-05-19 17:47:10|682.1|681.5|682.1|681.5|682.2|681.6|682.1|681.5|14
1621446440000|2021-05-19 17:47:20|682|681.4|681.8|681.2|682|681.4|681.8|681.2|5
1621446450000|2021-05-19 17:47:30|681.6|681|681.4|680.8|681.6|681|681.3|680.7|32
1621446460000|2021-05-19 17:47:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1621446470000|2021-05-19 17:47:50|681.6|681|681.3|680.7|681.6|681|681.3|680.7|35
1621446480000|2021-05-19 17:48:00|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|4
1621446490000|2021-05-19 17:48:10|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|1
1621446500000|2021-05-19 17:48:20|681.3|680.7|681.4|680.8|681.6|681|681.3|680.7|6
1621446510000|2021-05-19 17:48:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|1
1621446520000|2021-05-19 17:48:40|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1621446530000|2021-05-19 17:48:50|||||||||22
1621446540000|2021-05-19 17:49:00|||||||||4
1621446560000|2021-05-19 17:49:20|681.2|680.6|681.1|680.5|681.3|680.7|681.1|680.5|9
1621446580000|2021-05-19 17:49:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|16
1621446590000|2021-05-19 17:49:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|14
1621446600000|2021-05-19 17:50:00|681|680.4|681.2|680.6|681.3|680.7|681|680.4|11
1621446610000|2021-05-19 17:50:10|681.1|680.5|681.2|680.6|681.3|680.7|681.1|680.5|4
1621446620000|2021-05-19 17:50:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621446630000|2021-05-19 17:50:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621446640000|2021-05-19 17:50:40|681.1|680.5|681|680.4|681.1|680.5|681|680.4|4
1621446650000|2021-05-19 17:50:50|||||||||1
1621446660000|2021-05-19 17:51:00|||||||||4
1621446670000|2021-05-19 17:51:10|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|9
1621446690000|2021-05-19 17:51:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|2
1621446700000|2021-05-19 17:51:40|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|6
1621446710000|2021-05-19 17:51:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621446720000|2021-05-19 17:52:00|681.5|680.9|681.6|681|681.6|681|681.3|680.7|25
1621446730000|2021-05-19 17:52:10|||||||||1
1621446740000|2021-05-19 17:52:20|681.8|681.2|681.7|681.1|682|681.4|681.7|681.1|23
1621446750000|2021-05-19 17:52:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1621446760000|2021-05-19 17:52:40|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|4
1621446770000|2021-05-19 17:52:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|3
1621446780000|2021-05-19 17:53:00|682|681.4|682|681.4|682|681.4|681.8|681.2|5
1621446790000|2021-05-19 17:53:10|||||||||12
1621446800000|2021-05-19 17:53:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1621446810000|2021-05-19 17:53:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|2
1621446820000|2021-05-19 17:53:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1621446830000|2021-05-19 17:53:50|||||||||2
1621446840000|2021-05-19 17:54:00|681.7|681.1|681.8|681.2|681.8|681.2|681.6|681|7
1621446850000|2021-05-19 17:54:10|||||||||3
1621446860000|2021-05-19 17:54:20|682|681.4|682|681.4|682|681.4|681.8|681.2|1
1621446870000|2021-05-19 17:54:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1621446880000|2021-05-19 17:54:40|||||||||4
1621446900000|2021-05-19 17:55:00|||||||||1
1621446920000|2021-05-19 17:55:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|6
1621446930000|2021-05-19 17:55:30|||||||||4
1621446940000|2021-05-19 17:55:40|682.2|681.6|681.8|681.2|682.2|681.6|681.8|681.2|17
1621446950000|2021-05-19 17:55:50|681.6|681|681.3|680.7|681.6|681|681.3|680.7|9
1621446960000|2021-05-19 17:56:00|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|1
1621446970000|2021-05-19 17:56:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|4
1621446980000|2021-05-19 17:56:20|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|5
1621447000000|2021-05-19 17:56:40|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|4
1621447010000|2021-05-19 17:56:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|3
1621447020000|2021-05-19 17:57:00|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|3
1621447040000|2021-05-19 17:57:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1621447050000|2021-05-19 17:57:30|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|1
1621447060000|2021-05-19 17:57:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621447070000|2021-05-19 17:57:50|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|2
1621447080000|2021-05-19 17:58:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|3
1621447090000|2021-05-19 17:58:10|||||||||2
1621447100000|2021-05-19 17:58:20|||||||||1
1621447110000|2021-05-19 17:58:30|||||||||1
1621447120000|2021-05-19 17:58:40|681.6|681|682|681.4|682|681.4|681.6|681|21
1621447130000|2021-05-19 17:58:50|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|5
1621447140000|2021-05-19 17:59:00|681.6|681|681.6|681|681.6|681|681.6|681|5
1621447150000|2021-05-19 17:59:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|11
1621447160000|2021-05-19 17:59:20|||||||||12
1621447170000|2021-05-19 17:59:30|||||||||3
1621447180000|2021-05-19 17:59:40|681.6|681|681.6|681|681.8|681.2|681.6|681|17
1621447190000|2021-05-19 17:59:50|681.7|681.1|681.7|681.1|681.8|681.2|681.6|681|15
1621447200000|2021-05-19 18:00:00|681.8|681.2|682.2|681.6|682.2|681.6|681.7|681.1|23
1621447210000|2021-05-19 18:00:10|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|1
1621447220000|2021-05-19 18:00:20|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|6
1621447230000|2021-05-19 18:00:30|682.2|681.6|682.2|681.6|682.3|681.7|682.1|681.5|12
1621447240000|2021-05-19 18:00:40|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|33
1621447250000|2021-05-19 18:00:50|682|681.4|682|681.4|682|681.4|681.9|681.3|6
1621447260000|2021-05-19 18:01:00|681.8|681.2|682.2|681.6|682.3|681.7|681.8|681.2|35
1621447270000|2021-05-19 18:01:10|682.3|681.7|682|681.4|682.3|681.7|682|681.4|25
1621447280000|2021-05-19 18:01:20|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|4
1621447290000|2021-05-19 18:01:30|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|1
1621447300000|2021-05-19 18:01:40|||||||||12
1621447310000|2021-05-19 18:01:50|682.5|681.9|683.1|682.5|683.1|682.5|682.5|681.9|31
1621447320000|2021-05-19 18:02:00|682.8|682.2|682.6|682|683.1|682.5|682.6|682|10
1621447330000|2021-05-19 18:02:10|682.7|682.1|682.6|682|682.8|682.2|682.6|682|10
1621447340000|2021-05-19 18:02:20|682.5|681.9|682.6|682|682.6|682|682.3|681.7|9
1621447350000|2021-05-19 18:02:30|682.8|682.2|682.7|682.1|682.8|682.2|682.6|682|14
1621447360000|2021-05-19 18:02:40|682.6|682|682.8|682.2|682.8|682.2|682.6|682|3
1621447380000|2021-05-19 18:03:00|682.7|682.1|683.1|682.5|683.1|682.5|682.6|682|8
1621447390000|2021-05-19 18:03:10|682.8|682.2|682.6|682|683|682.4|682.6|682|6
1621447400000|2021-05-19 18:03:20|682.7|682.1|683|682.4|683|682.4|682.7|682|52
1621447410000|2021-05-19 18:03:30|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|4
1621447420000|2021-05-19 18:03:40|682.6|682|682.8|682.2|682.8|682.2|682.6|682|4
1621447440000|2021-05-19 18:04:00|682.6|682|682.8|682.2|683.1|682.5|682.6|682|23
1621447450000|2021-05-19 18:04:10|683|682.4|683.1|682.5|683.1|682.5|683|682.4|1
1621447460000|2021-05-19 18:04:20|683|682.4|683|682.4|683|682.4|683|682.4|4
1621447470000|2021-05-19 18:04:30|682.9|682.3|682.6|682|682.9|682.3|682.6|682|20
1621447480000|2021-05-19 18:04:40|682.7|682.1|682.8|682.2|682.8|682.2|682.6|682|12
1621447490000|2021-05-19 18:04:50|683.3|682.7|683|682.4|683.3|682.7|682.8|682.2|36
1621447500000|2021-05-19 18:05:00|682.9|682.3|682.6|682|683|682.4|682.3|681.7|30
1621447510000|2021-05-19 18:05:10|682.8|682.2|682.7|682.1|683.1|682.5|682.6|682|182
1621447520000|2021-05-19 18:05:20|682.9|682.3|682.9|682.3|683.1|682.5|682.9|682.3|49
1621447530000|2021-05-19 18:05:30|682.6|682|682.4|681.8|682.6|682|682.3|681.7|63
1621447540000|2021-05-19 18:05:40|682.5|681.9|682.4|681.8|682.6|682|682.4|681.8|10
1621447550000|2021-05-19 18:05:50|682.5|681.9|682.3|681.7|682.6|682|682.3|681.7|114
1621447560000|2021-05-19 18:06:00|682.2|681.6|681.7|681.1|682.2|681.6|681.4|680.8|101
1621447570000|2021-05-19 18:06:10|681.8|681.2|682.1|681.5|682.2|681.6|681.8|681.2|8
1621447580000|2021-05-19 18:06:20|682.2|681.6|682.1|681.5|682.3|681.7|682.1|681.5|14
1621447590000|2021-05-19 18:06:30|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|10
1621447600000|2021-05-19 18:06:40|682.1|681.5|682.1|681.5|682.2|681.6|682.1|681.5|4
1621447610000|2021-05-19 18:06:50|682|681.4|681.8|681.2|682|681.4|681.7|681.1|17
1621447620000|2021-05-19 18:07:00|681.7|681.1|681.6|681|681.8|681.2|681.4|680.8|19
1621447630000|2021-05-19 18:07:10|681.5|680.9|681.3|680.7|681.5|680.9|681.1|680.5|2
1621447640000|2021-05-19 18:07:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|7
1621447650000|2021-05-19 18:07:30|681|680.4|681.1|680.5|681.1|680.5|680.9|680.3|43
1621447660000|2021-05-19 18:07:40|681|680.4|681.1|680.5|681.1|680.5|681|680.4|10
1621447670000|2021-05-19 18:07:50|681.3|680.7|681.2|680.6|681.3|680.7|681.1|680.5|131
1621447680000|2021-05-19 18:08:00|681.1|680.5|680.9|680.3|681.3|680.7|680.9|680.3|5
1621447690000|2021-05-19 18:08:10|681|680.4|681.2|680.6|681.2|680.6|681|680.4|18
1621447700000|2021-05-19 18:08:20|681.3|680.7|681.3|680.7|681.3|680.7|681.1|680.5|31
1621447710000|2021-05-19 18:08:30|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|18
1621447720000|2021-05-19 18:08:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1621447730000|2021-05-19 18:08:50|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|19
1621447740000|2021-05-19 18:09:00|681.3|680.7|681.6|681|681.6|681|681.3|680.7|68
1621447750000|2021-05-19 18:09:10|681.5|680.9|681.6|681|681.6|681|681.4|680.8|12
1621447760000|2021-05-19 18:09:20|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|17
1621447770000|2021-05-19 18:09:30|681.7|681.1|681.6|681|681.8|681.2|681.4|680.8|17
1621447780000|2021-05-19 18:09:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|10
1621447790000|2021-05-19 18:09:50|681.7|681.1|682.4|681.8|682.4|681.8|681.7|681.1|27
1621447800000|2021-05-19 18:10:00|682.3|681.7|682.1|681.5|682.4|681.8|681.9|681.3|62
1621447810000|2021-05-19 18:10:10|682.2|681.6|682.6|682|682.7|682.1|682.1|681.5|30
1621447820000|2021-05-19 18:10:20|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|32
1621447830000|2021-05-19 18:10:30|682.6|682|682.4|681.8|682.7|682.1|682.4|681.8|15
1621447840000|2021-05-19 18:10:40|682.5|681.9|682.4|681.8|682.5|681.9|682.2|681.6|7
1621447850000|2021-05-19 18:10:50|682.2|681.6|682.3|681.7|682.4|681.8|682.1|681.5|16
1621447860000|2021-05-19 18:11:00|682.1|681.5|682.1|681.5|682.2|681.6|681.9|681.3|32
1621447870000|2021-05-19 18:11:10|682|681.4|682.1|681.5|682.1|681.5|681.9|681.3|30
1621447880000|2021-05-19 18:11:20|682|681.4|681.9|681.3|682|681.4|681.4|680.8|25
1621447890000|2021-05-19 18:11:30|681.8|681.2|682|681.4|682.1|681.5|681.6|681|31
1621447900000|2021-05-19 18:11:40|682.1|681.5|681.6|681|682.1|681.5|681.5|680.9|58
1621447910000|2021-05-19 18:11:50|682.3|681.3|683|682.4|683.1|682.5|682.3|681.3|120
1621447920000|2021-05-19 18:12:00|682.9|682.3|682.9|682.3|683.1|682.5|682.8|682.2|22
1621447930000|2021-05-19 18:12:10|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|6
1621447940000|2021-05-19 18:12:20|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|29
1621447950000|2021-05-19 18:12:30|683.2|682.6|683.3|682.7|683.4|682.8|683.1|682.5|14
1621447960000|2021-05-19 18:12:40|683.1|682.5|683.1|682.5|683.4|682.8|683.1|682.5|53
1621447970000|2021-05-19 18:12:50|683.2|682.6|682.9|682.3|683.2|682.6|682.8|682.2|68
1621447980000|2021-05-19 18:13:00|682.6|682|682.3|681.7|682.9|682.3|682.1|681.5|154
1621447990000|2021-05-19 18:13:10|682.1|681.5|681.3|680.7|682.1|681.5|681.1|680.5|175
1621448000000|2021-05-19 18:13:20|681.4|680.8|680.9|680.3|681.4|680.8|680.9|680.3|360
1621448010000|2021-05-19 18:13:30|681.1|680.5|681.1|680.5|681.4|680.8|681.1|680.5|49
1621448020000|2021-05-19 18:13:40|681.2|680.6|681.1|680.5|681.6|681|681.1|680.5|88
1621448030000|2021-05-19 18:13:50|681.2|680.6|681.1|680.5|681.4|680.8|681.1|680.5|16
1621448040000|2021-05-19 18:14:00|680.7|680.1|680.1|679.5|680.7|680.1|678.6|678|304
1621448050000|2021-05-19 18:14:10|680.4|679.8|680.5|679.9|680.9|680.3|680.1|679.5|206
1621448060000|2021-05-19 18:14:20|680.4|679.8|679.6|679|680.6|680|679.6|679|61
1621448070000|2021-05-19 18:14:30|679.9|679.3|679.9|679.3|680.1|679.5|679.6|679|154
1621448080000|2021-05-19 18:14:40|679.8|679.2|679.9|679.3|680.1|679.5|679.6|679|161
1621448090000|2021-05-19 18:14:50|680.1|679.5|679.8|679.2|680.1|679.5|679.6|679|174
1621448100000|2021-05-19 18:15:00|679.9|679.3|680.1|679.5|680.4|679.8|679.6|679|94
1621448110000|2021-05-19 18:15:10|680.3|679.7|680.1|679.5|680.3|679.7|680|679.4|98
1621448120000|2021-05-19 18:15:20|680.3|679.7|680.8|680.2|680.8|680.2|680.3|679.7|210
1621448130000|2021-05-19 18:15:30|680.6|680|680.6|680|680.6|680|680.5|679.9|23
1621448140000|2021-05-19 18:15:40|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|23
1621448150000|2021-05-19 18:15:50|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|25
1621448160000|2021-05-19 18:16:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|28
1621448170000|2021-05-19 18:16:10|680.4|679.8|680.1|679.5|680.4|679.8|680.1|679.5|27
1621448180000|2021-05-19 18:16:20|680.2|679.6|680|679.4|680.2|679.6|679.8|679.2|26
1621448190000|2021-05-19 18:16:30|680.1|679.5|680.5|679.9|680.6|680|680.1|679.5|10
1621448200000|2021-05-19 18:16:40|680.6|680|680.8|680.2|680.8|680.2|680.5|679.9|13
1621448210000|2021-05-19 18:16:50|||||||||7
1621448220000|2021-05-19 18:17:00|680.5|679.9|680.6|680|680.6|680|680.5|679.9|16
1621448230000|2021-05-19 18:17:10|680.5|679.9|680.6|680|680.6|680|680.4|679.8|23
1621448240000|2021-05-19 18:17:20|680.3|679.7|680.6|680|680.6|680|680.3|679.7|38
1621448250000|2021-05-19 18:17:30|||||||||14
1621448260000|2021-05-19 18:17:40|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|7
1621448270000|2021-05-19 18:17:50|680.9|680.3|681.1|680.5|681.1|680.5|680.8|680.2|70
1621448280000|2021-05-19 18:18:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|7
1621448290000|2021-05-19 18:18:10|681.6|681|682|681.4|682|681.4|681.6|681|93
1621448300000|2021-05-19 18:18:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|28
1621448310000|2021-05-19 18:18:30|682.6|682|682.6|682|682.6|682|682.6|682|33
1621448320000|2021-05-19 18:18:40|682.7|682.1|682.8|682.2|683.1|682.5|682.6|682|30
1621448330000|2021-05-19 18:18:50|682.9|682.3|682.9|682.3|682.9|682.3|682.6|682|3
1621448340000|2021-05-19 18:19:00|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|6
1621448350000|2021-05-19 18:19:10|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|26
1621448360000|2021-05-19 18:19:20|683.6|683|683.4|682.8|683.6|683|683.4|682.8|12
1621448370000|2021-05-19 18:19:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|30
1621448380000|2021-05-19 18:19:40|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|6
1621448390000|2021-05-19 18:19:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|6
1621468800000|2021-05-20 00:00:00|683.8|682.8|683.7|683.1|683.8|683.2|683.5|682.8|19
1621468810000|2021-05-20 00:00:10|684|683.4|683.2|682.6|684|683.4|683.2|682.6|9
1621468820000|2021-05-20 00:00:20|683.5|682.9|684.1|683.5|684.1|683.5|683.5|682.9|35
1621468830000|2021-05-20 00:00:30|684|683.4|684.1|683.5|684.1|683.5|683.8|683.2|9
1621468840000|2021-05-20 00:00:40|684|683.4|684.1|683.5|684.1|683.5|684|683.4|10
1621468850000|2021-05-20 00:00:50|684.9|684.3|685.2|684.6|685.4|684.8|684.9|684.3|14
1621468860000|2021-05-20 00:01:00|||||||||2
1621468870000|2021-05-20 00:01:10|685.3|684.7|685|684.4|685.4|684.8|684.7|684.1|36
1621468880000|2021-05-20 00:01:20|685.8|685.2|685.7|685.1|686.1|685.5|685.7|685.1|9
1621468890000|2021-05-20 00:01:30|685.8|685.2|685.9|685.3|686.1|685.5|685.8|685.2|10
1621468900000|2021-05-20 00:01:40|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|115
1621468910000|2021-05-20 00:01:50|685.9|685.3|685.8|685.2|686.1|685.5|685.8|685.2|4
1621468930000|2021-05-20 00:02:10|685.7|685.1|685.7|685.1|685.7|685.1|685.6|685|4
1621468940000|2021-05-20 00:02:20|685.6|685|686|685.4|686.1|685.5|685.6|685|11
1621468950000|2021-05-20 00:02:30|686.2|685.6|686.6|686|686.6|686|686.2|685.6|5
1621468960000|2021-05-20 00:02:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|4
1621468970000|2021-05-20 00:02:50|686.7|686.1|686.6|686|686.7|686.1|686.4|685.8|8
1621468980000|2021-05-20 00:03:00|686.7|686.1|687|686.4|687|686.4|686.6|686|5
1621468990000|2021-05-20 00:03:10|686.9|686.3|686.7|686.1|687.1|686.5|686.7|686.1|7
1621469000000|2021-05-20 00:03:20|686.6|686|686.2|685.6|686.6|686|686.2|685.6|12
1621469010000|2021-05-20 00:03:30|686.1|685.5|686.4|685.8|686.6|686|685.9|685.3|12
1621469020000|2021-05-20 00:03:40|686.5|685.9|686.6|686|686.6|686|686.4|685.8|1
1621469030000|2021-05-20 00:03:50|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|3
1621469040000|2021-05-20 00:04:00|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|3
1621469050000|2021-05-20 00:04:10|686.2|685.6|686.4|685.8|686.5|685.9|686.2|685.6|4
1621469060000|2021-05-20 00:04:20|686.5|685.9|686.9|686.3|686.9|686.3|686.5|685.9|7
1621469070000|2021-05-20 00:04:30|687|686.4|687.2|686.6|687.3|686.7|686.9|686.3|10
1621469080000|2021-05-20 00:04:40|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|13
1621469090000|2021-05-20 00:04:50|687.3|686.7|687.5|686.9|687.5|686.9|687.2|686.6|10
1621469100000|2021-05-20 00:05:00|687.6|687|687.3|686.7|687.6|687|687.3|686.7|6
1621469110000|2021-05-20 00:05:10|687.4|686.8|687.3|686.7|687.5|686.9|687.3|686.7|7
1621469120000|2021-05-20 00:05:20|687.2|686.6|687.2|686.6|687.4|686.8|687.2|686.6|5
1621469130000|2021-05-20 00:05:30|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|5
1621469140000|2021-05-20 00:05:40|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1621469150000|2021-05-20 00:05:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|4
1621469160000|2021-05-20 00:06:00|||||||||6
1621469170000|2021-05-20 00:06:10|||||||||11
1621469180000|2021-05-20 00:06:20|||||||||3
1621469190000|2021-05-20 00:06:30|||||||||2
1621469210000|2021-05-20 00:06:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|9
1621469220000|2021-05-20 00:07:00|686.7|686.1|686.6|686|686.7|686.1|686.6|686|6
1621469230000|2021-05-20 00:07:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|12
1621469240000|2021-05-20 00:07:20|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|4
1621469250000|2021-05-20 00:07:30|||||||||4
1621469260000|2021-05-20 00:07:40|686|685.4|686|685.4|686|685.4|686|685.4|2
1621469270000|2021-05-20 00:07:50|||||||||1
1621469280000|2021-05-20 00:08:00|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1621469290000|2021-05-20 00:08:10|686.1|685.5|686.5|685.9|686.5|685.9|686.1|685.5|10
1621469310000|2021-05-20 00:08:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621469320000|2021-05-20 00:08:40|||||||||1
1621469330000|2021-05-20 00:08:50|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|8
1621469340000|2021-05-20 00:09:00|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|6
1621469350000|2021-05-20 00:09:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1621469370000|2021-05-20 00:09:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|2
1621469380000|2021-05-20 00:09:40|686.4|685.8|686.6|686|686.6|686|686.4|685.8|6
1621469390000|2021-05-20 00:09:50|686.7|686.1|686.8|686.2|687.1|686.5|686.6|686|15
1621469400000|2021-05-20 00:10:00|686.7|686.1|686.6|686|686.7|686.1|686.6|686|9
1621469410000|2021-05-20 00:10:10|686.7|686.1|686.7|686.1|686.9|686.3|686.6|686|30
1621469420000|2021-05-20 00:10:20|||||||||5
1621469430000|2021-05-20 00:10:30|||||||||1
1621469440000|2021-05-20 00:10:40|686.8|686.2|687|686.4|687|686.4|686.8|686.2|5
1621469450000|2021-05-20 00:10:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621469460000|2021-05-20 00:11:00|687|686.4|687|686.4|687|686.4|687|686.4|1
1621469490000|2021-05-20 00:11:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|10
1621469500000|2021-05-20 00:11:40|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|6
1621469510000|2021-05-20 00:11:50|686.8|686.2|687.1|686.5|687.1|686.5|686.8|686.2|1
1621469520000|2021-05-20 00:12:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1621469530000|2021-05-20 00:12:10|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|19
1621469540000|2021-05-20 00:12:20|687|686.4|687|686.4|687|686.4|687|686.4|12
1621469570000|2021-05-20 00:12:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|10
1621469580000|2021-05-20 00:13:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|6
1621469590000|2021-05-20 00:13:10|687|686.4|687|686.4|687|686.4|687|686.4|3
1621469600000|2021-05-20 00:13:20|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|6
1621469610000|2021-05-20 00:13:30|687.4|686.8|687.6|687|687.7|687.1|687.4|686.8|1
1621469640000|2021-05-20 00:14:00|687.5|686.9|687.2|686.6|687.5|686.9|687.2|686.6|4
1621469650000|2021-05-20 00:14:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1621469660000|2021-05-20 00:14:20|||||||||4
1621469670000|2021-05-20 00:14:30|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|3
1621469690000|2021-05-20 00:14:50|687|686.4|687|686.4|687|686.4|687|686.4|3
1621469700000|2021-05-20 00:15:00|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|2
1621469710000|2021-05-20 00:15:10|686.6|686|686.6|686|686.6|686|686.6|686|0
1621469720000|2021-05-20 00:15:20|||||||||19
1621469730000|2021-05-20 00:15:30|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|8
1621469750000|2021-05-20 00:15:50|686.6|686|686.6|686|686.6|686|686.6|686|10
1621469760000|2021-05-20 00:16:00|||||||||11
1621469770000|2021-05-20 00:16:10|686.8|686.2|687|686.4|687|686.4|686.8|686.2|8
1621469790000|2021-05-20 00:16:30|687.1|686.5|686.6|686|687.1|686.5|686.6|686|45
1621469810000|2021-05-20 00:16:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1621469830000|2021-05-20 00:17:10|686|685.4|685.6|685|686|685.4|685.6|685|22
1621469840000|2021-05-20 00:17:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|23
1621469870000|2021-05-20 00:17:50|||||||||20
1621469880000|2021-05-20 00:18:00|||||||||17
1621469900000|2021-05-20 00:18:20|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|40
1621469930000|2021-05-20 00:18:50|685.6|685|685.7|685.1|685.7|685.1|685.6|685|1
1621469940000|2021-05-20 00:19:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621469950000|2021-05-20 00:19:10|685.6|685|685.6|685|685.6|685|685.6|685|4
1621469990000|2021-05-20 00:19:50|||||||||1
1621470000000|2021-05-20 00:20:00|||||||||7
1621470010000|2021-05-20 00:20:10|685.2|684.6|685|684.4|685.2|684.6|685|684.4|15
1621470030000|2021-05-20 00:20:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1621470050000|2021-05-20 00:20:50|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1621470080000|2021-05-20 00:21:20|684.8|684.2|685.1|684.5|685.1|684.5|684.8|684.2|2
1621470090000|2021-05-20 00:21:30|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|7
1621470110000|2021-05-20 00:21:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621470120000|2021-05-20 00:22:00|685|684.4|685|684.4|685|684.4|685|684.4|0
1621470130000|2021-05-20 00:22:10|684.7|684.1|684.8|684.2|684.8|684.2|684.6|684|12
1621470150000|2021-05-20 00:22:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621470160000|2021-05-20 00:22:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|7
1621470180000|2021-05-20 00:23:00|685.1|684.5|685.5|684.9|685.5|684.9|685.1|684.5|16
1621470190000|2021-05-20 00:23:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|1
1621470200000|2021-05-20 00:23:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621470220000|2021-05-20 00:23:40|||||||||1
1621470260000|2021-05-20 00:24:20|685.6|685|685.6|685|685.6|685|685.6|685|1
1621470270000|2021-05-20 00:24:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|4
1621470280000|2021-05-20 00:24:40|685.6|685|685.5|684.9|685.6|685|685.5|684.9|2
1621470300000|2021-05-20 00:25:00|685.6|685|685.3|684.7|685.6|685|685.3|684.7|1
1621470310000|2021-05-20 00:25:10|685.4|684.8|685.5|684.9|685.5|684.9|685.3|684.7|2
1621470320000|2021-05-20 00:25:20|685.6|685|685.6|685|685.6|685|685.6|685|1
1621470340000|2021-05-20 00:25:40|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|1
1621470350000|2021-05-20 00:25:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621470360000|2021-05-20 00:26:00|685.6|685|685.5|684.9|685.6|685|685.5|684.9|0
1621470370000|2021-05-20 00:26:10|685.6|685|685.2|684.6|685.6|685|685.2|684.6|2
1621470390000|2021-05-20 00:26:30|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|1
1621470400000|2021-05-20 00:26:40|||||||||1
1621470420000|2021-05-20 00:27:00|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|2
1621470430000|2021-05-20 00:27:10|685.6|685|685.5|684.9|685.6|685|685.5|684.9|0
1621470450000|2021-05-20 00:27:30|685.6|685|685.5|684.9|685.6|685|685.5|684.9|4
1621470460000|2021-05-20 00:27:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621470470000|2021-05-20 00:27:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1621470490000|2021-05-20 00:28:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|5
1621470500000|2021-05-20 00:28:20|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|4
1621470520000|2021-05-20 00:28:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|5
1621470530000|2021-05-20 00:28:50|||||||||2
1621470540000|2021-05-20 00:29:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|3
1621470550000|2021-05-20 00:29:10|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|1
1621470560000|2021-05-20 00:29:20|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|0
1621470620000|2021-05-20 00:30:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621470640000|2021-05-20 00:30:40|||||||||1
1621470650000|2021-05-20 00:30:50|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|2
1621470680000|2021-05-20 00:31:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621470690000|2021-05-20 00:31:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1621470720000|2021-05-20 00:32:00|685.5|684.9|685.6|685|685.6|685|685.5|684.9|29
1621470730000|2021-05-20 00:32:10|||||||||10
1621470750000|2021-05-20 00:32:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1621470790000|2021-05-20 00:33:10|||||||||1
1621470830000|2021-05-20 00:33:50|||||||||1
1621470870000|2021-05-20 00:34:30|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|14
1621470890000|2021-05-20 00:34:50|686.1|685.5|686|685.4|686.1|685.5|686|685.4|7
1621470900000|2021-05-20 00:35:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621470910000|2021-05-20 00:35:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621470930000|2021-05-20 00:35:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|22
1621470940000|2021-05-20 00:35:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|9
1621470950000|2021-05-20 00:35:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|3
1621471000000|2021-05-20 00:36:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621471010000|2021-05-20 00:36:50|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|4
1621471020000|2021-05-20 00:37:00|686|685.4|686.2|685.6|686.2|685.6|685.9|685.3|8
1621471030000|2021-05-20 00:37:10|686|685.4|686|685.4|686.1|685.5|686|685.4|13
1621471050000|2021-05-20 00:37:30|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|16
1621471060000|2021-05-20 00:37:40|||||||||1
1621471070000|2021-05-20 00:37:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1621471080000|2021-05-20 00:38:00|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|3
1621471090000|2021-05-20 00:38:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621471130000|2021-05-20 00:38:50|||||||||1
1621471200000|2021-05-20 00:40:00|686|685.4|686.1|685.5|686.1|685.5|686|685.4|8
1621471210000|2021-05-20 00:40:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1621471220000|2021-05-20 00:40:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621471230000|2021-05-20 00:40:30|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|0
1621471240000|2021-05-20 00:40:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621471260000|2021-05-20 00:41:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621471270000|2021-05-20 00:41:10|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1621471290000|2021-05-20 00:41:30|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|3
1621471300000|2021-05-20 00:41:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621471310000|2021-05-20 00:41:50|686|685.4|686|685.4|686|685.4|686|685.4|3
1621471330000|2021-05-20 00:42:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|9
1621471350000|2021-05-20 00:42:30|686|685.4|686.1|685.5|686.1|685.5|686|685.4|36
1621471360000|2021-05-20 00:42:40|||||||||4
1621471370000|2021-05-20 00:42:50|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|22
1621471380000|2021-05-20 00:43:00|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|13
1621471390000|2021-05-20 00:43:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621471400000|2021-05-20 00:43:20|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|11
1621471430000|2021-05-20 00:43:50|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621471440000|2021-05-20 00:44:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1621471460000|2021-05-20 00:44:20|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|0
1621471480000|2021-05-20 00:44:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|9
1621471490000|2021-05-20 00:44:50|||||||||1
1621471500000|2021-05-20 00:45:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|1
1621471510000|2021-05-20 00:45:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621471550000|2021-05-20 00:45:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|2
1621471560000|2021-05-20 00:46:00|686.3|685.7|686.3|685.7|686.4|685.8|686.2|685.6|4
1621471580000|2021-05-20 00:46:20|||||||||14
1621471590000|2021-05-20 00:46:30|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621471620000|2021-05-20 00:47:00|||||||||1
1621471660000|2021-05-20 00:47:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1621471670000|2021-05-20 00:47:50|||||||||23
1621471680000|2021-05-20 00:48:00|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|26
1621471690000|2021-05-20 00:48:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|6
1621471700000|2021-05-20 00:48:20|||||||||14
1621471710000|2021-05-20 00:48:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621471720000|2021-05-20 00:48:40|||||||||1
1621471740000|2021-05-20 00:49:00|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|5
1621471750000|2021-05-20 00:49:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621471760000|2021-05-20 00:49:20|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|31
1621471770000|2021-05-20 00:49:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|5
1621471790000|2021-05-20 00:49:50|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|25
1621471800000|2021-05-20 00:50:00|||||||||1
1621471810000|2021-05-20 00:50:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621471830000|2021-05-20 00:50:30|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|16
1621471860000|2021-05-20 00:51:00|686.2|685.6|686|685.4|686.2|685.6|686|685.4|27
1621471870000|2021-05-20 00:51:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|5
1621471880000|2021-05-20 00:51:20|686.2|685.6|686.3|685.7|686.4|685.8|686.2|685.6|18
1621471890000|2021-05-20 00:51:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|3
1621471900000|2021-05-20 00:51:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|6
1621471910000|2021-05-20 00:51:50|||||||||1
1621471920000|2021-05-20 00:52:00|||||||||1
1621471930000|2021-05-20 00:52:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621471940000|2021-05-20 00:52:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|2
1621471950000|2021-05-20 00:52:30|||||||||3
1621471960000|2021-05-20 00:52:40|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621471970000|2021-05-20 00:52:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1621471980000|2021-05-20 00:53:00|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|1
1621471990000|2021-05-20 00:53:10|||||||||1
1621472000000|2021-05-20 00:53:20|686|685.4|685.9|685.3|686|685.4|685.9|685.3|2
1621472010000|2021-05-20 00:53:30|||||||||1
1621472050000|2021-05-20 00:54:10|685.6|685|685.6|685|685.6|685|685.6|685|5
1621472090000|2021-05-20 00:54:50|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|3
1621472100000|2021-05-20 00:55:00|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|3
1621472120000|2021-05-20 00:55:20|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|2
1621472200000|2021-05-20 00:56:40|685.8|685.2|685.8|685.2|685.9|685.3|685.7|685.1|1
1621472210000|2021-05-20 00:56:50|685.9|685.3|686|685.4|686.1|685.5|685.9|685.3|3
1621472230000|2021-05-20 00:57:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621472240000|2021-05-20 00:57:20|||||||||1
1621472260000|2021-05-20 00:57:40|686|685.4|686|685.4|686|685.4|686|685.4|0
1621472270000|2021-05-20 00:57:50|686.1|685.5|686|685.4|686.1|685.5|686|685.4|14
1621472310000|2021-05-20 00:58:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1621472320000|2021-05-20 00:58:40|686|685.4|686|685.4|686|685.4|686|685.4|1
1621472330000|2021-05-20 00:58:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621472340000|2021-05-20 00:59:00|686|685.4|686|685.4|686|685.4|686|685.4|0
1621472380000|2021-05-20 00:59:40|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1621472410000|2021-05-20 01:00:10|685.9|685.3|685.7|685.1|685.9|685.3|685.7|685.1|13
1621472420000|2021-05-20 01:00:20|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|23
1621472440000|2021-05-20 01:00:40|685.4|684.8|685.4|684.8|685.4|684.8|685.3|684.7|0
1621472450000|2021-05-20 01:00:50|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|0
1621472460000|2021-05-20 01:01:00|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|1
1621472470000|2021-05-20 01:01:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621472490000|2021-05-20 01:01:30|||||||||2
1621472500000|2021-05-20 01:01:40|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|1
1621472530000|2021-05-20 01:02:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621472540000|2021-05-20 01:02:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621472570000|2021-05-20 01:02:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621472580000|2021-05-20 01:03:00|||||||||11
1621472590000|2021-05-20 01:03:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|10
1621472600000|2021-05-20 01:03:20|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|3
1621472610000|2021-05-20 01:03:30|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|4
1621472620000|2021-05-20 01:03:40|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|2
1621472660000|2021-05-20 01:04:20|684.6|684|684.6|684|684.6|684|684.6|684|0
1621472680000|2021-05-20 01:04:40|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1621472740000|2021-05-20 01:05:40|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|0
1621472760000|2021-05-20 01:06:00|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|10
1621472780000|2021-05-20 01:06:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|13
1621472790000|2021-05-20 01:06:30|||||||||4
1621472800000|2021-05-20 01:06:40|683.7|683.1|683.6|683|683.7|683.1|683.6|683|8
1621472810000|2021-05-20 01:06:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|6
1621472820000|2021-05-20 01:07:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|2
1621472830000|2021-05-20 01:07:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1621472850000|2021-05-20 01:07:30|683.6|683|683.5|682.9|683.6|683|683.5|682.9|4
1621472860000|2021-05-20 01:07:40|||||||||7
1621472870000|2021-05-20 01:07:50|683.6|683|683.7|683.1|683.7|683.1|683.6|683|3
1621472880000|2021-05-20 01:08:00|683.6|683|683.6|683|683.6|683|683.6|683|1
1621472900000|2021-05-20 01:08:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621472910000|2021-05-20 01:08:30|683.6|683|683.4|682.8|683.6|683|683.4|682.8|7
1621472920000|2021-05-20 01:08:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1621472940000|2021-05-20 01:09:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|9
1621472960000|2021-05-20 01:09:20|683.6|683|683.5|682.9|683.6|683|683.4|682.8|2
1621472970000|2021-05-20 01:09:30|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|1
1621472980000|2021-05-20 01:09:40|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|2
1621472990000|2021-05-20 01:09:50|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|5
1621473000000|2021-05-20 01:10:00|||||||||1
1621473010000|2021-05-20 01:10:10|||||||||1
1621473030000|2021-05-20 01:10:30|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|6
1621473050000|2021-05-20 01:10:50|683.1|682.5|682.7|682.1|683.1|682.5|682.7|682.1|10
1621473060000|2021-05-20 01:11:00|||||||||1
1621473090000|2021-05-20 01:11:30|||||||||2
1621473100000|2021-05-20 01:11:40|682.6|682|682.6|682|682.6|682|682.6|682|0
1621473130000|2021-05-20 01:12:10|||||||||4
1621473160000|2021-05-20 01:12:40|||||||||4
1621473170000|2021-05-20 01:12:50|682.7|682.1|682.7|682.1|682.9|682.3|682.7|682.1|9
1621473180000|2021-05-20 01:13:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|4
1621473210000|2021-05-20 01:13:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|4
1621473220000|2021-05-20 01:13:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621473230000|2021-05-20 01:13:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1621473240000|2021-05-20 01:14:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621473250000|2021-05-20 01:14:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1621473260000|2021-05-20 01:14:20|683|682.4|683.3|682.7|683.3|682.7|683|682.4|6
1621473270000|2021-05-20 01:14:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|112
1621473290000|2021-05-20 01:14:50|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1621473300000|2021-05-20 01:15:00|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|10
1621473320000|2021-05-20 01:15:20|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|1
1621473330000|2021-05-20 01:15:30|683|682.4|683|682.4|683|682.4|683|682.4|1
1621473340000|2021-05-20 01:15:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621473390000|2021-05-20 01:16:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|5
1621473420000|2021-05-20 01:17:00|683|682.4|683.1|682.5|683.1|682.5|683|682.4|18
1621473430000|2021-05-20 01:17:10|683|682.4|683|682.4|683|682.4|682.9|682.3|2
1621473440000|2021-05-20 01:17:20|682.9|682.3|683|682.4|683|682.4|682.7|682.1|10
1621473460000|2021-05-20 01:17:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621473470000|2021-05-20 01:17:50|683|682.4|683|682.4|683|682.4|683|682.4|1
1621473480000|2021-05-20 01:18:00|682.9|682.3|682.9|682.3|682.9|682.3|682.7|682.1|3
1621473510000|2021-05-20 01:18:30|683|682.4|683|682.4|683|682.4|683|682.4|1
1621473520000|2021-05-20 01:18:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621473530000|2021-05-20 01:18:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1621473550000|2021-05-20 01:19:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1621473590000|2021-05-20 01:19:50|||||||||1
1621473630000|2021-05-20 01:20:30|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1621473640000|2021-05-20 01:20:40|683|682.4|683|682.4|683|682.4|683|682.4|1
1621473680000|2021-05-20 01:21:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1621473740000|2021-05-20 01:22:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621473760000|2021-05-20 01:22:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1621473770000|2021-05-20 01:22:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1621473780000|2021-05-20 01:23:00|||||||||1
1621473790000|2021-05-20 01:23:10|||||||||2
1621473820000|2021-05-20 01:23:40|682.7|682.1|682.7|682.1|682.9|682.3|682.7|682.1|4
1621473830000|2021-05-20 01:23:50|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1621473890000|2021-05-20 01:24:50|682.8|682.2|683|682.4|683|682.4|682.8|682.2|3
1621473900000|2021-05-20 01:25:00|||||||||1
1621473910000|2021-05-20 01:25:10|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1621473920000|2021-05-20 01:25:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1621473940000|2021-05-20 01:25:40|683.2|682.6|683.2|682.6|683.4|682.8|683.2|682.6|2
1621473950000|2021-05-20 01:25:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1621473960000|2021-05-20 01:26:00|683.2|682.6|683.4|682.8|683.5|682.9|683.2|682.6|7
1621473970000|2021-05-20 01:26:10|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1621473980000|2021-05-20 01:26:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621473990000|2021-05-20 01:26:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1621474000000|2021-05-20 01:26:40|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|1
1621474010000|2021-05-20 01:26:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1621474020000|2021-05-20 01:27:00|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|2
1621474050000|2021-05-20 01:27:30|||||||||10
1621474080000|2021-05-20 01:28:00|||||||||1
1621474090000|2021-05-20 01:28:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|2
1621474100000|2021-05-20 01:28:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474110000|2021-05-20 01:28:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1621474140000|2021-05-20 01:29:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1621474150000|2021-05-20 01:29:10|683|682.4|683|682.4|683|682.4|683|682.4|1
1621474200000|2021-05-20 01:30:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621474210000|2021-05-20 01:30:10|683|682.4|683|682.4|683|682.4|683|682.4|2
1621474220000|2021-05-20 01:30:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474230000|2021-05-20 01:30:30|||||||||1
1621474240000|2021-05-20 01:30:40|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|0
1621474260000|2021-05-20 01:31:00|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|2
1621474300000|2021-05-20 01:31:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1621474360000|2021-05-20 01:32:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|2
1621474380000|2021-05-20 01:33:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1621474400000|2021-05-20 01:33:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1621474420000|2021-05-20 01:33:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474430000|2021-05-20 01:33:50|683.2|682.6|683.2|682.6|683.2|682.6|683.1|682.5|2
1621474450000|2021-05-20 01:34:10|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|1
1621474460000|2021-05-20 01:34:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1621474470000|2021-05-20 01:34:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|2
1621474490000|2021-05-20 01:34:50|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|0
1621474500000|2021-05-20 01:35:00|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|2
1621474510000|2021-05-20 01:35:10|683|682.4|683|682.4|683|682.4|683|682.4|2
1621474530000|2021-05-20 01:35:30|||||||||2
1621474550000|2021-05-20 01:35:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474560000|2021-05-20 01:36:00|||||||||3
1621474570000|2021-05-20 01:36:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1621474600000|2021-05-20 01:36:40|683.1|682.5|683|682.4|683.1|682.5|683|682.4|5
1621474620000|2021-05-20 01:37:00|||||||||1
1621474670000|2021-05-20 01:37:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1621474680000|2021-05-20 01:38:00|||||||||1
1621474690000|2021-05-20 01:38:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474700000|2021-05-20 01:38:20|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1621474720000|2021-05-20 01:38:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1621474730000|2021-05-20 01:38:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621474740000|2021-05-20 01:39:00|683|682.4|683|682.4|683|682.4|683|682.4|0
1621474750000|2021-05-20 01:39:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1621474760000|2021-05-20 01:39:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474800000|2021-05-20 01:40:00|683|682.4|682.8|682.2|683|682.4|682.8|682.2|7
1621474860000|2021-05-20 01:41:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|4
1621474950000|2021-05-20 01:42:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474960000|2021-05-20 01:42:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1621474970000|2021-05-20 01:42:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1621474980000|2021-05-20 01:43:00|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1621474990000|2021-05-20 01:43:10|683.4|682.8|683.6|683|683.6|683|683.4|682.8|4
1621475010000|2021-05-20 01:43:30|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|0
1621475040000|2021-05-20 01:44:00|683.6|683|683.5|682.9|683.6|683|683.5|682.9|1
1621475090000|2021-05-20 01:44:50|683.6|683|683.6|683|683.6|683|683.6|683|0
1621475100000|2021-05-20 01:45:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621475130000|2021-05-20 01:45:30|683.6|683|683.6|683|683.6|683|683.6|683|0
1621475140000|2021-05-20 01:45:40|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|2
1621475150000|2021-05-20 01:45:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1621475160000|2021-05-20 01:46:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1621475170000|2021-05-20 01:46:10|683.4|682.8|683.4|682.8|683.5|682.9|683.3|682.7|0
1621475180000|2021-05-20 01:46:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621475210000|2021-05-20 01:46:50|683.4|682.8|683.7|683.1|683.7|683.1|683.4|682.8|2
1621475240000|2021-05-20 01:47:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621475250000|2021-05-20 01:47:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1621475290000|2021-05-20 01:48:10|683.6|683|683.7|683.1|683.7|683.1|683.6|683|0
1621475310000|2021-05-20 01:48:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621475320000|2021-05-20 01:48:40|683.9|683.3|683.9|683.3|684|683.4|683.9|683.3|4
1621475380000|2021-05-20 01:49:40|684|683.4|684.1|683.5|684.1|683.5|683.9|683.3|0
1621475400000|2021-05-20 01:50:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1621475450000|2021-05-20 01:50:50|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|1
1621475460000|2021-05-20 01:51:00|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|7
1621475500000|2021-05-20 01:51:40|683.9|683.3|683.8|683.2|683.9|683.3|683.7|683.1|1
1621475510000|2021-05-20 01:51:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1621475520000|2021-05-20 01:52:00|683.6|683|683.6|683|683.6|683|683.6|683|0
1621475580000|2021-05-20 01:53:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1621475590000|2021-05-20 01:53:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1621475610000|2021-05-20 01:53:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1621475640000|2021-05-20 01:54:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621475670000|2021-05-20 01:54:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621475690000|2021-05-20 01:54:50|683.6|683|683.6|683|683.6|683|683.6|683|0
1621475700000|2021-05-20 01:55:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|0
1621475710000|2021-05-20 01:55:10|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|0
1621475740000|2021-05-20 01:55:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1621475760000|2021-05-20 01:56:00|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|0
1621475770000|2021-05-20 01:56:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|0
1621475780000|2021-05-20 01:56:20|683.6|683|683.6|683|683.6|683|683.6|683|0
1621475790000|2021-05-20 01:56:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|2
1621475810000|2021-05-20 01:56:50|683.6|683|683.6|683|683.6|683|683.6|683|0
1621475820000|2021-05-20 01:57:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|1
1621475830000|2021-05-20 01:57:10|683.9|683.3|684|683.4|684|683.4|683.9|683.3|0
1621475850000|2021-05-20 01:57:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|5
1621475860000|2021-05-20 01:57:40|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|2
1621475870000|2021-05-20 01:57:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|2
1621475880000|2021-05-20 01:58:00|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|7
1621475940000|2021-05-20 01:59:00|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|0
1621475970000|2021-05-20 01:59:30|684.1|683.5|684|683.4|684.1|683.5|684|683.4|1
1621475990000|2021-05-20 01:59:50|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1621476000000|2021-05-20 02:00:00|684|683.4|684|683.4|684|683.4|684|683.4|1
1621476010000|2021-05-20 02:00:10|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1621476020000|2021-05-20 02:00:20|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1621476060000|2021-05-20 02:01:00|||||||||1
1621476080000|2021-05-20 02:01:20|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|6
1621476100000|2021-05-20 02:01:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1621476110000|2021-05-20 02:01:50|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1621476120000|2021-05-20 02:02:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1621476130000|2021-05-20 02:02:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1621476150000|2021-05-20 02:02:30|683.6|683|683.6|683|683.6|683|683.6|683|1
1621476170000|2021-05-20 02:02:50|683.7|683.1|684|683.4|684|683.4|683.7|683.1|3
1621476240000|2021-05-20 02:04:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1621476250000|2021-05-20 02:04:10|||||||||1
1621476270000|2021-05-20 02:04:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1621476330000|2021-05-20 02:05:30|684.1|683.5|684|683.4|684.1|683.5|684|683.4|4
1621476340000|2021-05-20 02:05:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621476390000|2021-05-20 02:06:30|||||||||1
1621476410000|2021-05-20 02:06:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|2
1621476430000|2021-05-20 02:07:10|683.6|683|683.6|683|683.6|683|683.6|683|0
1621476440000|2021-05-20 02:07:20|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|0
1621476450000|2021-05-20 02:07:30|683.6|683|683.6|683|683.6|683|683.6|683|0
1621476490000|2021-05-20 02:08:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1621476500000|2021-05-20 02:08:20|683.6|683|683.6|683|683.6|683|683.6|683|0
1621476520000|2021-05-20 02:08:40|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1621476540000|2021-05-20 02:09:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621476550000|2021-05-20 02:09:10|683.6|683|683.8|683.2|683.8|683.2|683.6|683|3
1621476600000|2021-05-20 02:10:00|||||||||1
1621476620000|2021-05-20 02:10:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1621476630000|2021-05-20 02:10:30|684|683.4|683.8|683.2|684|683.4|683.8|683.2|0
1621476710000|2021-05-20 02:11:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|5
1621476720000|2021-05-20 02:12:00|683.6|683|683.6|683|683.6|683|683.6|683|0
1621476740000|2021-05-20 02:12:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1621476750000|2021-05-20 02:12:30|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|1
1621476760000|2021-05-20 02:12:40|683.7|683.1|683.7|683.1|683.8|683.2|683.7|683.1|1
1621476820000|2021-05-20 02:13:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621476830000|2021-05-20 02:13:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1621476840000|2021-05-20 02:14:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|3
1621476900000|2021-05-20 02:15:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|2
1621476960000|2021-05-20 02:16:00|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1621476990000|2021-05-20 02:16:30|||||||||1
1621477010000|2021-05-20 02:16:50|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|0
1621477020000|2021-05-20 02:17:00|684.5|683.9|684.7|684.1|684.7|684.1|684.5|683.9|3
1621477040000|2021-05-20 02:17:20|684.6|684|684.6|684|684.6|684|684.6|684|0
1621477060000|2021-05-20 02:17:40|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|23
1621477100000|2021-05-20 02:18:20|684.1|683.5|684.2|683.6|684.3|683.7|684.1|683.5|4
1621477110000|2021-05-20 02:18:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1621477130000|2021-05-20 02:18:50|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|4
1621477140000|2021-05-20 02:19:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1621477150000|2021-05-20 02:19:10|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1621477220000|2021-05-20 02:20:20|684.6|684|684.6|684|684.6|684|684.6|684|0
1621477270000|2021-05-20 02:21:10|||||||||1
1621477360000|2021-05-20 02:22:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|12
1621477410000|2021-05-20 02:23:30|||||||||1
1621477420000|2021-05-20 02:23:40|685.1|684.5|685|684.4|685.1|684.5|685|684.4|0
1621477520000|2021-05-20 02:25:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|2
1621477540000|2021-05-20 02:25:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|23
1621477590000|2021-05-20 02:26:30|685.7|685.1|685.7|685.1|685.8|685.2|685.7|685.1|3
1621477610000|2021-05-20 02:26:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|7
1621477620000|2021-05-20 02:27:00|||||||||1
1621477660000|2021-05-20 02:27:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|10
1621477670000|2021-05-20 02:27:50|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|2
1621477690000|2021-05-20 02:28:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621477740000|2021-05-20 02:29:00|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|3
1621477750000|2021-05-20 02:29:10|686.2|685.6|686.5|685.9|686.5|685.9|686.2|685.6|1
1621477760000|2021-05-20 02:29:20|||||||||3
1621477770000|2021-05-20 02:29:30|686.7|686.1|686.3|685.7|686.7|686.1|686.3|685.7|13
1621477790000|2021-05-20 02:29:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621477800000|2021-05-20 02:30:00|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|6
1621477810000|2021-05-20 02:30:10|686.6|686|686.3|685.7|686.6|686|686.3|685.7|1
1621477820000|2021-05-20 02:30:20|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|0
1621477830000|2021-05-20 02:30:30|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|1
1621477860000|2021-05-20 02:31:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|5
1621477870000|2021-05-20 02:31:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|1
1621477960000|2021-05-20 02:32:40|686.6|686|686.5|685.9|686.6|686|686.5|685.9|25
1621477980000|2021-05-20 02:33:00|686.6|686|686.6|686|686.6|686|686.6|686|1
1621477990000|2021-05-20 02:33:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1621478020000|2021-05-20 02:33:40|687.1|686.5|686.7|686.1|687.1|686.5|686.6|686|15
1621478030000|2021-05-20 02:33:50|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1621478040000|2021-05-20 02:34:00|687|686.4|687|686.4|687|686.4|687|686.4|1
1621478050000|2021-05-20 02:34:10|687.1|686.5|686.9|686.3|687.1|686.5|686.8|686.2|4
1621478060000|2021-05-20 02:34:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|22
1621478100000|2021-05-20 02:35:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1621478110000|2021-05-20 02:35:10|687|686.4|687|686.4|687|686.4|687|686.4|2
1621478130000|2021-05-20 02:35:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1621478140000|2021-05-20 02:35:40|687|686.4|687|686.4|687|686.4|687|686.4|1
1621478170000|2021-05-20 02:36:10|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|10
1621478180000|2021-05-20 02:36:20|686.7|686.1|686.9|686.3|686.9|686.3|686.7|686.1|5
1621478190000|2021-05-20 02:36:30|687|686.4|687|686.4|687|686.4|687|686.4|1
1621478200000|2021-05-20 02:36:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621478220000|2021-05-20 02:37:00|687|686.4|687|686.4|687|686.4|687|686.4|8
1621478240000|2021-05-20 02:37:20|687.3|686.7|687.1|686.5|687.3|686.7|687|686.4|24
1621478250000|2021-05-20 02:37:30|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|0
1621478260000|2021-05-20 02:37:40|687.2|686.6|687.1|686.5|687.3|686.7|687.1|686.5|12
1621478300000|2021-05-20 02:38:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1621478310000|2021-05-20 02:38:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|9
1621478320000|2021-05-20 02:38:40|687.2|686.6|686.9|686.3|687.2|686.6|686.9|686.3|11
1621478330000|2021-05-20 02:38:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|6
1621478340000|2021-05-20 02:39:00|687|686.4|687|686.4|687|686.4|687|686.4|1
1621478350000|2021-05-20 02:39:10|686.6|686|686.6|686|686.6|686|686.3|685.7|55
1621478360000|2021-05-20 02:39:20|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|2
1621478370000|2021-05-20 02:39:30|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|8
1621478400000|2021-05-20 02:40:00|686.6|686|686.6|686|686.6|686|686.6|686|2
1621478410000|2021-05-20 02:40:10|686.5|685.9|686.6|686|686.6|686|686.5|685.9|26
1621478430000|2021-05-20 02:40:30|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621478470000|2021-05-20 02:41:10|686.6|686|686.6|686|686.6|686|686.5|685.9|1
1621478480000|2021-05-20 02:41:20|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|3
1621478490000|2021-05-20 02:41:30|||||||||1
1621478520000|2021-05-20 02:42:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|6
1621478530000|2021-05-20 02:42:10|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|13
1621478540000|2021-05-20 02:42:20|686.6|686|686.5|685.9|686.6|686|686.5|685.9|15
1621478550000|2021-05-20 02:42:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621478560000|2021-05-20 02:42:40|686.4|685.8|686.6|686|686.6|686|686.3|685.7|2
1621478580000|2021-05-20 02:43:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|2
1621478590000|2021-05-20 02:43:10|687|686.4|687.1|686.5|687.2|686.6|687|686.4|5
1621478600000|2021-05-20 02:43:20|687|686.4|686.9|686.3|687|686.4|686.9|686.3|11
1621478610000|2021-05-20 02:43:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|10
1621478620000|2021-05-20 02:43:40|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|0
1621478640000|2021-05-20 02:44:00|686.6|686|686.6|686|686.6|686|686.6|686|0
1621478660000|2021-05-20 02:44:20|||||||||1
1621478730000|2021-05-20 02:45:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|9
1621478760000|2021-05-20 02:46:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621478800000|2021-05-20 02:46:40|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|1
1621478820000|2021-05-20 02:47:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1621478830000|2021-05-20 02:47:10|686.2|685.6|686.1|685.5|686.3|685.7|686.1|685.5|4
1621478840000|2021-05-20 02:47:20|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621478850000|2021-05-20 02:47:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|5
1621478860000|2021-05-20 02:47:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621478880000|2021-05-20 02:48:00|||||||||1
1621478890000|2021-05-20 02:48:10|||||||||1
1621478910000|2021-05-20 02:48:30|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|4
1621478930000|2021-05-20 02:48:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621478950000|2021-05-20 02:49:10|||||||||1
1621478960000|2021-05-20 02:49:20|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|4
1621478970000|2021-05-20 02:49:30|686.4|685.8|686.6|686|686.6|686|686.4|685.8|3
1621478980000|2021-05-20 02:49:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|33
1621479010000|2021-05-20 02:50:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621479040000|2021-05-20 02:50:40|||||||||1
1621479100000|2021-05-20 02:51:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621479110000|2021-05-20 02:51:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621479120000|2021-05-20 02:52:00|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|1
1621479130000|2021-05-20 02:52:10|686.6|686|686.7|686.1|686.7|686.1|686.6|686|0
1621479150000|2021-05-20 02:52:30|686.8|686.2|686.6|686|686.8|686.2|686.6|686|0
1621479170000|2021-05-20 02:52:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1621479200000|2021-05-20 02:53:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1621479210000|2021-05-20 02:53:30|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|10
1621479220000|2021-05-20 02:53:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1621479230000|2021-05-20 02:53:50|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|0
1621479240000|2021-05-20 02:54:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1621479250000|2021-05-20 02:54:10|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|4
1621479260000|2021-05-20 02:54:20|686.8|686.2|686.6|686|686.8|686.2|686.6|686|1
1621479290000|2021-05-20 02:54:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|7
1621479330000|2021-05-20 02:55:30|686.6|686|686.6|686|686.6|686|686.6|686|3
1621479350000|2021-05-20 02:55:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621479390000|2021-05-20 02:56:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621479400000|2021-05-20 02:56:40|686.6|686|686.5|685.9|686.6|686|686.5|685.9|1
1621479410000|2021-05-20 02:56:50|686.6|686|686.6|686|686.6|686|686.6|686|0
1621479440000|2021-05-20 02:57:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1621479460000|2021-05-20 02:57:40|686.6|686|686.6|686|686.6|686|686.6|686|0
1621479470000|2021-05-20 02:57:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1621479510000|2021-05-20 02:58:30|||||||||2
1621479530000|2021-05-20 02:58:50|686.6|686|686.3|685.7|686.6|686|686.3|685.7|2
1621479540000|2021-05-20 02:59:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1621479550000|2021-05-20 02:59:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621479580000|2021-05-20 02:59:40|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|1
1621479590000|2021-05-20 02:59:50|||||||||1
1621479600000|2021-05-20 03:00:00|686|685.4|686.5|685.9|686.5|685.9|686|685.4|11
1621479610000|2021-05-20 03:00:10|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|0
1621479650000|2021-05-20 03:00:50|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|2
1621479660000|2021-05-20 03:01:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621479720000|2021-05-20 03:02:00|686|685.4|686|685.4|686|685.4|686|685.4|0
1621479730000|2021-05-20 03:02:10|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|4
1621479740000|2021-05-20 03:02:20|686|685.4|686|685.4|686|685.4|686|685.4|1
1621479760000|2021-05-20 03:02:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621479770000|2021-05-20 03:02:50|686|685.4|686.1|685.5|686.1|685.5|686|685.4|0
1621479840000|2021-05-20 03:04:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|2
1621479950000|2021-05-20 03:05:50|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|5
1621479970000|2021-05-20 03:06:10|686.6|686|686.3|685.7|686.6|686|686.3|685.7|2
1621479990000|2021-05-20 03:06:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1621480000000|2021-05-20 03:06:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621480010000|2021-05-20 03:06:50|686.6|686|686.6|686|686.6|686|686.6|686|1
1621480020000|2021-05-20 03:07:00|||||||||1
1621480030000|2021-05-20 03:07:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1621480040000|2021-05-20 03:07:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|1
1621480050000|2021-05-20 03:07:30|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|1
1621480190000|2021-05-20 03:09:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621480220000|2021-05-20 03:10:20|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|5
1621480230000|2021-05-20 03:10:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621480270000|2021-05-20 03:11:10|||||||||2
1621480310000|2021-05-20 03:11:50|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|0
1621480330000|2021-05-20 03:12:10|686|685.4|685.8|685.2|686|685.4|685.8|685.2|13
1621480340000|2021-05-20 03:12:20|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621480350000|2021-05-20 03:12:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1621480400000|2021-05-20 03:13:20|686|685.4|686|685.4|686|685.4|686|685.4|1
1621480420000|2021-05-20 03:13:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621480430000|2021-05-20 03:13:50|686|685.4|686|685.4|686|685.4|686|685.4|1
1621480440000|2021-05-20 03:14:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621480450000|2021-05-20 03:14:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621480480000|2021-05-20 03:14:40|686|685.4|686|685.4|686|685.4|686|685.4|2
1621480490000|2021-05-20 03:14:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621480520000|2021-05-20 03:15:20|686|685.4|686|685.4|686|685.4|686|685.4|1
1621480530000|2021-05-20 03:15:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1621480630000|2021-05-20 03:17:10|686|685.4|686|685.4|686|685.4|686|685.4|4
1621480670000|2021-05-20 03:17:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621480910000|2021-05-20 03:21:50|686|685.4|686|685.4|686|685.4|686|685.4|1
1621480920000|2021-05-20 03:22:00|685.8|685.2|686|685.4|686|685.4|685.8|685.2|0
1621481070000|2021-05-20 03:24:30|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621481080000|2021-05-20 03:24:40|686|685.4|686|685.4|686|685.4|686|685.4|0
1621481200000|2021-05-20 03:26:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621481220000|2021-05-20 03:27:00|686|685.4|686|685.4|686|685.4|686|685.4|0
1621481260000|2021-05-20 03:27:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621481350000|2021-05-20 03:29:10|686|685.4|686|685.4|686|685.4|686|685.4|0
1621481400000|2021-05-20 03:30:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621481450000|2021-05-20 03:30:50|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|2
1621481460000|2021-05-20 03:31:00|685.1|684.5|684.9|684.3|685.1|684.5|684.9|684.3|21
1621481470000|2021-05-20 03:31:10|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|12
1621481500000|2021-05-20 03:31:40|684.6|684|684.6|684|684.6|684|684.6|684|0
1621481510000|2021-05-20 03:31:50|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1621481520000|2021-05-20 03:32:00|684.6|684|684.6|684|684.6|684|684.6|684|2
1621481540000|2021-05-20 03:32:20|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|6
1621481550000|2021-05-20 03:32:30|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|0
1621481580000|2021-05-20 03:33:00|684.8|684.2|685.1|684.5|685.1|684.5|684.8|684.2|7
1621481670000|2021-05-20 03:34:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|4
1621481680000|2021-05-20 03:34:40|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|1
1621481690000|2021-05-20 03:34:50|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|2
1621481700000|2021-05-20 03:35:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621481710000|2021-05-20 03:35:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621481780000|2021-05-20 03:36:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621481840000|2021-05-20 03:37:20|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|2
1621481850000|2021-05-20 03:37:30|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1621481860000|2021-05-20 03:37:40|||||||||2
1621481940000|2021-05-20 03:39:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621481960000|2021-05-20 03:39:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1621481980000|2021-05-20 03:39:40|685.6|685|685.6|685|685.6|685|685.6|685|2
1621482040000|2021-05-20 03:40:40|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621482140000|2021-05-20 03:42:20|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|1
1621482310000|2021-05-20 03:45:10|685.5|684.9|685.6|685|685.6|685|685.5|684.9|6
1621482320000|2021-05-20 03:45:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|3
1621482330000|2021-05-20 03:45:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1621482380000|2021-05-20 03:46:20|||||||||1
1621482530000|2021-05-20 03:48:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1621482550000|2021-05-20 03:49:10|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|3
1621482590000|2021-05-20 03:49:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621482680000|2021-05-20 03:51:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621482790000|2021-05-20 03:53:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|5
1621482800000|2021-05-20 03:53:20|684.7|684.1|684.8|684.2|684.8|684.2|684.6|684|4
1621482840000|2021-05-20 03:54:00|684.9|684.3|685|684.4|685.1|684.5|684.9|684.3|6
1621482870000|2021-05-20 03:54:30|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|3
1621482880000|2021-05-20 03:54:40|||||||||1
1621482890000|2021-05-20 03:54:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1621482920000|2021-05-20 03:55:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621483260000|2021-05-20 04:01:00|||||||||1
1621483410000|2021-05-20 04:03:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621483440000|2021-05-20 04:04:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621483470000|2021-05-20 04:04:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1621483510000|2021-05-20 04:05:10|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|0
1621483620000|2021-05-20 04:07:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621483800000|2021-05-20 04:10:00|685.6|685|685.6|685|685.6|685|685.6|685|6
1621483820000|2021-05-20 04:10:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1621483890000|2021-05-20 04:11:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1621483950000|2021-05-20 04:12:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|3
1621483970000|2021-05-20 04:12:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621483980000|2021-05-20 04:13:00|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|1
1621483990000|2021-05-20 04:13:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621484000000|2021-05-20 04:13:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621484020000|2021-05-20 04:13:40|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621484050000|2021-05-20 04:14:10|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621484060000|2021-05-20 04:14:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621484140000|2021-05-20 04:15:40|685.5|684.9|685.2|684.6|685.5|684.9|685.2|684.6|11
1621484160000|2021-05-20 04:16:00|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|3
1621484320000|2021-05-20 04:18:40|||||||||1
1621484380000|2021-05-20 04:19:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621484410000|2021-05-20 04:20:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621484460000|2021-05-20 04:21:00|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621484480000|2021-05-20 04:21:20|||||||||1
1621484510000|2021-05-20 04:21:50|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621484570000|2021-05-20 04:22:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621484590000|2021-05-20 04:23:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|3
1621484620000|2021-05-20 04:23:40|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621484870000|2021-05-20 04:27:50|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|8
1621484880000|2021-05-20 04:28:00|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|21
1621484890000|2021-05-20 04:28:10|||||||||3
1621484930000|2021-05-20 04:28:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621484940000|2021-05-20 04:29:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1621484990000|2021-05-20 04:29:50|684.7|684.1|684.8|684.2|684.8|684.2|684.6|684|2
1621485030000|2021-05-20 04:30:30|||||||||1
1621485060000|2021-05-20 04:31:00|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|2
1621485090000|2021-05-20 04:31:30|684.9|684.3|685.1|684.5|685.1|684.5|684.8|684.2|4
1621485110000|2021-05-20 04:31:50|685|684.4|685|684.4|685|684.4|685|684.4|1
1621485120000|2021-05-20 04:32:00|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|0
1621485220000|2021-05-20 04:33:40|685|684.4|685|684.4|685|684.4|685|684.4|1
1621485230000|2021-05-20 04:33:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621485240000|2021-05-20 04:34:00|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|3
1621485260000|2021-05-20 04:34:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621485270000|2021-05-20 04:34:30|685.6|685|685.6|685|685.6|685|685.6|685|20
1621485400000|2021-05-20 04:36:40|||||||||1
1621485440000|2021-05-20 04:37:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|7
1621485500000|2021-05-20 04:38:20|||||||||1
1621485550000|2021-05-20 04:39:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621485620000|2021-05-20 04:40:20|||||||||2
1621485630000|2021-05-20 04:40:30|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621485660000|2021-05-20 04:41:00|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|1
1621485750000|2021-05-20 04:42:30|685|684.4|685.1|684.5|685.1|684.5|684.9|684.3|2
1621485760000|2021-05-20 04:42:40|||||||||1
1621485810000|2021-05-20 04:43:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1621485830000|2021-05-20 04:43:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621485900000|2021-05-20 04:45:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621485910000|2021-05-20 04:45:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621486380000|2021-05-20 04:53:00|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|0
1621486420000|2021-05-20 04:53:40|||||||||1
1621486460000|2021-05-20 04:54:20|685.4|684.8|685.7|685.1|685.7|685.1|685.4|684.8|2
1621486490000|2021-05-20 04:54:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621486500000|2021-05-20 04:55:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|3
1621486520000|2021-05-20 04:55:20|686|685.4|686|685.4|686|685.4|686|685.4|1
1621486550000|2021-05-20 04:55:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621486630000|2021-05-20 04:57:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|2
1621486640000|2021-05-20 04:57:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|6
1621486650000|2021-05-20 04:57:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1621486730000|2021-05-20 04:58:50|686|685.4|686|685.4|686|685.4|686|685.4|2
1621486740000|2021-05-20 04:59:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621486750000|2021-05-20 04:59:10|685.7|685.1|685.6|685|685.8|685.2|685.6|685|3
1621486760000|2021-05-20 04:59:20|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|4
1621486790000|2021-05-20 04:59:50|685.6|685|685.6|685|685.6|685|685.6|685|6
1621486800000|2021-05-20 05:00:00|685.8|685.2|685.6|685|685.8|685.2|685.6|685|3
1621486830000|2021-05-20 05:00:30|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|4
1621486870000|2021-05-20 05:01:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1621486890000|2021-05-20 05:01:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1621486900000|2021-05-20 05:01:40|685.6|685|685.8|685.2|685.8|685.2|685.6|685|2
1621486910000|2021-05-20 05:01:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621486970000|2021-05-20 05:02:50|686.1|685.5|686|685.4|686.1|685.5|686|685.4|4
1621487020000|2021-05-20 05:03:40|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621487070000|2021-05-20 05:04:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|4
1621487100000|2021-05-20 05:05:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621487210000|2021-05-20 05:06:50|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|3
1621487220000|2021-05-20 05:07:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621487480000|2021-05-20 05:11:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1621487530000|2021-05-20 05:12:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621487560000|2021-05-20 05:12:40|685.7|685.1|685.6|685|685.7|685.1|685.6|685|0
1621487630000|2021-05-20 05:13:50|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|0
1621487640000|2021-05-20 05:14:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|2
1621487660000|2021-05-20 05:14:20|||||||||2
1621487700000|2021-05-20 05:15:00|685.6|685|685.6|685|685.6|685|685.6|685|2
1621487720000|2021-05-20 05:15:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621487900000|2021-05-20 05:18:20|685.6|685|685.6|685|685.6|685|685.6|685|0
1621488230000|2021-05-20 05:23:50|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1621488270000|2021-05-20 05:24:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1621488450000|2021-05-20 05:27:30|||||||||1
1621488530000|2021-05-20 05:28:50|||||||||1
1621488600000|2021-05-20 05:30:00|685.7|685.1|685.8|685.2|685.9|685.3|685.7|685.1|3
1621488610000|2021-05-20 05:30:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621488620000|2021-05-20 05:30:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1621488640000|2021-05-20 05:30:40|||||||||3
1621488650000|2021-05-20 05:30:50|||||||||3
1621488730000|2021-05-20 05:32:10|||||||||1
1621488740000|2021-05-20 05:32:20|||||||||18
1621488750000|2021-05-20 05:32:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1621488760000|2021-05-20 05:32:40|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|2
1621488780000|2021-05-20 05:33:00|686.6|686|686.3|685.7|686.6|686|686.3|685.7|6
1621488790000|2021-05-20 05:33:10|||||||||1
1621488870000|2021-05-20 05:34:30|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|1
1621488890000|2021-05-20 05:34:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1621488900000|2021-05-20 05:35:00|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621488940000|2021-05-20 05:35:40|||||||||1
1621488960000|2021-05-20 05:36:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621489000000|2021-05-20 05:36:40|||||||||1
1621489020000|2021-05-20 05:37:00|||||||||2
1621489030000|2021-05-20 05:37:10|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|1
1621489040000|2021-05-20 05:37:20|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|1
1621489090000|2021-05-20 05:38:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|2
1621489100000|2021-05-20 05:38:20|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|2
1621489210000|2021-05-20 05:40:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1621489220000|2021-05-20 05:40:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621489230000|2021-05-20 05:40:30|686|685.4|686|685.4|686|685.4|686|685.4|0
1621489260000|2021-05-20 05:41:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621489270000|2021-05-20 05:41:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621489280000|2021-05-20 05:41:20|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|1
1621489320000|2021-05-20 05:42:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621489330000|2021-05-20 05:42:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621489360000|2021-05-20 05:42:40|||||||||1
1621489370000|2021-05-20 05:42:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1621489390000|2021-05-20 05:43:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621489400000|2021-05-20 05:43:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621489410000|2021-05-20 05:43:30|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1621489420000|2021-05-20 05:43:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621489430000|2021-05-20 05:43:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|1
1621489450000|2021-05-20 05:44:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|7
1621489480000|2021-05-20 05:44:40|||||||||1
1621489600000|2021-05-20 05:46:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1621489610000|2021-05-20 05:46:50|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1621489620000|2021-05-20 05:47:00|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1621489670000|2021-05-20 05:47:50|686.6|686|686.3|685.7|686.6|686|686.3|685.7|1
1621489680000|2021-05-20 05:48:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621489800000|2021-05-20 05:50:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621489820000|2021-05-20 05:50:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621489860000|2021-05-20 05:51:00|685.9|685.3|685.7|685.1|685.9|685.3|685.7|685.1|6
1621489870000|2021-05-20 05:51:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1621489890000|2021-05-20 05:51:30|||||||||1
1621489940000|2021-05-20 05:52:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|16
1621489980000|2021-05-20 05:53:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621489990000|2021-05-20 05:53:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621490030000|2021-05-20 05:53:50|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|4
1621490100000|2021-05-20 05:55:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|10
1621490120000|2021-05-20 05:55:20|||||||||2
1621490130000|2021-05-20 05:55:30|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1621490150000|2021-05-20 05:55:50|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621490200000|2021-05-20 05:56:40|685.6|685|685.5|684.9|685.6|685|685.5|684.9|7
1621490210000|2021-05-20 05:56:50|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|0
1621490220000|2021-05-20 05:57:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621490230000|2021-05-20 05:57:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|6
1621490260000|2021-05-20 05:57:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621490280000|2021-05-20 05:58:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621490300000|2021-05-20 05:58:20|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|1
1621490310000|2021-05-20 05:58:30|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|1
1621490340000|2021-05-20 05:59:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1621490380000|2021-05-20 05:59:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1621490420000|2021-05-20 06:00:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621490440000|2021-05-20 06:00:40|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|7
1621490460000|2021-05-20 06:01:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621490480000|2021-05-20 06:01:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|8
1621490490000|2021-05-20 06:01:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1621490500000|2021-05-20 06:01:40|685.8|685.2|685.6|685|685.8|685.2|685.6|685|2
1621490590000|2021-05-20 06:03:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|13
1621490620000|2021-05-20 06:03:40|685.6|685|685.6|685|685.6|685|685.6|685|0
1621490670000|2021-05-20 06:04:30|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|0
1621490680000|2021-05-20 06:04:40|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|1
1621490700000|2021-05-20 06:05:00|686|685.4|685.8|685.2|686|685.4|685.8|685.2|0
1621490760000|2021-05-20 06:06:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621490810000|2021-05-20 06:06:50|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|2
1621490820000|2021-05-20 06:07:00|685.6|685|685.8|685.2|685.8|685.2|685.6|685|1
1621490830000|2021-05-20 06:07:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621490840000|2021-05-20 06:07:20|685.9|685.3|686|685.4|686|685.4|685.9|685.3|1
1621490860000|2021-05-20 06:07:40|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1621490890000|2021-05-20 06:08:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621490900000|2021-05-20 06:08:20|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621490930000|2021-05-20 06:08:50|686|685.4|686|685.4|686|685.4|686|685.4|0
1621490940000|2021-05-20 06:09:00|686.1|685.5|686.1|685.5|686.1|685.5|686|685.4|1
1621491000000|2021-05-20 06:10:00|686|685.4|686.2|685.6|686.2|685.6|686|685.4|2
1621491020000|2021-05-20 06:10:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621491030000|2021-05-20 06:10:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1621491060000|2021-05-20 06:11:00|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|1
1621491080000|2021-05-20 06:11:20|686.1|685.5|686.7|686.1|686.7|686.1|686.1|685.5|19
1621491110000|2021-05-20 06:11:50|||||||||1
1621491170000|2021-05-20 06:12:50|||||||||1
1621491180000|2021-05-20 06:13:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|3
1621491190000|2021-05-20 06:13:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621491200000|2021-05-20 06:13:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|5
1621491230000|2021-05-20 06:13:50|686.1|685.5|686.2|685.6|686.3|685.7|686.1|685.5|2
1621491240000|2021-05-20 06:14:00|686.3|685.7|686.2|685.6|686.3|685.7|686.1|685.5|5
1621491260000|2021-05-20 06:14:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1621491270000|2021-05-20 06:14:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621491280000|2021-05-20 06:14:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|1
1621491330000|2021-05-20 06:15:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|1
1621491360000|2021-05-20 06:16:00|||||||||2
1621491380000|2021-05-20 06:16:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1621491420000|2021-05-20 06:17:00|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621491450000|2021-05-20 06:17:30|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621491460000|2021-05-20 06:17:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621491470000|2021-05-20 06:17:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1621491490000|2021-05-20 06:18:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621491510000|2021-05-20 06:18:30|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621491550000|2021-05-20 06:19:10|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|2
1621491590000|2021-05-20 06:19:50|686.6|686|686.6|686|686.6|686|686.6|686|0
1621491600000|2021-05-20 06:20:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|5
1621491620000|2021-05-20 06:20:20|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621491650000|2021-05-20 06:20:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1621491660000|2021-05-20 06:21:00|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621491670000|2021-05-20 06:21:10|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|1
1621491680000|2021-05-20 06:21:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621491780000|2021-05-20 06:23:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|3
1621491810000|2021-05-20 06:23:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621491820000|2021-05-20 06:23:40|||||||||1
1621491830000|2021-05-20 06:23:50|685.9|685.3|686|685.4|686|685.4|685.9|685.3|2
1621491880000|2021-05-20 06:24:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621491900000|2021-05-20 06:25:00|685.6|685|685.6|685|685.6|685|685.6|685|1
1621491910000|2021-05-20 06:25:10|||||||||1
1621491990000|2021-05-20 06:26:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|8
1621492010000|2021-05-20 06:26:50|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1621492040000|2021-05-20 06:27:20|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|9
1621492070000|2021-05-20 06:27:50|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|1
1621492090000|2021-05-20 06:28:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1621492110000|2021-05-20 06:28:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1621492140000|2021-05-20 06:29:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621492150000|2021-05-20 06:29:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621492190000|2021-05-20 06:29:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621492200000|2021-05-20 06:30:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621492210000|2021-05-20 06:30:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1621492250000|2021-05-20 06:30:50|685.7|685.1|685.6|685|685.7|685.1|685.6|685|2
1621492260000|2021-05-20 06:31:00|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1621492280000|2021-05-20 06:31:20|685.6|685|685.7|685.1|685.7|685.1|685.6|685|0
1621492290000|2021-05-20 06:31:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621492340000|2021-05-20 06:32:20|685.9|685.3|686|685.4|686.1|685.5|685.9|685.3|3
1621492370000|2021-05-20 06:32:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621492420000|2021-05-20 06:33:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621492470000|2021-05-20 06:34:30|686.5|685.9|686.5|685.9|686.5|685.9|686.3|685.7|0
1621492480000|2021-05-20 06:34:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|0
1621492500000|2021-05-20 06:35:00|686.3|685.7|686.3|685.7|686.5|685.9|686.3|685.7|0
1621492510000|2021-05-20 06:35:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621492520000|2021-05-20 06:35:20|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1621492560000|2021-05-20 06:36:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621492570000|2021-05-20 06:36:10|686|685.4|686|685.4|686|685.4|686|685.4|2
1621492590000|2021-05-20 06:36:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621492600000|2021-05-20 06:36:40|686|685.4|686|685.4|686|685.4|686|685.4|1
1621492620000|2021-05-20 06:37:00|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|2
1621492630000|2021-05-20 06:37:10|685.6|685|685.7|685.1|685.7|685.1|685.6|685|0
1621492640000|2021-05-20 06:37:20|685.6|685|685.7|685.1|685.7|685.1|685.6|685|1
1621492670000|2021-05-20 06:37:50|685.6|685|685.7|685.1|685.7|685.1|685.6|685|0
1621492690000|2021-05-20 06:38:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1621492710000|2021-05-20 06:38:30|685.9|685.3|686|685.4|686.1|685.5|685.9|685.3|2
1621492720000|2021-05-20 06:38:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621492730000|2021-05-20 06:38:50|686|685.4|686.1|685.5|686.1|685.5|686|685.4|0
1621492740000|2021-05-20 06:39:00|686|685.4|686|685.4|686|685.4|686|685.4|0
1621492750000|2021-05-20 06:39:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621492800000|2021-05-20 06:40:00|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|5
1621492870000|2021-05-20 06:41:10|686.4|685.8|686.6|686|686.7|686.1|686.4|685.8|12
1621492900000|2021-05-20 06:41:40|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|1
1621492910000|2021-05-20 06:41:50|686.6|686|686.6|686|686.6|686|686.6|686|0
1621492920000|2021-05-20 06:42:00|686.5|685.9|686.3|685.7|686.5|685.9|686.2|685.6|8
1621492930000|2021-05-20 06:42:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1621492940000|2021-05-20 06:42:20|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|1
1621492950000|2021-05-20 06:42:30|686.6|686|686.6|686|686.6|686|686.3|685.7|1
1621492980000|2021-05-20 06:43:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1621492990000|2021-05-20 06:43:10|686.6|686|686.6|686|686.6|686|686.6|686|0
1621493030000|2021-05-20 06:43:50|||||||||1
1621493040000|2021-05-20 06:44:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|14
1621493060000|2021-05-20 06:44:20|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621493090000|2021-05-20 06:44:50|||||||||1
1621493100000|2021-05-20 06:45:00|||||||||1
1621493110000|2021-05-20 06:45:10|686.4|685.8|686.5|685.9|686.6|686|686.4|685.8|6
1621493170000|2021-05-20 06:46:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1621493180000|2021-05-20 06:46:20|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621493190000|2021-05-20 06:46:30|686.2|685.6|686.5|685.9|686.5|685.9|686.2|685.6|1
1621493200000|2021-05-20 06:46:40|686.6|686|686.6|686|686.6|686|686.6|686|0
1621493300000|2021-05-20 06:48:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|1
1621493330000|2021-05-20 06:48:50|||||||||1
1621493340000|2021-05-20 06:49:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1621493350000|2021-05-20 06:49:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1621493390000|2021-05-20 06:49:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1621493410000|2021-05-20 06:50:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1621493430000|2021-05-20 06:50:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|9
1621493460000|2021-05-20 06:51:00|686|685.4|686|685.4|686.1|685.5|686|685.4|1
1621493470000|2021-05-20 06:51:10|||||||||1
1621493480000|2021-05-20 06:51:20|685.9|685.3|686|685.4|686|685.4|685.9|685.3|1
1621493490000|2021-05-20 06:51:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621493520000|2021-05-20 06:52:00|686|685.4|686|685.4|686|685.4|686|685.4|0
1621493530000|2021-05-20 06:52:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621493540000|2021-05-20 06:52:20|||||||||2
1621493550000|2021-05-20 06:52:30|686|685.4|686|685.4|686|685.4|686|685.4|0
1621493560000|2021-05-20 06:52:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1621493580000|2021-05-20 06:53:00|686|685.4|686.1|685.5|686.1|685.5|686|685.4|0
1621493610000|2021-05-20 06:53:30|686|685.4|686|685.4|686|685.4|686|685.4|1
1621493620000|2021-05-20 06:53:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621493650000|2021-05-20 06:54:10|685.6|685|685.6|685|685.6|685|685.6|685|2
1621493660000|2021-05-20 06:54:20|||||||||3
1621493690000|2021-05-20 06:54:50|||||||||1
1621493700000|2021-05-20 06:55:00|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|1
1621493710000|2021-05-20 06:55:10|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|2
1621493720000|2021-05-20 06:55:20|685.6|685|685.6|685|685.6|685|685.6|685|0
1621493730000|2021-05-20 06:55:30|||||||||1
1621493780000|2021-05-20 06:56:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|7
1621493790000|2021-05-20 06:56:30|685.6|685|685.6|685|685.6|685|685.6|685|4
1621493870000|2021-05-20 06:57:50|||||||||1
1621493880000|2021-05-20 06:58:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|14
1621493890000|2021-05-20 06:58:10|685.3|684.7|685.2|684.6|685.4|684.8|685.2|684.6|0
1621493900000|2021-05-20 06:58:20|685.1|684.5|685.2|684.6|685.3|684.7|685.1|684.5|10
1621493910000|2021-05-20 06:58:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621493920000|2021-05-20 06:58:40|685|684.4|685|684.4|685|684.4|685|684.4|0
1621493930000|2021-05-20 06:58:50|685.1|684.5|685|684.4|685.1|684.5|685|684.4|7
1621493940000|2021-05-20 06:59:00|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|5
1621493960000|2021-05-20 06:59:20|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|1
1621494020000|2021-05-20 07:00:20|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|1
1621494030000|2021-05-20 07:00:30|684.6|684|684.9|684.3|684.9|684.3|684.6|684|4
1621494040000|2021-05-20 07:00:40|685|684.4|685|684.4|685|684.4|685|684.4|5
1621494090000|2021-05-20 07:01:30|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|1
1621494100000|2021-05-20 07:01:40|685|684.4|685|684.4|685|684.4|685|684.4|1
1621494110000|2021-05-20 07:01:50|685.1|684.5|685|684.4|685.1|684.5|685|684.4|1
1621494120000|2021-05-20 07:02:00|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621494170000|2021-05-20 07:02:50|||||||||1
1621494180000|2021-05-20 07:03:00|684.7|684.1|684.6|684|684.7|684.1|684.6|684|0
1621494230000|2021-05-20 07:03:50|||||||||1
1621494240000|2021-05-20 07:04:00|684.2|683.6|684.2|683.6|684.4|683.8|684.1|683.5|12
1621494250000|2021-05-20 07:04:10|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1621494280000|2021-05-20 07:04:40|684.6|684|684.5|683.9|684.6|684|684.3|683.7|1
1621494290000|2021-05-20 07:04:50|||||||||1
1621494310000|2021-05-20 07:05:10|684.6|684|684.5|683.9|684.6|684|684.5|683.9|1
1621494330000|2021-05-20 07:05:30|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|1
1621494340000|2021-05-20 07:05:40|684.5|683.9|684.4|683.8|684.5|683.9|684.2|683.6|0
1621494350000|2021-05-20 07:05:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1621494360000|2021-05-20 07:06:00|684.4|683.8|684.2|683.6|684.5|683.9|684.2|683.6|5
1621494370000|2021-05-20 07:06:10|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|5
1621494390000|2021-05-20 07:06:30|684.6|684|684.5|683.9|684.6|684|684.5|683.9|1
1621494420000|2021-05-20 07:07:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1621494430000|2021-05-20 07:07:10|685|684.4|685.1|684.5|685.1|684.5|685|684.4|8
1621494440000|2021-05-20 07:07:20|685|684.4|685|684.4|685|684.4|685|684.4|0
1621494460000|2021-05-20 07:07:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1621494480000|2021-05-20 07:08:00|684.8|684.2|684.9|684.3|684.9|684.3|684.6|684|1
1621494490000|2021-05-20 07:08:10|684.7|684.1|684.6|684|684.7|684.1|684.6|684|0
1621494500000|2021-05-20 07:08:20|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|3
1621494510000|2021-05-20 07:08:30|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1621494520000|2021-05-20 07:08:40|684.6|684|684.5|683.9|684.6|684|684.5|683.9|0
1621494540000|2021-05-20 07:09:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1621494560000|2021-05-20 07:09:20|684.1|683.5|683.8|683.2|684.1|683.5|683.8|683.2|30
1621494570000|2021-05-20 07:09:30|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1621494580000|2021-05-20 07:09:40|683.5|682.9|683.5|682.9|683.6|683|683.4|682.8|3
1621494590000|2021-05-20 07:09:50|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1621494600000|2021-05-20 07:10:00|683.6|683|683.5|682.9|683.6|683|683.5|682.9|1
1621494610000|2021-05-20 07:10:10|683.6|683|683.5|682.9|683.6|683|683.4|682.8|2
1621494620000|2021-05-20 07:10:20|683.6|683|683.4|682.8|683.6|683|683.4|682.8|2
1621494630000|2021-05-20 07:10:30|683.6|683|683.6|683|683.6|683|683.6|683|10
1621494640000|2021-05-20 07:10:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621494660000|2021-05-20 07:11:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1621494690000|2021-05-20 07:11:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1621494700000|2021-05-20 07:11:40|683.8|683.2|683.8|683.2|683.9|683.3|683.7|683.1|2
1621494710000|2021-05-20 07:11:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1621494720000|2021-05-20 07:12:00|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|0
1621494730000|2021-05-20 07:12:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|6
1621494740000|2021-05-20 07:12:20|683.8|683.2|683.4|682.8|683.9|683.3|683.4|682.8|2
1621494770000|2021-05-20 07:12:50|||||||||1
1621494780000|2021-05-20 07:13:00|||||||||1
1621494790000|2021-05-20 07:13:10|||||||||3
1621494800000|2021-05-20 07:13:20|||||||||2
1621494810000|2021-05-20 07:13:30|||||||||8
1621494820000|2021-05-20 07:13:40|||||||||1
1621494830000|2021-05-20 07:13:50|||||||||5
1621494840000|2021-05-20 07:14:00|||||||||1
1621494850000|2021-05-20 07:14:10|||||||||7
1621494860000|2021-05-20 07:14:20|||||||||2
1621494880000|2021-05-20 07:14:40|||||||||6
1621494890000|2021-05-20 07:14:50|||||||||4
1621494900000|2021-05-20 07:15:00|||||||||4
1621494910000|2021-05-20 07:15:10|||||||||8
1621494920000|2021-05-20 07:15:20|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|11
1621494940000|2021-05-20 07:15:40|||||||||1
1621495000000|2021-05-20 07:16:40|683.6|683|683.6|683|683.6|683|683.6|683|1
1621495010000|2021-05-20 07:16:50|683.5|682.9|683.6|683|683.6|683|683.5|682.9|1
1621495030000|2021-05-20 07:17:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|5
1621495060000|2021-05-20 07:17:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1621495070000|2021-05-20 07:17:50|||||||||1
1621495080000|2021-05-20 07:18:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1621495110000|2021-05-20 07:18:30|683.8|683.2|683.6|683|683.8|683.2|683.6|683|1
1621495120000|2021-05-20 07:18:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|2
1621495140000|2021-05-20 07:19:00|683.9|683.3|684|683.4|684|683.4|683.9|683.3|3
1621495180000|2021-05-20 07:19:40|684.1|683.5|684|683.4|684.1|683.5|683.9|683.3|1
1621495200000|2021-05-20 07:20:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1621495210000|2021-05-20 07:20:10|683.6|683|683.6|683|683.6|683|683.6|683|2
1621495250000|2021-05-20 07:20:50|||||||||1
1621495270000|2021-05-20 07:21:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621495280000|2021-05-20 07:21:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1621495300000|2021-05-20 07:21:40|683.5|682.9|683.7|683.1|683.8|683.2|683.5|682.9|2
1621495310000|2021-05-20 07:21:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1621495320000|2021-05-20 07:22:00|683.7|683.1|683.7|683.1|683.8|683.2|683.7|683.1|0
1621495330000|2021-05-20 07:22:10|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|8
1621495340000|2021-05-20 07:22:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|4
1621495350000|2021-05-20 07:22:30|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|1
1621495370000|2021-05-20 07:22:50|683.7|683.1|683.6|683|683.8|683.2|683.6|683|2
1621495430000|2021-05-20 07:23:50|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|1
1621495450000|2021-05-20 07:24:10|683.6|683|683.6|683|683.6|683|683.6|683|0
1621495460000|2021-05-20 07:24:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1621495470000|2021-05-20 07:24:30|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|1
1621495490000|2021-05-20 07:24:50|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|2
1621495500000|2021-05-20 07:25:00|683.3|682.7|683|682.4|683.3|682.7|683|682.4|23
1621495510000|2021-05-20 07:25:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1621495530000|2021-05-20 07:25:30|683|682.4|682.9|682.3|683|682.4|682.9|682.3|2
1621495550000|2021-05-20 07:25:50|682.6|682|682.6|682|682.6|682|682.6|682|24
1621495560000|2021-05-20 07:26:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1621495620000|2021-05-20 07:27:00|682.6|682|682.6|682|682.6|682|682.6|682|10
1621495660000|2021-05-20 07:27:40|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|8
1621495680000|2021-05-20 07:28:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|2
1621495710000|2021-05-20 07:28:30|||||||||1
1621495740000|2021-05-20 07:29:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|0
1621495760000|2021-05-20 07:29:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1621495790000|2021-05-20 07:29:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1621495810000|2021-05-20 07:30:10|682.6|682|682.5|681.9|682.6|682|682.5|681.9|2
1621495830000|2021-05-20 07:30:30|682.6|682|682.6|682|682.6|682|682.5|681.9|0
1621495840000|2021-05-20 07:30:40|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|0
1621495860000|2021-05-20 07:31:00|682.6|682|682.5|681.9|682.6|682|682.5|681.9|1
1621495880000|2021-05-20 07:31:20|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|26
1621495890000|2021-05-20 07:31:30|683.6|683|683.8|683.2|683.8|683.2|683.6|683|4
1621495900000|2021-05-20 07:31:40|684|683.4|684.7|684.1|684.7|684.1|684|683.4|28
1621495910000|2021-05-20 07:31:50|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|2
1621495920000|2021-05-20 07:32:00|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|4
1621495930000|2021-05-20 07:32:10|684.9|684.3|685.3|684.7|685.3|684.7|684.8|684.2|19
1621495940000|2021-05-20 07:32:20|685.4|684.8|685.3|684.7|685.4|684.8|685.1|684.5|9
1621495950000|2021-05-20 07:32:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621495980000|2021-05-20 07:33:00|||||||||1
1621496000000|2021-05-20 07:33:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|5
1621496030000|2021-05-20 07:33:50|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|3
1621496060000|2021-05-20 07:34:20|685.4|684.8|685.8|685.2|685.8|685.2|685.4|684.8|9
1621496070000|2021-05-20 07:34:30|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|2
1621496080000|2021-05-20 07:34:40|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|0
1621496090000|2021-05-20 07:34:50|||||||||2
1621496110000|2021-05-20 07:35:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|4
1621496130000|2021-05-20 07:35:30|||||||||10
1621496140000|2021-05-20 07:35:40|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|15
1621496150000|2021-05-20 07:35:50|685.6|685|685.6|685|685.6|685|685.6|685|0
1621496160000|2021-05-20 07:36:00|||||||||1
1621496230000|2021-05-20 07:37:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|3
1621496250000|2021-05-20 07:37:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621496260000|2021-05-20 07:37:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621496270000|2021-05-20 07:37:50|||||||||1
1621496300000|2021-05-20 07:38:20|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|4
1621496320000|2021-05-20 07:38:40|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1621496330000|2021-05-20 07:38:50|685.6|685|685.6|685|685.6|685|685.6|685|0
1621496360000|2021-05-20 07:39:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|6
1621496380000|2021-05-20 07:39:40|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1621496390000|2021-05-20 07:39:50|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1621496400000|2021-05-20 07:40:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621496420000|2021-05-20 07:40:20|685.6|685|685.8|685.2|685.8|685.2|685.5|684.9|6
1621496430000|2021-05-20 07:40:30|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|1
1621496460000|2021-05-20 07:41:00|685.6|685|685.6|685|685.6|685|685.5|684.9|0
1621496480000|2021-05-20 07:41:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621496510000|2021-05-20 07:41:50|||||||||1
1621496530000|2021-05-20 07:42:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1621496560000|2021-05-20 07:42:40|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|1
1621496600000|2021-05-20 07:43:20|||||||||1
1621496630000|2021-05-20 07:43:50|685.6|685|685.5|684.9|685.6|685|685.4|684.8|3
1621496640000|2021-05-20 07:44:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621496650000|2021-05-20 07:44:10|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|6
1621496670000|2021-05-20 07:44:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|3
1621496700000|2021-05-20 07:45:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1621496720000|2021-05-20 07:45:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621496740000|2021-05-20 07:45:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621496750000|2021-05-20 07:45:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|1
1621496760000|2021-05-20 07:46:00|685.6|685|685.4|684.8|685.6|685|685.4|684.8|4
1621496780000|2021-05-20 07:46:20|||||||||1
1621496800000|2021-05-20 07:46:40|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1621496810000|2021-05-20 07:46:50|685.6|685|685.5|684.9|685.6|685|685.5|684.9|0
1621496830000|2021-05-20 07:47:10|||||||||1
1621496880000|2021-05-20 07:48:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621496930000|2021-05-20 07:48:50|||||||||1
1621497050000|2021-05-20 07:50:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|7
1621497060000|2021-05-20 07:51:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621497080000|2021-05-20 07:51:20|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|0
1621497090000|2021-05-20 07:51:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1621497160000|2021-05-20 07:52:40|684.9|684.3|685.1|684.5|685.1|684.5|684.9|684.3|3
1621497190000|2021-05-20 07:53:10|685|684.4|685|684.4|685|684.4|685|684.4|1
1621497200000|2021-05-20 07:53:20|684.9|684.3|685|684.4|685.1|684.5|684.9|684.3|3
1621497210000|2021-05-20 07:53:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621497250000|2021-05-20 07:54:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|7
1621497260000|2021-05-20 07:54:20|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1621497290000|2021-05-20 07:54:50|||||||||3
1621497330000|2021-05-20 07:55:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1621497340000|2021-05-20 07:55:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1621497380000|2021-05-20 07:56:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621497390000|2021-05-20 07:56:30|685|684.4|685|684.4|685|684.4|685|684.4|1
1621497450000|2021-05-20 07:57:30|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|2
1621497490000|2021-05-20 07:58:10|685.2|684.6|685.3|684.7|685.3|684.7|685.1|684.5|1
1621497500000|2021-05-20 07:58:20|685.4|684.8|685.4|684.8|685.4|684.8|685.3|684.7|0
1621497540000|2021-05-20 07:59:00|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|1
1621497600000|2021-05-20 08:00:00|685.3|684.7|685.1|684.5|685.4|684.8|685.1|684.5|4
1621497610000|2021-05-20 08:00:10|685|684.4|685|684.4|685|684.4|685|684.4|1
1621497680000|2021-05-20 08:01:20|||||||||2
1621497690000|2021-05-20 08:01:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621497720000|2021-05-20 08:02:00|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|1
1621497740000|2021-05-20 08:02:20|684.7|684.1|684.6|684|684.7|684.1|684.6|684|0
1621497770000|2021-05-20 08:02:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1621497780000|2021-05-20 08:03:00|684.6|684|684.5|683.9|684.6|684|684.5|683.9|1
1621497810000|2021-05-20 08:03:30|684.6|684|684.6|684|684.6|684|684.6|684|0
1621497840000|2021-05-20 08:04:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|5
1621497850000|2021-05-20 08:04:10|684.6|684|684.9|684.3|684.9|684.3|684.6|684|2
1621497860000|2021-05-20 08:04:20|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|0
1621497900000|2021-05-20 08:05:00|685|684.4|684.9|684.3|685|684.4|684.9|684.3|0
1621497950000|2021-05-20 08:05:50|685|684.4|685|684.4|685|684.4|685|684.4|1
1621498010000|2021-05-20 08:06:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|7
1621498020000|2021-05-20 08:07:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1621498040000|2021-05-20 08:07:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|1
1621498050000|2021-05-20 08:07:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1621498110000|2021-05-20 08:08:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|1
1621498120000|2021-05-20 08:08:40|685|684.4|685|684.4|685|684.4|685|684.4|2
1621498130000|2021-05-20 08:08:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621498140000|2021-05-20 08:09:00|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|8
1621498180000|2021-05-20 08:09:40|685|684.4|685|684.4|685|684.4|685|684.4|2
1621498190000|2021-05-20 08:09:50|685.1|684.5|685.1|684.5|685.1|684.5|685|684.4|0
1621498200000|2021-05-20 08:10:00|685|684.4|685.1|684.5|685.1|684.5|685|684.4|1
1621498220000|2021-05-20 08:10:20|685|684.4|685|684.4|685|684.4|685|684.4|0
1621498230000|2021-05-20 08:10:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621498310000|2021-05-20 08:11:50|||||||||3
1621498320000|2021-05-20 08:12:00|||||||||4
1621498330000|2021-05-20 08:12:10|||||||||7
1621498340000|2021-05-20 08:12:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|11
1621498370000|2021-05-20 08:12:50|||||||||12
1621498380000|2021-05-20 08:13:00|||||||||18
1621498400000|2021-05-20 08:13:20|||||||||3
1621498440000|2021-05-20 08:14:00|||||||||1
1621498470000|2021-05-20 08:14:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1621498500000|2021-05-20 08:15:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|1
1621498560000|2021-05-20 08:16:00|685|684.4|685|684.4|685|684.4|685|684.4|2
1621498580000|2021-05-20 08:16:20|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621498590000|2021-05-20 08:16:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1621498610000|2021-05-20 08:16:50|685.1|684.5|685|684.4|685.1|684.5|685|684.4|0
1621498650000|2021-05-20 08:17:30|684.9|684.3|684.3|683.7|684.9|684.3|684.3|683.7|49
1621498660000|2021-05-20 08:17:40|684.1|683.5|684.4|683.8|684.4|683.8|684|683.4|0
1621498680000|2021-05-20 08:18:00|||||||||2
1621498730000|2021-05-20 08:18:50|||||||||1
1621498740000|2021-05-20 08:19:00|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|2
1621498780000|2021-05-20 08:19:40|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1621498800000|2021-05-20 08:20:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1621498820000|2021-05-20 08:20:20|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1621498850000|2021-05-20 08:20:50|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|3
1621498860000|2021-05-20 08:21:00|||||||||1
1621498880000|2021-05-20 08:21:20|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|6
1621498910000|2021-05-20 08:21:50|684.4|683.8|684.3|683.7|684.5|683.9|684.3|683.7|0
1621498930000|2021-05-20 08:22:10|684.4|683.8|684.4|683.8|684.4|683.8|684.1|683.5|2
1621498960000|2021-05-20 08:22:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1621498970000|2021-05-20 08:22:50|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|2
1621498980000|2021-05-20 08:23:00|||||||||1
1621499030000|2021-05-20 08:23:50|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|5
1621499040000|2021-05-20 08:24:00|||||||||1
1621499090000|2021-05-20 08:24:50|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|4
1621499100000|2021-05-20 08:25:00|684.4|683.8|684.1|683.5|684.4|683.8|684.1|683.5|1
1621499120000|2021-05-20 08:25:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|6
1621499130000|2021-05-20 08:25:30|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|1
1621499150000|2021-05-20 08:25:50|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|2
1621499160000|2021-05-20 08:26:00|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|5
1621499180000|2021-05-20 08:26:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1621499200000|2021-05-20 08:26:40|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1621499230000|2021-05-20 08:27:10|684.4|683.8|683.9|683.3|684.4|683.8|683.9|683.3|12
1621499240000|2021-05-20 08:27:20|684|683.4|684|683.4|684|683.4|684|683.4|0
1621499250000|2021-05-20 08:27:30|683.9|683.3|683.6|683|683.9|683.3|683.6|683|0
1621499270000|2021-05-20 08:27:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621499280000|2021-05-20 08:28:00|683.4|682.8|683.4|682.8|683.4|682.8|683.3|682.7|2
1621499310000|2021-05-20 08:28:30|683.6|683|683.4|682.8|683.6|683|683.4|682.8|3
1621499320000|2021-05-20 08:28:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1621499340000|2021-05-20 08:29:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|2
1621499410000|2021-05-20 08:30:10|||||||||1
1621499440000|2021-05-20 08:30:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1621499460000|2021-05-20 08:31:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1621499480000|2021-05-20 08:31:20|||||||||1
1621499490000|2021-05-20 08:31:30|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1621499510000|2021-05-20 08:31:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1621499520000|2021-05-20 08:32:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1621499570000|2021-05-20 08:32:50|||||||||1
1621499610000|2021-05-20 08:33:30|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|0
1621499620000|2021-05-20 08:33:40|683|682.4|683|682.4|683|682.4|683|682.4|1
1621499630000|2021-05-20 08:33:50|682.9|682.3|682.6|682|682.9|682.3|682.6|682|2
1621499640000|2021-05-20 08:34:00|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|19
1621499650000|2021-05-20 08:34:10|||||||||1
1621499680000|2021-05-20 08:34:40|||||||||2
1621499730000|2021-05-20 08:35:30|682.6|682|682.6|682|682.6|682|682.6|682|1
1621499740000|2021-05-20 08:35:40|682.7|682.1|682.8|682.2|682.9|682.3|682.7|682.1|3
1621499790000|2021-05-20 08:36:30|||||||||1
1621499800000|2021-05-20 08:36:40|682.9|682.3|682.6|682|682.9|682.3|682.6|682|1
1621499810000|2021-05-20 08:36:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621499830000|2021-05-20 08:37:10|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|2
1621499850000|2021-05-20 08:37:30|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|2
1621499870000|2021-05-20 08:37:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621499880000|2021-05-20 08:38:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|3
1621499900000|2021-05-20 08:38:20|||||||||2
1621499910000|2021-05-20 08:38:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|24
1621499930000|2021-05-20 08:38:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1621499940000|2021-05-20 08:39:00|682|681.4|682|681.4|682|681.4|682|681.4|2
1621499950000|2021-05-20 08:39:10|||||||||1
1621499960000|2021-05-20 08:39:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1621499980000|2021-05-20 08:39:40|682|681.4|682|681.4|682|681.4|682|681.4|7
1621499990000|2021-05-20 08:39:50|681.9|681.3|682|681.4|682.1|681.5|681.9|681.3|3
1621500000000|2021-05-20 08:40:00|682.1|681.5|681.9|681.3|682.1|681.5|681.8|681.2|7
1621500010000|2021-05-20 08:40:10|681.7|681.1|681.6|681|681.7|681.1|681.6|681|5
1621500020000|2021-05-20 08:40:20|||||||||17
1621500030000|2021-05-20 08:40:30|||||||||8
1621500040000|2021-05-20 08:40:40|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|6
1621500050000|2021-05-20 08:40:50|681.4|680.8|681.6|681|681.6|681|681.3|680.7|14
1621500060000|2021-05-20 08:41:00|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|1
1621500070000|2021-05-20 08:41:10|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1621500080000|2021-05-20 08:41:20|681.6|681|681.5|680.9|681.6|681|681.5|680.9|3
1621500090000|2021-05-20 08:41:30|||||||||3
1621500120000|2021-05-20 08:42:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1621500150000|2021-05-20 08:42:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|5
1621500160000|2021-05-20 08:42:40|681.3|680.7|681.1|680.5|681.4|680.8|681.1|680.5|15
1621500180000|2021-05-20 08:43:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|7
1621500190000|2021-05-20 08:43:10|||||||||2
1621500200000|2021-05-20 08:43:20|||||||||1
1621500210000|2021-05-20 08:43:30|||||||||63
1621500230000|2021-05-20 08:43:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|13
1621500240000|2021-05-20 08:44:00|680.6|680|680.5|679.9|680.6|680|680.5|679.9|2
1621500260000|2021-05-20 08:44:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1621500270000|2021-05-20 08:44:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1621500280000|2021-05-20 08:44:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621500300000|2021-05-20 08:45:00|680.6|680|680.5|679.9|680.6|680|680.5|679.9|3
1621500310000|2021-05-20 08:45:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1621500320000|2021-05-20 08:45:20|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1621500330000|2021-05-20 08:45:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1621500360000|2021-05-20 08:46:00|681.1|680.5|681.2|680.6|681.4|680.8|681.1|680.5|6
1621500370000|2021-05-20 08:46:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621500380000|2021-05-20 08:46:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1621500390000|2021-05-20 08:46:30|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|2
1621500410000|2021-05-20 08:46:50|681.5|680.9|681.6|681|681.6|681|681.5|680.9|8
1621500420000|2021-05-20 08:47:00|681.7|681.1|682|681.4|682.1|681.5|681.7|681.1|26
1621500430000|2021-05-20 08:47:10|682.1|681.5|682|681.4|682.1|681.5|682|681.4|1
1621500440000|2021-05-20 08:47:20|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|0
1621500450000|2021-05-20 08:47:30|682|681.4|682|681.4|682|681.4|682|681.4|12
1621500470000|2021-05-20 08:47:50|681.9|681.3|682.2|681.6|682.3|681.7|681.9|681.3|1
1621500480000|2021-05-20 08:48:00|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|3
1621500490000|2021-05-20 08:48:10|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1621500500000|2021-05-20 08:48:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621500510000|2021-05-20 08:48:30|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1621500520000|2021-05-20 08:48:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621500530000|2021-05-20 08:48:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1621500540000|2021-05-20 08:49:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1621500550000|2021-05-20 08:49:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1621500590000|2021-05-20 08:49:50|682.6|682|682.4|681.8|682.6|682|682.4|681.8|1
1621500600000|2021-05-20 08:50:00|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|10
1621500650000|2021-05-20 08:50:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1621500660000|2021-05-20 08:51:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|1
1621500670000|2021-05-20 08:51:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1621500680000|2021-05-20 08:51:20|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|2
1621500690000|2021-05-20 08:51:30|682.6|682|682.9|682.3|682.9|682.3|682.6|682|13
1621500710000|2021-05-20 08:51:50|682.8|682.2|682.4|681.8|682.8|682.2|682.4|681.8|7
1621500720000|2021-05-20 08:52:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|51
1621500730000|2021-05-20 08:52:10|||||||||6
1621500750000|2021-05-20 08:52:30|682|681.4|681.9|681.3|682|681.4|681.9|681.3|1
1621500770000|2021-05-20 08:52:50|||||||||1
1621500780000|2021-05-20 08:53:00|681.6|681|681.4|680.8|681.6|681|680.9|680.3|25
1621500790000|2021-05-20 08:53:10|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|14
1621500810000|2021-05-20 08:53:30|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|0
1621500820000|2021-05-20 08:53:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621500830000|2021-05-20 08:53:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621500850000|2021-05-20 08:54:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1621500890000|2021-05-20 08:54:50|||||||||1
1621500900000|2021-05-20 08:55:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621500920000|2021-05-20 08:55:20|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1621500930000|2021-05-20 08:55:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621500950000|2021-05-20 08:55:50|681|680.4|680.9|680.3|681|680.4|680.9|680.3|2
1621500960000|2021-05-20 08:56:00|680.8|680.2|680.6|680|680.8|680.2|680.6|680|4
1621500970000|2021-05-20 08:56:10|||||||||1
1621500980000|2021-05-20 08:56:20|||||||||1
1621501000000|2021-05-20 08:56:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1621501010000|2021-05-20 08:56:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|11
1621501020000|2021-05-20 08:57:00|||||||||3
1621501030000|2021-05-20 08:57:10|||||||||1
1621501040000|2021-05-20 08:57:20|680.5|679.9|680.4|679.8|680.5|679.9|680.3|679.7|2
1621501050000|2021-05-20 08:57:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1621501060000|2021-05-20 08:57:40|680.4|679.8|680.1|679.5|680.4|679.8|680.1|679.5|1
1621501070000|2021-05-20 08:57:50|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|11
1621501080000|2021-05-20 08:58:00|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|22
1621501090000|2021-05-20 08:58:10|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|8
1621501110000|2021-05-20 08:58:30|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|3
1621501120000|2021-05-20 08:58:40|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|8
1621501140000|2021-05-20 08:59:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621501160000|2021-05-20 08:59:20|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|23
1621501200000|2021-05-20 09:00:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|0
1621501210000|2021-05-20 09:00:10|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|3
1621501220000|2021-05-20 09:00:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621501230000|2021-05-20 09:00:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621501240000|2021-05-20 09:00:40|681.2|680.6|681|680.4|681.2|680.6|681|680.4|0
1621501250000|2021-05-20 09:00:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621501310000|2021-05-20 09:01:50|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|2
1621501320000|2021-05-20 09:02:00|680.9|680.3|681.2|680.6|681.2|680.6|680.9|680.3|4
1621501350000|2021-05-20 09:02:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621501370000|2021-05-20 09:02:50|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|1
1621501380000|2021-05-20 09:03:00|681.2|680.6|680.9|680.3|681.2|680.6|680.9|680.3|1
1621501400000|2021-05-20 09:03:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|10
1621501430000|2021-05-20 09:03:50|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|3
1621501440000|2021-05-20 09:04:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1621501450000|2021-05-20 09:04:10|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|7
1621501460000|2021-05-20 09:04:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1621501470000|2021-05-20 09:04:30|||||||||1
1621501490000|2021-05-20 09:04:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621501500000|2021-05-20 09:05:00|680.7|680.1|681.1|680.5|681.1|680.5|680.7|680.1|35
1621501510000|2021-05-20 09:05:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621501530000|2021-05-20 09:05:30|681|680.4|681.1|680.5|681.1|680.5|681|680.4|0
1621501550000|2021-05-20 09:05:50|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|0
1621501560000|2021-05-20 09:06:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621501570000|2021-05-20 09:06:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1621501590000|2021-05-20 09:06:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621501600000|2021-05-20 09:06:40|681.5|680.9|681.5|680.9|681.6|681|681.4|680.8|7
1621501610000|2021-05-20 09:06:50|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|2
1621501620000|2021-05-20 09:07:00|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1621501650000|2021-05-20 09:07:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1621501660000|2021-05-20 09:07:40|||||||||1
1621501670000|2021-05-20 09:07:50|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|0
1621501680000|2021-05-20 09:08:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621501730000|2021-05-20 09:08:50|||||||||1
1621501740000|2021-05-20 09:09:00|||||||||4
1621501790000|2021-05-20 09:09:50|||||||||1
1621501800000|2021-05-20 09:10:00|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1621501820000|2021-05-20 09:10:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|7
1621501840000|2021-05-20 09:10:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621501870000|2021-05-20 09:11:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1621501880000|2021-05-20 09:11:20|680.9|680.3|681.2|680.6|681.2|680.6|680.9|680.3|2
1621501890000|2021-05-20 09:11:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|5
1621501900000|2021-05-20 09:11:40|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|0
1621501910000|2021-05-20 09:11:50|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|1
1621501920000|2021-05-20 09:12:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1621501950000|2021-05-20 09:12:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621501980000|2021-05-20 09:13:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1621502030000|2021-05-20 09:13:50|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|3
1621502050000|2021-05-20 09:14:10|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1621502060000|2021-05-20 09:14:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1621502090000|2021-05-20 09:14:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|4
1621502100000|2021-05-20 09:15:00|||||||||1
1621502150000|2021-05-20 09:15:50|||||||||1
1621502190000|2021-05-20 09:16:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1621502200000|2021-05-20 09:16:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621502220000|2021-05-20 09:17:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|21
1621502270000|2021-05-20 09:17:50|||||||||3
1621502280000|2021-05-20 09:18:00|||||||||7
1621502300000|2021-05-20 09:18:20|||||||||7
1621502310000|2021-05-20 09:18:30|||||||||1
1621502320000|2021-05-20 09:18:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|12
1621502340000|2021-05-20 09:19:00|680.6|680|680.2|679.6|680.6|680|680.2|679.6|6
1621502350000|2021-05-20 09:19:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1621502400000|2021-05-20 09:20:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621502410000|2021-05-20 09:20:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1621502420000|2021-05-20 09:20:20|||||||||1
1621502430000|2021-05-20 09:20:30|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1621502450000|2021-05-20 09:20:50|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1621502500000|2021-05-20 09:21:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1621502520000|2021-05-20 09:22:00|680.3|679.7|680.7|680.1|680.7|680.1|680.3|679.7|7
1621502530000|2021-05-20 09:22:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1621502540000|2021-05-20 09:22:20|680.6|680|680.6|680|680.6|680|680.6|680|7
1621502550000|2021-05-20 09:22:30|680.5|679.9|680.5|679.9|680.6|680|680.5|679.9|0
1621502560000|2021-05-20 09:22:40|680.4|679.8|680.6|680|680.6|680|680.4|679.8|1
1621502570000|2021-05-20 09:22:50|680.5|679.9|680.5|679.9|680.6|680|680.4|679.8|1
1621502580000|2021-05-20 09:23:00|680.6|680|680.7|680.1|680.7|680.1|680.5|679.9|0
1621502590000|2021-05-20 09:23:10|680.6|680|680.7|680.1|680.7|680.1|680.6|680|0
1621502600000|2021-05-20 09:23:20|680.6|680|680.7|680.1|680.7|680.1|680.6|680|0
1621502630000|2021-05-20 09:23:50|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|10
1621502640000|2021-05-20 09:24:00|680.6|680|680.6|680|680.6|680|680.5|679.9|0
1621502650000|2021-05-20 09:24:10|680.5|679.9|680.4|679.8|680.6|680|680.4|679.8|0
1621502690000|2021-05-20 09:24:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1621502700000|2021-05-20 09:25:00|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|0
1621502740000|2021-05-20 09:25:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|5
1621502770000|2021-05-20 09:26:10|680.6|680|680.4|679.8|680.6|680|680.4|679.8|0
1621502780000|2021-05-20 09:26:20|||||||||1
1621502810000|2021-05-20 09:26:50|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|0
1621502820000|2021-05-20 09:27:00|680.7|680.1|680.3|679.7|680.7|680.1|680.2|679.6|16
1621502830000|2021-05-20 09:27:10|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|36
1621502840000|2021-05-20 09:27:20|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1621502850000|2021-05-20 09:27:30|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1621502860000|2021-05-20 09:27:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|7
1621502880000|2021-05-20 09:28:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|4
1621502890000|2021-05-20 09:28:10|680.4|679.8|680.6|680|680.7|680.1|680.4|679.8|1
1621502900000|2021-05-20 09:28:20|680.7|680.1|680.6|680|680.7|680.1|680.6|680|14
1621502910000|2021-05-20 09:28:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|11
1621502920000|2021-05-20 09:28:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1621502950000|2021-05-20 09:29:10|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1621502980000|2021-05-20 09:29:40|681|680.4|681|680.4|681|680.4|680.9|680.3|5
1621503000000|2021-05-20 09:30:00|||||||||1
1621503050000|2021-05-20 09:30:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1621503060000|2021-05-20 09:31:00|681|680.4|680.8|680.2|681|680.4|680.8|680.2|5
1621503070000|2021-05-20 09:31:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|2
1621503100000|2021-05-20 09:31:40|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1621503120000|2021-05-20 09:32:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621503150000|2021-05-20 09:32:30|||||||||10
1621503170000|2021-05-20 09:32:50|||||||||20
1621503220000|2021-05-20 09:33:40|||||||||1
1621503240000|2021-05-20 09:34:00|||||||||12
1621503260000|2021-05-20 09:34:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1621503330000|2021-05-20 09:35:30|||||||||1
1621503340000|2021-05-20 09:35:40|680.6|680|680.6|680|680.6|680|680.6|680|1
1621503360000|2021-05-20 09:36:00|680.5|679.9|680.5|679.9|680.5|679.9|680.4|679.8|1
1621503400000|2021-05-20 09:36:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1621503410000|2021-05-20 09:36:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621503420000|2021-05-20 09:37:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1621503440000|2021-05-20 09:37:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|7
1621503480000|2021-05-20 09:38:00|681|680.4|681|680.4|681.1|680.5|681|680.4|2
1621503500000|2021-05-20 09:38:20|681.1|680.5|681|680.4|681.1|680.5|681|680.4|1
1621503550000|2021-05-20 09:39:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621503560000|2021-05-20 09:39:20|681|680.4|681|680.4|681|680.4|681|680.4|0
1621503570000|2021-05-20 09:39:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621503620000|2021-05-20 09:40:20|||||||||2
1621503650000|2021-05-20 09:40:50|||||||||1
1621503690000|2021-05-20 09:41:30|||||||||1
1621503700000|2021-05-20 09:41:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1621503710000|2021-05-20 09:41:50|680.6|680|680.6|680|680.6|680|680.6|680|0
1621503730000|2021-05-20 09:42:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1621503750000|2021-05-20 09:42:30|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1621503770000|2021-05-20 09:42:50|680.6|680|680.6|680|680.6|680|680.6|680|0
1621503810000|2021-05-20 09:43:30|680.5|679.9|680.6|680|680.6|680|680.5|679.9|1
1621503820000|2021-05-20 09:43:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1621503830000|2021-05-20 09:43:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1621503840000|2021-05-20 09:44:00|680.6|680|680.4|679.8|680.6|680|680.4|679.8|2
1621503850000|2021-05-20 09:44:10|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|1
1621503890000|2021-05-20 09:44:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1621503930000|2021-05-20 09:45:30|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1621503950000|2021-05-20 09:45:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621503960000|2021-05-20 09:46:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1621503970000|2021-05-20 09:46:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1621503990000|2021-05-20 09:46:30|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1621504040000|2021-05-20 09:47:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1621504090000|2021-05-20 09:48:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621504120000|2021-05-20 09:48:40|||||||||1
1621504170000|2021-05-20 09:49:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1621504260000|2021-05-20 09:51:00|||||||||21
1621504270000|2021-05-20 09:51:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|10
1621504320000|2021-05-20 09:52:00|||||||||1
1621504330000|2021-05-20 09:52:10|681.6|681|681.5|680.9|681.6|681|681.5|680.9|6
1621504340000|2021-05-20 09:52:20|681.4|680.8|681.7|681.1|681.7|681.1|681.4|680.8|3
1621504350000|2021-05-20 09:52:30|681.4|680.8|681.6|681|681.6|681|681.4|680.8|17
1621504370000|2021-05-20 09:52:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1621504380000|2021-05-20 09:53:00|682|681.4|682|681.4|682|681.4|682|681.4|5
1621504400000|2021-05-20 09:53:20|682.2|681.6|682|681.4|682.3|681.7|682|681.4|9
1621504410000|2021-05-20 09:53:30|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1621504420000|2021-05-20 09:53:40|682.2|681.6|682|681.4|682.2|681.6|682|681.4|0
1621504440000|2021-05-20 09:54:00|||||||||1
1621504470000|2021-05-20 09:54:30|||||||||1
1621504490000|2021-05-20 09:54:50|||||||||1
1621504500000|2021-05-20 09:55:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|3
1621504510000|2021-05-20 09:55:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1621504520000|2021-05-20 09:55:20|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|1
1621504530000|2021-05-20 09:55:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1621504550000|2021-05-20 09:55:50|681.7|681.1|681.6|681|681.7|681.1|681.6|681|1
1621504560000|2021-05-20 09:56:00|||||||||1
1621504580000|2021-05-20 09:56:20|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1621504610000|2021-05-20 09:56:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621504620000|2021-05-20 09:57:00|||||||||1
1621504630000|2021-05-20 09:57:10|||||||||9
1621504640000|2021-05-20 09:57:20|||||||||1
1621504670000|2021-05-20 09:57:50|681.4|680.8|681.6|681|681.6|681|681.3|680.7|4
1621504680000|2021-05-20 09:58:00|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|0
1621504690000|2021-05-20 09:58:10|681.6|681|681.6|681|681.6|681|681.6|681|0
1621504710000|2021-05-20 09:58:30|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|4
1621504720000|2021-05-20 09:58:40|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|1
1621504760000|2021-05-20 09:59:20|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|3
1621504800000|2021-05-20 10:00:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|3
1621504820000|2021-05-20 10:00:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621504830000|2021-05-20 10:00:30|||||||||1
1621504850000|2021-05-20 10:00:50|||||||||1
1621504870000|2021-05-20 10:01:10|||||||||1
1621504890000|2021-05-20 10:01:30|681|680.4|681|680.4|681|680.4|681|680.4|10
1621504900000|2021-05-20 10:01:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621504910000|2021-05-20 10:01:50|681|680.4|681.1|680.5|681.2|680.6|681|680.4|1
1621504930000|2021-05-20 10:02:10|681.2|680.6|681.6|681|681.7|681.1|681.1|680.5|11
1621504940000|2021-05-20 10:02:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1621504990000|2021-05-20 10:03:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1621505080000|2021-05-20 10:04:40|||||||||1
1621505090000|2021-05-20 10:04:50|681.7|681.1|681.8|681.2|681.9|681.3|681.7|681.1|0
1621505120000|2021-05-20 10:05:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1621505130000|2021-05-20 10:05:30|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1621505160000|2021-05-20 10:06:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1621505190000|2021-05-20 10:06:30|||||||||2
1621505220000|2021-05-20 10:07:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1621505240000|2021-05-20 10:07:20|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1621505270000|2021-05-20 10:07:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1621505310000|2021-05-20 10:08:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1621505320000|2021-05-20 10:08:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1621505350000|2021-05-20 10:09:10|||||||||1
1621505390000|2021-05-20 10:09:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1621505400000|2021-05-20 10:10:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1621505410000|2021-05-20 10:10:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|7
1621505430000|2021-05-20 10:10:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1621505450000|2021-05-20 10:10:50|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|1
1621505460000|2021-05-20 10:11:00|681.8|681.2|682|681.4|682|681.4|681.8|681.2|2
1621505470000|2021-05-20 10:11:10|681.9|681.3|681.5|680.9|681.9|681.3|681.5|680.9|0
1621505490000|2021-05-20 10:11:30|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1621505520000|2021-05-20 10:12:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1621505540000|2021-05-20 10:12:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1621505580000|2021-05-20 10:13:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1621505600000|2021-05-20 10:13:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|3
1621505610000|2021-05-20 10:13:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|2
1621505620000|2021-05-20 10:13:40|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|1
1621505630000|2021-05-20 10:13:50|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|33
1621505640000|2021-05-20 10:14:00|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1621505650000|2021-05-20 10:14:10|682|681.4|682|681.4|682|681.4|682|681.4|2
1621505660000|2021-05-20 10:14:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621505690000|2021-05-20 10:14:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|3
1621505720000|2021-05-20 10:15:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621505740000|2021-05-20 10:15:40|||||||||1
1621505750000|2021-05-20 10:15:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|4
1621505810000|2021-05-20 10:16:50|||||||||1
1621505830000|2021-05-20 10:17:10|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|2
1621505840000|2021-05-20 10:17:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|1
1621505850000|2021-05-20 10:17:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621505860000|2021-05-20 10:17:40|682|681.4|682|681.4|682|681.4|682|681.4|5
1621505870000|2021-05-20 10:17:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1621505880000|2021-05-20 10:18:00|682|681.4|682|681.4|682|681.4|682|681.4|1
1621505900000|2021-05-20 10:18:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621505910000|2021-05-20 10:18:30|682|681.4|682.1|681.5|682.1|681.5|682|681.4|5
1621505920000|2021-05-20 10:18:40|||||||||1
1621506040000|2021-05-20 10:20:40|||||||||1
1621506130000|2021-05-20 10:22:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|14
1621506170000|2021-05-20 10:22:50|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|1
1621506190000|2021-05-20 10:23:10|682|681.4|682|681.4|682|681.4|682|681.4|8
1621506200000|2021-05-20 10:23:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621506210000|2021-05-20 10:23:30|||||||||7
1621506290000|2021-05-20 10:24:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|8
1621506380000|2021-05-20 10:26:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|2
1621506390000|2021-05-20 10:26:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|2
1621506410000|2021-05-20 10:26:50|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|5
1621506420000|2021-05-20 10:27:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621506430000|2021-05-20 10:27:10|681.2|680.6|681.3|680.7|681.4|680.8|681.2|680.6|6
1621506480000|2021-05-20 10:28:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621506490000|2021-05-20 10:28:10|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|1
1621506540000|2021-05-20 10:29:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621506570000|2021-05-20 10:29:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1621506590000|2021-05-20 10:29:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621506640000|2021-05-20 10:30:40|680.9|680.3|681.2|680.6|681.2|680.6|680.9|680.3|13
1621506650000|2021-05-20 10:30:50|681|680.4|680.8|680.2|681|680.4|680.8|680.2|1
1621506670000|2021-05-20 10:31:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1621506680000|2021-05-20 10:31:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1621506690000|2021-05-20 10:31:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621506730000|2021-05-20 10:32:10|680.6|680|680.7|680.1|680.7|680.1|680.6|680|7
1621506740000|2021-05-20 10:32:20|||||||||1
1621506760000|2021-05-20 10:32:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1621506810000|2021-05-20 10:33:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1621506840000|2021-05-20 10:34:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1621506940000|2021-05-20 10:35:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|7
1621506950000|2021-05-20 10:35:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1621506970000|2021-05-20 10:36:10|680.9|680.3|681.2|680.6|681.2|680.6|680.9|680.3|11
1621506980000|2021-05-20 10:36:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621507010000|2021-05-20 10:36:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621507060000|2021-05-20 10:37:40|||||||||4
1621507090000|2021-05-20 10:38:10|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|1
1621507100000|2021-05-20 10:38:20|||||||||1
1621507160000|2021-05-20 10:39:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621507220000|2021-05-20 10:40:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621507230000|2021-05-20 10:40:30|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1621507240000|2021-05-20 10:40:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621507260000|2021-05-20 10:41:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1621507290000|2021-05-20 10:41:30|||||||||1
1621507330000|2021-05-20 10:42:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621507350000|2021-05-20 10:42:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621507380000|2021-05-20 10:43:00|||||||||1
1621507390000|2021-05-20 10:43:10|681|680.4|681|680.4|681|680.4|681|680.4|0
1621507400000|2021-05-20 10:43:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621507410000|2021-05-20 10:43:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1621507480000|2021-05-20 10:44:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621507500000|2021-05-20 10:45:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1621507560000|2021-05-20 10:46:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1621507590000|2021-05-20 10:46:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1621507600000|2021-05-20 10:46:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1621507640000|2021-05-20 10:47:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621507660000|2021-05-20 10:47:40|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|3
1621507730000|2021-05-20 10:48:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|2
1621507740000|2021-05-20 10:49:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1621507750000|2021-05-20 10:49:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|4
1621507760000|2021-05-20 10:49:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621507790000|2021-05-20 10:49:50|681.4|680.8|681.7|681.1|681.7|681.1|681.4|680.8|0
1621507800000|2021-05-20 10:50:00|681.6|681|681.6|681|681.6|681|681.5|680.9|0
1621507810000|2021-05-20 10:50:10|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1621507830000|2021-05-20 10:50:30|681.4|680.8|681.3|680.7|681.4|680.8|681.2|680.6|7
1621507840000|2021-05-20 10:50:40|681.2|680.6|681.2|680.6|681.3|680.7|681.2|680.6|0
1621507850000|2021-05-20 10:50:50|681|680.4|681.1|680.5|681.1|680.5|681|680.4|1
1621507860000|2021-05-20 10:51:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|0
1621507870000|2021-05-20 10:51:10|681|680.4|681.1|680.5|681.1|680.5|681|680.4|1
1621507880000|2021-05-20 10:51:20|681|680.4|681|680.4|681|680.4|681|680.4|0
1621507890000|2021-05-20 10:51:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1621507920000|2021-05-20 10:52:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1621507940000|2021-05-20 10:52:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|3
1621507960000|2021-05-20 10:52:40|||||||||6
1621507970000|2021-05-20 10:52:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621507990000|2021-05-20 10:53:10|||||||||10
1621508000000|2021-05-20 10:53:20|||||||||8
1621508010000|2021-05-20 10:53:30|680.6|680|680.5|679.9|680.6|680|680.5|679.9|3
1621508020000|2021-05-20 10:53:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1621508030000|2021-05-20 10:53:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1621508100000|2021-05-20 10:55:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1621508150000|2021-05-20 10:55:50|680.6|680|680.6|680|680.6|680|680.6|680|1
1621508200000|2021-05-20 10:56:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1621508210000|2021-05-20 10:56:50|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|0
1621508340000|2021-05-20 10:59:00|680.6|680|680.4|679.8|680.6|680|680.4|679.8|0
1621508360000|2021-05-20 10:59:20|680.6|680|680.6|680|680.6|680|680.6|680|1
1621508370000|2021-05-20 10:59:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|12
1621508380000|2021-05-20 10:59:40|680.6|680|680.6|680|680.6|680|680.6|680|0
1621508390000|2021-05-20 10:59:50|680.5|679.9|680.5|679.9|680.6|680|680.5|679.9|0
1621508400000|2021-05-20 11:00:00|680.6|680|680.6|680|680.7|680.1|680.5|679.9|1
1621508410000|2021-05-20 11:00:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|9
1621508430000|2021-05-20 11:00:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621508440000|2021-05-20 11:00:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|5
1621508450000|2021-05-20 11:00:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1621508460000|2021-05-20 11:01:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621508480000|2021-05-20 11:01:20|681.5|680.9|681.5|680.9|681.5|680.9|681.4|680.8|0
1621508500000|2021-05-20 11:01:40|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1621508520000|2021-05-20 11:02:00|681.7|681.1|681.5|680.9|681.7|681.1|681.3|680.7|4
1621508540000|2021-05-20 11:02:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621508560000|2021-05-20 11:02:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|3
1621508570000|2021-05-20 11:02:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1621508580000|2021-05-20 11:03:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621508620000|2021-05-20 11:03:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621508640000|2021-05-20 11:04:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621508720000|2021-05-20 11:05:20|681.2|680.6|681.1|680.5|681.2|680.6|681|680.4|3
1621508750000|2021-05-20 11:05:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621508760000|2021-05-20 11:06:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621508770000|2021-05-20 11:06:10|681|680.4|680.9|680.3|681|680.4|680.9|680.3|1
1621508810000|2021-05-20 11:06:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|4
1621508830000|2021-05-20 11:07:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1621508890000|2021-05-20 11:08:10|||||||||3
1621508900000|2021-05-20 11:08:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621508960000|2021-05-20 11:09:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1621509010000|2021-05-20 11:10:10|681.4|680.8|681.7|681.1|681.7|681.1|681.4|680.8|1
1621509040000|2021-05-20 11:10:40|681.6|681|681.6|681|681.6|681|681.5|680.9|2
1621509060000|2021-05-20 11:11:00|681.7|681.1|681.7|681.1|681.9|681.3|681.7|681.1|0
1621509080000|2021-05-20 11:11:20|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|1
1621509120000|2021-05-20 11:12:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1621509130000|2021-05-20 11:12:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621509170000|2021-05-20 11:12:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|4
1621509180000|2021-05-20 11:13:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1621509290000|2021-05-20 11:14:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1621509320000|2021-05-20 11:15:20|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|0
1621509330000|2021-05-20 11:15:30|681.8|681.2|681.8|681.2|681.9|681.3|681.7|681.1|1
1621509360000|2021-05-20 11:16:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621509380000|2021-05-20 11:16:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|6
1621509390000|2021-05-20 11:16:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621509410000|2021-05-20 11:16:50|682.1|681.5|682.2|681.6|682.2|681.6|682|681.4|5
1621509440000|2021-05-20 11:17:20|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|3
1621509470000|2021-05-20 11:17:50|||||||||2
1621509480000|2021-05-20 11:18:00|||||||||5
1621509490000|2021-05-20 11:18:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|1
1621509510000|2021-05-20 11:18:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621509520000|2021-05-20 11:18:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|4
1621509600000|2021-05-20 11:20:00|682.6|682|682.8|682.2|682.8|682.2|682.6|682|50
1621509610000|2021-05-20 11:20:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621509620000|2021-05-20 11:20:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1621509630000|2021-05-20 11:20:30|682.4|681.8|682.6|682|682.6|682|682.4|681.8|9
1621509640000|2021-05-20 11:20:40|682.5|681.9|682.4|681.8|682.6|682|682.4|681.8|0
1621509650000|2021-05-20 11:20:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1621509660000|2021-05-20 11:21:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1621509670000|2021-05-20 11:21:10|682.5|681.9|682.6|682|682.6|682|682.5|681.9|0
1621509690000|2021-05-20 11:21:30|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|9
1621509700000|2021-05-20 11:21:40|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1621509710000|2021-05-20 11:21:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621509720000|2021-05-20 11:22:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|8
1621509740000|2021-05-20 11:22:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621509770000|2021-05-20 11:22:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|9
1621509780000|2021-05-20 11:23:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621509800000|2021-05-20 11:23:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1621509810000|2021-05-20 11:23:30|682.6|682|682.7|682.1|682.7|682.1|682.6|682|2
1621509820000|2021-05-20 11:23:40|682.6|682|682.6|682|682.6|682|682.6|682|0
1621509830000|2021-05-20 11:23:50|682.7|682.1|682.7|682.1|682.7|682.1|682.6|682|0
1621509840000|2021-05-20 11:24:00|682.6|682|682.6|682|682.6|682|682.6|682|0
1621509880000|2021-05-20 11:24:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621509930000|2021-05-20 11:25:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|5
1621509960000|2021-05-20 11:26:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621509990000|2021-05-20 11:26:30|682.6|682|682.6|682|682.6|682|682.6|682|2
1621510000000|2021-05-20 11:26:40|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|0
1621510010000|2021-05-20 11:26:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621510030000|2021-05-20 11:27:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621510040000|2021-05-20 11:27:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621510060000|2021-05-20 11:27:40|682.5|681.9|682.6|682|682.6|682|682.5|681.9|0
1621510180000|2021-05-20 11:29:40|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|8
1621510190000|2021-05-20 11:29:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621510200000|2021-05-20 11:30:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|6
1621510210000|2021-05-20 11:30:10|682.3|681.7|682.2|681.6|682.3|681.7|682.1|681.5|4
1621510220000|2021-05-20 11:30:20|682|681.4|682|681.4|682|681.4|682|681.4|1
1621510230000|2021-05-20 11:30:30|||||||||1
1621510240000|2021-05-20 11:30:40|||||||||2
1621510250000|2021-05-20 11:30:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1621510260000|2021-05-20 11:31:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1621510280000|2021-05-20 11:31:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1621510300000|2021-05-20 11:31:40|681.5|680.9|681.3|680.7|681.5|680.9|681.2|680.6|116
1621510310000|2021-05-20 11:31:50|681.2|680.6|681.3|680.7|681.3|680.7|681|680.4|1
1621510320000|2021-05-20 11:32:00|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|13
1621510330000|2021-05-20 11:32:10|681.7|681.1|681.4|680.8|681.7|681.1|681.4|680.8|11
1621510370000|2021-05-20 11:32:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621510380000|2021-05-20 11:33:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621510390000|2021-05-20 11:33:10|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1621510410000|2021-05-20 11:33:30|681.4|680.8|681.6|681|681.6|681|681.4|680.8|4
1621510420000|2021-05-20 11:33:40|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1621510440000|2021-05-20 11:34:00|681.5|680.9|681.5|680.9|681.7|681.1|681.5|680.9|0
1621510450000|2021-05-20 11:34:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621510460000|2021-05-20 11:34:20|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|1
1621510510000|2021-05-20 11:35:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1621510520000|2021-05-20 11:35:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621510540000|2021-05-20 11:35:40|681.3|680.7|681.2|680.6|681.3|680.7|681|680.4|2
1621510550000|2021-05-20 11:35:50|||||||||1
1621510580000|2021-05-20 11:36:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1621510600000|2021-05-20 11:36:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621510610000|2021-05-20 11:36:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621510630000|2021-05-20 11:37:10|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|6
1621510660000|2021-05-20 11:37:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621510680000|2021-05-20 11:38:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621510740000|2021-05-20 11:39:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|10
1621510760000|2021-05-20 11:39:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621510770000|2021-05-20 11:39:30|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|3
1621510780000|2021-05-20 11:39:40|681.3|680.7|681|680.4|681.3|680.7|681|680.4|0
1621510790000|2021-05-20 11:39:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621510800000|2021-05-20 11:40:00|681.3|680.7|681.3|680.7|681.3|680.7|681.2|680.6|0
1621510810000|2021-05-20 11:40:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621510840000|2021-05-20 11:40:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621510850000|2021-05-20 11:40:50|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1621510870000|2021-05-20 11:41:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621510880000|2021-05-20 11:41:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1621510890000|2021-05-20 11:41:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1621510910000|2021-05-20 11:41:50|680.9|680.3|680.9|680.3|681|680.4|680.9|680.3|2
1621510920000|2021-05-20 11:42:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1621510930000|2021-05-20 11:42:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|6
1621510960000|2021-05-20 11:42:40|681|680.4|680.7|680.1|681|680.4|680.7|680.1|13
1621510970000|2021-05-20 11:42:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|17
1621511010000|2021-05-20 11:43:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|25
1621511040000|2021-05-20 11:44:00|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|3
1621511090000|2021-05-20 11:44:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|5
1621511110000|2021-05-20 11:45:10|680.7|680.1|680.6|680|680.7|680.1|680.6|680|25
1621511120000|2021-05-20 11:45:20|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|1
1621511130000|2021-05-20 11:45:30|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1621511150000|2021-05-20 11:45:50|680.4|679.8|681|680.4|681|680.4|680.4|679.8|10
1621511170000|2021-05-20 11:46:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|3
1621511210000|2021-05-20 11:46:50|681.2|680.6|681|680.4|681.2|680.6|681|680.4|1
1621511230000|2021-05-20 11:47:10|681.2|680.6|681|680.4|681.2|680.6|681|680.4|9
1621511270000|2021-05-20 11:47:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|1
1621511300000|2021-05-20 11:48:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621511310000|2021-05-20 11:48:30|||||||||1
1621511340000|2021-05-20 11:49:00|681|680.4|681|680.4|681|680.4|681|680.4|8
1621511360000|2021-05-20 11:49:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1621511370000|2021-05-20 11:49:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1621511380000|2021-05-20 11:49:40|681|680.4|681|680.4|681|680.4|681|680.4|0
1621511420000|2021-05-20 11:50:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621511500000|2021-05-20 11:51:40|||||||||3
1621511530000|2021-05-20 11:52:10|||||||||3
1621511560000|2021-05-20 11:52:40|||||||||4
1621511580000|2021-05-20 11:53:00|||||||||2
1621511600000|2021-05-20 11:53:20|681|680.4|680.9|680.3|681.1|680.5|680.9|680.3|5
1621511610000|2021-05-20 11:53:30|||||||||1
1621511640000|2021-05-20 11:54:00|||||||||7
1621511690000|2021-05-20 11:54:50|||||||||10
1621511700000|2021-05-20 11:55:00|681|680.4|681|680.4|681.1|680.5|681|680.4|5
1621511710000|2021-05-20 11:55:10|681.2|680.6|680.9|680.3|681.2|680.6|680.9|680.3|4
1621511780000|2021-05-20 11:56:20|||||||||10
1621511800000|2021-05-20 11:56:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|5
1621511810000|2021-05-20 11:56:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1621511820000|2021-05-20 11:57:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1621511840000|2021-05-20 11:57:20|||||||||5
1621511870000|2021-05-20 11:57:50|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|1
1621511880000|2021-05-20 11:58:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|6
1621511890000|2021-05-20 11:58:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1621511900000|2021-05-20 11:58:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1621511920000|2021-05-20 11:58:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|6
1621511930000|2021-05-20 11:58:50|681.4|680.8|681.5|680.9|681.7|681.1|681.4|680.8|3
1621511940000|2021-05-20 11:59:00|681.6|681|681.7|681.1|681.8|681.2|681.6|681|0
1621511950000|2021-05-20 11:59:10|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|131
1621511960000|2021-05-20 11:59:20|||||||||4
1621511970000|2021-05-20 11:59:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|1
1621511980000|2021-05-20 11:59:40|||||||||1
1621511990000|2021-05-20 11:59:50|681.9|681.3|681.6|681|681.9|681.3|681.6|681|7
1621512000000|2021-05-20 12:00:00|||||||||1
1621512010000|2021-05-20 12:00:10|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|4
1621512020000|2021-05-20 12:00:20|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|1
1621512030000|2021-05-20 12:00:30|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|1
1621512040000|2021-05-20 12:00:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1621512050000|2021-05-20 12:00:50|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1621512060000|2021-05-20 12:01:00|681.6|681|681.6|681|681.6|681|681.5|680.9|0
1621512070000|2021-05-20 12:01:10|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1621512080000|2021-05-20 12:01:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|2
1621512090000|2021-05-20 12:01:30|681.6|681|681.6|681|681.7|681.1|681.6|681|0
1621512140000|2021-05-20 12:02:20|681.7|681.1|681.6|681|681.7|681.1|681.6|681|3
1621512160000|2021-05-20 12:02:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|4
1621512180000|2021-05-20 12:03:00|682|681.4|682|681.4|682|681.4|682|681.4|4
1621512200000|2021-05-20 12:03:20|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1621512210000|2021-05-20 12:03:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621512220000|2021-05-20 12:03:40|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1621512230000|2021-05-20 12:03:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1621512240000|2021-05-20 12:04:00|682|681.4|682|681.4|682|681.4|681.9|681.3|3
1621512260000|2021-05-20 12:04:20|682.1|681.5|682.8|682.2|682.8|682.2|682.1|681.5|5
1621512270000|2021-05-20 12:04:30|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|34
1621512290000|2021-05-20 12:04:50|||||||||1
1621512300000|2021-05-20 12:05:00|||||||||1
1621512320000|2021-05-20 12:05:20|683|682.4|682.9|682.3|683|682.4|682.9|682.3|42
1621512330000|2021-05-20 12:05:30|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1621512340000|2021-05-20 12:05:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|5
1621512370000|2021-05-20 12:06:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|3
1621512380000|2021-05-20 12:06:20|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|5
1621512400000|2021-05-20 12:06:40|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|4
1621512410000|2021-05-20 12:06:50|681.9|681.3|682.1|681.5|682.2|681.6|681.9|681.3|7
1621512420000|2021-05-20 12:07:00|682.2|681.6|682.4|681.8|682.4|681.8|682.1|681.5|5
1621512430000|2021-05-20 12:07:10|682.2|681.6|682.2|681.6|682.4|681.8|682.2|681.6|6
1621512460000|2021-05-20 12:07:40|682|681.4|681.9|681.3|682|681.4|681.9|681.3|10
1621512530000|2021-05-20 12:08:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|11
1621512540000|2021-05-20 12:09:00|||||||||1
1621512550000|2021-05-20 12:09:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1621512560000|2021-05-20 12:09:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1621512570000|2021-05-20 12:09:30|681.7|681.1|681.9|681.3|682|681.4|681.7|681.1|5
1621512580000|2021-05-20 12:09:40|682|681.4|682|681.4|682|681.4|682|681.4|1
1621512590000|2021-05-20 12:09:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621512600000|2021-05-20 12:10:00|682|681.4|682|681.4|682|681.4|682|681.4|0
1621512630000|2021-05-20 12:10:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621512640000|2021-05-20 12:10:40|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|11
1621512670000|2021-05-20 12:11:10|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1621512680000|2021-05-20 12:11:20|||||||||2
1621512700000|2021-05-20 12:11:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621512720000|2021-05-20 12:12:00|682|681.4|682|681.4|682.2|681.6|682|681.4|2
1621512750000|2021-05-20 12:12:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621512760000|2021-05-20 12:12:40|682.1|681.5|682|681.4|682.1|681.5|681.9|681.3|5
1621512770000|2021-05-20 12:12:50|||||||||4
1621512790000|2021-05-20 12:13:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621512850000|2021-05-20 12:14:10|682|681.4|682|681.4|682|681.4|682|681.4|3
1621512870000|2021-05-20 12:14:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621512880000|2021-05-20 12:14:40|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|1
1621512910000|2021-05-20 12:15:10|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1621512940000|2021-05-20 12:15:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1621512970000|2021-05-20 12:16:10|682|681.4|682|681.4|682.2|681.6|682|681.4|3
1621512990000|2021-05-20 12:16:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621513020000|2021-05-20 12:17:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1621513030000|2021-05-20 12:17:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1621513050000|2021-05-20 12:17:30|||||||||1
1621513100000|2021-05-20 12:18:20|682.4|681.8|682.8|682.2|682.8|682.2|682.4|681.8|14
1621513130000|2021-05-20 12:18:50|682.6|682|682.5|681.9|682.6|682|682.5|681.9|7
1621513140000|2021-05-20 12:19:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1621513170000|2021-05-20 12:19:30|682.6|682|682.6|682|682.6|682|682.6|682|0
1621513180000|2021-05-20 12:19:40|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|1
1621513190000|2021-05-20 12:19:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621513200000|2021-05-20 12:20:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1621513230000|2021-05-20 12:20:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621513240000|2021-05-20 12:20:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621513250000|2021-05-20 12:20:50|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|0
1621513260000|2021-05-20 12:21:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621513270000|2021-05-20 12:21:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621513290000|2021-05-20 12:21:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|2
1621513300000|2021-05-20 12:21:40|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|3
1621513340000|2021-05-20 12:22:20|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|0
1621513350000|2021-05-20 12:22:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621513390000|2021-05-20 12:23:10|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1621513400000|2021-05-20 12:23:20|682.6|682|682.4|681.8|682.6|682|682.4|681.8|2
1621513410000|2021-05-20 12:23:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1621513430000|2021-05-20 12:23:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621513460000|2021-05-20 12:24:20|682.3|681.7|682.4|681.8|682.4|681.8|682.2|681.6|2
1621513490000|2021-05-20 12:24:50|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|2
1621513500000|2021-05-20 12:25:00|682.2|681.6|682|681.4|682.4|681.8|681.9|681.3|18
1621513510000|2021-05-20 12:25:10|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1621513560000|2021-05-20 12:26:00|681.9|681.3|681.9|681.3|682|681.4|681.9|681.3|4
1621513570000|2021-05-20 12:26:10|682|681.4|682|681.4|682|681.4|681.9|681.3|3
1621513590000|2021-05-20 12:26:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621513600000|2021-05-20 12:26:40|682.1|681.5|682.1|681.5|682.3|681.7|682.1|681.5|1
1621513610000|2021-05-20 12:26:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1621513630000|2021-05-20 12:27:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|4
1621513640000|2021-05-20 12:27:20|682.2|681.6|682.8|682.2|682.8|682.2|682.2|681.6|27
1621513650000|2021-05-20 12:27:30|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|8
1621513670000|2021-05-20 12:27:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621513680000|2021-05-20 12:28:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|4
1621513700000|2021-05-20 12:28:20|682.8|682.2|683|682.4|683|682.4|682.8|682.2|2
1621513710000|2021-05-20 12:28:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621513720000|2021-05-20 12:28:40|683|682.4|683|682.4|683|682.4|683|682.4|4
1621513750000|2021-05-20 12:29:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1621513760000|2021-05-20 12:29:20|683.1|682.1|683.1|682.1|683.1|682.1|683.1|682.1|6
1621513780000|2021-05-20 12:29:40|683|682|682.3|681.7|683|682|682.3|681.7|41
1621513800000|2021-05-20 12:30:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1621513810000|2021-05-20 12:30:10|||||||||1
1621513820000|2021-05-20 12:30:20|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|3
1621513830000|2021-05-20 12:30:30|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|3
1621513840000|2021-05-20 12:30:40|682.2|681.6|682|681.4|682.2|681.6|682|681.4|6
1621513850000|2021-05-20 12:30:50|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|1
1621513860000|2021-05-20 12:31:00|681.7|681.1|681|680.4|681.7|681.1|681|680.4|19
1621513870000|2021-05-20 12:31:10|680.9|680.3|680.8|680.2|681.1|680.5|680.8|680.2|11
1621513880000|2021-05-20 12:31:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|2
1621513900000|2021-05-20 12:31:40|681|680.4|680.9|680.3|681|680.4|680.9|680.3|0
1621513910000|2021-05-20 12:31:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|4
1621513920000|2021-05-20 12:32:00|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|3
1621513930000|2021-05-20 12:32:10|680.9|680.3|680.9|680.3|681|680.4|680.9|680.3|1
1621513940000|2021-05-20 12:32:20|681|680.4|680.9|680.3|681|680.4|680.8|680.2|3
1621513950000|2021-05-20 12:32:30|681|680.4|680.9|680.3|681|680.4|680.9|680.3|7
1621513960000|2021-05-20 12:32:40|680.6|680|680.5|679.9|680.6|680|680.4|679.8|10
1621513970000|2021-05-20 12:32:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|10
1621513980000|2021-05-20 12:33:00|||||||||4
1621513990000|2021-05-20 12:33:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|5
1621514010000|2021-05-20 12:33:30|680.1|679.5|679.9|679.3|680.1|679.5|679.9|679.3|12
1621514020000|2021-05-20 12:33:40|680|679.4|680|679.4|680|679.4|679.9|679.3|7
1621514030000|2021-05-20 12:33:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|5
1621514060000|2021-05-20 12:34:20|||||||||1
1621514070000|2021-05-20 12:34:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|50
1621514080000|2021-05-20 12:34:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|38
1621514110000|2021-05-20 12:35:10|680|679.4|680|679.4|680|679.4|679.9|679.3|13
1621514120000|2021-05-20 12:35:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|28
1621514130000|2021-05-20 12:35:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|0
1621514150000|2021-05-20 12:35:50|680|679.4|680|679.4|680|679.4|680|679.4|2
1621514160000|2021-05-20 12:36:00|||||||||1
1621514170000|2021-05-20 12:36:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1621514180000|2021-05-20 12:36:20|680.2|679.6|680.4|679.8|680.4|679.8|680.1|679.5|4
1621514190000|2021-05-20 12:36:30|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|6
1621514200000|2021-05-20 12:36:40|680|679.4|679.9|679.3|680|679.4|679.9|679.3|7
1621514210000|2021-05-20 12:36:50|680|679.4|680.1|679.5|680.1|679.5|679.9|679.3|18
1621514220000|2021-05-20 12:37:00|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|4
1621514230000|2021-05-20 12:37:10|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|11
1621514240000|2021-05-20 12:37:20|||||||||1
1621514270000|2021-05-20 12:37:50|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|1
1621514280000|2021-05-20 12:38:00|680.6|680|680.6|680|680.9|680.3|680.4|679.8|35
1621514290000|2021-05-20 12:38:10|680.5|679.9|680.5|679.9|680.8|680.2|680.5|679.9|21
1621514300000|2021-05-20 12:38:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|7
1621514310000|2021-05-20 12:38:30|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|0
1621514330000|2021-05-20 12:38:50|680.6|680|680.9|680.3|680.9|680.3|680.6|680|4
1621514340000|2021-05-20 12:39:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|6
1621514350000|2021-05-20 12:39:10|681|680.4|681|680.4|681|680.4|680.9|680.3|1
1621514360000|2021-05-20 12:39:20|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|1
1621514370000|2021-05-20 12:39:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1621514380000|2021-05-20 12:39:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|1
1621514390000|2021-05-20 12:39:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1621514400000|2021-05-20 12:40:00|681.8|681.2|681.5|680.9|681.8|681.2|681.5|680.9|20
1621514410000|2021-05-20 12:40:10|681.4|680.8|681.6|681|681.6|681|681.4|680.8|5
1621514420000|2021-05-20 12:40:20|681.5|680.9|681.6|681|681.6|681|681.5|680.9|2
1621514430000|2021-05-20 12:40:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1621514450000|2021-05-20 12:40:50|||||||||5
1621514470000|2021-05-20 12:41:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1621514500000|2021-05-20 12:41:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|3
1621514510000|2021-05-20 12:41:50|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|0
1621514520000|2021-05-20 12:42:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1621514530000|2021-05-20 12:42:10|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|10
1621514540000|2021-05-20 12:42:20|682.4|681.8|682.1|681.5|682.4|681.8|682.1|681.5|17
1621514550000|2021-05-20 12:42:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1621514560000|2021-05-20 12:42:40|682.1|681.5|682.1|681.5|682.1|681.5|681.9|681.3|2
1621514570000|2021-05-20 12:42:50|681.9|681.3|681.9|681.3|682|681.4|681.9|681.3|2
1621514580000|2021-05-20 12:43:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1621514590000|2021-05-20 12:43:10|682|681.4|681.9|681.3|682.1|681.5|681.9|681.3|0
1621514600000|2021-05-20 12:43:20|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|5
1621514610000|2021-05-20 12:43:30|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|0
1621514620000|2021-05-20 12:43:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|5
1621514640000|2021-05-20 12:44:00|681.8|681.2|681.6|681|681.9|681.3|681.6|681|6
1621514650000|2021-05-20 12:44:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1621514660000|2021-05-20 12:44:20|681.4|680.8|681.5|680.9|681.5|680.9|681.2|680.6|1
1621514670000|2021-05-20 12:44:30|681.6|681|681.3|680.7|681.6|681|681.3|680.7|6
1621514680000|2021-05-20 12:44:40||680.3||680.3||680.3||680.3|2
1621514690000|2021-05-20 12:44:50|681|680.4|681|680.4|681|680.4|681|680.4|1
1621517400000|2021-05-20 13:30:00|681.4|680.8|681.1|680.5|681.8|681.2|680.5|679.9|297
1621517410000|2021-05-20 13:30:10|681|680.4|681.3|680.7|681.6|681|681|680.4|10
1621517420000|2021-05-20 13:30:20|681.4|680.8|680|679.4|681.4|680.8|679.8|679.2|51
1621517430000|2021-05-20 13:30:30|679.9|679.3|679.5|678.9|679.9|679.3|678.9|678.3|83
1621517440000|2021-05-20 13:30:40|679.7|679.1|680.3|679.7|680.3|679.7|679.4|678.8|59
1621517450000|2021-05-20 13:30:50|680.1|679.5|680.1|679.5|680.8|680.2|680.1|679.5|39
1621517460000|2021-05-20 13:31:00|679.9|679.3|678.8|678.2|679.9|679.3|678.2|677.6|86
1621517470000|2021-05-20 13:31:10|679.2|678.6|679.1|678.5|679.6|679|678.9|678.3|36
1621517480000|2021-05-20 13:31:20|679.3|678.7|678.4|677.8|679.4|678.8|678.2|677.6|33
1621517490000|2021-05-20 13:31:30|678.3|677.7|677.5|676.9|678.9|678.3|677.3|676.7|76
1621517500000|2021-05-20 13:31:40|677.2|676.6|677.2|676.6|677.7|677.1|676.9|676.3|73
1621517510000|2021-05-20 13:31:50|677.4|676.8|675.9|675.3|677.4|676.8|675|674.4|168
1621517520000|2021-05-20 13:32:00|675.8|675.2|677.6|677|677.6|677|675.8|675.2|41
1621517530000|2021-05-20 13:32:10|677.3|676.7|677.4|676.8|677.4|676.8|676.9|676.3|26
1621517540000|2021-05-20 13:32:20|676.9|676.3|676.9|676.3|676.9|676.3|676.2|675.6|25
1621517550000|2021-05-20 13:32:30|676.8|676.2|677.3|676.7|677.3|676.7|676.6|676|42
1621517560000|2021-05-20 13:32:40|677.2|676.6|677.7|677.1|677.8|677.2|676.7|676.1|126
1621517570000|2021-05-20 13:32:50|676.2|675.6|677.2|676.6|677.2|676.6|675.7|675.1|70
1621517580000|2021-05-20 13:33:00|677|676.4|676.9|676.3|677.2|676.6|676.5|675.9|73
1621517590000|2021-05-20 13:33:10|676.4|675.8|676.5|675.9|677.5|676.9|676.2|675.6|45
1621517600000|2021-05-20 13:33:20|676.7|676.1|676.7|676.1|676.7|676.1|676.1|675.5|80
1621517610000|2021-05-20 13:33:30|676.6|676|676.3|675.7|676.7|676.1|676.2|675.6|67
1621517620000|2021-05-20 13:33:40|676.4|675.8|677.7|677.1|677.7|677.1|676.4|675.8|62
1621517630000|2021-05-20 13:33:50|677.6|677|677.6|677|678.2|677.6|677.5|676.9|40
1621517640000|2021-05-20 13:34:00|677.4|676.8|676.2|675.6|677.4|676.8|675.9|675.3|53
1621517650000|2021-05-20 13:34:10|676.1|675.5|675|674.4|676.1|675.5|675|674.4|51
1621517660000|2021-05-20 13:34:20|675.2|674.6|675.7|675.1|675.7|675.1|675|674.4|51
1621517670000|2021-05-20 13:34:30|675.9|675.3|676|675.4|676|675.4|675.7|675.1|36
1621517680000|2021-05-20 13:34:40|675.9|675.3|675.2|674.6|675.9|675.3|674.9|674.3|130
1621517690000|2021-05-20 13:34:50|675.4|674.8|674.3|673.7|675.4|674.8|674.3|673.7|79
1621517700000|2021-05-20 13:35:00|674.4|673.8|675.1|674.5|675.4|674.8|674.4|673.8|92
1621517710000|2021-05-20 13:35:10|675.2|674.6|675.4|674.8|675.4|674.8|674.9|674.3|25
1621517720000|2021-05-20 13:35:20|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|92
1621517730000|2021-05-20 13:35:30|675.9|675.3|675.7|675.1|675.9|675.3|675.7|675.1|67
1621517740000|2021-05-20 13:35:40|675.4|674.8|675.6|675|675.6|675|675.3|674.7|52
1621517750000|2021-05-20 13:35:50|675.4|674.8|675.7|675.1|675.9|675.3|675.4|674.8|24
1621517760000|2021-05-20 13:36:00|675.6|675|675.4|674.8|675.8|675.2|675.2|674.6|35
1621517770000|2021-05-20 13:36:10|675.2|674.6|674.8|674.2|675.2|674.6|674.8|674.2|18
1621517780000|2021-05-20 13:36:20|674.7|674.1|674.7|674.1|674.7|674.1|674.4|673.8|12
1621517790000|2021-05-20 13:36:30|674.6|674|673.8|673.2|674.7|674.1|673.7|673.1|24
1621517800000|2021-05-20 13:36:40|673.9|673.3|675.1|674.5|675.1|674.5|673.9|673.3|63
1621517810000|2021-05-20 13:36:50|675.2|674.6|675.2|674.6|675.2|674.6|674.9|674.3|27
1621517820000|2021-05-20 13:37:00|675.7|675.1|674.7|674.1|675.7|675.1|674.4|673.8|39
1621517830000|2021-05-20 13:37:10|674.6|674|674.3|673.7|674.7|674.1|674.3|673.7|31
1621517840000|2021-05-20 13:37:20|674.4|673.8|673.9|673.3|674.4|673.8|673.8|673.2|39
1621517850000|2021-05-20 13:37:30|674.2|673.6|674.3|673.7|674.6|674|674.2|673.6|38
1621517860000|2021-05-20 13:37:40|674.2|673.6|674.7|674.1|674.7|674.1|674.2|673.6|29
1621517870000|2021-05-20 13:37:50|674.4|673.8|674.4|673.8|674.7|674.1|674.4|673.8|15
1621517880000|2021-05-20 13:38:00|674.2|673.6|674.4|673.8|674.7|674.1|674.2|673.6|55
1621517890000|2021-05-20 13:38:10|674.3|673.7|674.2|673.6|674.4|673.8|674.2|673.6|27
1621517900000|2021-05-20 13:38:20|673.9|673.3|673.1|672.5|673.9|673.3|672.9|672.3|39
1621517910000|2021-05-20 13:38:30|673.2|672.6|673.4|672.8|673.4|672.8|672.9|672.3|28
1621517920000|2021-05-20 13:38:40|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|115
1621517930000|2021-05-20 13:38:50|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|20
1621517940000|2021-05-20 13:39:00|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|14
1621517950000|2021-05-20 13:39:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|13
1621517960000|2021-05-20 13:39:20|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|9
1621517970000|2021-05-20 13:39:30|673.7|673.1|673.4|672.8|673.9|673.3|673.4|672.8|15
1621517980000|2021-05-20 13:39:40|673.7|673.1|673.4|672.8|673.7|673.1|673.3|672.7|16
1621517990000|2021-05-20 13:39:50|673.3|672.7|673.4|672.8|673.4|672.8|673.2|672.6|10
1621518000000|2021-05-20 13:40:00|673.2|672.6|673.6|673|673.6|673|673.2|672.6|22
1621518010000|2021-05-20 13:40:10|673.9|673.3|674.4|673.8|674.7|674.1|673.9|673.3|19
1621518020000|2021-05-20 13:40:20|674.5|673.9|675.2|674.6|675.2|674.6|674.4|673.8|14
1621518030000|2021-05-20 13:40:30|675|674.4|674.3|673.7|675|674.4|674.3|673.7|48
1621518040000|2021-05-20 13:40:40|674.4|673.8|674.4|673.8|674.7|674.1|674.1|673.5|23
1621518050000|2021-05-20 13:40:50|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|26
1621518060000|2021-05-20 13:41:00|674.3|673.7|674.2|673.6|674.4|673.8|674|673.4|19
1621518070000|2021-05-20 13:41:10|674.1|673.5|674.4|673.8|674.4|673.8|674.1|673.5|10
1621518080000|2021-05-20 13:41:20|674.7|674.1|674.7|674.1|674.9|674.3|674.7|674.1|32
1621518090000|2021-05-20 13:41:30|674.8|674.2|675.2|674.6|675.2|674.6|674.7|674.1|21
1621518100000|2021-05-20 13:41:40|675.3|674.7|676.2|675.6|676.2|675.6|675.3|674.7|42
1621518110000|2021-05-20 13:41:50|675.9|675.3|676|675.4|676|675.4|675.7|675.1|136
1621518120000|2021-05-20 13:42:00|675.9|675.3|676.1|675.5|676.2|675.6|675.7|675.1|114
1621518130000|2021-05-20 13:42:10|676.2|675.6|676.5|675.9|676.5|675.9|676|675.4|98
1621518140000|2021-05-20 13:42:20|676.4|675.8|676.1|675.5|676.8|676.2|676.1|675.5|30
1621518150000|2021-05-20 13:42:30|676.2|675.6|675.9|675.3|676.2|675.6|675.9|675.3|11
1621518160000|2021-05-20 13:42:40|675.7|675.1|676.4|675.8|676.4|675.8|675.7|675.1|65
1621518170000|2021-05-20 13:42:50|675.7|675.1|675.2|674.6|675.9|675.3|675.2|674.6|54
1621518180000|2021-05-20 13:43:00|675.3|674.7|675.2|674.6|675.3|674.7|675|674.4|26
1621518190000|2021-05-20 13:43:10|675.3|674.7|675.9|675.3|675.9|675.3|675.2|674.6|26
1621518200000|2021-05-20 13:43:20|676.2|675.6|676.4|675.8|676.5|675.9|675.9|675.3|29
1621518210000|2021-05-20 13:43:30|676.5|675.9|676.5|675.9|676.7|676.1|676.5|675.9|7
1621518220000|2021-05-20 13:43:40|676.7|676.1|677.1|676.5|677.4|676.8|676.7|676.1|37
1621518230000|2021-05-20 13:43:50|677.2|676.6|676.8|676.2|677.2|676.6|676.8|676.2|14
1621518240000|2021-05-20 13:44:00|676.7|676.1|676.4|675.8|676.7|676.1|676.2|675.6|54
1621518250000|2021-05-20 13:44:10|676.3|675.7|676.7|676.1|676.7|676.1|676.2|675.6|14
1621518260000|2021-05-20 13:44:20|676.8|676.2|677.6|677|677.7|677.1|676.8|676.2|154
1621518270000|2021-05-20 13:44:30|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|25
1621518280000|2021-05-20 13:44:40|677.3|676.7|677.4|676.8|677.6|677|677.3|676.7|34
1621518290000|2021-05-20 13:44:50|677.2|676.6|676.9|676.3|677.3|676.7|676.9|676.3|30
1621518300000|2021-05-20 13:45:00|677|676.4|676.2|675.6|677|676.4|676.2|675.6|27
1621518310000|2021-05-20 13:45:10|676.1|675.5|676.1|675.5|676.3|675.7|675.8|675.2|19
1621518320000|2021-05-20 13:45:20|676.2|675.6|676|675.4|676.4|675.8|676|675.4|36
1621518330000|2021-05-20 13:45:30|676.2|675.6|676.1|675.5|676.2|675.6|676|675.4|11
1621518340000|2021-05-20 13:45:40|676.2|675.6|675.8|675.2|676.2|675.6|675.7|675.1|25
1621518350000|2021-05-20 13:45:50|675.7|675.1|676.3|675.7|676.3|675.7|675.7|675.1|14
1621518360000|2021-05-20 13:46:00|676.4|675.8|675.8|675.2|676.4|675.8|675.8|675.2|25
1621518370000|2021-05-20 13:46:10|675.9|675.3|675.9|675.3|676.2|675.6|675.7|675.1|34
1621518380000|2021-05-20 13:46:20|676.1|675.5|675.6|675|676.3|675.7|675.5|674.9|59
1621518390000|2021-05-20 13:46:30|675.8|675.2|676|675.4|676.1|675.5|675.7|675.1|24
1621518400000|2021-05-20 13:46:40|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|6
1621518410000|2021-05-20 13:46:50|676.6|676|676.5|675.9|676.9|676.3|676.5|675.9|24
1621518420000|2021-05-20 13:47:00|676.4|675.8|676.1|675.5|676.5|675.9|676.1|675.5|15
1621518430000|2021-05-20 13:47:10|676.3|675.7|676.3|675.7|676.4|675.8|676.1|675.5|4
1621518440000|2021-05-20 13:47:20|676.4|675.8|676.6|676|676.6|676|676.4|675.8|6
1621518450000|2021-05-20 13:47:30|676.5|675.9|676.4|675.8|676.5|675.9|676.2|675.6|15
1621518460000|2021-05-20 13:47:40|676.5|675.9|676.6|676|676.6|676|676.4|675.8|0
1621518480000|2021-05-20 13:48:00|676.4|675.8|676.7|676.1|676.7|676.1|676.3|675.7|18
1621518490000|2021-05-20 13:48:10|676.9|676.3|677|676.4|677.2|676.6|676.9|676.3|5
1621518510000|2021-05-20 13:48:30|676.9|676.3|677|676.4|677.2|676.6|676.9|676.3|6
1621518520000|2021-05-20 13:48:40|677.1|676.5|677.2|676.6|677.4|676.8|677|676.4|14
1621518530000|2021-05-20 13:48:50|677.4|676.8|676.9|676.3|677.6|677|676.9|676.3|65
1621518540000|2021-05-20 13:49:00|676.7|676.1|676.5|675.9|676.8|676.2|676.4|675.8|23
1621518550000|2021-05-20 13:49:10|676.4|675.8|676.6|676|676.6|676|676.2|675.6|18
1621518560000|2021-05-20 13:49:20|676.7|676.1|676.9|676.3|676.9|676.3|676.6|676|6
1621518570000|2021-05-20 13:49:30|677.1|676.5|677.3|676.7|677.3|676.7|677.1|676.5|23
1621518580000|2021-05-20 13:49:40|677.4|676.8|677.9|677.3|677.9|677.3|677.4|676.8|37
1621518590000|2021-05-20 13:49:50|678.1|677.5|677.5|676.9|678.2|677.6|677.5|676.9|52
1621518600000|2021-05-20 13:50:00|677.4|676.8|677.3|676.7|677.4|676.8|677.2|676.6|9
1621518610000|2021-05-20 13:50:10|677.4|676.8|677.9|677.3|677.9|677.3|677.4|676.8|19
1621518620000|2021-05-20 13:50:20|677.8|677.2|677.4|676.8|677.9|677.3|677.4|676.8|10
1621518630000|2021-05-20 13:50:30|677.6|677|678.1|677.5|678.2|677.6|677.6|677|14
1621518640000|2021-05-20 13:50:40|678.2|677.6|677.9|677.3|678.3|677.7|677.9|677.3|51
1621518650000|2021-05-20 13:50:50|677.8|677.2|677.9|677.3|678.2|677.6|677.8|677.2|18
1621518660000|2021-05-20 13:51:00|677.7|677.1|677.7|677.1|677.9|677.3|677.7|677.1|14
1621518670000|2021-05-20 13:51:10|677.8|677.2|677.2|676.6|678|677.4|676.9|676.3|29
1621518680000|2021-05-20 13:51:20|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|21
1621518690000|2021-05-20 13:51:30|677.2|676.6|677.2|676.6|677.4|676.8|677.2|676.6|5
1621518700000|2021-05-20 13:51:40|677.3|676.7|677.2|676.6|677.3|676.7|676.8|676.2|14
1621518710000|2021-05-20 13:51:50|677.3|676.7|677.4|676.8|677.4|676.8|677.3|676.7|8
1621518720000|2021-05-20 13:52:00|677.2|676.6|677.2|676.6|677.2|676.6|676.9|676.3|12
1621518730000|2021-05-20 13:52:10|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|40
1621518740000|2021-05-20 13:52:20|677.3|676.7|677.2|676.6|677.4|676.8|677.2|676.6|29
1621518750000|2021-05-20 13:52:30|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|2
1621518760000|2021-05-20 13:52:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|5
1621518770000|2021-05-20 13:52:50|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|12
1621518780000|2021-05-20 13:53:00|677.2|676.6|677.4|676.8|677.4|676.8|677.2|676.6|37
1621518790000|2021-05-20 13:53:10|677.9|677.3|677.9|677.3|678.2|677.6|677.9|677.3|59
1621518800000|2021-05-20 13:53:20|677.8|677.2|677.7|677.1|677.9|677.3|677.7|677.1|3
1621518810000|2021-05-20 13:53:30|677.5|676.9|677.5|676.9|677.5|676.9|677.4|676.8|4
1621518820000|2021-05-20 13:53:40|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|1
1621518830000|2021-05-20 13:53:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|9
1621518840000|2021-05-20 13:54:00|677.7|677.1|677.4|676.8|677.8|677.2|677.4|676.8|20
1621518850000|2021-05-20 13:54:10|677.7|677.1|677.7|677.1|677.7|677.1|677.3|676.7|21
1621518860000|2021-05-20 13:54:20|||||||||10
1621518870000|2021-05-20 13:54:30|677.5|676.9|677.3|676.7|677.7|677.1|677.3|676.7|18
1621518880000|2021-05-20 13:54:40|677.4|676.8|677.4|676.8|677.7|677.1|677.4|676.8|37
1621518890000|2021-05-20 13:54:50|677.5|676.9|677.7|677.1|677.7|677.1|677.4|676.8|10
1621518900000|2021-05-20 13:55:00|677.5|676.9|677.3|676.7|677.5|676.9|677.2|676.6|18
1621518910000|2021-05-20 13:55:10|677.4|676.8|677.4|676.8|677.7|677.1|677.4|676.8|25
1621518920000|2021-05-20 13:55:20|677.5|676.9|677.4|676.8|677.7|677.1|677.4|676.8|11
1621518930000|2021-05-20 13:55:30|677.2|676.6|677|676.4|677.2|676.6|677|676.4|7
1621518940000|2021-05-20 13:55:40|677.2|676.6|677.5|676.9|677.5|676.9|677.2|676.6|27
1621518950000|2021-05-20 13:55:50|677.4|676.8|677.5|676.9|677.6|677|677.4|676.8|1
1621518960000|2021-05-20 13:56:00|677.4|676.8|677.3|676.7|677.7|677.1|677.3|676.7|8
1621518970000|2021-05-20 13:56:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|2
1621518980000|2021-05-20 13:56:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|9
1621518990000|2021-05-20 13:56:30|677.2|676.6|677.2|676.6|677.3|676.7|677.2|676.6|153
1621519000000|2021-05-20 13:56:40|677.4|676.8|677.7|677.1|677.7|677.1|677.4|676.8|24
1621519010000|2021-05-20 13:56:50|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|9
1621519020000|2021-05-20 13:57:00|677.9|677.3|678|677.4|678.2|677.6|677.9|677.3|22
1621519030000|2021-05-20 13:57:10|678.2|677.6|678.4|677.8|678.7|678.1|678.2|677.6|15
1621519040000|2021-05-20 13:57:20|678.7|678.1|678.3|677.7|678.7|678.1|678.2|677.6|17
1621519050000|2021-05-20 13:57:30|678.4|677.8|678.4|677.8|678.4|677.8|678.3|677.7|2
1621519060000|2021-05-20 13:57:40|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|2
1621519070000|2021-05-20 13:57:50|||||||||7
1621519080000|2021-05-20 13:58:00|678.3|677.7|678|677.4|678.3|677.7|677.9|677.3|260
1621519090000|2021-05-20 13:58:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|12
1621519110000|2021-05-20 13:58:30|678.1|677.5|678.2|677.6|678.2|677.6|678|677.4|12
1621519120000|2021-05-20 13:58:40|678.4|677.8|678.2|677.6|678.4|677.8|678.2|677.6|17
1621519130000|2021-05-20 13:58:50|678.3|677.7|678.5|677.9|678.5|677.9|678.3|677.7|6
1621519140000|2021-05-20 13:59:00|678.4|677.8|678.9|678.3|678.9|678.3|678.3|677.7|7
1621519150000|2021-05-20 13:59:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|2
1621519160000|2021-05-20 13:59:20|679|678.4|678.4|677.8|679|678.4|678.4|677.8|16
1621519170000|2021-05-20 13:59:30|678.3|677.7|678.3|677.7|678.4|677.8|678|677.4|1
1621519180000|2021-05-20 13:59:40|678.4|677.8|678.2|677.6|678.4|677.8|678.1|677.5|7
1621519190000|2021-05-20 13:59:50|678.4|677.8|677.6|677|678.4|677.8|677.5|676.9|25
1621519200000|2021-05-20 14:00:00|677.5|676.9|677|676.4|677.6|677|676.7|676.1|55
1621519210000|2021-05-20 14:00:10|676.9|676.3|677.2|676.6|677.2|676.6|676.8|676.2|53
1621519220000|2021-05-20 14:00:20|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|3
1621519230000|2021-05-20 14:00:30|677.4|676.8|677.3|676.7|677.5|676.9|677.2|676.6|10
1621519240000|2021-05-20 14:00:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|7
1621519250000|2021-05-20 14:00:50|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|7
1621519260000|2021-05-20 14:01:00|677.2|676.6|677|676.4|677.2|676.6|677|676.4|12
1621519270000|2021-05-20 14:01:10|676.7|676.1|676.6|676|676.7|676.1|676.6|676|13
1621519280000|2021-05-20 14:01:20|676.5|675.9|676.5|675.9|676.7|676.1|676.4|675.8|27
1621519290000|2021-05-20 14:01:30|676.7|676.1|676.6|676|676.7|676.1|676.4|675.8|10
1621519300000|2021-05-20 14:01:40|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|24
1621519310000|2021-05-20 14:01:50|676.9|676.3|677.3|676.7|677.3|676.7|676.9|676.3|30
1621519320000|2021-05-20 14:02:00|677.4|676.8|677.1|676.5|677.4|676.8|677.1|676.5|13
1621519330000|2021-05-20 14:02:10|677.2|676.6|677.5|676.9|677.7|677.1|677.2|676.6|37
1621519340000|2021-05-20 14:02:20|677.6|677|677.7|677.1|677.7|677.1|677.6|677|18
1621519350000|2021-05-20 14:02:30|||||||||1
1621519360000|2021-05-20 14:02:40|677.5|676.9|677.6|677|677.6|677|677.5|676.9|3
1621519370000|2021-05-20 14:02:50|677.7|677.1|677.4|676.8|677.7|677.1|677.2|676.6|18
1621519380000|2021-05-20 14:03:00|677.2|676.6|677.2|676.6|677.3|676.7|677.2|676.6|9
1621519390000|2021-05-20 14:03:10|677.3|676.7|677.3|676.7|677.5|676.9|677.3|676.7|5
1621519400000|2021-05-20 14:03:20|677.4|676.8|677.7|677.1|677.7|677.1|677.4|676.8|2
1621519410000|2021-05-20 14:03:30|677.6|677|677.6|677|677.6|677|677.5|676.9|5
1621519420000|2021-05-20 14:03:40|677.7|677.1|677.5|676.9|677.7|677.1|677.4|676.8|16
1621519430000|2021-05-20 14:03:50|677.4|676.8|677.3|676.7|677.4|676.8|677.2|676.6|10
1621519440000|2021-05-20 14:04:00|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|9
1621519450000|2021-05-20 14:04:10|677.2|676.6|677.2|676.6|677.2|676.6|677.1|676.5|2
1621519460000|2021-05-20 14:04:20|677.3|676.7|677.3|676.7|677.4|676.8|677.2|676.6|6
1621519470000|2021-05-20 14:04:30|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1621519480000|2021-05-20 14:04:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|4
1621519490000|2021-05-20 14:04:50|677.1|676.5|677.3|676.7|677.3|676.7|677.1|676.5|10
1621519500000|2021-05-20 14:05:00|677.4|676.8|677.2|676.6|677.7|677.1|677.2|676.6|15
1621519510000|2021-05-20 14:05:10|677.1|676.5|676.5|675.9|677.1|676.5|676.5|675.9|3
1621519520000|2021-05-20 14:05:20|676.3|675.7|676.6|676|676.7|676.1|676.3|675.7|33
1621519530000|2021-05-20 14:05:30|676.7|676.1|676.7|676.1|676.7|676.1|676.6|676|1
1621519540000|2021-05-20 14:05:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|33
1621519550000|2021-05-20 14:05:50|676.7|676.1|676.6|676|676.7|676.1|676.5|675.9|54
1621519560000|2021-05-20 14:06:00|676.5|675.9|676.5|675.9|676.7|676.1|676.5|675.9|12
1621519570000|2021-05-20 14:06:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|6
1621519580000|2021-05-20 14:06:20|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|31
1621519590000|2021-05-20 14:06:30|||||||||2
1621519600000|2021-05-20 14:06:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|1
1621519610000|2021-05-20 14:06:50|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|5
1621519620000|2021-05-20 14:07:00|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|8
1621519630000|2021-05-20 14:07:10|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|10
1621519640000|2021-05-20 14:07:20|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|6
1621519650000|2021-05-20 14:07:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|8
1621519660000|2021-05-20 14:07:40|677|676.4|676.7|676.1|677|676.4|676.7|676.1|23
1621519670000|2021-05-20 14:07:50|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|41
1621519680000|2021-05-20 14:08:00|676.9|676.3|676.6|676|677.1|676.5|676.6|676|33
1621519690000|2021-05-20 14:08:10|676.7|676.1|676.7|676.1|676.7|676.1|676.5|675.9|8
1621519700000|2021-05-20 14:08:20|676.6|676|676.6|676|676.6|676|676.6|676|1
1621519710000|2021-05-20 14:08:30|676.5|675.9|676.2|675.6|676.5|675.9|676.2|675.6|3
1621519720000|2021-05-20 14:08:40|676|675.4|676.1|675.5|676.1|675.5|676|675.4|7
1621519730000|2021-05-20 14:08:50|676.2|675.6|676.5|675.9|676.5|675.9|676.2|675.6|6
1621519740000|2021-05-20 14:09:00|676.4|675.8|676.7|676.1|676.7|676.1|676.4|675.8|11
1621519750000|2021-05-20 14:09:10|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|9
1621519770000|2021-05-20 14:09:30|676.6|676|676.6|676|676.7|676.1|676.6|676|4
1621519780000|2021-05-20 14:09:40|676.5|675.9|676.5|675.9|676.6|676|676.5|675.9|2
1621519790000|2021-05-20 14:09:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|2
1621519800000|2021-05-20 14:10:00|676.6|676|676.7|676.1|676.7|676.1|676.2|675.6|17
1621519810000|2021-05-20 14:10:10|676.9|676.3|677|676.4|677|676.4|676.9|676.3|9
1621519820000|2021-05-20 14:10:20|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|22
1621519830000|2021-05-20 14:10:30|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|11
1621519840000|2021-05-20 14:10:40|677|676.4|676.7|676.1|677|676.4|676.7|676.1|5
1621519860000|2021-05-20 14:11:00|676.2|675.6|676.9|676.3|676.9|676.3|676.2|675.6|44
1621519870000|2021-05-20 14:11:10|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|6
1621519880000|2021-05-20 14:11:20|676.2|675.6|676.7|676.1|676.7|676.1|676.2|675.6|29
1621519890000|2021-05-20 14:11:30|676.6|676|676.5|675.9|676.6|676|676.5|675.9|10
1621519900000|2021-05-20 14:11:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|6
1621519910000|2021-05-20 14:11:50|676.6|676|676.7|676.1|676.7|676.1|676.5|675.9|25
1621519920000|2021-05-20 14:12:00|676.6|676|676.7|676.1|676.7|676.1|676.6|676|1
1621519930000|2021-05-20 14:12:10|676.6|676|677|676.4|677|676.4|676.5|675.9|15
1621519940000|2021-05-20 14:12:20|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|10
1621519950000|2021-05-20 14:12:30|677.2|676.6|677.1|676.5|677.2|676.6|677|676.4|3
1621519960000|2021-05-20 14:12:40|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|18
1621519970000|2021-05-20 14:12:50|677|676.4|676.9|676.3|677|676.4|676.9|676.3|14
1621519980000|2021-05-20 14:13:00|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|11
1621519990000|2021-05-20 14:13:10|676.8|676.2|677|676.4|677|676.4|676.8|676.2|6
1621520000000|2021-05-20 14:13:20|676.9|676.3|677|676.4|677|676.4|676.9|676.3|3
1621520010000|2021-05-20 14:13:30|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|10
1621520020000|2021-05-20 14:13:40|676.7|676.1|676.8|676.2|677|676.4|676.7|676.1|11
1621520030000|2021-05-20 14:13:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|24
1621520040000|2021-05-20 14:14:00|676.5|675.9|676.5|675.9|676.6|676|676.3|675.7|18
1621520050000|2021-05-20 14:14:10|676.7|676.1|676.7|676.1|676.7|676.1|676.5|675.9|22
1621520060000|2021-05-20 14:14:20|676.6|676|676.2|675.6|676.6|676|676.2|675.6|34
1621520070000|2021-05-20 14:14:30|676.3|675.7|676.8|676.2|676.8|676.2|676.3|675.7|36
1621520080000|2021-05-20 14:14:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1621520090000|2021-05-20 14:14:50|676.5|675.9|676.7|676.1|676.7|676.1|676.2|675.6|56
1621520100000|2021-05-20 14:15:00|676.6|676|676.8|676.2|676.8|676.2|676.3|675.7|42
1621520110000|2021-05-20 14:15:10|676.7|676.1|676.1|675.5|676.7|676.1|676|675.4|31
1621520120000|2021-05-20 14:15:20|676|675.4|676.2|675.6|676.2|675.6|676|675.4|9
1621520130000|2021-05-20 14:15:30|675.7|675.1|676.2|675.6|676.2|675.6|675.7|675.1|80
1621520140000|2021-05-20 14:15:40|676.1|675.5|676|675.4|676.2|675.6|676|675.4|21
1621520150000|2021-05-20 14:15:50|676.1|675.5|675.9|675.3|676.2|675.6|675.8|675.2|37
1621520160000|2021-05-20 14:16:00|675.5|674.9|675|674.4|675.5|674.9|675|674.4|95
1621520170000|2021-05-20 14:16:10|675.2|674.6|675|674.4|675.2|674.6|675|674.4|12
1621520180000|2021-05-20 14:16:20|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|11
1621520190000|2021-05-20 14:16:30|675.3|674.7|675|674.4|675.3|674.7|675|674.4|14
1621520200000|2021-05-20 14:16:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|8
1621520210000|2021-05-20 14:16:50|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|6
1621520220000|2021-05-20 14:17:00|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|21
1621520230000|2021-05-20 14:17:10|675.5|674.9|675.8|675.2|675.8|675.2|675.5|674.9|20
1621520240000|2021-05-20 14:17:20|675.9|675.3|675.7|675.1|675.9|675.3|675.7|675.1|14
1621520250000|2021-05-20 14:17:30|675.6|675|675.7|675.1|675.7|675.1|675.5|674.9|8
1621520260000|2021-05-20 14:17:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|9
1621520270000|2021-05-20 14:17:50|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|19
1621520280000|2021-05-20 14:18:00|675.6|675|675.6|675|675.6|675|675.6|675|1
1621520290000|2021-05-20 14:18:10|675.7|675.1|675.8|675.2|675.8|675.2|675.6|675|24
1621520300000|2021-05-20 14:18:20|675.7|675.1|676|675.4|676|675.4|675.7|675.1|5
1621520310000|2021-05-20 14:18:30|||||||||4
1621520320000|2021-05-20 14:18:40|||||||||2
1621520330000|2021-05-20 14:18:50|676.2|675.6|676.5|675.9|676.5|675.9|676.2|675.6|20
1621520340000|2021-05-20 14:19:00|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|26
1621520350000|2021-05-20 14:19:10|676.8|676.2|676.9|676.3|677|676.4|676.7|676.1|12
1621520360000|2021-05-20 14:19:20|676.8|676.2|676.7|676.1|676.9|676.3|676.7|676.1|3
1621520370000|2021-05-20 14:19:30|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|4
1621520380000|2021-05-20 14:19:40|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|0
1621520390000|2021-05-20 14:19:50|676|675.4|676|675.4|676|675.4|676|675.4|5
1621520400000|2021-05-20 14:20:00|||||||||3
1621520410000|2021-05-20 14:20:10|675.9|675.3|676.1|675.5|676.2|675.6|675.9|675.3|4
1621520420000|2021-05-20 14:20:20|676|675.4|676.1|675.5|676.1|675.5|676|675.4|5
1621520430000|2021-05-20 14:20:30|676|675.4|676|675.4|676|675.4|675.7|675.1|8
1621520440000|2021-05-20 14:20:40|675.7|675.1|675.5|674.9|675.7|675.1|675.5|674.9|5
1621520450000|2021-05-20 14:20:50|675.4|674.8|675.7|675.1|675.7|675.1|675.4|674.8|8
1621520460000|2021-05-20 14:21:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|7
1621520470000|2021-05-20 14:21:10|675.4|674.8|675.7|675.1|675.7|675.1|675.2|674.6|23
1621520480000|2021-05-20 14:21:20|675.5|674.9|675.7|675.1|675.7|675.1|675.5|674.9|9
1621520490000|2021-05-20 14:21:30|675.9|675.3|675.9|675.3|676|675.4|675.9|675.3|11
1621520500000|2021-05-20 14:21:40|675.8|675.2|675.6|675|675.8|675.2|675.5|674.9|2
1621520510000|2021-05-20 14:21:50|675.7|675.1|675.6|675|675.7|675.1|675.6|675|2
1621520520000|2021-05-20 14:22:00|675.7|675.1|675.6|675|675.7|675.1|675.6|675|4
1621520530000|2021-05-20 14:22:10|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621520540000|2021-05-20 14:22:20|675.7|675.1|675.6|675|675.7|675.1|675.5|674.9|9
1621520550000|2021-05-20 14:22:30|675.7|675.1|675.6|675|675.7|675.1|675.6|675|1
1621520560000|2021-05-20 14:22:40|675.5|674.9|675.7|675.1|675.8|675.2|675.5|674.9|23
1621520570000|2021-05-20 14:22:50|676|675.4|676|675.4|676|675.4|676|675.4|9
1621520580000|2021-05-20 14:23:00|676.2|675.6|676.2|675.6|676.2|675.6|676.1|675.5|9
1621520590000|2021-05-20 14:23:10|676.6|676|676.6|676|676.7|676.1|676.5|675.9|8
1621520600000|2021-05-20 14:23:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|4
1621520610000|2021-05-20 14:23:30|676.2|675.6|676.8|676.2|676.8|676.2|676.2|675.6|56
1621520620000|2021-05-20 14:23:40|676.9|676.3|677.6|677|677.6|677|676.8|676.2|56
1621520630000|2021-05-20 14:23:50|677.5|676.9|677.4|676.8|677.6|677|677.4|676.8|19
1621520640000|2021-05-20 14:24:00|677.2|676.6|677.1|676.5|677.5|676.9|677.1|676.5|26
1621520650000|2021-05-20 14:24:10|677|676.4|677.2|676.6|677.2|676.6|677|676.4|23
1621520660000|2021-05-20 14:24:20|677|676.4|676.9|676.3|677|676.4|676.9|676.3|17
1621520670000|2021-05-20 14:24:30|676.8|676.2|676.7|676.1|676.9|676.3|676.7|676.1|3
1621520680000|2021-05-20 14:24:40|676.8|676.2|677|676.4|677.2|676.6|676.8|676.2|19
1621520690000|2021-05-20 14:24:50|676.9|676.3|677.2|676.6|677.2|676.6|676.9|676.3|15
1621520700000|2021-05-20 14:25:00|677|676.4|677.1|676.5|677.2|676.6|677|676.4|9
1621520710000|2021-05-20 14:25:10|677|676.4|677.2|676.6|677.2|676.6|677|676.4|14
1621520720000|2021-05-20 14:25:20|677.4|676.8|677.2|676.6|677.5|676.9|677.2|676.6|17
1621520730000|2021-05-20 14:25:30|677.1|676.5|677.1|676.5|677.2|676.6|677|676.4|7
1621520740000|2021-05-20 14:25:40|677|676.4|677|676.4|677.2|676.6|677|676.4|4
1621520760000|2021-05-20 14:26:00|676.9|676.3|677.2|676.6|677.2|676.6|676.7|676.1|25
1621520770000|2021-05-20 14:26:10|677.4|676.8|677.6|677|677.7|677.1|677.4|676.8|35
1621520780000|2021-05-20 14:26:20|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|5
1621520790000|2021-05-20 14:26:30|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|3
1621520800000|2021-05-20 14:26:40|677.3|676.7|677.4|676.8|677.5|676.9|677.3|676.7|6
1621520810000|2021-05-20 14:26:50|677.5|676.9|677.5|676.9|677.5|676.9|677.4|676.8|1
1621520820000|2021-05-20 14:27:00|677.6|677|677.5|676.9|677.6|677|677.5|676.9|8
1621520830000|2021-05-20 14:27:10|677.7|677.1|677.7|677.1|677.7|677.1|677.5|676.9|9
1621520840000|2021-05-20 14:27:20|677.5|676.9|677.9|677.3|677.9|677.3|677.5|676.9|10
1621520850000|2021-05-20 14:27:30|677.8|677.2|677.6|677|677.8|677.2|677.6|677|15
1621520860000|2021-05-20 14:27:40|677.7|677.1|677.5|676.9|677.7|677.1|677.2|676.6|11
1621520870000|2021-05-20 14:27:50|677.4|676.8|677.5|676.9|677.5|676.9|677.2|676.6|7
1621520880000|2021-05-20 14:28:00|677.6|677|677.7|677.1|677.7|677.1|677.5|676.9|12
1621520890000|2021-05-20 14:28:10|677.6|677|677.5|676.9|677.6|677|677.5|676.9|3
1621520900000|2021-05-20 14:28:20|677.4|676.8|677.5|676.9|677.6|677|677.4|676.8|13
1621520910000|2021-05-20 14:28:30|677.6|677|678|677.4|678|677.4|677.6|677|7
1621520920000|2021-05-20 14:28:40|677.7|677.1|678|677.4|678|677.4|677.7|677.1|17
1621520930000|2021-05-20 14:28:50|||||||||5
1621520940000|2021-05-20 14:29:00|677.7|677.1|677.6|677|677.8|677.2|677.5|676.9|10
1621520950000|2021-05-20 14:29:10|677.7|677.1|678|677.4|678|677.4|677.7|677.1|18
1621520960000|2021-05-20 14:29:20|||||||||1
1621520970000|2021-05-20 14:29:30|677.9|677.3|677.7|677.1|678|677.4|677.7|677.1|6
1621520980000|2021-05-20 14:29:40|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|15
1621520990000|2021-05-20 14:29:50|678.4|677.8|678.5|677.9|678.5|677.9|678.2|677.6|16
1621521000000|2021-05-20 14:30:00|678.3|677.7|678.8|678.2|679.1|678.5|678.3|677.7|38
1621521010000|2021-05-20 14:30:10|678.9|678.3|679|678.4|679.1|678.5|678.8|678.2|6
1621521020000|2021-05-20 14:30:20|678.8|678.2|678.8|678.2|679|678.4|678.7|678.1|8
1621521030000|2021-05-20 14:30:30|678.7|678.1|678.6|678|678.7|678.1|678.6|678|28
1621521040000|2021-05-20 14:30:40|678.5|677.9|678.5|677.9|678.7|678.1|678.5|677.9|20
1621521050000|2021-05-20 14:30:50|678.4|677.8|678.2|677.6|678.4|677.8|678.1|677.5|39
1621521060000|2021-05-20 14:31:00|678.1|677.5|678|677.4|678.1|677.5|677.7|677.1|16
1621521070000|2021-05-20 14:31:10|677.7|677.1|677.8|677.2|678|677.4|677.7|677.1|20
1621521080000|2021-05-20 14:31:20|677.7|677.1|678|677.4|678.3|677.7|677.7|677.1|68
1621521090000|2021-05-20 14:31:30|677.7|677.1|678|677.4|678.1|677.5|677.7|677.1|22
1621521100000|2021-05-20 14:31:40|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|13
1621521110000|2021-05-20 14:31:50|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|13
1621521120000|2021-05-20 14:32:00|678.5|677.9|678.8|678.2|678.8|678.2|678.3|677.7|21
1621521130000|2021-05-20 14:32:10|678.7|678.1|678.8|678.2|678.8|678.2|678.7|678.1|7
1621521140000|2021-05-20 14:32:20|678.7|678.1|678.8|678.2|678.8|678.2|678.7|678.1|2
1621521150000|2021-05-20 14:32:30|678.6|678|678.5|677.9|678.7|678.1|678.5|677.9|16
1621521160000|2021-05-20 14:32:40|678.3|677.7|678.5|677.9|678.6|678|678.2|677.6|26
1621521170000|2021-05-20 14:32:50|678.4|677.8|678.1|677.5|678.4|677.8|678.1|677.5|19
1621521180000|2021-05-20 14:33:00|678.2|677.6|678.7|678.1|678.7|678.1|678.2|677.6|8
1621521190000|2021-05-20 14:33:10|678.6|678|678.6|678|678.6|678|678.6|678|12
1621521200000|2021-05-20 14:33:20|678.7|678.1|678.6|678|678.7|678.1|678.5|677.9|3
1621521210000|2021-05-20 14:33:30|678.7|678.1|678.6|678|678.7|678.1|678.5|677.9|41
1621521220000|2021-05-20 14:33:40|678.7|678.1|678.7|678.1|678.7|678.1|678.6|678|0
1621521230000|2021-05-20 14:33:50|678.9|678.3|678.8|678.2|678.9|678.3|678.7|678.1|35
1621521240000|2021-05-20 14:34:00|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|9
1621521250000|2021-05-20 14:34:10|679|678.4|679|678.4|679.1|678.5|679|678.4|7
1621521260000|2021-05-20 14:34:20|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|5
1621521270000|2021-05-20 14:34:30|678.5|677.9|678.3|677.7|678.5|677.9|678.3|677.7|11
1621521280000|2021-05-20 14:34:40|678.2|677.6|678|677.4|678.2|677.6|678|677.4|6
1621521290000|2021-05-20 14:34:50|677.7|677.1|677.6|677|677.7|677.1|677.5|676.9|10
1621521300000|2021-05-20 14:35:00|677.7|677.1|677.9|677.3|677.9|677.3|677.7|677.1|4
1621521310000|2021-05-20 14:35:10|678.1|677.5|677.8|677.2|678.2|677.6|677.8|677.2|13
1621521320000|2021-05-20 14:35:20|677.7|677.1|677.2|676.6|677.7|677.1|677.2|676.6|23
1621521330000|2021-05-20 14:35:30|||||||||2
1621521340000|2021-05-20 14:35:40|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|16
1621521350000|2021-05-20 14:35:50|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|7
1621521360000|2021-05-20 14:36:00|677.3|676.7|677.6|677|677.7|677.1|677.3|676.7|11
1621521370000|2021-05-20 14:36:10|677.7|677.1|677.4|676.8|677.7|677.1|677.4|676.8|21
1621521380000|2021-05-20 14:36:20|||||||||1
1621521390000|2021-05-20 14:36:30|677.3|676.7|677.1|676.5|677.3|676.7|677.1|676.5|9
1621521400000|2021-05-20 14:36:40|677|676.4|677|676.4|677|676.4|677|676.4|0
1621521410000|2021-05-20 14:36:50|||||||||11
1621521420000|2021-05-20 14:37:00|677.2|676.6|677.3|676.7|677.4|676.8|677.2|676.6|18
1621521430000|2021-05-20 14:37:10|677.2|676.6|677.4|676.8|677.4|676.8|677.2|676.6|9
1621521440000|2021-05-20 14:37:20|677.3|676.7|677.4|676.8|677.4|676.8|677.2|676.6|8
1621521450000|2021-05-20 14:37:30|677.7|677.1|677.3|676.7|677.7|677.1|677.2|676.6|170
1621521460000|2021-05-20 14:37:40|677.2|676.6|676.9|676.3|677.2|676.6|676.8|676.2|28
1621521470000|2021-05-20 14:37:50|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|2
1621521480000|2021-05-20 14:38:00|676.7|676.1|676.7|676.1|676.7|676.1|676.5|675.9|33
1621521490000|2021-05-20 14:38:10|676.9|676.3|677.2|676.6|677.2|676.6|676.8|676.2|20
1621521500000|2021-05-20 14:38:20|677.1|676.5|677.2|676.6|677.2|676.6|677.1|676.5|3
1621521510000|2021-05-20 14:38:30|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|6
1621521520000|2021-05-20 14:38:40|677.4|676.8|677.5|676.9|677.6|677|677.4|676.8|31
1621521530000|2021-05-20 14:38:50|677.6|677|677.6|677|677.6|677|677.6|677|3
1621521540000|2021-05-20 14:39:00|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|9
1621521550000|2021-05-20 14:39:10|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|22
1621521560000|2021-05-20 14:39:20|677.1|676.5|677|676.4|677.1|676.5|677|676.4|12
1621521570000|2021-05-20 14:39:30|677.1|676.5|677.1|676.5|677.1|676.5|677|676.4|12
1621521580000|2021-05-20 14:39:40|677|676.4|677|676.4|677.2|676.6|677|676.4|4
1621521590000|2021-05-20 14:39:50|676.8|676.2|677|676.4|677|676.4|676.8|676.2|41
1621521600000|2021-05-20 14:40:00|676.9|676.3|677|676.4|677|676.4|676.8|676.2|12
1621521610000|2021-05-20 14:40:10|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|18
1621521620000|2021-05-20 14:40:20|677.3|676.7|677.2|676.6|677.4|676.8|677.2|676.6|18
1621521630000|2021-05-20 14:40:30|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|16
1621521640000|2021-05-20 14:40:40|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|15
1621521650000|2021-05-20 14:40:50|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|15
1621521660000|2021-05-20 14:41:00|677.7|677.1|678.1|677.5|678.2|677.6|677.5|676.9|31
1621521670000|2021-05-20 14:41:10|678|677.4|677.9|677.3|678|677.4|677.9|677.3|2
1621521680000|2021-05-20 14:41:20|678|677.4|678.2|677.6|678.2|677.6|678|677.4|11
1621521690000|2021-05-20 14:41:30|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|11
1621521700000|2021-05-20 14:41:40|678.1|677.5|678.2|677.6|678.4|677.8|678.1|677.5|30
1621521710000|2021-05-20 14:41:50|678.4|677.8|678.2|677.6|678.4|677.8|678.2|677.6|10
1621521720000|2021-05-20 14:42:00|678.1|677.5|678.1|677.5|678.2|677.6|678|677.4|15
1621521730000|2021-05-20 14:42:10|678.2|677.6|678.4|677.8|678.4|677.8|678.1|677.5|8
1621521740000|2021-05-20 14:42:20|678.7|678.1|678.7|678.1|678.9|678.3|678.7|678.1|25
1621521750000|2021-05-20 14:42:30|678.5|677.9|678.5|677.9|678.6|678|678.5|677.9|8
1621521760000|2021-05-20 14:42:40|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|8
1621521770000|2021-05-20 14:42:50|678.1|677.5|678|677.4|678.1|677.5|678|677.4|2
1621521780000|2021-05-20 14:43:00|677.9|677.3|678.1|677.5|678.2|677.6|677.9|677.3|140
1621521790000|2021-05-20 14:43:10|678.2|677.6|678.3|677.7|678.5|677.9|678.2|677.6|7
1621521800000|2021-05-20 14:43:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|2
1621521810000|2021-05-20 14:43:30|678.1|677.5|678|677.4|678.1|677.5|678|677.4|10
1621521820000|2021-05-20 14:43:40|677.8|677.2|678|677.4|678|677.4|677.8|677.2|1
1621521830000|2021-05-20 14:43:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|10
1621521840000|2021-05-20 14:44:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2
1621521850000|2021-05-20 14:44:10|||||||||1
1621521860000|2021-05-20 14:44:20|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|10
1621521870000|2021-05-20 14:44:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|2
1621521880000|2021-05-20 14:44:40|||||||||2
1621521890000|2021-05-20 14:44:50|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|1
1621521900000|2021-05-20 14:45:00|677.2|676.6|677|676.4|677.2|676.6|677|676.4|35
1621521910000|2021-05-20 14:45:10|677.1|676.5|677|676.4|677.1|676.5|677|676.4|8
1621521920000|2021-05-20 14:45:20|677.1|676.5|677|676.4|677.1|676.5|677|676.4|4
1621521930000|2021-05-20 14:45:30|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|5
1621521940000|2021-05-20 14:45:40|676.8|676.2|676.8|676.2|676.8|676.2|676.7|676.1|10
1621521950000|2021-05-20 14:45:50|677|676.4|677.2|676.6|677.2|676.6|676.9|676.3|16
1621521960000|2021-05-20 14:46:00|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|2
1621521970000|2021-05-20 14:46:10|677.2|676.6|677.1|676.5|677.2|676.6|677|676.4|9
1621521980000|2021-05-20 14:46:20|677|676.4|677|676.4|677.1|676.5|677|676.4|2
1621521990000|2021-05-20 14:46:30|676.9|676.3|677|676.4|677|676.4|676.9|676.3|4
1621522000000|2021-05-20 14:46:40|677.1|676.5|677.1|676.5|677.2|676.6|677|676.4|16
1621522010000|2021-05-20 14:46:50|||||||||3
1621522020000|2021-05-20 14:47:00|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|10
1621522030000|2021-05-20 14:47:10|677|676.4|677.1|676.5|677.1|676.5|677|676.4|3
1621522040000|2021-05-20 14:47:20|677|676.4|676.9|676.3|677.1|676.5|676.9|676.3|13
1621522050000|2021-05-20 14:47:30|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|10
1621522070000|2021-05-20 14:47:50|677|676.4|677.1|676.5|677.1|676.5|677|676.4|2
1621522080000|2021-05-20 14:48:00|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|4
1621522090000|2021-05-20 14:48:10|677.3|676.7|677.4|676.8|677.4|676.8|677.2|676.6|14
1621522100000|2021-05-20 14:48:20|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|18
1621522110000|2021-05-20 14:48:30|677.9|677.3|678|677.4|678|677.4|677.9|677.3|4
1621522120000|2021-05-20 14:48:40|678.1|677.5|678|677.4|678.2|677.6|678|677.4|7
1621522130000|2021-05-20 14:48:50|678.1|677.5|678.1|677.5|678.2|677.6|678.1|677.5|2
1621522140000|2021-05-20 14:49:00|||||||||2
1621522150000|2021-05-20 14:49:10|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|25
1621522160000|2021-05-20 14:49:20|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|11
1621522170000|2021-05-20 14:49:30|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1621522180000|2021-05-20 14:49:40|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|0
1621522190000|2021-05-20 14:49:50|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|0
1621522200000|2021-05-20 14:50:00|678.2|677.6|678.1|677.5|678.2|677.6|678|677.4|16
1621522210000|2021-05-20 14:50:10|678|677.4|678|677.4|678|677.4|678|677.4|0
1621522220000|2021-05-20 14:50:20|678.2|677.6|677.9|677.3|678.2|677.6|677.7|677.1|12
1621522230000|2021-05-20 14:50:30|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|2
1621522240000|2021-05-20 14:50:40|677.9|677.3|677.7|677.1|677.9|677.3|677.7|677.1|6
1621522250000|2021-05-20 14:50:50|677.9|677.3|678|677.4|678.2|677.6|677.9|677.3|10
1621522260000|2021-05-20 14:51:00|678.2|677.6|678.6|678|678.6|678|678.2|677.6|21
1621522270000|2021-05-20 14:51:10|678.5|677.9|678.3|677.7|678.6|678|678.3|677.7|7
1621522280000|2021-05-20 14:51:20|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|5
1621522290000|2021-05-20 14:51:30|678|677.4|678|677.4|678|677.4|678|677.4|0
1621522300000|2021-05-20 14:51:40|677.9|677.3|678|677.4|678|677.4|677.9|677.3|0
1621522310000|2021-05-20 14:51:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|4
1621522320000|2021-05-20 14:52:00|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|15
1621522330000|2021-05-20 14:52:10|677.8|677.2|677.7|677.1|678.1|677.5|677.7|677.1|20
1621522340000|2021-05-20 14:52:20|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|22
1621522350000|2021-05-20 14:52:30|677.7|677.1|678|677.4|678|677.4|677.7|677.1|3
1621522360000|2021-05-20 14:52:40|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|2
1621522370000|2021-05-20 14:52:50|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|1
1621522380000|2021-05-20 14:53:00|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|10
1621522390000|2021-05-20 14:53:10|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|6
1621522400000|2021-05-20 14:53:20|678.4|677.8|678.2|677.6|678.4|677.8|678.2|677.6|3
1621522410000|2021-05-20 14:53:30|678.1|677.5|678.5|677.9|678.5|677.9|678.1|677.5|12
1621522420000|2021-05-20 14:53:40|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|10
1621522430000|2021-05-20 14:53:50|678.2|677.6|678.3|677.7|678.4|677.8|678.2|677.6|2
1621522450000|2021-05-20 14:54:10|678.4|677.8|678.4|677.8|678.4|677.8|678.3|677.7|1
1621522460000|2021-05-20 14:54:20|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1621522470000|2021-05-20 14:54:30|678.2|677.6|678|677.4|678.2|677.6|678|677.4|20
1621522480000|2021-05-20 14:54:40|677.8|677.2|678.1|677.5|678.1|677.5|677.7|677.1|8
1621522490000|2021-05-20 14:54:50|678|677.4|678.2|677.6|678.5|677.9|678|677.4|6
1621522500000|2021-05-20 14:55:00|678.4|677.8|678.3|677.7|678.4|677.8|678.2|677.6|14
1621522510000|2021-05-20 14:55:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1621522530000|2021-05-20 14:55:30|||||||||1
1621522540000|2021-05-20 14:55:40|678.1|677.5|678|677.4|678.1|677.5|678|677.4|12
1621522550000|2021-05-20 14:55:50|677.9|677.3|677.7|677.1|677.9|677.3|677.7|677.1|3
1621522560000|2021-05-20 14:56:00|677.8|677.2|677.8|677.2|677.9|677.3|677.7|677.1|11
1621522570000|2021-05-20 14:56:10|678|677.4|678.2|677.6|678.2|677.6|678|677.4|3
1621522580000|2021-05-20 14:56:20|678.1|677.5|678|677.4|678.1|677.5|678|677.4|5
1621522610000|2021-05-20 14:56:50|677.9|677.3|678.3|677.7|678.4|677.8|677.7|677.1|20
1621522620000|2021-05-20 14:57:00|678.2|677.6|678.2|677.6|678.4|677.8|678.2|677.6|19
1621522630000|2021-05-20 14:57:10|678|677.4|677.8|677.2|678.1|677.5|677.8|677.2|12
1621522640000|2021-05-20 14:57:20|678|677.4|677.9|677.3|678|677.4|677.8|677.2|4
1621522650000|2021-05-20 14:57:30|677.8|677.2|677.8|677.2|677.9|677.3|677.8|677.2|2
1621522660000|2021-05-20 14:57:40|678|677.4|678|677.4|678.2|677.6|678|677.4|7
1621522670000|2021-05-20 14:57:50|678.1|677.5|678.3|677.7|678.3|677.7|678.1|677.5|4
1621522680000|2021-05-20 14:58:00|678.4|677.8|678.6|678|678.6|678|678.4|677.8|6
1621522690000|2021-05-20 14:58:10|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|3
1621522700000|2021-05-20 14:58:20|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|1
1621522710000|2021-05-20 14:58:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|4
1621522720000|2021-05-20 14:58:40|678.6|678|678.6|678|678.6|678|678.6|678|6
1621522730000|2021-05-20 14:58:50|678.7|678.1|678.7|678.1|678.7|678.1|678.6|678|2
1621522740000|2021-05-20 14:59:00|678.5|677.9|678.7|678.1|678.7|678.1|678.5|677.9|9
1621522770000|2021-05-20 14:59:30|||||||||8
1621522780000|2021-05-20 14:59:40|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|10
1621522790000|2021-05-20 14:59:50|679.1|678.5|678.9|678.3|679.1|678.5|678.9|678.3|6
1621522800000|2021-05-20 15:00:00|679.1|678.5|679|678.4|679.1|678.5|679|678.4|10
1621522810000|2021-05-20 15:00:10|678.8|678.2|678.8|678.2|678.9|678.3|678.8|678.2|7
1621522820000|2021-05-20 15:00:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|3
1621522830000|2021-05-20 15:00:30|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|44
1621522860000|2021-05-20 15:01:00|||||||||21
1621522900000|2021-05-20 15:01:40|678.5|677.9|678.7|678.1|678.7|678.1|678.5|677.9|44
1621522910000|2021-05-20 15:01:50|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|11
1621522920000|2021-05-20 15:02:00|678.8|678.2|678.8|678.2|678.8|678.2|678.7|678.1|10
1621522930000|2021-05-20 15:02:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|5
1621522940000|2021-05-20 15:02:20|||||||||1
1621522950000|2021-05-20 15:02:30|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|13
1621522960000|2021-05-20 15:02:40|||||||||3
1621522980000|2021-05-20 15:03:00|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|14
1621522990000|2021-05-20 15:03:10|678.6|678|678.7|678.1|678.7|678.1|678.6|678|30
1621523000000|2021-05-20 15:03:20|678.6|678|678.7|678.1|678.7|678.1|678.6|678|45
1621523010000|2021-05-20 15:03:30|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|22
1621523020000|2021-05-20 15:03:40|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|2
1621523030000|2021-05-20 15:03:50|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|15
1621523050000|2021-05-20 15:04:10|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|38
1621523060000|2021-05-20 15:04:20|679.4|678.8|679.7|679.1|679.7|679.1|679.4|678.8|12
1621523070000|2021-05-20 15:04:30|||||||||2
1621523080000|2021-05-20 15:04:40|||||||||2
1621523090000|2021-05-20 15:04:50|679.8|679.2|680.2|679.6|680.2|679.6|679.8|679.2|14
1621523100000|2021-05-20 15:05:00|||||||||39
1621523110000|2021-05-20 15:05:10|680|679.4|680|679.4|680|679.4|680|679.4|9
1621523130000|2021-05-20 15:05:30|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|9
1621523140000|2021-05-20 15:05:40|||||||||17
1621523160000|2021-05-20 15:06:00|680|679.4|680|679.4|680.2|679.6|680|679.4|15
1621523190000|2021-05-20 15:06:30|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|18
1621523200000|2021-05-20 15:06:40|679.6|679|679.2|678.6|679.6|679|679.2|678.6|18
1621523210000|2021-05-20 15:06:50|679.5|678.9|679.6|679|679.6|679|679.2|678.6|21
1621523220000|2021-05-20 15:07:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|2
1621523230000|2021-05-20 15:07:10|||||||||1
1621523240000|2021-05-20 15:07:20|679.4|678.8|679.3|678.7|679.5|678.9|679.3|678.7|3
1621523250000|2021-05-20 15:07:30|679.4|678.8|679.4|678.8|679.5|678.9|679.4|678.8|0
1621523260000|2021-05-20 15:07:40|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|4
1621523270000|2021-05-20 15:07:50|||||||||8
1621523280000|2021-05-20 15:08:00|679.3|678.7|679.2|678.6|679.4|678.8|679.2|678.6|5
1621523300000|2021-05-20 15:08:20|679|678.4|679.2|678.6|679.3|678.7|679|678.4|18
1621523310000|2021-05-20 15:08:30|679.1|678.5|679|678.4|679.2|678.6|679|678.4|9
1621523320000|2021-05-20 15:08:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|5
1621523330000|2021-05-20 15:08:50|679|678.4|679|678.4|679|678.4|679|678.4|2
1621523340000|2021-05-20 15:09:00|679.1|678.5|679.1|678.5|679.1|678.5|679|678.4|9
1621523350000|2021-05-20 15:09:10|679|678.4|679|678.4|679.2|678.6|679|678.4|12
1621523360000|2021-05-20 15:09:20|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|1
1621523370000|2021-05-20 15:09:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1621523380000|2021-05-20 15:09:40|||||||||1
1621523400000|2021-05-20 15:10:00|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|15
1621523410000|2021-05-20 15:10:10|679|678.4|679|678.4|679|678.4|679|678.4|2
1621523430000|2021-05-20 15:10:30|||||||||1
1621523450000|2021-05-20 15:10:50|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|9
1621523460000|2021-05-20 15:11:00|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|25
1621523500000|2021-05-20 15:11:40|||||||||4
1621523510000|2021-05-20 15:11:50|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|3
1621523530000|2021-05-20 15:12:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|11
1621523540000|2021-05-20 15:12:20|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|2
1621523550000|2021-05-20 15:12:30|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|3
1621523560000|2021-05-20 15:12:40|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|0
1621523570000|2021-05-20 15:12:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1621523580000|2021-05-20 15:13:00|||||||||2
1621523590000|2021-05-20 15:13:10|||||||||4
1621523600000|2021-05-20 15:13:20|679.1|678.5|679.1|678.5|679.1|678.5|679|678.4|12
1621523610000|2021-05-20 15:13:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1621523640000|2021-05-20 15:14:00|679.1|678.5|679|678.4|679.1|678.5|679|678.4|12
1621523650000|2021-05-20 15:14:10|||||||||12
1621523660000|2021-05-20 15:14:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|11
1621523670000|2021-05-20 15:14:30|678.8|678.2|679|678.4|679|678.4|678.7|678.1|8
1621523680000|2021-05-20 15:14:40|678.9|678.3|678.8|678.2|678.9|678.3|678.7|678.1|10
1621523690000|2021-05-20 15:14:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1621523700000|2021-05-20 15:15:00|||||||||2
1621523720000|2021-05-20 15:15:20|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|32
1621523730000|2021-05-20 15:15:30|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|2
1621523740000|2021-05-20 15:15:40|||||||||6
1621523750000|2021-05-20 15:15:50|||||||||1
1621523780000|2021-05-20 15:16:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1621523790000|2021-05-20 15:16:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|4
1621523800000|2021-05-20 15:16:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1621523810000|2021-05-20 15:16:50|679.9|679.3|679.6|679|679.9|679.3|679.6|679|16
1621523820000|2021-05-20 15:17:00|679.5|678.9|680.5|679.9|680.7|680.1|679.5|678.9|70
1621523840000|2021-05-20 15:17:20|680.2|679.6|680|679.4|680.2|679.6|680|679.4|18
1621523850000|2021-05-20 15:17:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|25
1621523860000|2021-05-20 15:17:40|680.5|679.9|680.3|679.7|680.5|679.9|680.2|679.6|25
1621523870000|2021-05-20 15:17:50|680.2|679.6|680.5|679.9|680.7|680.1|680.2|679.6|15
1621523880000|2021-05-20 15:18:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|8
1621523890000|2021-05-20 15:18:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|7
1621523900000|2021-05-20 15:18:20|681.2|680.6|681|680.4|681.2|680.6|681|680.4|17
1621523920000|2021-05-20 15:18:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1621523930000|2021-05-20 15:18:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1621523940000|2021-05-20 15:19:00|680.6|680|680.6|680|680.6|680|680.6|680|14
1621523960000|2021-05-20 15:19:20|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|10
1621523970000|2021-05-20 15:19:30|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|8
1621523980000|2021-05-20 15:19:40|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|2
1621523990000|2021-05-20 15:19:50|680.5|679.9|680.3|679.7|680.6|680|680.3|679.7|47
1621524000000|2021-05-20 15:20:00|680.2|679.6|680.1|679.5|680.2|679.6|680|679.4|9
1621524010000|2021-05-20 15:20:10|680|679.4|680.1|679.5|680.1|679.5|680|679.4|4
1621524020000|2021-05-20 15:20:20|680|679.4|680|679.4|680|679.4|680|679.4|0
1621524030000|2021-05-20 15:20:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|4
1621524040000|2021-05-20 15:20:40|679.8|679.2|680|679.4|680|679.4|679.8|679.2|0
1621524050000|2021-05-20 15:20:50|||||||||1
1621524060000|2021-05-20 15:21:00|680.2|679.6|680|679.4|680.2|679.6|680|679.4|13
1621524070000|2021-05-20 15:21:10|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|7
1621524080000|2021-05-20 15:21:20|679.5|678.9|679.6|679|679.7|679.1|679.5|678.9|10
1621524090000|2021-05-20 15:21:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|2
1621524100000|2021-05-20 15:21:40|679.6|679|679.5|678.9|679.6|679|679.5|678.9|12
1621524110000|2021-05-20 15:21:50|679.4|678.8|679.5|678.9|679.5|678.9|679.2|678.6|2
1621524130000|2021-05-20 15:22:10|679.4|678.8|679.7|679.1|679.7|679.1|679.4|678.8|16
1621524140000|2021-05-20 15:22:20|679.6|679|679.7|679.1|679.7|679.1|679.6|679|10
1621524150000|2021-05-20 15:22:30|679.6|679|679.5|678.9|679.7|679.1|679.5|678.9|3
1621524160000|2021-05-20 15:22:40|679.6|679|679.7|679.1|679.7|679.1|679.5|678.9|7
1621524180000|2021-05-20 15:23:00|679.6|679|679.5|678.9|679.7|679.1|679.5|678.9|6
1621524190000|2021-05-20 15:23:10|679.6|679|679.6|679|679.6|679|679.6|679|2
1621524200000|2021-05-20 15:23:20|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1621524210000|2021-05-20 15:23:30|679.7|679.1|680|679.4|680|679.4|679.7|679.1|14
1621524220000|2021-05-20 15:23:40|||||||||5
1621524230000|2021-05-20 15:23:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|9
1621524240000|2021-05-20 15:24:00|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|9
1621524250000|2021-05-20 15:24:10|680.3|679.7|680.2|679.6|680.4|679.8|680.2|679.6|5
1621524260000|2021-05-20 15:24:20|||||||||1
1621524270000|2021-05-20 15:24:30|680|679.4|680|679.4|680|679.4|680|679.4|9
1621524280000|2021-05-20 15:24:40|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1621524290000|2021-05-20 15:24:50|679.9|679.3|679.7|679.1|679.9|679.3|679.7|679.1|3
1621524310000|2021-05-20 15:25:10|679.8|679.2|679.7|679.1|679.9|679.3|679.7|679.1|8
1621524320000|2021-05-20 15:25:20|679.6|679|679.6|679|679.6|679|679.5|678.9|8
1621524330000|2021-05-20 15:25:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1621524340000|2021-05-20 15:25:40|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|10
1621524350000|2021-05-20 15:25:50|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|2
1621524360000|2021-05-20 15:26:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|16
1621524370000|2021-05-20 15:26:10|679.2|678.6|679.2|678.6|679.2|678.6|679|678.4|6
1621524380000|2021-05-20 15:26:20|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|6
1621524390000|2021-05-20 15:26:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1621524400000|2021-05-20 15:26:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|2
1621524410000|2021-05-20 15:26:50|679|678.4|679.2|678.6|679.2|678.6|679|678.4|1
1621524430000|2021-05-20 15:27:10|||||||||4
1621524440000|2021-05-20 15:27:20|679|678.4|679|678.4|679|678.4|679|678.4|3
1621524450000|2021-05-20 15:27:30|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|6
1621524470000|2021-05-20 15:27:50|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|7
1621524480000|2021-05-20 15:28:00|679.2|678.6|679.5|678.9|679.7|679.1|679.2|678.6|11
1621524490000|2021-05-20 15:28:10|679.6|679|679.6|679|679.6|679|679.6|679|4
1621524500000|2021-05-20 15:28:20|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|4
1621524510000|2021-05-20 15:28:30|679.3|678.7|679.5|678.9|679.5|678.9|679.2|678.6|9
1621524520000|2021-05-20 15:28:40|679.2|678.6|679.2|678.6|679.4|678.8|679.2|678.6|5
1621524530000|2021-05-20 15:28:50|679.3|678.7|679.5|678.9|679.5|678.9|679.2|678.6|6
1621524540000|2021-05-20 15:29:00|679.4|678.8|679.5|678.9|679.5|678.9|679.2|678.6|5
1621524550000|2021-05-20 15:29:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1621524560000|2021-05-20 15:29:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1621524570000|2021-05-20 15:29:30|||||||||10
1621524580000|2021-05-20 15:29:40|679.3|678.7|679.4|678.8|679.4|678.8|679.2|678.6|8
1621524590000|2021-05-20 15:29:50|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|4
1621524600000|2021-05-20 15:30:00|679.5|678.9|679.2|678.6|679.5|678.9|679.2|678.6|5
1621524610000|2021-05-20 15:30:10|679|678.4|678.7|678.1|679|678.4|678.7|678.1|8
1621524620000|2021-05-20 15:30:20|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|5
1621524630000|2021-05-20 15:30:30|679|678.4|679|678.4|679|678.4|679|678.4|3
1621524640000|2021-05-20 15:30:40|||||||||8
1621524660000|2021-05-20 15:31:00|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|2
1621524680000|2021-05-20 15:31:20|678.8|678.2|678.7|678.1|678.9|678.3|678.7|678.1|17
1621524690000|2021-05-20 15:31:30|678.8|678.2|678.8|678.2|678.9|678.3|678.7|678.1|12
1621524710000|2021-05-20 15:31:50|678.9|678.3|679|678.4|679|678.4|678.9|678.3|0
1621524740000|2021-05-20 15:32:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|12
1621524750000|2021-05-20 15:32:30|679|678.4|679.1|678.5|679.1|678.5|679|678.4|4
1621524770000|2021-05-20 15:32:50|679|678.4|679.1|678.5|679.1|678.5|679|678.4|2
1621524790000|2021-05-20 15:33:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1621524800000|2021-05-20 15:33:20|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|11
1621524820000|2021-05-20 15:33:40|679.6|679|679.5|678.9|679.6|679|679.5|678.9|9
1621524830000|2021-05-20 15:33:50|679.4|678.8|679.3|678.7|679.5|678.9|679.3|678.7|4
1621524840000|2021-05-20 15:34:00|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1621524850000|2021-05-20 15:34:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1621524860000|2021-05-20 15:34:20|||||||||2
1621524890000|2021-05-20 15:34:50|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|2
1621524900000|2021-05-20 15:35:00|679.2|678.6|679.2|678.6|679.3|678.7|679.2|678.6|3
1621524910000|2021-05-20 15:35:10|||||||||3
1621524930000|2021-05-20 15:35:30|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|14
1621524940000|2021-05-20 15:35:40|||||||||1
1621524950000|2021-05-20 15:35:50|||||||||2
1621524960000|2021-05-20 15:36:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1621524970000|2021-05-20 15:36:10|679.5|678.9|679.6|679|679.7|679.1|679.5|678.9|20
1621524980000|2021-05-20 15:36:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1621524990000|2021-05-20 15:36:30|||||||||1
1621525000000|2021-05-20 15:36:40|679.8|679.2|680|679.4|680|679.4|679.8|679.2|8
1621525020000|2021-05-20 15:37:00|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1621525030000|2021-05-20 15:37:10|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|7
1621525040000|2021-05-20 15:37:20|679.8|679.2|680|679.4|680|679.4|679.8|679.2|9
1621525050000|2021-05-20 15:37:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|11
1621525060000|2021-05-20 15:37:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1621525080000|2021-05-20 15:38:00|680.5|679.9|680.5|679.9|680.9|680.3|680.5|679.9|24
1621525120000|2021-05-20 15:38:40|680.2|679.6|680.3|679.7|680.5|679.9|680.2|679.6|20
1621525140000|2021-05-20 15:39:00|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1621525150000|2021-05-20 15:39:10|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|8
1621525160000|2021-05-20 15:39:20|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|11
1621525170000|2021-05-20 15:39:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1621525190000|2021-05-20 15:39:50|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|7
1621525200000|2021-05-20 15:40:00|680.3|679.7|680.1|679.5|680.5|679.9|680.1|679.5|7
1621525210000|2021-05-20 15:40:10|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|2
1621525220000|2021-05-20 15:40:20|680|679.4|680.2|679.6|680.2|679.6|680|679.4|4
1621525230000|2021-05-20 15:40:30|680.1|679.5|680.7|680.1|680.7|680.1|680.1|679.5|14
1621525240000|2021-05-20 15:40:40|680.6|680|680.7|680.1|680.7|680.1|680.6|680|18
1621525250000|2021-05-20 15:40:50|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|16
1621525260000|2021-05-20 15:41:00|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|15
1621525270000|2021-05-20 15:41:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1621525280000|2021-05-20 15:41:20|680.9|680.3|681|680.4|681|680.4|680.9|680.3|3
1621525290000|2021-05-20 15:41:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|8
1621525300000|2021-05-20 15:41:40|||||||||1
1621525310000|2021-05-20 15:41:50|680.9|680.3|681.2|680.6|681.2|680.6|680.8|680.2|5
1621525320000|2021-05-20 15:42:00|||||||||5
1621525330000|2021-05-20 15:42:10|681.3|680.7|680.7|680.1|681.5|680.9|680.7|680.1|128
1621525340000|2021-05-20 15:42:20|680.5|679.9|681.5|680.9|681.5|680.9|680.5|679.9|86
1621525350000|2021-05-20 15:42:30|681.4|680.8|681.2|680.6|681.5|680.9|681.2|680.6|8
1621525360000|2021-05-20 15:42:40|681.1|680.5|681.3|680.7|681.5|680.9|681.1|680.5|26
1621525370000|2021-05-20 15:42:50|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|2
1621525380000|2021-05-20 15:43:00|||||||||8
1621525400000|2021-05-20 15:43:20|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|5
1621525410000|2021-05-20 15:43:30|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|24
1621525420000|2021-05-20 15:43:40|682.1|681.5|682.2|681.6|682.4|681.8|681.9|681.3|35
1621525430000|2021-05-20 15:43:50|682.3|681.7|682.7|682.1|682.7|682.1|682.2|681.6|58
1621525440000|2021-05-20 15:44:00|682.8|682.2|683|682.4|683|682.4|682.7|682.1|20
1621525450000|2021-05-20 15:44:10|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|11
1621525460000|2021-05-20 15:44:20|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|20
1621525470000|2021-05-20 15:44:30|||||||||9
1621525480000|2021-05-20 15:44:40|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|48
1621525490000|2021-05-20 15:44:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|19
1621525500000|2021-05-20 15:45:00|682.8|682.2|682.7|682.1|682.9|682.3|682.7|682.1|3
1621525510000|2021-05-20 15:45:10|682.8|682.2|683|682.4|683|682.4|682.7|682.1|36
1621525520000|2021-05-20 15:45:20|682.8|682.2|682.6|682|682.8|682.2|682.6|682|54
1621525530000|2021-05-20 15:45:30|682.5|681.9|682.5|681.9|682.7|682.1|682.3|681.7|17
1621525540000|2021-05-20 15:45:40|682.6|682|682.7|682.1|682.7|682.1|682.5|681.9|20
1621525550000|2021-05-20 15:45:50|||||||||3
1621525560000|2021-05-20 15:46:00|||||||||15
1621525570000|2021-05-20 15:46:10|||||||||18
1621525580000|2021-05-20 15:46:20|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|8
1621525590000|2021-05-20 15:46:30|682.8|682.2|683.1|682.5|683.2|682.6|682.8|682.2|5
1621525600000|2021-05-20 15:46:40|683.2|682.6|683.1|682.5|683.2|682.6|683|682.4|8
1621525610000|2021-05-20 15:46:50|683|682.4|682.8|682.2|683.1|682.5|682.8|682.2|4
1621525620000|2021-05-20 15:47:00|683|682.4|683.2|682.6|683.2|682.6|683|682.4|16
1621525630000|2021-05-20 15:47:10|683.4|682.8|684.1|683.5|684.4|683.8|683.4|682.8|384
1621525640000|2021-05-20 15:47:20|684|683.4|683.9|683.3|684.2|683.6|683.9|683.3|23
1621525650000|2021-05-20 15:47:30|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|9
1621525660000|2021-05-20 15:47:40|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|12
1621525670000|2021-05-20 15:47:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|12
1621525680000|2021-05-20 15:48:00|684.3|683.7|684.1|683.5|684.4|683.8|684|683.4|8
1621525690000|2021-05-20 15:48:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1621525700000|2021-05-20 15:48:20|684.3|683.7|684.4|683.8|684.4|683.8|684.2|683.6|2
1621525710000|2021-05-20 15:48:30|684.3|683.7|684.7|684.1|684.7|684.1|684.3|683.7|135
1621525720000|2021-05-20 15:48:40|684.5|683.9|684.2|683.6|684.5|683.9|684.2|683.6|35
1621525730000|2021-05-20 15:48:50|684.1|683.5|684|683.4|684.2|683.6|684|683.4|20
1621525740000|2021-05-20 15:49:00|683.9|683.3|684.2|683.6|684.2|683.6|683.9|683.3|6
1621525750000|2021-05-20 15:49:10|684|683.4|684.1|683.5|684.2|683.6|684|683.4|149
1621525760000|2021-05-20 15:49:20|||||||||1
1621525770000|2021-05-20 15:49:30|683.9|683.3|683.5|682.9|683.9|683.3|683.5|682.9|30
1621525780000|2021-05-20 15:49:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|7
1621525790000|2021-05-20 15:49:50|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|1
1621525800000|2021-05-20 15:50:00|683.5|682.9|683.6|683|683.6|683|683.5|682.9|8
1621525810000|2021-05-20 15:50:10|683.5|682.9|683.6|683|683.6|683|683.5|682.9|25
1621525820000|2021-05-20 15:50:20|683.5|682.9|683.6|683|683.6|683|683.5|682.9|1
1621525830000|2021-05-20 15:50:30|683.5|682.9|683.5|682.9|683.5|682.9|683.3|682.7|8
1621525840000|2021-05-20 15:50:40|683.4|682.8|683.3|682.7|683.4|682.8|683.2|682.6|17
1621525850000|2021-05-20 15:50:50|||||||||5
1621525860000|2021-05-20 15:51:00|683.2|682.6|683|682.4|683.2|682.6|683|682.4|29
1621525870000|2021-05-20 15:51:10|683.1|682.5|682.7|682.1|683.1|682.5|682.7|682.1|61
1621525880000|2021-05-20 15:51:20|683.2|682.6|683|682.4|683.2|682.6|682.9|682.3|10
1621525890000|2021-05-20 15:51:30|682.9|682.3|682.8|682.2|683|682.4|682.8|682.2|4
1621525900000|2021-05-20 15:51:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|8
1621525910000|2021-05-20 15:51:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|20
1621525920000|2021-05-20 15:52:00|682.7|682.1|683|682.4|683.1|682.5|682.7|682.1|10
1621525930000|2021-05-20 15:52:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|62
1621525940000|2021-05-20 15:52:20|683|682.4|683|682.4|683|682.4|683|682.4|10
1621525950000|2021-05-20 15:52:30|683.2|682.6|683|682.4|683.2|682.6|683|682.4|12
1621525960000|2021-05-20 15:52:40|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|7
1621525970000|2021-05-20 15:52:50|683.2|682.6|683.5|682.9|683.7|683.1|683.2|682.6|31
1621525980000|2021-05-20 15:53:00|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|3
1621525990000|2021-05-20 15:53:10|683.3|682.7|683.2|682.6|683.3|682.7|683|682.4|7
1621526000000|2021-05-20 15:53:20|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|2
1621526010000|2021-05-20 15:53:30|683|682.4|683.2|682.6|683.2|682.6|683|682.4|3
1621526020000|2021-05-20 15:53:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|37
1621526030000|2021-05-20 15:53:50|683.4|682.8|683.6|683|683.7|683.1|683.4|682.8|19
1621526040000|2021-05-20 15:54:00|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|4
1621526050000|2021-05-20 15:54:10|683.4|682.8|683.6|683|683.7|683.1|683.4|682.8|40
1621526060000|2021-05-20 15:54:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1621526070000|2021-05-20 15:54:30|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|30
1621526080000|2021-05-20 15:54:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|7
1621526090000|2021-05-20 15:54:50|||||||||9
1621526100000|2021-05-20 15:55:00|||||||||2
1621526120000|2021-05-20 15:55:20|||||||||2
1621526130000|2021-05-20 15:55:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|31
1621526140000|2021-05-20 15:55:40|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|18
1621526150000|2021-05-20 15:55:50|||||||||4
1621526160000|2021-05-20 15:56:00|681.9|681.3|682.2|681.6|682.2|681.6|681.9|681.3|25
1621526170000|2021-05-20 15:56:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1621526180000|2021-05-20 15:56:20|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|3
1621526190000|2021-05-20 15:56:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|10
1621526200000|2021-05-20 15:56:40|682.6|682|682.6|682|682.6|682|682.6|682|4
1621526210000|2021-05-20 15:56:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|3
1621526220000|2021-05-20 15:57:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|12
1621526230000|2021-05-20 15:57:10|||||||||35
1621526240000|2021-05-20 15:57:20|683.2|682.6|683|682.4|683.2|682.6|683|682.4|21
1621526250000|2021-05-20 15:57:30|683.1|682.5|683.7|683.1|683.7|683.1|683.1|682.5|39
1621526260000|2021-05-20 15:57:40|683.8|683.2|684|683.4|684|683.4|683.8|683.2|8
1621526270000|2021-05-20 15:57:50|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|10
1621526280000|2021-05-20 15:58:00|683.8|683.2|684|683.4|684|683.4|683.8|683.2|11
1621526290000|2021-05-20 15:58:10|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|7
1621526300000|2021-05-20 15:58:20|684.4|683.8|684.7|684.1|684.7|684.1|684.3|683.7|77
1621526310000|2021-05-20 15:58:30|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|16
1621526320000|2021-05-20 15:58:40|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|28
1621526330000|2021-05-20 15:58:50|684.8|684.2|684.7|684.1|684.9|684.3|684.7|684.1|48
1621526340000|2021-05-20 15:59:00|684.8|684.2|684.7|684.1|684.9|684.3|684.7|684.1|22
1621526350000|2021-05-20 15:59:10|||||||||6
1621526360000|2021-05-20 15:59:20|||||||||10
1621526370000|2021-05-20 15:59:30|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|11
1621526380000|2021-05-20 15:59:40|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|21
1621526390000|2021-05-20 15:59:50|||||||||32
1621526400000|2021-05-20 16:00:00|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|53
1621526410000|2021-05-20 16:00:10|684.6|684|684.4|683.8|684.6|684|684.4|683.8|31
1621526420000|2021-05-20 16:00:20|||||||||5
1621526430000|2021-05-20 16:00:30|684.6|684|684.6|684|684.6|684|684.4|683.8|14
1621526440000|2021-05-20 16:00:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|19
1621526450000|2021-05-20 16:00:50|684.6|684|684.9|684.3|684.9|684.3|684.6|684|6
1621526460000|2021-05-20 16:01:00|684.7|684.1|684.9|684.3|685.2|684.6|684.7|684.1|26
1621526470000|2021-05-20 16:01:10|685.2|684.6|685.4|684.8|685.7|685.1|685.2|684.6|93
1621526480000|2021-05-20 16:01:20|||||||||3
1621526490000|2021-05-20 16:01:30|685.3|684.7|685.2|684.6|685.3|684.7|685.1|684.5|12
1621526500000|2021-05-20 16:01:40|685.1|684.5|685.6|685|685.6|685|685.1|684.5|3
1621526510000|2021-05-20 16:01:50|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|117
1621526520000|2021-05-20 16:02:00|685.9|685.3|686.2|685.6|686.2|685.6|685.9|685.3|59
1621526530000|2021-05-20 16:02:10|686.4|685.8|686.4|685.8|686.4|685.8|686.2|685.6|36
1621526540000|2021-05-20 16:02:20|686.3|685.7|685.9|685.3|686.3|685.7|685.9|685.3|19
1621526550000|2021-05-20 16:02:30|685.7|685.1|685.7|685.1|685.7|685.1|685.4|684.8|37
1621526560000|2021-05-20 16:02:40|685.9|685.3|685.7|685.1|685.9|685.3|685.7|685.1|28
1621526570000|2021-05-20 16:02:50|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|13
1621526580000|2021-05-20 16:03:00|685.9|685.3|686.2|685.6|686.2|685.6|685.9|685.3|16
1621526590000|2021-05-20 16:03:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|13
1621526600000|2021-05-20 16:03:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|2
1621526610000|2021-05-20 16:03:30|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|26
1621526620000|2021-05-20 16:03:40|||||||||6
1621526630000|2021-05-20 16:03:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|16
1621526640000|2021-05-20 16:04:00|686.3|685.7|685.9|685.3|686.3|685.7|685.9|685.3|7
1621526650000|2021-05-20 16:04:10|686.1|685.5|686.2|685.6|686.2|685.6|686|685.4|8
1621526660000|2021-05-20 16:04:20|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|23
1621526670000|2021-05-20 16:04:30|686.6|686|686.9|686.3|687.2|686.6|686.6|686|120
1621526680000|2021-05-20 16:04:40|687|686.4|687.1|686.5|687.1|686.5|687|686.4|4
1621526690000|2021-05-20 16:04:50|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|7
1621526700000|2021-05-20 16:05:00|687.7|687.1|687.8|687.2|687.9|687.3|687.7|687.1|119
1621526710000|2021-05-20 16:05:10|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|7
1621526720000|2021-05-20 16:05:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|11
1621526730000|2021-05-20 16:05:30|687.7|687.1|687.4|686.8|687.7|687.1|687.4|686.8|7
1621526740000|2021-05-20 16:05:40|687.6|687|687.7|687.1|687.7|687.1|687.6|687|16
1621526750000|2021-05-20 16:05:50|||||||||1
1621526760000|2021-05-20 16:06:00|687.9|687.3|687.6|687|687.9|687.3|687.4|686.8|17
1621526770000|2021-05-20 16:06:10|687.4|686.8|687.6|687|687.6|687|687.4|686.8|4
1621526780000|2021-05-20 16:06:20|687.4|686.8|687.4|686.8|687.6|687|687.4|686.8|3
1621526790000|2021-05-20 16:06:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|11
1621526800000|2021-05-20 16:06:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|9
1621526810000|2021-05-20 16:06:50|687.6|687|687.8|687.2|687.9|687.3|687.4|686.8|22
1621526820000|2021-05-20 16:07:00|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|29
1621526830000|2021-05-20 16:07:10|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|28
1621526840000|2021-05-20 16:07:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|11
1621526850000|2021-05-20 16:07:30|||||||||4
1621526860000|2021-05-20 16:07:40|688.1|687.5|687.1|686.5|688.1|687.5|687.1|686.5|48
1621526870000|2021-05-20 16:07:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|7
1621526880000|2021-05-20 16:08:00|687.1|686.5|686.9|686.3|687.2|686.6|686.9|686.3|9
1621526890000|2021-05-20 16:08:10|686.7|686.1|686.9|686.3|686.9|686.3|686.7|686.1|30
1621526900000|2021-05-20 16:08:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|7
1621526910000|2021-05-20 16:08:30|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|10
1621526920000|2021-05-20 16:08:40|687.1|686.5|687.1|686.5|687.1|686.5|686.9|686.3|12
1621526930000|2021-05-20 16:08:50|687|686.4|686.9|686.3|687.2|686.6|686.9|686.3|18
1621526940000|2021-05-20 16:09:00|686.4|685.8|686.7|686.1|686.7|686.1|686.4|685.8|16
1621526950000|2021-05-20 16:09:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|15
1621526960000|2021-05-20 16:09:20|687.2|686.6|687.4|686.8|687.4|686.8|687.1|686.5|22
1621526970000|2021-05-20 16:09:30|687.3|686.7|687.2|686.6|687.4|686.8|687.2|686.6|10
1621526980000|2021-05-20 16:09:40|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|20
1621526990000|2021-05-20 16:09:50|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|25
1621527000000|2021-05-20 16:10:00|687.3|686.7|687.2|686.6|687.4|686.8|687.2|686.6|17
1621527010000|2021-05-20 16:10:10|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|4
1621527020000|2021-05-20 16:10:20|686.9|686.3|686.9|686.3|687.1|686.5|686.9|686.3|6
1621527040000|2021-05-20 16:10:40|686.7|686.1|686.9|686.3|686.9|686.3|686.7|686.1|2
1621527050000|2021-05-20 16:10:50|||||||||4
1621527060000|2021-05-20 16:11:00|687|686.4|687.2|686.6|687.2|686.6|687|686.4|6
1621527070000|2021-05-20 16:11:10|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|4
1621527080000|2021-05-20 16:11:20|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|6
1621527090000|2021-05-20 16:11:30|687.2|686.6|687.4|686.8|687.4|686.8|686.9|686.3|18
1621527100000|2021-05-20 16:11:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|19
1621527110000|2021-05-20 16:11:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|5
1621527120000|2021-05-20 16:12:00|687.5|686.9|687.8|687.2|687.9|687.3|687.5|686.9|8
1621527130000|2021-05-20 16:12:10|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1621527140000|2021-05-20 16:12:20|687.7|687.1|688.2|687.6|688.2|687.6|687.7|687.1|12
1621527150000|2021-05-20 16:12:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|7
1621527160000|2021-05-20 16:12:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1621527170000|2021-05-20 16:12:50|688|687.4|688|687.4|688|687.4|688|687.4|11
1621527180000|2021-05-20 16:13:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|4
1621527190000|2021-05-20 16:13:10|687.7|687.1|687.9|687.3|687.9|687.3|687.7|687.1|13
1621527200000|2021-05-20 16:13:20|||||||||8
1621527210000|2021-05-20 16:13:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|10
1621527220000|2021-05-20 16:13:40|||||||||2
1621527230000|2021-05-20 16:13:50|687.4|686.8|687.2|686.6|687.4|686.8|687.2|686.6|9
1621527240000|2021-05-20 16:14:00|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|154
1621527250000|2021-05-20 16:14:10|686.6|686|686.2|685.6|686.7|686.1|686.2|685.6|21
1621527260000|2021-05-20 16:14:20|686.3|685.7|686.4|685.8|686.4|685.8|686.2|685.6|32
1621527270000|2021-05-20 16:14:30|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|8
1621527280000|2021-05-20 16:14:40|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|3
1621527290000|2021-05-20 16:14:50|686.7|686.1|686.3|685.7|686.8|686.2|686.2|685.6|12
1621527300000|2021-05-20 16:15:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|11
1621527310000|2021-05-20 16:15:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1621527320000|2021-05-20 16:15:20|||||||||4
1621527330000|2021-05-20 16:15:30|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|17
1621527340000|2021-05-20 16:15:40|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|8
1621527350000|2021-05-20 16:15:50|686.4|685.8|686.6|686|686.6|686|686.2|685.6|20
1621527360000|2021-05-20 16:16:00|686.7|686.1|686.4|685.8|686.7|686.1|686.2|685.6|12
1621527370000|2021-05-20 16:16:10|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|3
1621527380000|2021-05-20 16:16:20|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1621527390000|2021-05-20 16:16:30|||||||||12
1621527400000|2021-05-20 16:16:40|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|4
1621527420000|2021-05-20 16:17:00|685.9|685.3|686.2|685.6|686.2|685.6|685.9|685.3|16
1621527430000|2021-05-20 16:17:10|||||||||1
1621527440000|2021-05-20 16:17:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|7
1621527460000|2021-05-20 16:17:40|686.2|685.6|685.7|685.1|686.2|685.6|685.7|685.1|22
1621527470000|2021-05-20 16:17:50|||||||||6
1621527480000|2021-05-20 16:18:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|6
1621527490000|2021-05-20 16:18:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|17
1621527500000|2021-05-20 16:18:20|685.5|684.9|685.2|684.6|685.5|684.9|685.2|684.6|46
1621527510000|2021-05-20 16:18:30|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|31
1621527520000|2021-05-20 16:18:40|685.4|684.8|685.1|684.5|685.4|684.8|685.1|684.5|12
1621527530000|2021-05-20 16:18:50|685|684.4|685.2|684.6|685.2|684.6|684.9|684.3|12
1621527540000|2021-05-20 16:19:00|685.1|684.5|685.1|684.5|685.2|684.6|685|684.4|9
1621527550000|2021-05-20 16:19:10|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|1
1621527560000|2021-05-20 16:19:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1621527570000|2021-05-20 16:19:30|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|2
1621527580000|2021-05-20 16:19:40|685.3|684.7|685.2|684.6|685.5|684.9|685.2|684.6|8
1621527590000|2021-05-20 16:19:50|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|1
1621527610000|2021-05-20 16:20:10|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|2
1621527620000|2021-05-20 16:20:20|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1621527630000|2021-05-20 16:20:30|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|12
1621527640000|2021-05-20 16:20:40|685.2|684.6|685.2|684.6|685.4|684.8|685.2|684.6|20
1621527660000|2021-05-20 16:21:00|685|684.4|684.7|684.1|685.1|684.5|684.7|684.1|18
1621527670000|2021-05-20 16:21:10|684.5|683.9|684.5|683.9|684.5|683.9|684.4|683.8|16
1621527680000|2021-05-20 16:21:20|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|20
1621527690000|2021-05-20 16:21:30|||||||||6
1621527700000|2021-05-20 16:21:40|683.9|683.3|684.4|683.8|684.5|683.9|683.9|683.3|64
1621527710000|2021-05-20 16:21:50|||||||||4
1621527720000|2021-05-20 16:22:00|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|0
1621527730000|2021-05-20 16:22:10|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|22
1621527740000|2021-05-20 16:22:20|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1621527750000|2021-05-20 16:22:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1621527760000|2021-05-20 16:22:40|684.5|683.9|684.2|683.6|684.5|683.9|684.2|683.6|15
1621527770000|2021-05-20 16:22:50|684|683.4|684.3|683.7|684.3|683.7|684|683.4|15
1621527780000|2021-05-20 16:23:00|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|1
1621527800000|2021-05-20 16:23:20|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|2
1621527820000|2021-05-20 16:23:40|684.2|683.6|684.5|683.9|684.5|683.9|684.2|683.6|5
1621527830000|2021-05-20 16:23:50|684.4|683.8|684.4|683.8|684.5|683.9|684.4|683.8|1
1621527840000|2021-05-20 16:24:00|684.5|683.9|684.1|683.5|684.5|683.9|684|683.4|24
1621527850000|2021-05-20 16:24:10|||||||||3
1621527860000|2021-05-20 16:24:20|683.9|683.3|683.7|683.1|684|683.4|683.7|683.1|22
1621527870000|2021-05-20 16:24:30|||||||||1
1621527920000|2021-05-20 16:25:20|||||||||3
1621527930000|2021-05-20 16:25:30|683.6|683|683.7|683.1|683.7|683.1|683.6|683|16
1621527940000|2021-05-20 16:25:40|683.6|683|683.7|683.1|683.7|683.1|683.5|682.9|16
1621527950000|2021-05-20 16:25:50|||||||||23
1621527980000|2021-05-20 16:26:20|||||||||2
1621527990000|2021-05-20 16:26:30|||||||||6
1621528000000|2021-05-20 16:26:40|683.2|682.6|683|682.4|683.2|682.6|683|682.4|35
1621528010000|2021-05-20 16:26:50|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|19
1621528020000|2021-05-20 16:27:00|683|682.4|683.1|682.5|683.1|682.5|683|682.4|24
1621528030000|2021-05-20 16:27:10|683|682.4|683.7|683.1|683.7|683.1|683|682.4|23
1621528040000|2021-05-20 16:27:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|19
1621528050000|2021-05-20 16:27:30|||||||||3
1621528060000|2021-05-20 16:27:40|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|2
1621528070000|2021-05-20 16:27:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|29
1621528080000|2021-05-20 16:28:00|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|2
1621528090000|2021-05-20 16:28:10|684.8|684.2|684.8|684.2|685|684.4|684.8|684.2|15
1621528100000|2021-05-20 16:28:20|684.9|684.3|685.1|684.5|685.1|684.5|684.9|684.3|2
1621528110000|2021-05-20 16:28:30|685|684.4|685.1|684.5|685.2|684.6|685|684.4|1
1621528120000|2021-05-20 16:28:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621528130000|2021-05-20 16:28:50|685.1|684.5|684.8|684.2|685.1|684.5|684.8|684.2|13
1621528140000|2021-05-20 16:29:00|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|2
1621528150000|2021-05-20 16:29:10|||||||||3
1621528160000|2021-05-20 16:29:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1621528170000|2021-05-20 16:29:30|685|684.4|685.1|684.5|685.1|684.5|685|684.4|3
1621528180000|2021-05-20 16:29:40|685.2|684.6|684.7|684.1|685.2|684.6|684.7|684.1|18
1621528190000|2021-05-20 16:29:50|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|1
1621528200000|2021-05-20 16:30:00|684.7|684.1|685|684.4|685|684.4|684.7|684.1|2
1621528210000|2021-05-20 16:30:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1621528220000|2021-05-20 16:30:20|685|684.4|685.1|684.5|685.1|684.5|684.9|684.3|3
1621528230000|2021-05-20 16:30:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621528260000|2021-05-20 16:31:00|||||||||2
1621528270000|2021-05-20 16:31:10|||||||||4
1621528280000|2021-05-20 16:31:20|685.1|684.5|685|684.4|685.1|684.5|685|684.4|5
1621528300000|2021-05-20 16:31:40|685.1|684.5|685.1|684.5|685.1|684.5|685|684.4|2
1621528310000|2021-05-20 16:31:50|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|6
1621528330000|2021-05-20 16:32:10|684.6|684|684.7|684.1|684.7|684.1|684.6|684|1
1621528340000|2021-05-20 16:32:20|684.6|684|684.5|683.9|684.6|684|684.5|683.9|9
1621528350000|2021-05-20 16:32:30|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1621528360000|2021-05-20 16:32:40|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|3
1621528370000|2021-05-20 16:32:50|||||||||1
1621528380000|2021-05-20 16:33:00|||||||||4
1621528390000|2021-05-20 16:33:10|||||||||2
1621528400000|2021-05-20 16:33:20|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|1
1621528410000|2021-05-20 16:33:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1621528430000|2021-05-20 16:33:50|||||||||4
1621528440000|2021-05-20 16:34:00|||||||||1
1621528450000|2021-05-20 16:34:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|2
1621528470000|2021-05-20 16:34:30|684.4|683.8|684.4|683.8|684.4|683.8|684.3|683.7|0
1621528500000|2021-05-20 16:35:00|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|2
1621528510000|2021-05-20 16:35:10|684.2|683.6|684.1|683.5|684.2|683.6|684|683.4|2
1621528520000|2021-05-20 16:35:20|684|683.4|684.1|683.5|684.1|683.5|684|683.4|5
1621528530000|2021-05-20 16:35:30|684.2|683.6|684.3|683.7|684.4|683.8|684.2|683.6|6
1621528540000|2021-05-20 16:35:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1621528550000|2021-05-20 16:35:50|684.2|683.6|683.9|683.3|684.2|683.6|683.9|683.3|5
1621528570000|2021-05-20 16:36:10|684.2|683.6|684.3|683.7|684.3|683.7|684.1|683.5|9
1621528580000|2021-05-20 16:36:20|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|1
1621528590000|2021-05-20 16:36:30|684.4|683.8|684.3|683.7|684.4|683.8|684.2|683.6|2
1621528600000|2021-05-20 16:36:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1621528610000|2021-05-20 16:36:50|||||||||1
1621528620000|2021-05-20 16:37:00|||||||||37
1621528630000|2021-05-20 16:37:10|||||||||5
1621528650000|2021-05-20 16:37:30|684.6|684|684.6|684|684.6|684|684.6|684|15
1621528670000|2021-05-20 16:37:50|||||||||3
1621528680000|2021-05-20 16:38:00|684.7|684.1|685.1|684.5|685.1|684.5|684.7|684.1|5
1621528690000|2021-05-20 16:38:10|685|684.4|684.8|684.2|685.1|684.5|684.8|684.2|6
1621528700000|2021-05-20 16:38:20|684.9|684.3|685|684.4|685|684.4|684.9|684.3|0
1621528710000|2021-05-20 16:38:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|10
1621528740000|2021-05-20 16:39:00|685|684.4|685|684.4|685|684.4|685|684.4|0
1621528750000|2021-05-20 16:39:10|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|2
1621528760000|2021-05-20 16:39:20|685.4|684.8|686.2|685.6|686.2|685.6|685.4|684.8|55
1621528770000|2021-05-20 16:39:30|686|685.4|685.9|685.3|686|685.4|685.9|685.3|10
1621528780000|2021-05-20 16:39:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|49
1621528790000|2021-05-20 16:39:50|686|685.4|686|685.4|686|685.4|686|685.4|4
1621528800000|2021-05-20 16:40:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|1
1621528810000|2021-05-20 16:40:10|686|685.4|686|685.4|686|685.4|686|685.4|2
1621528820000|2021-05-20 16:40:20|685.7|685.1|686|685.4|686|685.4|685.7|685.1|5
1621528840000|2021-05-20 16:40:40|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|4
1621528850000|2021-05-20 16:40:50|686|685.4|686|685.4|686|685.4|686|685.4|2
1621528860000|2021-05-20 16:41:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|5
1621528870000|2021-05-20 16:41:10|685.8|685.2|686|685.4|686|685.4|685.8|685.2|0
1621528890000|2021-05-20 16:41:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|5
1621528900000|2021-05-20 16:41:40|685.6|685|685.6|685|685.6|685|685.6|685|2
1621528910000|2021-05-20 16:41:50|685.7|685.1|685.6|685|685.7|685.1|685.6|685|2
1621528920000|2021-05-20 16:42:00|685.5|684.9|685.5|684.9|685.5|684.9|685.2|684.6|10
1621528930000|2021-05-20 16:42:10|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|5
1621528950000|2021-05-20 16:42:30|||||||||1
1621528980000|2021-05-20 16:43:00|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|6
1621528990000|2021-05-20 16:43:10|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|3
1621529000000|2021-05-20 16:43:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621529020000|2021-05-20 16:43:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|2
1621529030000|2021-05-20 16:43:50|685.2|684.6|685|684.4|685.2|684.6|685|684.4|2
1621529040000|2021-05-20 16:44:00|||||||||1
1621529050000|2021-05-20 16:44:10|||||||||1
1621529070000|2021-05-20 16:44:30|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|4
1621529080000|2021-05-20 16:44:40|684.6|684|684.7|684.1|684.7|684.1|684.6|684|16
1621529090000|2021-05-20 16:44:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|3
1621529100000|2021-05-20 16:45:00|684.6|684|684.6|684|684.7|684.1|684.6|684|6
1621529110000|2021-05-20 16:45:10|684.7|684.1|684.9|684.3|685|684.4|684.7|684.1|6
1621529120000|2021-05-20 16:45:20|685|684.4|685|684.4|685|684.4|684.9|684.3|1
1621529130000|2021-05-20 16:45:30|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|20
1621529140000|2021-05-20 16:45:40|685.1|684.5|685.2|684.6|685.2|684.6|685|684.4|5
1621529170000|2021-05-20 16:46:10|||||||||1
1621529180000|2021-05-20 16:46:20|685|684.4|685|684.4|685|684.4|685|684.4|5
1621529190000|2021-05-20 16:46:30|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|3
1621529210000|2021-05-20 16:46:50|684.7|684.1|685|684.4|685|684.4|684.7|684.1|4
1621529230000|2021-05-20 16:47:10|684.7|684.1|684.5|683.9|684.7|684.1|684.5|683.9|37
1621529240000|2021-05-20 16:47:20|684.7|684.1|684.5|683.9|684.7|684.1|684.5|683.9|6
1621529250000|2021-05-20 16:47:30|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1621529270000|2021-05-20 16:47:50|684.8|684.2|684.9|684.3|685|684.4|684.8|684.2|9
1621529280000|2021-05-20 16:48:00|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|4
1621529290000|2021-05-20 16:48:10|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|11
1621529310000|2021-05-20 16:48:30|684.9|684.3|685|684.4|685|684.4|684.9|684.3|3
1621529320000|2021-05-20 16:48:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|4
1621529330000|2021-05-20 16:48:50|685|684.4|685|684.4|685|684.4|685|684.4|0
1621529340000|2021-05-20 16:49:00|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|1
1621529350000|2021-05-20 16:49:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|4
1621529360000|2021-05-20 16:49:20|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|0
1621529370000|2021-05-20 16:49:30|684.6|684|684.5|683.9|684.6|684|684.5|683.9|2
1621529390000|2021-05-20 16:49:50|684.6|684|684.6|684|684.6|684|684.6|684|2
1621529400000|2021-05-20 16:50:00|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1621529410000|2021-05-20 16:50:10|684.6|684|684.6|684|684.6|684|684.6|684|0
1621529430000|2021-05-20 16:50:30|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1621529450000|2021-05-20 16:50:50|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|2
1621529460000|2021-05-20 16:51:00|684.7|684.1|684.7|684.1|684.8|684.2|684.7|684.1|1
1621529470000|2021-05-20 16:51:10|||||||||1
1621529480000|2021-05-20 16:51:20|684.6|684|684.5|683.9|684.6|684|684.5|683.9|9
1621529510000|2021-05-20 16:51:50|684.7|684.1|684.5|683.9|684.7|684.1|684.5|683.9|5
1621529520000|2021-05-20 16:52:00|684.6|684|684.5|683.9|684.6|684|684.5|683.9|10
1621529530000|2021-05-20 16:52:10|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|1
1621529540000|2021-05-20 16:52:20|684.6|684|684.6|684|684.6|684|684.6|684|2
1621529550000|2021-05-20 16:52:30|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|1
1621529560000|2021-05-20 16:52:40|685|684.4|685|684.4|685|684.4|685|684.4|0
1621529580000|2021-05-20 16:53:00|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|12
1621529590000|2021-05-20 16:53:10|685|684.4|685|684.4|685|684.4|685|684.4|0
1621529610000|2021-05-20 16:53:30|684.9|684.3|685.1|684.5|685.1|684.5|684.9|684.3|1
1621529620000|2021-05-20 16:53:40|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|26
1621529630000|2021-05-20 16:53:50|685.6|685|685.5|684.9|685.6|685|685.5|684.9|3
1621529640000|2021-05-20 16:54:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|11
1621529690000|2021-05-20 16:54:50|||||||||1
1621529700000|2021-05-20 16:55:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|4
1621529710000|2021-05-20 16:55:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1621529720000|2021-05-20 16:55:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|5
1621529770000|2021-05-20 16:56:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|11
1621529780000|2021-05-20 16:56:20|685.5|684.9|685.8|685.2|685.8|685.2|685.5|684.9|5
1621529790000|2021-05-20 16:56:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|20
1621529810000|2021-05-20 16:56:50|685.6|685|685.6|685|685.6|685|685.6|685|1
1621529820000|2021-05-20 16:57:00|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|26
1621529830000|2021-05-20 16:57:10|685.2|684.6|685.4|684.8|685.5|684.9|685.2|684.6|33
1621529840000|2021-05-20 16:57:20|685.5|684.9|685.2|684.6|685.6|685|685.2|684.6|17
1621529860000|2021-05-20 16:57:40|685|684.4|685.5|684.9|685.5|684.9|685|684.4|17
1621529870000|2021-05-20 16:57:50|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|3
1621529880000|2021-05-20 16:58:00|||||||||2
1621529910000|2021-05-20 16:58:30|||||||||1
1621529920000|2021-05-20 16:58:40|||||||||3
1621529940000|2021-05-20 16:59:00|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|4
1621529950000|2021-05-20 16:59:10|||||||||2
1621529960000|2021-05-20 16:59:20|685.6|685|685.6|685|685.6|685|685.6|685|1
1621529970000|2021-05-20 16:59:30|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|7
1621529990000|2021-05-20 16:59:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621530010000|2021-05-20 17:00:10|||||||||11
1621530040000|2021-05-20 17:00:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|4
1621530050000|2021-05-20 17:00:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|8
1621530060000|2021-05-20 17:01:00|685|684.4|685.2|684.6|685.2|684.6|685|684.4|11
1621530080000|2021-05-20 17:01:20|||||||||2
1621530090000|2021-05-20 17:01:30|||||||||2
1621530110000|2021-05-20 17:01:50|685|684.4|685|684.4|685.2|684.6|685|684.4|38
1621530120000|2021-05-20 17:02:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|9
1621530130000|2021-05-20 17:02:10|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|13
1621530140000|2021-05-20 17:02:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|4
1621530150000|2021-05-20 17:02:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1621530160000|2021-05-20 17:02:40|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|4
1621530180000|2021-05-20 17:03:00|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|6
1621530190000|2021-05-20 17:03:10|685.1|684.5|685|684.4|685.1|684.5|685|684.4|2
1621530210000|2021-05-20 17:03:30|685.1|684.5|685|684.4|685.1|684.5|685|684.4|7
1621530240000|2021-05-20 17:04:00|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|41
1621530250000|2021-05-20 17:04:10|685|684.4|685|684.4|685|684.4|685|684.4|0
1621530290000|2021-05-20 17:04:50|||||||||1
1621530300000|2021-05-20 17:05:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|8
1621530310000|2021-05-20 17:05:10|685.5|684.9|685.6|685|685.6|685|685.5|684.9|7
1621530320000|2021-05-20 17:05:20|||||||||2
1621530330000|2021-05-20 17:05:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|3
1621530340000|2021-05-20 17:05:40|685.6|685|685.6|685|685.6|685|685.6|685|3
1621530360000|2021-05-20 17:06:00|685.5|684.9|685.5|684.9|685.6|685|685.5|684.9|1
1621530370000|2021-05-20 17:06:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|10
1621530400000|2021-05-20 17:06:40|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|2
1621530420000|2021-05-20 17:07:00|685.5|684.9|685.2|684.6|685.5|684.9|685.1|684.5|30
1621530430000|2021-05-20 17:07:10|685.1|684.5|685|684.4|685.1|684.5|685|684.4|15
1621530440000|2021-05-20 17:07:20|684.9|684.3|684.5|683.9|685|684.4|684.5|683.9|7
1621530450000|2021-05-20 17:07:30|684.7|684.1|684.6|684|684.7|684.1|684.6|684|14
1621530460000|2021-05-20 17:07:40|||||||||1
1621530470000|2021-05-20 17:07:50|||||||||1
1621530480000|2021-05-20 17:08:00|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|1
1621530490000|2021-05-20 17:08:10|||||||||1
1621530500000|2021-05-20 17:08:20|684.4|683.8|683.7|683.1|684.4|683.8|683.7|683.1|37
1621530510000|2021-05-20 17:08:30|||||||||9
1621530520000|2021-05-20 17:08:40|683.8|683.2|683.8|683.2|683.9|683.3|683.7|683.1|7
1621530530000|2021-05-20 17:08:50|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|5
1621530540000|2021-05-20 17:09:00|683.6|683|683.6|683|683.6|683|683.6|683|2
1621530550000|2021-05-20 17:09:10|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|3
1621530560000|2021-05-20 17:09:20|683.6|683|683.7|683.1|683.7|683.1|683.6|683|13
1621530580000|2021-05-20 17:09:40|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|12
1621530590000|2021-05-20 17:09:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|3
1621530600000|2021-05-20 17:10:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|3
1621530610000|2021-05-20 17:10:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1621530630000|2021-05-20 17:10:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|6
1621530640000|2021-05-20 17:10:40|683.8|683.2|683.7|683.1|683.9|683.3|683.7|683.1|42
1621530650000|2021-05-20 17:10:50|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|30
1621530660000|2021-05-20 17:11:00|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|29
1621530670000|2021-05-20 17:11:10|||||||||6
1621530700000|2021-05-20 17:11:40|||||||||60
1621530710000|2021-05-20 17:11:50|||||||||54
1621530720000|2021-05-20 17:12:00|||||||||19
1621530740000|2021-05-20 17:12:20|||||||||14
1621530750000|2021-05-20 17:12:30|||||||||5
1621530770000|2021-05-20 17:12:50|||||||||1
1621530780000|2021-05-20 17:13:00|||||||||15
1621530800000|2021-05-20 17:13:20|683.5|682.9|683|682.4|683.5|682.9|683|682.4|94
1621530810000|2021-05-20 17:13:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|4
1621530820000|2021-05-20 17:13:40|682.6|682|682.4|681.8|682.6|682|682.4|681.8|44
1621530830000|2021-05-20 17:13:50|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|13
1621530840000|2021-05-20 17:14:00|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|10
1621530850000|2021-05-20 17:14:10|682.6|682|682.5|681.9|682.6|682|682.5|681.9|1
1621530860000|2021-05-20 17:14:20|||||||||2
1621530880000|2021-05-20 17:14:40|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|9
1621530900000|2021-05-20 17:15:00|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|2
1621530910000|2021-05-20 17:15:10|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|11
1621530920000|2021-05-20 17:15:20|682.4|681.8|682.3|681.7|682.5|681.9|682.3|681.7|6
1621530930000|2021-05-20 17:15:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1621530960000|2021-05-20 17:16:00|682.4|681.8|682.8|682.2|682.8|682.2|682.4|681.8|21
1621530970000|2021-05-20 17:16:10|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|7
1621530980000|2021-05-20 17:16:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1621531000000|2021-05-20 17:16:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|4
1621531010000|2021-05-20 17:16:50|||||||||1
1621531030000|2021-05-20 17:17:10|682.5|681.9|682.6|682|682.6|682|682.5|681.9|18
1621531040000|2021-05-20 17:17:20|682.7|682.1|682.4|681.8|682.7|682.1|682.4|681.8|4
1621531050000|2021-05-20 17:17:30|682.5|681.9|682.6|682|682.6|682|682.5|681.9|24
1621531060000|2021-05-20 17:17:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|1
1621531070000|2021-05-20 17:17:50|682.5|681.9|682.6|682|682.6|682|682.5|681.9|3
1621531090000|2021-05-20 17:18:10|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|3
1621531100000|2021-05-20 17:18:20|682.6|682|682.6|682|682.6|682|682.6|682|4
1621531110000|2021-05-20 17:18:30|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|5
1621531120000|2021-05-20 17:18:40|682.5|681.9|682.5|681.9|682.5|681.9|682.3|681.7|15
1621531130000|2021-05-20 17:18:50|682.4|681.8|682.2|681.6|682.4|681.8|682|681.4|52
1621531140000|2021-05-20 17:19:00|682|681.4|682|681.4|682|681.4|682|681.4|2
1621531150000|2021-05-20 17:19:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|12
1621531160000|2021-05-20 17:19:20|682|681.4|682|681.4|682.2|681.6|682|681.4|18
1621531170000|2021-05-20 17:19:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|3
1621531180000|2021-05-20 17:19:40|681.6|681|681.5|680.9|681.6|681|681.5|680.9|6
1621531190000|2021-05-20 17:19:50|681.6|681|681.4|680.8|681.6|681|681.3|680.7|10
1621531200000|2021-05-20 17:20:00|681.3|680.7|681.5|680.9|681.5|680.9|681.2|680.6|10
1621531210000|2021-05-20 17:20:10|681.6|681|680.7|680.1|681.7|681.1|680.7|680.1|12
1621531220000|2021-05-20 17:20:20|680.9|680.3|681|680.4|681|680.4|680.9|680.3|13
1621531230000|2021-05-20 17:20:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|6
1621531240000|2021-05-20 17:20:40|681.5|680.9|681.7|681.1|681.8|681.2|681.4|680.8|42
1621531250000|2021-05-20 17:20:50|681.8|681.2|681.9|681.3|681.9|681.3|681.7|681.1|2
1621531260000|2021-05-20 17:21:00|681.8|681.2|681.3|680.7|681.8|681.2|681.3|680.7|27
1621531270000|2021-05-20 17:21:10|681.2|680.6|681.2|680.6|681.3|680.7|681.2|680.6|2
1621531280000|2021-05-20 17:21:20|681.3|680.7|681.4|680.8|681.5|680.9|681.2|680.6|4
1621531290000|2021-05-20 17:21:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|7
1621531300000|2021-05-20 17:21:40|681|680.4|681|680.4|681|680.4|680.8|680.2|5
1621531310000|2021-05-20 17:21:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|19
1621531320000|2021-05-20 17:22:00|680.9|680.3|681.1|680.5|681.2|680.6|680.9|680.3|27
1621531330000|2021-05-20 17:22:10|681|680.4|681.1|680.5|681.1|680.5|681|680.4|4
1621531340000|2021-05-20 17:22:20|681|680.4|680.7|680.1|681|680.4|680.7|680.1|14
1621531350000|2021-05-20 17:22:30|680.8|680.2|680.5|679.9|680.8|680.2|680.5|679.9|32
1621531360000|2021-05-20 17:22:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|26
1621531370000|2021-05-20 17:22:50|680.3|679.7|680.3|679.7|680.5|679.9|680.2|679.6|34
1621531380000|2021-05-20 17:23:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1621531390000|2021-05-20 17:23:10|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|20
1621531400000|2021-05-20 17:23:20|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|16
1621531410000|2021-05-20 17:23:30|||||||||2
1621531420000|2021-05-20 17:23:40|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1621531430000|2021-05-20 17:23:50|||||||||5
1621531440000|2021-05-20 17:24:00|||||||||6
1621531450000|2021-05-20 17:24:10|680.2|679.6|680.3|679.7|680.5|679.9|680.2|679.6|15
1621531460000|2021-05-20 17:24:20|680.2|679.6|680.5|679.9|680.5|679.9|680.2|679.6|4
1621531470000|2021-05-20 17:24:30|680.4|679.8|680.2|679.6|680.4|679.8|680.2|679.6|7
1621531500000|2021-05-20 17:25:00|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|12
1621531520000|2021-05-20 17:25:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1621531530000|2021-05-20 17:25:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1621531540000|2021-05-20 17:25:40|680.2|679.6|680|679.4|680.2|679.6|680|679.4|17
1621531550000|2021-05-20 17:25:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1621531560000|2021-05-20 17:26:00|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|8
1621531570000|2021-05-20 17:26:10|679.7|679.1|679.5|678.9|679.8|679.2|679.5|678.9|3
1621531580000|2021-05-20 17:26:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|48
1621531590000|2021-05-20 17:26:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|5
1621531600000|2021-05-20 17:26:40|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|5
1621531610000|2021-05-20 17:26:50|||||||||1
1621531620000|2021-05-20 17:27:00|679.2|678.6|679.5|678.9|679.5|678.9|679.2|678.6|70
1621531630000|2021-05-20 17:27:10|679.4|678.8|679.3|678.7|679.4|678.8|679.2|678.6|6
1621531640000|2021-05-20 17:27:20|679.2|678.6|679.2|678.6|679.3|678.7|679.2|678.6|5
1621531650000|2021-05-20 17:27:30|679.3|678.7|679.2|678.6|679.5|678.9|679.2|678.6|19
1621531680000|2021-05-20 17:28:00|679.5|678.9|679.3|678.7|679.5|678.9|679.2|678.6|33
1621531690000|2021-05-20 17:28:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|5
1621531700000|2021-05-20 17:28:20|679.1|678.5|679.3|678.7|679.3|678.7|679.1|678.5|21
1621531710000|2021-05-20 17:28:30|679.2|678.6|679|678.4|679.2|678.6|679|678.4|357
1621531720000|2021-05-20 17:28:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|1
1621531730000|2021-05-20 17:28:50|679|678.4|679.1|678.5|679.1|678.5|679|678.4|4
1621531740000|2021-05-20 17:29:00|679|678.4|679.4|678.8|679.4|678.8|679|678.4|5
1621531750000|2021-05-20 17:29:10|679.5|678.9|679.2|678.6|679.5|678.9|679.2|678.6|13
1621531760000|2021-05-20 17:29:20|679.1|678.5|679|678.4|679.1|678.5|679|678.4|5
1621531770000|2021-05-20 17:29:30|679.2|678.6|679.2|678.6|679.2|678.6|679|678.4|42
1621531780000|2021-05-20 17:29:40|679|678.4|679|678.4|679|678.4|679|678.4|10
1621531790000|2021-05-20 17:29:50|||||||||11
1621531800000|2021-05-20 17:30:00|678.9|678.3|679|678.4|679|678.4|678.8|678.2|14
1621531810000|2021-05-20 17:30:10|678.7|678.1|679|678.4|679|678.4|678.7|678.1|41
1621531820000|2021-05-20 17:30:20|||||||||57
1621531830000|2021-05-20 17:30:30|||||||||12
1621531840000|2021-05-20 17:30:40|678.6|678|679|678.4|679|678.4|678.6|678|9
1621531850000|2021-05-20 17:30:50|||||||||2
1621531860000|2021-05-20 17:31:00|||||||||46
1621531870000|2021-05-20 17:31:10|679.3|678.7|679.5|678.9|679.5|678.9|679.3|678.7|43
1621531880000|2021-05-20 17:31:20|679.7|679.1|679.7|679.1|679.7|679.1|679.5|678.9|15
1621531890000|2021-05-20 17:31:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|14
1621531900000|2021-05-20 17:31:40|679.7|679.1|679.9|679.3|679.9|679.3|679.7|679.1|8
1621531910000|2021-05-20 17:31:50|679.7|679.1|679.7|679.1|680|679.4|679.7|679.1|11
1621531920000|2021-05-20 17:32:00|679.9|679.3|679.4|678.8|680|679.4|679.4|678.8|48
1621531930000|2021-05-20 17:32:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1621531940000|2021-05-20 17:32:20|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|1
1621531950000|2021-05-20 17:32:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1621531960000|2021-05-20 17:32:40|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|0
1621531970000|2021-05-20 17:32:50|679|678.4|679|678.4|679|678.4|679|678.4|3
1621531980000|2021-05-20 17:33:00|679.2|678.6|679|678.4|679.5|678.9|679|678.4|20
1621531990000|2021-05-20 17:33:10|679.1|678.5|679.1|678.5|679.5|678.9|679.1|678.5|5
1621532000000|2021-05-20 17:33:20|679.2|678.6|679.2|678.6|679.2|678.6|679.1|678.5|5
1621532010000|2021-05-20 17:33:30|679.3|678.7|679.5|678.9|679.6|679|679.3|678.7|7
1621532020000|2021-05-20 17:33:40|679.6|679|679.7|679.1|679.7|679.1|679.5|678.9|6
1621532030000|2021-05-20 17:33:50|679.6|679|679.5|678.9|679.6|679|679.5|678.9|2
1621532040000|2021-05-20 17:34:00|679.6|679|679.5|678.9|679.6|679|679.5|678.9|4
1621532050000|2021-05-20 17:34:10|679.6|679|679.6|679|679.6|679|679.5|678.9|6
1621532060000|2021-05-20 17:34:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1621532070000|2021-05-20 17:34:30|679.8|679.2|679.5|678.9|679.8|679.2|679.5|678.9|11
1621532080000|2021-05-20 17:34:40|679.7|679.1|679.5|678.9|679.8|679.2|679.5|678.9|120
1621532090000|2021-05-20 17:34:50|679.4|678.8|679.4|678.8|679.4|678.8|679.2|678.6|8
1621532100000|2021-05-20 17:35:00|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|2
1621532110000|2021-05-20 17:35:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|2
1621532120000|2021-05-20 17:35:20|679.2|678.6|679|678.4|679.3|678.7|679|678.4|19
1621532140000|2021-05-20 17:35:40|679.2|678.6|679.4|678.8|679.4|678.8|679.2|678.6|3
1621532150000|2021-05-20 17:35:50|679.3|678.7|678|677.4|679.5|678.9|677.8|677.2|37
1621532160000|2021-05-20 17:36:00|678.1|677.5|678.1|677.5|678.1|677.5|678|677.4|5
1621532170000|2021-05-20 17:36:10|678.2|677.6|677.8|677.2|678.3|677.7|677.8|677.2|17
1621532180000|2021-05-20 17:36:20|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|10
1621532190000|2021-05-20 17:36:30|678|677.4|677.8|677.2|678|677.4|677.8|677.2|7
1621532200000|2021-05-20 17:36:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|4
1621532210000|2021-05-20 17:36:50|678|677.4|678.3|677.7|678.3|677.7|678|677.4|3
1621532220000|2021-05-20 17:37:00|678.1|677.5|678.3|677.7|678.3|677.7|678|677.4|4
1621532230000|2021-05-20 17:37:10|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|1
1621532240000|2021-05-20 17:37:20|678.2|677.6|678|677.4|678.3|677.7|678|677.4|12
1621532250000|2021-05-20 17:37:30|||||||||1
1621532260000|2021-05-20 17:37:40|678.1|677.5|678.5|677.9|678.5|677.9|678.1|677.5|17
1621532270000|2021-05-20 17:37:50|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|8
1621532280000|2021-05-20 17:38:00|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|34
1621532290000|2021-05-20 17:38:10|678.4|677.8|678.3|677.7|678.4|677.8|678.2|677.6|8
1621532300000|2021-05-20 17:38:20|678.2|677.6|678.5|677.9|678.5|677.9|678.2|677.6|2
1621532310000|2021-05-20 17:38:30|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|13
1621532320000|2021-05-20 17:38:40|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|14
1621532330000|2021-05-20 17:38:50|678.8|678.2|679.3|678.7|679.3|678.7|678.8|678.2|24
1621532340000|2021-05-20 17:39:00|678.8|678.2|678.6|678|678.8|678.2|678.6|678|5
1621532350000|2021-05-20 17:39:10|678.7|678.1|678.6|678|678.7|678.1|678.6|678|0
1621532360000|2021-05-20 17:39:20|678.7|678.1|678.6|678|678.7|678.1|678.5|677.9|4
1621532370000|2021-05-20 17:39:30|678.5|677.9|678.6|678|678.6|678|678.5|677.9|7
1621532380000|2021-05-20 17:39:40|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1621532390000|2021-05-20 17:39:50|679|678.4|679|678.4|679|678.4|679|678.4|11
1621532400000|2021-05-20 17:40:00|678.8|678.2|678.5|677.9|678.8|678.2|678.5|677.9|29
1621532420000|2021-05-20 17:40:20|678.6|678|678.8|678.2|678.8|678.2|678.6|678|4
1621532430000|2021-05-20 17:40:30|678.7|678.1|679.1|678.5|679.1|678.5|678.6|678|26
1621532440000|2021-05-20 17:40:40|679.2|678.6|679.3|678.7|679.3|678.7|679|678.4|9
1621532450000|2021-05-20 17:40:50|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|8
1621532460000|2021-05-20 17:41:00|679.5|678.9|679.7|679.1|679.8|679.2|679.5|678.9|40
1621532470000|2021-05-20 17:41:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|2
1621532480000|2021-05-20 17:41:20|679.6|679|679.6|679|679.6|679|679.6|679|6
1621532490000|2021-05-20 17:41:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|1
1621532500000|2021-05-20 17:41:40|679.3|678.7|679.5|678.9|679.5|678.9|679.3|678.7|15
1621532510000|2021-05-20 17:41:50|||||||||5
1621532520000|2021-05-20 17:42:00|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|6
1621532530000|2021-05-20 17:42:10|679.2|678.6|679|678.4|679.2|678.6|679|678.4|9
1621532540000|2021-05-20 17:42:20|679.2|678.6|679|678.4|679.2|678.6|679|678.4|12
1621532550000|2021-05-20 17:42:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|34
1621532560000|2021-05-20 17:42:40|||||||||2
1621532570000|2021-05-20 17:42:50|678.7|678.1|678.1|677.5|678.7|678.1|678.1|677.5|53
1621532580000|2021-05-20 17:43:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|2
1621532590000|2021-05-20 17:43:10|678.1|677.5|678|677.4|678.1|677.5|678|677.4|4
1621532600000|2021-05-20 17:43:20|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|5
1621532610000|2021-05-20 17:43:30|678|677.4|678|677.4|678.1|677.5|677.9|677.3|8
1621532620000|2021-05-20 17:43:40|677.9|677.3|677.8|677.2|678|677.4|677.8|677.2|2
1621532630000|2021-05-20 17:43:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|2
1621532640000|2021-05-20 17:44:00|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|7
1621532650000|2021-05-20 17:44:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|3
1621532660000|2021-05-20 17:44:20|677.9|677.3|678|677.4|678|677.4|677.9|677.3|9
1621532670000|2021-05-20 17:44:30|677.9|677.3|678|677.4|678|677.4|677.8|677.2|4
1621532680000|2021-05-20 17:44:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|3
1621532690000|2021-05-20 17:44:50|678|677.4|678|677.4|678|677.4|678|677.4|28
1621532700000|2021-05-20 17:45:00|||||||||12
1621532720000|2021-05-20 17:45:20|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|19
1621532740000|2021-05-20 17:45:40|677.8|677.2|677.3|676.7|677.8|677.2|677.3|676.7|21
1621532750000|2021-05-20 17:45:50|677.2|676.6|677.5|676.9|677.5|676.9|677.2|676.6|10
1621532760000|2021-05-20 17:46:00|||||||||5
1621532770000|2021-05-20 17:46:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|7
1621532780000|2021-05-20 17:46:20|677.5|676.9|678|677.4|678|677.4|677.5|676.9|3
1621532790000|2021-05-20 17:46:30|||||||||4
1621532800000|2021-05-20 17:46:40|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|9
1621532810000|2021-05-20 17:46:50|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1621532820000|2021-05-20 17:47:00|678.1|677.5|678.1|677.5|678.3|677.7|678.1|677.5|7
1621532840000|2021-05-20 17:47:20|||||||||2
1621532850000|2021-05-20 17:47:30|678.2|677.6|678|677.4|678.2|677.6|677.8|677.2|26
1621532860000|2021-05-20 17:47:40|678.1|677.5|678.1|677.5|678.1|677.5|678|677.4|4
1621532870000|2021-05-20 17:47:50|678|677.4|678|677.4|678|677.4|678|677.4|0
1621532880000|2021-05-20 17:48:00|677.9|677.3|678|677.4|678|677.4|677.9|677.3|7
1621532890000|2021-05-20 17:48:10|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1621532900000|2021-05-20 17:48:20|677.8|677.2|678|677.4|678|677.4|677.8|677.2|50
1621532910000|2021-05-20 17:48:30|677.8|677.2|678|677.4|678|677.4|677.8|677.2|9
1621532920000|2021-05-20 17:48:40|677.9|677.3|678|677.4|678|677.4|677.9|677.3|4
1621532930000|2021-05-20 17:48:50|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|12
1621532940000|2021-05-20 17:49:00|677.8|677.2|678|677.4|678|677.4|677.8|677.2|24
1621532950000|2021-05-20 17:49:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|12
1621532960000|2021-05-20 17:49:20|||||||||5
1621532970000|2021-05-20 17:49:30|677.6|677|677.6|677|677.6|677|677.6|677|11
1621532980000|2021-05-20 17:49:40|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1621532990000|2021-05-20 17:49:50|677.6|677|677.5|676.9|677.6|677|677.5|676.9|0
1621533000000|2021-05-20 17:50:00|677.7|677.1|678.4|677.8|678.4|677.8|677.6|677|21
1621533010000|2021-05-20 17:50:10|678.3|677.7|678.1|677.5|678.4|677.8|678|677.4|9
1621533020000|2021-05-20 17:50:20|678|677.4|677.8|677.2|678|677.4|677.8|677.2|9
1621533030000|2021-05-20 17:50:30|677.6|677|677.6|677|677.8|677.2|677.6|677|9
1621533040000|2021-05-20 17:50:40|677.8|677.2|677.8|677.2|677.8|677.2|677.6|677|11
1621533060000|2021-05-20 17:51:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|3
1621533070000|2021-05-20 17:51:10|678|677.4|678|677.4|678|677.4|678|677.4|0
1621533090000|2021-05-20 17:51:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|2
1621533100000|2021-05-20 17:51:40|678|677.4|678.1|677.5|678.1|677.5|678|677.4|1
1621533110000|2021-05-20 17:51:50|678|677.4|678.1|677.5|678.1|677.5|678|677.4|1
1621533120000|2021-05-20 17:52:00|678.5|677.9|678.5|677.9|678.7|678.1|678.5|677.9|18
1621533130000|2021-05-20 17:52:10|678.6|678|678.5|677.9|678.6|678|678.5|677.9|14
1621533140000|2021-05-20 17:52:20|||||||||14
1621533150000|2021-05-20 17:52:30|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|9
1621533160000|2021-05-20 17:52:40|||||||||1
1621533170000|2021-05-20 17:52:50|678|677.4|678|677.4|678|677.4|678|677.4|10
1621533180000|2021-05-20 17:53:00|678.1|677.5|678|677.4|678.1|677.5|678|677.4|4
1621533190000|2021-05-20 17:53:10|||||||||1
1621533200000|2021-05-20 17:53:20|||||||||1
1621533210000|2021-05-20 17:53:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1
1621533220000|2021-05-20 17:53:40|||||||||2
1621533230000|2021-05-20 17:53:50|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|6
1621533240000|2021-05-20 17:54:00|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|25
1621533250000|2021-05-20 17:54:10|677.8|677.2|677.8|677.2|677.8|677.2|677.5|676.9|10
1621533260000|2021-05-20 17:54:20|677.9|677.3|678|677.4|678|677.4|677.9|677.3|7
1621533270000|2021-05-20 17:54:30|677.8|677.2|677.8|677.2|677.8|677.2|677.5|676.9|25
1621533280000|2021-05-20 17:54:40|678|677.4|677.5|676.9|678|677.4|677.5|676.9|26
1621533290000|2021-05-20 17:54:50|677.6|677|677.6|677|677.6|677|677.6|677|6
1621533300000|2021-05-20 17:55:00|677.5|676.9|677.5|676.9|677.7|677.1|677.4|676.8|18
1621533310000|2021-05-20 17:55:10|677.4|676.8|677.1|676.5|677.4|676.8|677.1|676.5|8
1621533320000|2021-05-20 17:55:20|677|676.4|677.1|676.5|677.1|676.5|677|676.4|30
1621533330000|2021-05-20 17:55:30|677|676.4|676.8|676.2|677|676.4|676.8|676.2|20
1621533340000|2021-05-20 17:55:40|676.7|676.1|676.6|676|676.7|676.1|676.5|675.9|20
1621533350000|2021-05-20 17:55:50|676.7|676.1|676.8|676.2|677|676.4|676.7|676.1|6
1621533360000|2021-05-20 17:56:00|676.6|676|676.5|675.9|676.7|676.1|676.4|675.8|8
1621533370000|2021-05-20 17:56:10|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|2
1621533380000|2021-05-20 17:56:20|676|675.4|676.3|675.7|676.5|675.9|676|675.4|25
1621533390000|2021-05-20 17:56:30|676.2|675.6|676.3|675.7|676.3|675.7|676.1|675.5|2
1621533400000|2021-05-20 17:56:40|676.1|675.5|676.3|675.7|676.4|675.8|675.8|675.2|188
1621533410000|2021-05-20 17:56:50|676.2|675.6|676.2|675.6|676.3|675.7|676|675.4|7
1621533420000|2021-05-20 17:57:00|676.4|675.8|676.5|675.9|676.5|675.9|676.3|675.7|21
1621533430000|2021-05-20 17:57:10|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|7
1621533440000|2021-05-20 17:57:20|676.3|675.7|676.4|675.8|676.5|675.9|676.3|675.7|32
1621533450000|2021-05-20 17:57:30|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|2
1621533460000|2021-05-20 17:57:40|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|9
1621533470000|2021-05-20 17:57:50|676.6|676|676.6|676|676.6|676|676.6|676|2
1621533480000|2021-05-20 17:58:00|676.5|675.9|676.6|676|676.7|676.1|676.5|675.9|1
1621533490000|2021-05-20 17:58:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|2
1621533500000|2021-05-20 17:58:20|676.9|676.3|676.5|675.9|676.9|676.3|676.5|675.9|20
1621533510000|2021-05-20 17:58:30|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|6
1621533520000|2021-05-20 17:58:40|676.6|676|676.5|675.9|676.6|676|676.5|675.9|3
1621533530000|2021-05-20 17:58:50|675|674.4|675.4|674.8|675.4|674.8|675|674.4|126
1621533540000|2021-05-20 17:59:00|675.5|674.9|675.8|675.2|676.1|675.5|675.3|674.7|101
1621533550000|2021-05-20 17:59:10|||||||||1
1621533560000|2021-05-20 17:59:20|676|675.4|676.1|675.5|676.1|675.5|675.8|675.2|39
1621533570000|2021-05-20 17:59:30|676.2|675.6|676.1|675.5|676.2|675.6|676.1|675.5|3
1621533580000|2021-05-20 17:59:40|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|3
1621533590000|2021-05-20 17:59:50|676.3|675.7|676.4|675.8|676.5|675.9|676.3|675.7|4
1621533600000|2021-05-20 18:00:00|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|11
1621533610000|2021-05-20 18:00:10|676.2|675.6|676.2|675.6|676.2|675.6|676.1|675.5|15
1621533620000|2021-05-20 18:00:20|676.1|675.5|676.1|675.5|676.2|675.6|676.1|675.5|9
1621533630000|2021-05-20 18:00:30|676.2|675.6|676.3|675.7|676.4|675.8|676.2|675.6|19
1621533640000|2021-05-20 18:00:40|676.4|675.8|676.6|676|676.7|676.1|676.4|675.8|16
1621533650000|2021-05-20 18:00:50|676.5|675.9|676.6|676|676.6|676|676.5|675.9|15
1621533660000|2021-05-20 18:01:00|676.5|675.9|676.5|675.9|676.8|676.2|676.5|675.9|34
1621533670000|2021-05-20 18:01:10|676.3|675.7|676.3|675.7|676.3|675.7|676.2|675.6|6
1621533680000|2021-05-20 18:01:20|676.4|675.8|676.5|675.9|676.5|675.9|676.3|675.7|16
1621533690000|2021-05-20 18:01:30|676.6|676|676.6|676|676.6|676|676.6|676|20
1621533700000|2021-05-20 18:01:40|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|8
1621533710000|2021-05-20 18:01:50|676.3|675.7|676.6|676|676.6|676|676.3|675.7|3
1621533720000|2021-05-20 18:02:00|676.5|675.9|676.9|676.3|676.9|676.3|676.5|675.9|10
1621533730000|2021-05-20 18:02:10|676.8|676.2|676.7|676.1|676.9|676.3|676.7|676.1|11
1621533740000|2021-05-20 18:02:20|676.8|676.2|676.6|676|676.8|676.2|676.6|676|7
1621533750000|2021-05-20 18:02:30|676.7|676.1|677|676.4|677|676.4|676.7|676.1|4
1621533760000|2021-05-20 18:02:40|677.1|676.5|676.9|676.3|677.1|676.5|676.9|676.3|19
1621533770000|2021-05-20 18:02:50|677|676.4|677.2|676.6|677.2|676.6|677|676.4|6
1621533780000|2021-05-20 18:03:00|677.1|676.5|677|676.4|677.2|676.6|677|676.4|16
1621533790000|2021-05-20 18:03:10|677.1|676.5|676.8|676.2|677.1|676.5|676.8|676.2|8
1621533800000|2021-05-20 18:03:20|676.7|676.1|677|676.4|677|676.4|676.7|676.1|14
1621533810000|2021-05-20 18:03:30|||||||||1
1621533820000|2021-05-20 18:03:40|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|5
1621533830000|2021-05-20 18:03:50|||||||||1
1621533840000|2021-05-20 18:04:00|677|676.4|676.9|676.3|677|676.4|676.8|676.2|8
1621533850000|2021-05-20 18:04:10|676.5|675.9|676.7|676.1|676.8|676.2|676.5|675.9|573
1621533860000|2021-05-20 18:04:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|17
1621533870000|2021-05-20 18:04:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|11
1621533880000|2021-05-20 18:04:40|676.5|675.9|676.8|676.2|676.8|676.2|676.5|675.9|5
1621533890000|2021-05-20 18:04:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|8
1621533900000|2021-05-20 18:05:00|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|11
1621533910000|2021-05-20 18:05:10|676.5|675.9|676.8|676.2|676.8|676.2|676.5|675.9|19
1621533920000|2021-05-20 18:05:20|677|676.4|676.7|676.1|677|676.4|676.7|676.1|12
1621533930000|2021-05-20 18:05:30|676.6|676|676.1|675.5|676.7|676.1|676.1|675.5|35
1621533940000|2021-05-20 18:05:40|675.8|675.2|675.8|675.2|676|675.4|675.8|675.2|21
1621533950000|2021-05-20 18:05:50|675.9|675.3|676.3|675.7|676.5|675.9|675.9|675.3|29
1621533960000|2021-05-20 18:06:00|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|29
1621533970000|2021-05-20 18:06:10|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|4
1621533980000|2021-05-20 18:06:20|676.5|675.9|676.5|675.9|676.5|675.9|676.4|675.8|11
1621533990000|2021-05-20 18:06:30|676.3|675.7|676.3|675.7|676.5|675.9|676.3|675.7|17
1621534000000|2021-05-20 18:06:40|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|42
1621534010000|2021-05-20 18:06:50|676.5|675.9|676.5|675.9|676.5|675.9|676.3|675.7|30
1621534020000|2021-05-20 18:07:00|676.3|675.7|676|675.4|676.4|675.8|676|675.4|32
1621534030000|2021-05-20 18:07:10|676.3|675.7|676.4|675.8|676.5|675.9|676.3|675.7|28
1621534040000|2021-05-20 18:07:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|5
1621534060000|2021-05-20 18:07:40|676.6|676|676.6|676|676.7|676.1|676.6|676|7
1621534070000|2021-05-20 18:07:50|676.5|675.9|676.4|675.8|676.5|675.9|676.3|675.7|15
1621534080000|2021-05-20 18:08:00|676.3|675.7|676.3|675.7|676.4|675.8|676.3|675.7|6
1621534090000|2021-05-20 18:08:10|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|9
1621534100000|2021-05-20 18:08:20|676.4|675.8|676.7|676.1|676.7|676.1|676.3|675.7|6
1621534110000|2021-05-20 18:08:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1621534120000|2021-05-20 18:08:40|676.5|675.9|676.4|675.8|676.7|676.1|676.3|675.7|7
1621534130000|2021-05-20 18:08:50|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|14
1621534140000|2021-05-20 18:09:00|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|0
1621534150000|2021-05-20 18:09:10|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|1
1621534160000|2021-05-20 18:09:20|677|676.4|676.8|676.2|677|676.4|676.8|676.2|20
1621534170000|2021-05-20 18:09:30|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|1
1621534180000|2021-05-20 18:09:40|676.9|676.3|676.9|676.3|676.9|676.3|676.8|676.2|0
1621534190000|2021-05-20 18:09:50|677|676.4|676.9|676.3|677|676.4|676.8|676.2|7
1621534200000|2021-05-20 18:10:00|676.8|676.2|677|676.4|677.1|676.5|676.8|676.2|14
1621534210000|2021-05-20 18:10:10|676.9|676.3|676.8|676.2|677|676.4|676.8|676.2|15
1621534220000|2021-05-20 18:10:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|12
1621534230000|2021-05-20 18:10:30|676.4|675.8|676.4|675.8|676.5|675.9|676.3|675.7|16
1621534240000|2021-05-20 18:10:40|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|8
1621534250000|2021-05-20 18:10:50|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|15
1621534260000|2021-05-20 18:11:00|676.5|675.9|677|676.4|677|676.4|676.5|675.9|30
1621534270000|2021-05-20 18:11:10|676.9|676.3|677.4|676.8|677.5|676.9|676.8|676.2|33
1621534280000|2021-05-20 18:11:20|677.5|676.9|677.3|676.7|677.8|677.2|677.3|676.7|64
1621534290000|2021-05-20 18:11:30|677.1|676.5|676.5|675.9|677.2|676.6|676.4|675.8|42
1621534300000|2021-05-20 18:11:40|676.4|675.8|676.4|675.8|676.5|675.9|676.3|675.7|42
1621534310000|2021-05-20 18:11:50|676.5|675.9|676.7|676.1|676.8|676.2|676.5|675.9|10
1621534320000|2021-05-20 18:12:00|676.8|676.2|676.6|676|676.8|676.2|676.6|676|5
1621534330000|2021-05-20 18:12:10|676.5|675.9|676.7|676.1|676.7|676.1|676.4|675.8|25
1621534340000|2021-05-20 18:12:20|676.5|675.9|676.3|675.7|676.7|676.1|676.3|675.7|15
1621534350000|2021-05-20 18:12:30|676.5|675.9|676.5|675.9|676.6|676|676.3|675.7|41
1621534360000|2021-05-20 18:12:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|13
1621534370000|2021-05-20 18:12:50|676.5|675.9|676.8|676.2|676.8|676.2|676.5|675.9|19
1621534380000|2021-05-20 18:13:00|677.3|676.7|677.2|676.6|677.5|676.9|677|676.4|31
1621534390000|2021-05-20 18:13:10|677|676.4|677|676.4|677.3|676.7|677|676.4|12
1621534400000|2021-05-20 18:13:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|45
1621534410000|2021-05-20 18:13:30|676.7|676.1|677.2|676.6|677.2|676.6|676.7|676.1|23
1621534420000|2021-05-20 18:13:40|677|676.4|676.5|675.9|677|676.4|676.5|675.9|66
1621534430000|2021-05-20 18:13:50|676.4|675.8|676.1|675.5|676.4|675.8|675.9|675.3|50
1621534440000|2021-05-20 18:14:00|676|675.4|676.3|675.7|676.3|675.7|675.7|675.1|124
1621534450000|2021-05-20 18:14:10|676.6|676|676.3|675.7|676.8|676.2|675.8|675.2|193
1621534460000|2021-05-20 18:14:20|676.5|675.9|675.8|675.2|676.5|675.9|675.8|675.2|129
1621534470000|2021-05-20 18:14:30|676|675.4|675.8|675.2|676|675.4|675.8|675.2|268
1621534480000|2021-05-20 18:14:40|675.5|674.9|676|675.4|676.1|675.5|675.5|674.9|209
1621534490000|2021-05-20 18:14:50|676.1|675.5|676.1|675.5|676.1|675.5|675.8|675.2|304
1621534500000|2021-05-20 18:15:00|676.5|675.9|677.2|676.6|677.2|676.6|676.4|675.8|77
1621534510000|2021-05-20 18:15:10|677.1|676.5|677.5|676.9|677.5|676.9|677.1|676.5|78
1621534520000|2021-05-20 18:15:20|677.6|677|677.7|677.1|677.8|677.2|677.5|676.9|59
1621534530000|2021-05-20 18:15:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|7
1621534540000|2021-05-20 18:15:40|677.4|676.8|677|676.4|677.4|676.8|677|676.4|26
1621534550000|2021-05-20 18:15:50|677.1|676.5|677|676.4|677.1|676.5|677|676.4|31
1621534560000|2021-05-20 18:16:00|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|1
1621534570000|2021-05-20 18:16:10|677|676.4|677|676.4|677|676.4|677|676.4|15
1621534580000|2021-05-20 18:16:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|75
1621534590000|2021-05-20 18:16:30|677.2|676.6|676.8|676.2|677.2|676.6|676.8|676.2|113
1621534600000|2021-05-20 18:16:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|22
1621534610000|2021-05-20 18:16:50|676|675.4|675.8|675.2|676|675.4|675.8|675.2|18
1621534620000|2021-05-20 18:17:00|676|675.4|676|675.4|676.1|675.5|675.8|675.2|16
1621534630000|2021-05-20 18:17:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|4
1621534640000|2021-05-20 18:17:20|||||||||2
1621534650000|2021-05-20 18:17:30|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|18
1621534660000|2021-05-20 18:17:40|676.1|675.5|676.3|675.7|676.3|675.7|676.1|675.5|6
1621534670000|2021-05-20 18:17:50|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|0
1621534680000|2021-05-20 18:18:00|||||||||33
1621534690000|2021-05-20 18:18:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|4
1621534700000|2021-05-20 18:18:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621534710000|2021-05-20 18:18:30|676.3|675.7|676.5|675.9|676.5|675.9|676.3|675.7|8
1621534720000|2021-05-20 18:18:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|3
1621534730000|2021-05-20 18:18:50|676.4|675.8|676.6|676|676.6|676|676.4|675.8|1
1621534740000|2021-05-20 18:19:00|||||||||3
1621534750000|2021-05-20 18:19:10|676.8|676.2|677.2|676.6|677.2|676.6|676.8|676.2|55
1621534760000|2021-05-20 18:19:20|677.1|676.5|677.1|676.5|677.2|676.6|677|676.4|20
1621534770000|2021-05-20 18:19:30|677|676.4|677|676.4|677.1|676.5|676.9|676.3|6
1621534780000|2021-05-20 18:19:40|677.1|676.5|676.8|676.2|677.2|676.6|676.6|676|9
1621534790000|2021-05-20 18:19:50|676.6|676|676.7|676.1|676.7|676.1|676.6|676|17
1621555200000|2021-05-21 00:00:00|676.8|676.2|677.6|677|678|677.4|676.8|676.2|248
1621555210000|2021-05-21 00:00:10|677.5|676.9|677.4|676.8|677.5|676.9|677|676.4|30
1621555220000|2021-05-21 00:00:20|677.3|676.7|676.9|676.3|677.3|676.7|676.9|676.3|24
1621555230000|2021-05-21 00:00:30|676.8|676.2|676.9|676.3|677|676.4|676.8|676.2|8
1621555240000|2021-05-21 00:00:40|677|676.4|676.9|676.3|677|676.4|676.4|675.8|7
1621555250000|2021-05-21 00:00:50|||||||||15
1621555260000|2021-05-21 00:01:00|676.8|676.2|676.7|676.1|676.8|676.2|676.5|675.9|3
1621555270000|2021-05-21 00:01:10|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|57
1621555280000|2021-05-21 00:01:20|676.6|676|676.7|676.1|676.7|676.1|676.6|676|3
1621555290000|2021-05-21 00:01:30|676.5|675.9|676.6|676|676.6|676|676.5|675.9|4
1621555300000|2021-05-21 00:01:40|676.1|675.5|676.5|675.9|676.6|676|676.1|675.5|17
1621555310000|2021-05-21 00:01:50|676.4|675.8|676.4|675.8|676.5|675.9|676.3|675.7|2
1621555320000|2021-05-21 00:02:00|676.6|676|676.2|675.6|676.6|676|676.2|675.6|10
1621555330000|2021-05-21 00:02:10|||||||||1
1621555340000|2021-05-21 00:02:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621555350000|2021-05-21 00:02:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|4
1621555370000|2021-05-21 00:02:50|||||||||4
1621555380000|2021-05-21 00:03:00|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|1
1621555390000|2021-05-21 00:03:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1621555410000|2021-05-21 00:03:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621555440000|2021-05-21 00:04:00|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|0
1621555450000|2021-05-21 00:04:10|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|7
1621555460000|2021-05-21 00:04:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|5
1621555470000|2021-05-21 00:04:30|||||||||20
1621555480000|2021-05-21 00:04:40|675.9|675.3|675.8|675.2|676.1|675.5|675.8|675.2|20
1621555490000|2021-05-21 00:04:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1621555500000|2021-05-21 00:05:00|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|1
1621555510000|2021-05-21 00:05:10|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|1
1621555520000|2021-05-21 00:05:20|675.6|675|675.6|675|675.6|675|675.5|674.9|3
1621555530000|2021-05-21 00:05:30|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|2
1621555540000|2021-05-21 00:05:40|675.6|675|675.3|674.7|675.6|675|675.3|674.7|3
1621555550000|2021-05-21 00:05:50|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|3
1621555560000|2021-05-21 00:06:00|675|674.4|675.1|674.5|675.1|674.5|675|674.4|0
1621555570000|2021-05-21 00:06:10|675|674.4|675|674.4|675.1|674.5|675|674.4|0
1621555580000|2021-05-21 00:06:20|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|5
1621555590000|2021-05-21 00:06:30|||||||||1
1621555600000|2021-05-21 00:06:40|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1621555610000|2021-05-21 00:06:50|675.6|675|675.6|675|675.6|675|675.6|675|5
1621555630000|2021-05-21 00:07:10|||||||||2
1621555640000|2021-05-21 00:07:20|||||||||1
1621555680000|2021-05-21 00:08:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1621555690000|2021-05-21 00:08:10|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|6
1621555710000|2021-05-21 00:08:30|675.7|675.1|676.1|675.5|676.1|675.5|675.7|675.1|4
1621555720000|2021-05-21 00:08:40|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|6
1621555740000|2021-05-21 00:09:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1
1621555750000|2021-05-21 00:09:10|676.1|675.5|675.9|675.3|676.1|675.5|675.9|675.3|9
1621555760000|2021-05-21 00:09:20|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1621555770000|2021-05-21 00:09:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1621555780000|2021-05-21 00:09:40|676|675.4|676.1|675.5|676.1|675.5|675.9|675.3|0
1621555790000|2021-05-21 00:09:50|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|11
1621555820000|2021-05-21 00:10:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|4
1621555830000|2021-05-21 00:10:30|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621555850000|2021-05-21 00:10:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|6
1621555860000|2021-05-21 00:11:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621555880000|2021-05-21 00:11:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|1
1621555890000|2021-05-21 00:11:30|||||||||2
1621555900000|2021-05-21 00:11:40|676.7|676.1|676.7|676.1|676.8|676.2|676.7|676.1|12
1621555910000|2021-05-21 00:11:50|||||||||1
1621555920000|2021-05-21 00:12:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|24
1621555930000|2021-05-21 00:12:10|||||||||17
1621555950000|2021-05-21 00:12:30|||||||||1
1621555970000|2021-05-21 00:12:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|5
1621555980000|2021-05-21 00:13:00|||||||||11
1621556000000|2021-05-21 00:13:20|676.6|676|676.6|676|676.6|676|676.6|676|1
1621556010000|2021-05-21 00:13:30|676.7|676.1|676.7|676.1|676.7|676.1|676.6|676|1
1621556020000|2021-05-21 00:13:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621556030000|2021-05-21 00:13:50|676.6|676|676.7|676.1|676.8|676.2|676.6|676|35
1621556040000|2021-05-21 00:14:00|676.6|676|676.7|676.1|676.7|676.1|676.6|676|0
1621556050000|2021-05-21 00:14:10|676.6|676|676.6|676|676.6|676|676.6|676|0
1621556060000|2021-05-21 00:14:20|676.5|675.9|676.6|676|676.6|676|676.5|675.9|0
1621556070000|2021-05-21 00:14:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1621556090000|2021-05-21 00:14:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1621556100000|2021-05-21 00:15:00|676.5|675.9|676.5|675.9|676.5|675.9|676.3|675.7|7
1621556120000|2021-05-21 00:15:20|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|1
1621556160000|2021-05-21 00:16:00|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|5
1621556210000|2021-05-21 00:16:50|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|5
1621556220000|2021-05-21 00:17:00|||||||||2
1621556230000|2021-05-21 00:17:10|||||||||7
1621556270000|2021-05-21 00:17:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1621556290000|2021-05-21 00:18:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|3
1621556300000|2021-05-21 00:18:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1
1621556310000|2021-05-21 00:18:30|676.1|675.5|675.8|675.2|676.1|675.5|675.8|675.2|45
1621556320000|2021-05-21 00:18:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|9
1621556330000|2021-05-21 00:18:50|676|675.4|675.6|675|676.1|675.5|675.6|675|4
1621556340000|2021-05-21 00:19:00|675.8|675.2|675.6|675|675.8|675.2|675.6|675|2
1621556350000|2021-05-21 00:19:10|||||||||1
1621556360000|2021-05-21 00:19:20|675.5|674.9|675.4|674.8|675.5|674.9|675.3|674.7|3
1621556370000|2021-05-21 00:19:30|675.5|674.9|675.3|674.7|675.5|674.9|675.3|674.7|1
1621556380000|2021-05-21 00:19:40|||||||||1
1621556390000|2021-05-21 00:19:50|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|6
1621556400000|2021-05-21 00:20:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1621556410000|2021-05-21 00:20:10|675|674.4|675.1|674.5|675.1|674.5|674.8|674.2|5
1621556450000|2021-05-21 00:20:50|675.3|674.7|675.7|675.1|675.8|675.2|675.3|674.7|5
1621556470000|2021-05-21 00:21:10|675.6|675|675.6|675|675.6|675|675.6|675|0
1621556480000|2021-05-21 00:21:20|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1621556490000|2021-05-21 00:21:30|675.3|674.7|675.6|675|675.6|675|675.3|674.7|9
1621556510000|2021-05-21 00:21:50|675.5|674.9|675.6|675|675.6|675|675.5|674.9|1
1621556520000|2021-05-21 00:22:00|675.4|674.8|675.6|675|675.6|675|675.4|674.8|0
1621556530000|2021-05-21 00:22:10|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|7
1621556550000|2021-05-21 00:22:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1621556560000|2021-05-21 00:22:40|676|675.4|675.9|675.3|676.1|675.5|675.9|675.3|4
1621556570000|2021-05-21 00:22:50|||||||||2
1621556580000|2021-05-21 00:23:00|676|675.4|676|675.4|676|675.4|676|675.4|1
1621556590000|2021-05-21 00:23:10|675.9|675.3|676|675.4|676|675.4|675.8|675.2|5
1621556600000|2021-05-21 00:23:20|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1621556610000|2021-05-21 00:23:30|||||||||1
1621556620000|2021-05-21 00:23:40|675.6|675|675.8|675.2|675.8|675.2|675.6|675|4
1621556630000|2021-05-21 00:23:50|675.1|674.5|674.8|674.2|675.1|674.5|674.8|674.2|6
1621556640000|2021-05-21 00:24:00|||||||||3
1621556650000|2021-05-21 00:24:10|||||||||1
1621556660000|2021-05-21 00:24:20|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|3
1621556670000|2021-05-21 00:24:30|||||||||3
1621556680000|2021-05-21 00:24:40|674.6|674|674.7|674.1|674.7|674.1|674.6|674|2
1621556700000|2021-05-21 00:25:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621556710000|2021-05-21 00:25:10|675|674.4|675|674.4|675|674.4|675|674.4|4
1621556740000|2021-05-21 00:25:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3
1621556750000|2021-05-21 00:25:50|||||||||1
1621556760000|2021-05-21 00:26:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621556810000|2021-05-21 00:26:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1621556830000|2021-05-21 00:27:10|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621556850000|2021-05-21 00:27:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3
1621556890000|2021-05-21 00:28:10|675.6|675|675.6|675|675.6|675|675.6|675|1
1621556910000|2021-05-21 00:28:30|||||||||1
1621556920000|2021-05-21 00:28:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1621556930000|2021-05-21 00:28:50|||||||||2
1621556950000|2021-05-21 00:29:10|675.5|674.9|675.6|675|675.6|675|675.5|674.9|0
1621556990000|2021-05-21 00:29:50|675.5|674.9|675.6|675|675.6|675|675.4|674.8|1
1621557000000|2021-05-21 00:30:00|675.5|674.9|675.5|674.9|675.7|675.1|675.4|674.8|2
1621557010000|2021-05-21 00:30:10|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|2
1621557040000|2021-05-21 00:30:40|675.8|675.2|675.6|675|675.8|675.2|675.6|675|3
1621557050000|2021-05-21 00:30:50|675.4|674.8|675.4|674.8|675.6|675|675.4|674.8|2
1621557060000|2021-05-21 00:31:00|675.5|674.9|675.6|675|675.6|675|675.5|674.9|0
1621557070000|2021-05-21 00:31:10|675.5|674.9|675.6|675|675.6|675|675.5|674.9|1
1621557080000|2021-05-21 00:31:20|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621557090000|2021-05-21 00:31:30|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621557100000|2021-05-21 00:31:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621557110000|2021-05-21 00:31:50|675.6|675|675.6|675|675.6|675|675.5|674.9|1
1621557120000|2021-05-21 00:32:00|675.5|674.9|675.7|675.1|675.7|675.1|675.5|674.9|2
1621557130000|2021-05-21 00:32:10|675.8|675.2|676.2|675.6|676.2|675.6|675.8|675.2|6
1621557140000|2021-05-21 00:32:20|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|2
1621557150000|2021-05-21 00:32:30|||||||||2
1621557180000|2021-05-21 00:33:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1
1621557190000|2021-05-21 00:33:10|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|2
1621557220000|2021-05-21 00:33:40|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1621557230000|2021-05-21 00:33:50|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621557240000|2021-05-21 00:34:00|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|5
1621557260000|2021-05-21 00:34:20|||||||||1
1621557280000|2021-05-21 00:34:40|676.4|675.8|676.6|676|676.6|676|676.4|675.8|3
1621557290000|2021-05-21 00:34:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1621557300000|2021-05-21 00:35:00|676.4|675.8|676.7|676.1|676.7|676.1|676.4|675.8|6
1621557310000|2021-05-21 00:35:10|676.8|676.2|676.8|676.2|676.8|676.2|676.7|676.1|0
1621557370000|2021-05-21 00:36:10|676.6|676|676.7|676.1|676.7|676.1|676.6|676|3
1621557390000|2021-05-21 00:36:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1621557400000|2021-05-21 00:36:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1621557420000|2021-05-21 00:37:00|676.8|676.2|676.6|676|676.8|676.2|676.6|676|2
1621557430000|2021-05-21 00:37:10|676.5|675.9|676.4|675.8|676.5|675.9|676.3|675.7|12
1621557440000|2021-05-21 00:37:20|676.3|675.7|676.1|675.5|676.3|675.7|676|675.4|1
1621557450000|2021-05-21 00:37:30|676|675.4|676.1|675.5|676.1|675.5|676|675.4|0
1621557460000|2021-05-21 00:37:40|676|675.4|676.3|675.7|676.3|675.7|676|675.4|2
1621557470000|2021-05-21 00:37:50|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|5
1621557530000|2021-05-21 00:38:50|||||||||2
1621557560000|2021-05-21 00:39:20|||||||||2
1621557600000|2021-05-21 00:40:00|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|1
1621557660000|2021-05-21 00:41:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621557670000|2021-05-21 00:41:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2
1621557690000|2021-05-21 00:41:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621557720000|2021-05-21 00:42:00|676.6|676|676.6|676|676.6|676|676.6|676|0
1621557730000|2021-05-21 00:42:10|676.5|675.9|676.6|676|676.6|676|676.5|675.9|3
1621557750000|2021-05-21 00:42:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|6
1621557760000|2021-05-21 00:42:40|676.6|676|676.6|676|676.6|676|676.6|676|0
1621557780000|2021-05-21 00:43:00|676.7|676.1|676.5|675.9|676.8|676.2|676.5|675.9|2
1621557790000|2021-05-21 00:43:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2
1621557840000|2021-05-21 00:44:00|676.5|675.9|676.6|676|676.6|676|676.5|675.9|1
1621557850000|2021-05-21 00:44:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|3
1621557900000|2021-05-21 00:45:00|676.6|676|676.8|676.2|676.8|676.2|676.6|676|14
1621557910000|2021-05-21 00:45:10|677.2|676.6|676.8|676.2|677.2|676.6|676.8|676.2|24
1621557920000|2021-05-21 00:45:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|3
1621557930000|2021-05-21 00:45:30|676.6|676|676.8|676.2|676.8|676.2|676.6|676|7
1621557950000|2021-05-21 00:45:50|||||||||1
1621557970000|2021-05-21 00:46:10|676.6|676|676.6|676|676.6|676|676.6|676|2
1621557980000|2021-05-21 00:46:20|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1621557990000|2021-05-21 00:46:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1621558000000|2021-05-21 00:46:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|4
1621558020000|2021-05-21 00:47:00|676.7|676.1|676.6|676|676.7|676.1|676.5|675.9|13
1621558030000|2021-05-21 00:47:10|676.5|675.9|676.6|676|676.6|676|676.4|675.8|3
1621558050000|2021-05-21 00:47:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1621558070000|2021-05-21 00:47:50|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|1
1621558080000|2021-05-21 00:48:00|||||||||1
1621558120000|2021-05-21 00:48:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621558130000|2021-05-21 00:48:50|||||||||2
1621558210000|2021-05-21 00:50:10|||||||||192
1621558220000|2021-05-21 00:50:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2
1621558240000|2021-05-21 00:50:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621558260000|2021-05-21 00:51:00|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|4
1621558280000|2021-05-21 00:51:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1
1621558310000|2021-05-21 00:51:50|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|2
1621558330000|2021-05-21 00:52:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621558340000|2021-05-21 00:52:20|||||||||9
1621558350000|2021-05-21 00:52:30|||||||||12
1621558370000|2021-05-21 00:52:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|2
1621558380000|2021-05-21 00:53:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2
1621558390000|2021-05-21 00:53:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621558400000|2021-05-21 00:53:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1
1621558430000|2021-05-21 00:53:50|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621558480000|2021-05-21 00:54:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1621558540000|2021-05-21 00:55:40|676.3|675.7|676.3|675.7|676.4|675.8|676.3|675.7|0
1621558550000|2021-05-21 00:55:50|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|0
1621558570000|2021-05-21 00:56:10|||||||||5
1621558590000|2021-05-21 00:56:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1621558620000|2021-05-21 00:57:00|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|2
1621558640000|2021-05-21 00:57:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|0
1621558660000|2021-05-21 00:57:40|677|676.4|677|676.4|677|676.4|677|676.4|2
1621558670000|2021-05-21 00:57:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1621558800000|2021-05-21 01:00:00|676.5|675.9|676.6|676|676.7|676.1|676.5|675.9|5
1621558810000|2021-05-21 01:00:10|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|1
1621558830000|2021-05-21 01:00:30|676.6|676|676.7|676.1|676.7|676.1|676.5|675.9|0
1621558850000|2021-05-21 01:00:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1621558860000|2021-05-21 01:01:00|676.7|676.1|676.7|676.1|676.7|676.1|676.6|676|1
1621558870000|2021-05-21 01:01:10|676.6|676|676.7|676.1|676.7|676.1|676.6|676|1
1621558880000|2021-05-21 01:01:20|676.6|676|676.7|676.1|676.8|676.2|676.6|676|1
1621558890000|2021-05-21 01:01:30|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|2
1621558900000|2021-05-21 01:01:40|676.6|676|676.6|676|676.6|676|676.5|675.9|0
1621558930000|2021-05-21 01:02:10|||||||||1
1621558940000|2021-05-21 01:02:20|676.8|676.2|676.6|676|676.8|676.2|676.5|675.9|7
1621558960000|2021-05-21 01:02:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|2
1621558980000|2021-05-21 01:03:00|||||||||2
1621558990000|2021-05-21 01:03:10|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1621559000000|2021-05-21 01:03:20|||||||||1
1621559020000|2021-05-21 01:03:40|676.6|676|676.7|676.1|676.7|676.1|676.6|676|0
1621559030000|2021-05-21 01:03:50|676.6|676|676.7|676.1|676.7|676.1|676.6|676|0
1621559040000|2021-05-21 01:04:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|15
1621559050000|2021-05-21 01:04:10|||||||||1
1621559060000|2021-05-21 01:04:20|||||||||1
1621559070000|2021-05-21 01:04:30|676.6|676|676.6|676|676.6|676|676.6|676|1
1621559090000|2021-05-21 01:04:50|676.7|676.1|676.6|676|676.7|676.1|676.6|676|4
1621559100000|2021-05-21 01:05:00|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|0
1621559120000|2021-05-21 01:05:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621559130000|2021-05-21 01:05:30|676.6|676|676.7|676.1|676.7|676.1|676.5|675.9|2
1621559140000|2021-05-21 01:05:40|||||||||1
1621559150000|2021-05-21 01:05:50|676.8|676.2|676.8|676.2|676.8|676.2|676.7|676.1|0
1621559160000|2021-05-21 01:06:00|677|676.4|677|676.4|677|676.4|677|676.4|33
1621559170000|2021-05-21 01:06:10|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|13
1621559190000|2021-05-21 01:06:30|677.1|676.5|677.2|676.6|677.2|676.6|677|676.4|3
1621559220000|2021-05-21 01:07:00|677|676.4|677.1|676.5|677.1|676.5|677|676.4|2
1621559240000|2021-05-21 01:07:20|677|676.4|677.1|676.5|677.1|676.5|677|676.4|0
1621559250000|2021-05-21 01:07:30|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|0
1621559260000|2021-05-21 01:07:40|676.9|676.3|676.9|676.3|677|676.4|676.8|676.2|2
1621559270000|2021-05-21 01:07:50|676.8|676.2|676.9|676.3|677|676.4|676.8|676.2|1
1621559280000|2021-05-21 01:08:00|676.8|676.2|677.1|676.5|677.1|676.5|676.8|676.2|1
1621559290000|2021-05-21 01:08:10|677|676.4|677.1|676.5|677.1|676.5|677|676.4|4
1621559300000|2021-05-21 01:08:20|676.9|676.3|677.1|676.5|677.1|676.5|676.9|676.3|0
1621559310000|2021-05-21 01:08:30|677|676.4|677|676.4|677.1|676.5|677|676.4|0
1621559320000|2021-05-21 01:08:40|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|0
1621559340000|2021-05-21 01:09:00|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|1
1621559350000|2021-05-21 01:09:10|||||||||6
1621559370000|2021-05-21 01:09:30|677|676.4|676.8|676.2|677|676.4|676.8|676.2|5
1621559380000|2021-05-21 01:09:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|3
1621559390000|2021-05-21 01:09:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621559410000|2021-05-21 01:10:10|676.7|676.1|676.7|676.1|676.8|676.2|676.7|676.1|0
1621559440000|2021-05-21 01:10:40|676.6|676|676.4|675.8|676.6|676|676.4|675.8|0
1621559450000|2021-05-21 01:10:50|676.5|675.9|676.6|676|676.6|676|676.5|675.9|2
1621559460000|2021-05-21 01:11:00|676.7|676.1|676.7|676.1|676.7|676.1|676.5|675.9|2
1621559470000|2021-05-21 01:11:10|676.6|676|676.5|675.9|676.7|676.1|676.5|675.9|0
1621559520000|2021-05-21 01:12:00|676.6|676|676.5|675.9|676.6|676|676.5|675.9|1
1621559530000|2021-05-21 01:12:10|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|1
1621559550000|2021-05-21 01:12:30|||||||||1
1621559570000|2021-05-21 01:12:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1621559580000|2021-05-21 01:13:00|||||||||1
1621559590000|2021-05-21 01:13:10|||||||||2
1621559620000|2021-05-21 01:13:40|||||||||2
1621559640000|2021-05-21 01:14:00|676.5|675.9|676.6|676|676.6|676|676.5|675.9|0
1621559650000|2021-05-21 01:14:10|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1621559660000|2021-05-21 01:14:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621559690000|2021-05-21 01:14:50|||||||||2
1621559700000|2021-05-21 01:15:00|677|676.4|677.2|676.6|677.2|676.6|677|676.4|11
1621559720000|2021-05-21 01:15:20|677.3|676.7|677.2|676.6|677.3|676.7|677|676.4|6
1621559730000|2021-05-21 01:15:30|677|676.4|676.9|676.3|677|676.4|676.9|676.3|0
1621559750000|2021-05-21 01:15:50|677|676.4|677|676.4|677|676.4|677|676.4|1
1621559760000|2021-05-21 01:16:00|||||||||1
1621559770000|2021-05-21 01:16:10|||||||||3
1621559810000|2021-05-21 01:16:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|10
1621559870000|2021-05-21 01:17:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|2
1621559880000|2021-05-21 01:18:00|||||||||2
1621559900000|2021-05-21 01:18:20|||||||||1
1621559940000|2021-05-21 01:19:00|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|1
1621559950000|2021-05-21 01:19:10|676.9|676.3|677|676.4|677|676.4|676.9|676.3|2
1621559990000|2021-05-21 01:19:50|||||||||1
1621560010000|2021-05-21 01:20:10|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|1
1621560030000|2021-05-21 01:20:30|677|676.4|677|676.4|677|676.4|677|676.4|3
1621560050000|2021-05-21 01:20:50|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|1
1621560060000|2021-05-21 01:21:00|677|676.4|676.9|676.3|677|676.4|676.9|676.3|3
1621560080000|2021-05-21 01:21:20|677|676.4|677.2|676.6|677.2|676.6|677|676.4|1
1621560090000|2021-05-21 01:21:30|677|676.4|677|676.4|677|676.4|677|676.4|0
1621560100000|2021-05-21 01:21:40|677.1|676.5|677|676.4|677.2|676.6|677|676.4|1
1621560110000|2021-05-21 01:21:50|677.1|676.5|677|676.4|677.2|676.6|677|676.4|1
1621560130000|2021-05-21 01:22:10|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|7
1621560140000|2021-05-21 01:22:20|677|676.4|677|676.4|677|676.4|677|676.4|0
1621560160000|2021-05-21 01:22:40|676.9|676.3|676.9|676.3|676.9|676.3|676.8|676.2|6
1621560200000|2021-05-21 01:23:20|677|676.4|677|676.4|677|676.4|677|676.4|0
1621560220000|2021-05-21 01:23:40|677.1|676.5|677.2|676.6|677.3|676.7|677|676.4|3
1621560240000|2021-05-21 01:24:00|677|676.4|677.2|676.6|677.2|676.6|677|676.4|0
1621560270000|2021-05-21 01:24:30|677|676.4|677|676.4|677.2|676.6|676.9|676.3|1
1621560280000|2021-05-21 01:24:40|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|0
1621560290000|2021-05-21 01:24:50|677|676.4|677|676.4|677|676.4|677|676.4|0
1621560310000|2021-05-21 01:25:10|||||||||1
1621560360000|2021-05-21 01:26:00|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|3
1621560370000|2021-05-21 01:26:10|677|676.4|676.8|676.2|677|676.4|676.8|676.2|1
1621560430000|2021-05-21 01:27:10|||||||||13
1621560470000|2021-05-21 01:27:50|676.9|676.3|676.9|676.3|677.1|676.5|676.9|676.3|0
1621560480000|2021-05-21 01:28:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621560500000|2021-05-21 01:28:20|676.6|676|676.6|676|676.6|676|676.6|676|1
1621560510000|2021-05-21 01:28:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|3
1621560520000|2021-05-21 01:28:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621560590000|2021-05-21 01:29:50|||||||||1
1621560600000|2021-05-21 01:30:00|676.9|676.3|676.9|676.3|676.9|676.3|676.8|676.2|13
1621560620000|2021-05-21 01:30:20|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|0
1621560640000|2021-05-21 01:30:40|||||||||1
1621560670000|2021-05-21 01:31:10|677|676.4|677.1|676.5|677.1|676.5|677|676.4|0
1621560690000|2021-05-21 01:31:30|||||||||1
1621560700000|2021-05-21 01:31:40|677|676.4|676.8|676.2|677|676.4|676.8|676.2|0
1621560760000|2021-05-21 01:32:40|676.6|676|676.6|676|676.7|676.1|676.6|676|1
1621560770000|2021-05-21 01:32:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|3
1621560780000|2021-05-21 01:33:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2
1621560790000|2021-05-21 01:33:10|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|0
1621560800000|2021-05-21 01:33:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1621560870000|2021-05-21 01:34:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|3
1621560890000|2021-05-21 01:34:50|||||||||1
1621560900000|2021-05-21 01:35:00|||||||||2
1621560930000|2021-05-21 01:35:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1621560940000|2021-05-21 01:35:40|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|0
1621560950000|2021-05-21 01:35:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621560970000|2021-05-21 01:36:10|675.6|675|675.6|675|675.6|675|675.6|675|11
1621560980000|2021-05-21 01:36:20|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|13
1621561000000|2021-05-21 01:36:40|||||||||1
1621561010000|2021-05-21 01:36:50|675.6|675|675.6|675|675.6|675|675.6|675|0
1621561020000|2021-05-21 01:37:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1621561030000|2021-05-21 01:37:10|||||||||4
1621561050000|2021-05-21 01:37:30|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|1
1621561070000|2021-05-21 01:37:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621561080000|2021-05-21 01:38:00|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1621561090000|2021-05-21 01:38:10|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621561100000|2021-05-21 01:38:20|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|0
1621561110000|2021-05-21 01:38:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621561140000|2021-05-21 01:39:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621561150000|2021-05-21 01:39:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1621561160000|2021-05-21 01:39:20|675.5|674.9|675.6|675|675.6|675|675.5|674.9|5
1621561200000|2021-05-21 01:40:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621561210000|2021-05-21 01:40:10|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|0
1621561230000|2021-05-21 01:40:30|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621561260000|2021-05-21 01:41:00|675.6|675|675.6|675|675.6|675|675.6|675|0
1621561360000|2021-05-21 01:42:40|||||||||1
1621561390000|2021-05-21 01:43:10|675.5|674.9|675.3|674.7|675.5|674.9|675.3|674.7|3
1621561400000|2021-05-21 01:43:20|||||||||4
1621561410000|2021-05-21 01:43:30|||||||||2
1621561490000|2021-05-21 01:44:50|||||||||1
1621561520000|2021-05-21 01:45:20|||||||||1
1621561530000|2021-05-21 01:45:30|||||||||1
1621561540000|2021-05-21 01:45:40|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621561550000|2021-05-21 01:45:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621561560000|2021-05-21 01:46:00|||||||||5
1621561600000|2021-05-21 01:46:40|||||||||1
1621561630000|2021-05-21 01:47:10|||||||||9
1621561670000|2021-05-21 01:47:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1621561680000|2021-05-21 01:48:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1621561760000|2021-05-21 01:49:20|||||||||5
1621561860000|2021-05-21 01:51:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|1
1621561910000|2021-05-21 01:51:50|675|674.4|675|674.4|675|674.4|675|674.4|2
1621561960000|2021-05-21 01:52:40|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|0
1621562020000|2021-05-21 01:53:40|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|4
1621562060000|2021-05-21 01:54:20|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621562080000|2021-05-21 01:54:40|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621562250000|2021-05-21 01:57:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|15
1621562260000|2021-05-21 01:57:40|674.5|673.9|674.6|674|674.7|674.1|674.5|673.9|5
1621562320000|2021-05-21 01:58:40|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1621562340000|2021-05-21 01:59:00|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|2
1621562400000|2021-05-21 02:00:00|674.4|673.8|674.6|674|674.6|674|674.4|673.8|9
1621562410000|2021-05-21 02:00:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1621562470000|2021-05-21 02:01:10|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1621562480000|2021-05-21 02:01:20|674.5|673.9|674.6|674|674.6|674|674.5|673.9|8
1621562590000|2021-05-21 02:03:10|||||||||22
1621562610000|2021-05-21 02:03:30|674.4|673.8|674.6|674|674.6|674|674.4|673.8|3
1621562620000|2021-05-21 02:03:40|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|1
1621562630000|2021-05-21 02:03:50|674.6|674|674.6|674|674.6|674|674.6|674|4
1621562690000|2021-05-21 02:04:50|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1621562700000|2021-05-21 02:05:00|674.6|674|674.6|674|674.6|674|674.6|674|0
1621562730000|2021-05-21 02:05:30|||||||||2
1621562790000|2021-05-21 02:06:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|2
1621562800000|2021-05-21 02:06:40|||||||||3
1621562810000|2021-05-21 02:06:50|||||||||3
1621562820000|2021-05-21 02:07:00|||||||||4
1621562840000|2021-05-21 02:07:20|||||||||3
1621562870000|2021-05-21 02:07:50|674.6|674|674.6|674|674.6|674|674.6|674|3
1621562980000|2021-05-21 02:09:40|||||||||2
1621563000000|2021-05-21 02:10:00|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1621563020000|2021-05-21 02:10:20|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1621563050000|2021-05-21 02:10:50|674.8|674.2|674.8|674.2|674.8|674.2|674.7|674.1|4
1621563060000|2021-05-21 02:11:00|||||||||2
1621563070000|2021-05-21 02:11:10|674.5|673.9|674.6|674|674.6|674|674.5|673.9|2
1621563090000|2021-05-21 02:11:30|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1621563100000|2021-05-21 02:11:40|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1621563110000|2021-05-21 02:11:50|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|5
1621563130000|2021-05-21 02:12:10|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1621563150000|2021-05-21 02:12:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1621563160000|2021-05-21 02:12:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1621563170000|2021-05-21 02:12:50|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1621563200000|2021-05-21 02:13:20|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|1
1621563210000|2021-05-21 02:13:30|||||||||15
1621563230000|2021-05-21 02:13:50|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|11
1621563240000|2021-05-21 02:14:00|673.8|673.2|673.6|673|673.8|673.2|673.6|673|36
1621563250000|2021-05-21 02:14:10|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|4
1621563260000|2021-05-21 02:14:20|673.6|673|673.6|673|673.8|673.2|673.6|673|1
1621563290000|2021-05-21 02:14:50|673.3|672.7|673.4|672.8|673.5|672.9|673.3|672.7|11
1621563300000|2021-05-21 02:15:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621563310000|2021-05-21 02:15:10|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|5
1621563330000|2021-05-21 02:15:30|||||||||1
1621563340000|2021-05-21 02:15:40|673.6|673|673.6|673|673.6|673|673.6|673|0
1621563360000|2021-05-21 02:16:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1621563390000|2021-05-21 02:16:30|673.3|672.7|673.3|672.7|673.5|672.9|673.3|672.7|2
1621563410000|2021-05-21 02:16:50|673.6|673|673.6|673|673.6|673|673.6|673|13
1621563420000|2021-05-21 02:17:00|673.5|672.9|673.6|673|673.6|673|673.3|672.7|7
1621563440000|2021-05-21 02:17:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621563460000|2021-05-21 02:17:40|673.5|672.9|673.5|672.9|673.5|672.9|673.3|672.7|0
1621563470000|2021-05-21 02:17:50|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|0
1621563480000|2021-05-21 02:18:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621563490000|2021-05-21 02:18:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621563510000|2021-05-21 02:18:30|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|3
1621563530000|2021-05-21 02:18:50|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|12
1621563540000|2021-05-21 02:19:00|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|1
1621563580000|2021-05-21 02:19:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|3
1621563590000|2021-05-21 02:19:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621563600000|2021-05-21 02:20:00|||||||||1
1621563620000|2021-05-21 02:20:20|||||||||3
1621563640000|2021-05-21 02:20:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|6
1621563650000|2021-05-21 02:20:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1621563670000|2021-05-21 02:21:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621563690000|2021-05-21 02:21:30|||||||||1
1621563800000|2021-05-21 02:23:20|||||||||1
1621563840000|2021-05-21 02:24:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1621563870000|2021-05-21 02:24:30|||||||||1
1621563890000|2021-05-21 02:24:50|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|4
1621563910000|2021-05-21 02:25:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1621563940000|2021-05-21 02:25:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1621564010000|2021-05-21 02:26:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621564080000|2021-05-21 02:28:00|||||||||1
1621564100000|2021-05-21 02:28:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3
1621564140000|2021-05-21 02:29:00|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|4
1621564190000|2021-05-21 02:29:50|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|1
1621564210000|2021-05-21 02:30:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621564220000|2021-05-21 02:30:20|673|672.4|673.2|672.6|673.2|672.6|673|672.4|0
1621564240000|2021-05-21 02:30:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621564260000|2021-05-21 02:31:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621564270000|2021-05-21 02:31:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621564280000|2021-05-21 02:31:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1621564290000|2021-05-21 02:31:30|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|2
1621564310000|2021-05-21 02:31:50|||||||||3
1621564360000|2021-05-21 02:32:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621564450000|2021-05-21 02:34:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|4
1621564460000|2021-05-21 02:34:20|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|1
1621564470000|2021-05-21 02:34:30|||||||||2
1621564480000|2021-05-21 02:34:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1621564500000|2021-05-21 02:35:00|673.5|672.9|673.5|672.9|673.5|672.9|673.4|672.8|0
1621564520000|2021-05-21 02:35:20|673.6|673|673.6|673|673.6|673|673.6|673|0
1621564570000|2021-05-21 02:36:10|673.5|672.9|673.6|673|673.6|673|673.5|672.9|0
1621564580000|2021-05-21 02:36:20|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1621564600000|2021-05-21 02:36:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1621564610000|2021-05-21 02:36:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621564620000|2021-05-21 02:37:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1621564650000|2021-05-21 02:37:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1621564750000|2021-05-21 02:39:10|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1621564800000|2021-05-21 02:40:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621564840000|2021-05-21 02:40:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|5
1621564870000|2021-05-21 02:41:10|673.6|673|673.6|673|673.6|673|673.6|673|0
1621564950000|2021-05-21 02:42:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|12
1621564970000|2021-05-21 02:42:50|673.6|673|673.7|673.1|673.7|673.1|673.6|673|3
1621565050000|2021-05-21 02:44:10|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|0
1621565070000|2021-05-21 02:44:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1621565080000|2021-05-21 02:44:40|673.9|673.3|673.9|673.3|674|673.4|673.9|673.3|3
1621565100000|2021-05-21 02:45:00|||||||||2
1621565110000|2021-05-21 02:45:10|674|673.4|674|673.4|674.1|673.5|674|673.4|0
1621565130000|2021-05-21 02:45:30|674.1|673.5|674|673.4|674.1|673.5|674|673.4|0
1621565140000|2021-05-21 02:45:40|674.1|673.5|674.2|673.6|674.2|673.6|674|673.4|6
1621565150000|2021-05-21 02:45:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|2
1621565170000|2021-05-21 02:46:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1621565200000|2021-05-21 02:46:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|1
1621565210000|2021-05-21 02:46:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1621565250000|2021-05-21 02:47:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1621565260000|2021-05-21 02:47:40|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1621565270000|2021-05-21 02:47:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621565290000|2021-05-21 02:48:10|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|0
1621565310000|2021-05-21 02:48:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621565350000|2021-05-21 02:49:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|0
1621565370000|2021-05-21 02:49:30|674.6|674|674.4|673.8|674.6|674|674.4|673.8|0
1621565460000|2021-05-21 02:51:00|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|2
1621565490000|2021-05-21 02:51:30|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|1
1621565500000|2021-05-21 02:51:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621565530000|2021-05-21 02:52:10|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|1
1621565540000|2021-05-21 02:52:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621565550000|2021-05-21 02:52:30|674.6|674|674.4|673.8|674.6|674|674.4|673.8|7
1621565570000|2021-05-21 02:52:50|674.5|673.9|674.3|673.7|674.6|674|674.3|673.7|2
1621565580000|2021-05-21 02:53:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621565590000|2021-05-21 02:53:10|||||||||8
1621565600000|2021-05-21 02:53:20|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|1
1621565610000|2021-05-21 02:53:30|674.6|674|674.6|674|674.6|674|674.6|674|0
1621565640000|2021-05-21 02:54:00|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|6
1621565680000|2021-05-21 02:54:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621565770000|2021-05-21 02:56:10|674.6|674|674.5|673.9|674.6|674|674.5|673.9|3
1621565780000|2021-05-21 02:56:20|674.6|674|674.6|674|674.6|674|674.6|674|0
1621565790000|2021-05-21 02:56:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1621565840000|2021-05-21 02:57:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621565870000|2021-05-21 02:57:50|||||||||2
1621565960000|2021-05-21 02:59:20|||||||||1
1621565970000|2021-05-21 02:59:30|||||||||3
1621566000000|2021-05-21 03:00:00|674.6|674|674.8|674.2|674.8|674.2|674.6|674|2
1621566280000|2021-05-21 03:04:40|675|674.4|674.8|674.2|675|674.4|674.8|674.2|3
1621566300000|2021-05-21 03:05:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621566320000|2021-05-21 03:05:20|675|674.4|675.1|674.5|675.1|674.5|675|674.4|0
1621566340000|2021-05-21 03:05:40|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|8
1621566360000|2021-05-21 03:06:00|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|0
1621566370000|2021-05-21 03:06:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1621566380000|2021-05-21 03:06:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621566400000|2021-05-21 03:06:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1621566420000|2021-05-21 03:07:00|||||||||3
1621566430000|2021-05-21 03:07:10|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|0
1621566470000|2021-05-21 03:07:50|675.5|674.9|675.2|674.6|675.5|674.9|675.2|674.6|8
1621566490000|2021-05-21 03:08:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621566500000|2021-05-21 03:08:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|10
1621566530000|2021-05-21 03:08:50|||||||||4
1621566540000|2021-05-21 03:09:00|||||||||3
1621566550000|2021-05-21 03:09:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|3
1621566560000|2021-05-21 03:09:20|||||||||1
1621566630000|2021-05-21 03:10:30|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1621566690000|2021-05-21 03:11:30|675.5|674.9|675.6|675|675.6|675|675.4|674.8|15
1621566700000|2021-05-21 03:11:40|675.7|675.1|675.6|675|675.7|675.1|675.6|675|0
1621566720000|2021-05-21 03:12:00|675.7|675.1|675.6|675|675.7|675.1|675.6|675|1
1621566730000|2021-05-21 03:12:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1621566760000|2021-05-21 03:12:40|||||||||3
1621566770000|2021-05-21 03:12:50|675.6|675|675.5|674.9|675.6|675|675.5|674.9|1
1621566780000|2021-05-21 03:13:00|||||||||1
1621566830000|2021-05-21 03:13:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621566850000|2021-05-21 03:14:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621566860000|2021-05-21 03:14:20|675.2|674.6|675.1|674.5|675.2|674.6|675|674.4|15
1621566900000|2021-05-21 03:15:00|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|6
1621566980000|2021-05-21 03:16:20|||||||||1
1621567020000|2021-05-21 03:17:00|||||||||5
1621567040000|2021-05-21 03:17:20|||||||||1
1621567080000|2021-05-21 03:18:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|3
1621567090000|2021-05-21 03:18:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|0
1621567120000|2021-05-21 03:18:40|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621567130000|2021-05-21 03:18:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1621567170000|2021-05-21 03:19:30|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621567240000|2021-05-21 03:20:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621567330000|2021-05-21 03:22:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621567380000|2021-05-21 03:23:00|||||||||1
1621567430000|2021-05-21 03:23:50|||||||||50
1621567440000|2021-05-21 03:24:00|||||||||3
1621567530000|2021-05-21 03:25:30|675|674.4|675|674.4|675|674.4|675|674.4|125
1621567540000|2021-05-21 03:25:40|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|3
1621567560000|2021-05-21 03:26:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1
1621567630000|2021-05-21 03:27:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1621567720000|2021-05-21 03:28:40|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|1
1621567790000|2021-05-21 03:29:50|675.4|674.8|675.6|675|675.6|675|675.4|674.8|1
1621567800000|2021-05-21 03:30:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621567810000|2021-05-21 03:30:10|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|1
1621567830000|2021-05-21 03:30:30|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621567840000|2021-05-21 03:30:40|675.6|675|675.4|674.8|675.6|675|675.4|674.8|0
1621567890000|2021-05-21 03:31:30|675.6|675|675.6|675|675.6|675|675.6|675|8
1621567900000|2021-05-21 03:31:40|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621567920000|2021-05-21 03:32:00|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621567930000|2021-05-21 03:32:10|675.6|675|675.6|675|675.6|675|675.6|675|0
1621567950000|2021-05-21 03:32:30|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621567980000|2021-05-21 03:33:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621567990000|2021-05-21 03:33:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1621568120000|2021-05-21 03:35:20|675.5|674.9|675.6|675|675.6|675|675.5|674.9|0
1621568130000|2021-05-21 03:35:30|675.5|674.9|675.6|675|675.6|675|675.5|674.9|0
1621568180000|2021-05-21 03:36:20|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1621568210000|2021-05-21 03:36:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621568290000|2021-05-21 03:38:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1621568310000|2021-05-21 03:38:30|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621568320000|2021-05-21 03:38:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1621568330000|2021-05-21 03:38:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621568430000|2021-05-21 03:40:30|675.2|674.6|675|674.4|675.2|674.6|675|674.4|9
1621568520000|2021-05-21 03:42:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621568550000|2021-05-21 03:42:30|675|674.4|675|674.4|675|674.4|675|674.4|0
1621568560000|2021-05-21 03:42:40|675.1|674.5|675.1|674.5|675.1|674.5|675|674.4|0
1621568570000|2021-05-21 03:42:50|675|674.4|675|674.4|675|674.4|675|674.4|0
1621568610000|2021-05-21 03:43:30|675.1|674.5|675.1|674.5|675.1|674.5|675|674.4|1
1621568620000|2021-05-21 03:43:40|675|674.4|675|674.4|675|674.4|675|674.4|1
1621568680000|2021-05-21 03:44:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|2
1621568700000|2021-05-21 03:45:00|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1621568710000|2021-05-21 03:45:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621568720000|2021-05-21 03:45:20|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1621568760000|2021-05-21 03:46:00|674.5|673.9|674.8|674.2|674.8|674.2|674.5|673.9|0
1621568820000|2021-05-21 03:47:00|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|0
1621568850000|2021-05-21 03:47:30|||||||||2
1621568910000|2021-05-21 03:48:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621568930000|2021-05-21 03:48:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621568960000|2021-05-21 03:49:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621569020000|2021-05-21 03:50:20|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1621569030000|2021-05-21 03:50:30|675|674.4|675|674.4|675|674.4|675|674.4|0
1621569280000|2021-05-21 03:54:40|675.2|674.6|675.2|674.6|675.3|674.7|675.2|674.6|2
1621569410000|2021-05-21 03:56:50|||||||||2
1621569430000|2021-05-21 03:57:10|675|674.4|675|674.4|675|674.4|675|674.4|0
1621569450000|2021-05-21 03:57:30|||||||||1
1621569460000|2021-05-21 03:57:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621569530000|2021-05-21 03:58:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1621569750000|2021-05-21 04:02:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|1
1621569870000|2021-05-21 04:04:30|||||||||1
1621569900000|2021-05-21 04:05:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1621569920000|2021-05-21 04:05:20|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1621569930000|2021-05-21 04:05:30|674.8|674.2|674.8|674.2|674.8|674.2|674.7|674.1|2
1621570040000|2021-05-21 04:07:20|675|674.4|675|674.4|675|674.4|675|674.4|9
1621570490000|2021-05-21 04:14:50|||||||||8
1621570630000|2021-05-21 04:17:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621570680000|2021-05-21 04:18:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|4
1621570920000|2021-05-21 04:22:00|||||||||1
1621570970000|2021-05-21 04:22:50|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|10
1621571020000|2021-05-21 04:23:40|||||||||3
1621571050000|2021-05-21 04:24:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621571110000|2021-05-21 04:25:10|||||||||1
1621571230000|2021-05-21 04:27:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1621571280000|2021-05-21 04:28:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621571290000|2021-05-21 04:28:10|675|674.4|675|674.4|675|674.4|675|674.4|0
1621571300000|2021-05-21 04:28:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621571310000|2021-05-21 04:28:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621571330000|2021-05-21 04:28:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621571370000|2021-05-21 04:29:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621571470000|2021-05-21 04:31:10|675|674.4|675|674.4|675|674.4|675|674.4|3
1621571550000|2021-05-21 04:32:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1621571570000|2021-05-21 04:32:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621571710000|2021-05-21 04:35:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1621571830000|2021-05-21 04:37:10|||||||||2
1621571950000|2021-05-21 04:39:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621571970000|2021-05-21 04:39:30|675|674.4|675|674.4|675|674.4|675|674.4|0
1621572000000|2021-05-21 04:40:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621572470000|2021-05-21 04:47:50|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|3
1621572490000|2021-05-21 04:48:10|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|2
1621572510000|2021-05-21 04:48:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621572620000|2021-05-21 04:50:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1621572670000|2021-05-21 04:51:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3
1621572730000|2021-05-21 04:52:10|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|7
1621572740000|2021-05-21 04:52:20|675.1|674.5|675.1|674.5|675.2|674.6|675|674.4|10
1621572750000|2021-05-21 04:52:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621572840000|2021-05-21 04:54:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621572940000|2021-05-21 04:55:40|||||||||1
1621573250000|2021-05-21 05:00:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621573410000|2021-05-21 05:03:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|3
1621573440000|2021-05-21 05:04:00|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1621573460000|2021-05-21 05:04:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621573560000|2021-05-21 05:06:00|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|1
1621573610000|2021-05-21 05:06:50|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|1
1621573620000|2021-05-21 05:07:00|675|674.4|675|674.4|675|674.4|675|674.4|0
1621573630000|2021-05-21 05:07:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1621573650000|2021-05-21 05:07:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621573680000|2021-05-21 05:08:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621573690000|2021-05-21 05:08:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621573710000|2021-05-21 05:08:30|675|674.4|675|674.4|675|674.4|675|674.4|0
1621573740000|2021-05-21 05:09:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621573770000|2021-05-21 05:09:30|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1621573800000|2021-05-21 05:10:00|||||||||1
1621573820000|2021-05-21 05:10:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1621573850000|2021-05-21 05:10:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621573970000|2021-05-21 05:12:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|0
1621574080000|2021-05-21 05:14:40|||||||||1
1621574090000|2021-05-21 05:14:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2
1621574360000|2021-05-21 05:19:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621574410000|2021-05-21 05:20:10|675|674.4|675|674.4|675|674.4|675|674.4|0
1621574460000|2021-05-21 05:21:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621574510000|2021-05-21 05:21:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621574820000|2021-05-21 05:27:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3
1621574860000|2021-05-21 05:27:40|||||||||4
1621574910000|2021-05-21 05:28:30|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621574920000|2021-05-21 05:28:40|||||||||1
1621574930000|2021-05-21 05:28:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621574940000|2021-05-21 05:29:00|675.6|675|675.6|675|675.6|675|675.6|675|1
1621575030000|2021-05-21 05:30:30|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1621575040000|2021-05-21 05:30:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621575100000|2021-05-21 05:31:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1621575130000|2021-05-21 05:32:10|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|6
1621575240000|2021-05-21 05:34:00|||||||||3
1621575250000|2021-05-21 05:34:10|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|0
1621575260000|2021-05-21 05:34:20|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|0
1621575330000|2021-05-21 05:35:30|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|0
1621575360000|2021-05-21 05:36:00|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1621575410000|2021-05-21 05:36:50|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1621575420000|2021-05-21 05:37:00|675.3|674.7|675.3|674.7|675.3|674.7|675.2|674.6|0
1621575660000|2021-05-21 05:41:00|||||||||1
1621575700000|2021-05-21 05:41:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621575710000|2021-05-21 05:41:50|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|0
1621575730000|2021-05-21 05:42:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621575740000|2021-05-21 05:42:20|||||||||1
1621575750000|2021-05-21 05:42:30|675|674.4|675.1|674.5|675.1|674.5|675|674.4|1
1621575970000|2021-05-21 05:46:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1
1621575980000|2021-05-21 05:46:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621576080000|2021-05-21 05:48:00|675.4|674.8|675.6|675|675.6|675|675.4|674.8|4
1621576110000|2021-05-21 05:48:30|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621576190000|2021-05-21 05:49:50|675.6|675|675.6|675|675.6|675|675.6|675|0
1621576200000|2021-05-21 05:50:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621576210000|2021-05-21 05:50:10|675.6|675|675.5|674.9|675.6|675|675.5|674.9|0
1621576270000|2021-05-21 05:51:10|675.6|675|675.6|675|675.6|675|675.6|675|0
1621576370000|2021-05-21 05:52:50|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|1
1621576400000|2021-05-21 05:53:20|||||||||1
1621576420000|2021-05-21 05:53:40|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|9
1621576430000|2021-05-21 05:53:50|675.6|675|675.6|675|675.6|675|675.6|675|0
1621576560000|2021-05-21 05:56:00|675.8|675.2|676.2|675.6|676.2|675.6|675.8|675.2|14
1621576610000|2021-05-21 05:56:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1621576640000|2021-05-21 05:57:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|9
1621576650000|2021-05-21 05:57:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621576670000|2021-05-21 05:57:50|||||||||2
1621576690000|2021-05-21 05:58:10|675.7|675.1|675.8|675.2|675.8|675.2|675.6|675|4
1621576700000|2021-05-21 05:58:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1621576710000|2021-05-21 05:58:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|4
1621576720000|2021-05-21 05:58:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1621576750000|2021-05-21 05:59:10|||||||||2
1621576770000|2021-05-21 05:59:30|||||||||2
1621576830000|2021-05-21 06:00:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621576860000|2021-05-21 06:01:00|676|675.4|676|675.4|676|675.4|676|675.4|4
1621576870000|2021-05-21 06:01:10|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1621576880000|2021-05-21 06:01:20|676|675.4|676.1|675.5|676.1|675.5|676|675.4|2
1621576890000|2021-05-21 06:01:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1
1621576960000|2021-05-21 06:02:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|2
1621576990000|2021-05-21 06:03:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|20
1621577000000|2021-05-21 06:03:20|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|1
1621577020000|2021-05-21 06:03:40|677|676.4|677.3|676.7|677.3|676.7|677|676.4|21
1621577030000|2021-05-21 06:03:50|677.7|677.1|677.3|676.7|677.7|677.1|677.3|676.7|12
1621577040000|2021-05-21 06:04:00|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|5
1621577050000|2021-05-21 06:04:10|||||||||5
1621577060000|2021-05-21 06:04:20|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|3
1621577070000|2021-05-21 06:04:30|||||||||4
1621577080000|2021-05-21 06:04:40|||||||||5
1621577090000|2021-05-21 06:04:50|||||||||4
1621577110000|2021-05-21 06:05:10|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|6
1621577120000|2021-05-21 06:05:20|||||||||2
1621577140000|2021-05-21 06:05:40|||||||||2
1621577150000|2021-05-21 06:05:50|||||||||3
1621577160000|2021-05-21 06:06:00|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|0
1621577180000|2021-05-21 06:06:20|||||||||1
1621577190000|2021-05-21 06:06:30|||||||||1
1621577200000|2021-05-21 06:06:40|||||||||2
1621577240000|2021-05-21 06:07:20|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|8
1621577250000|2021-05-21 06:07:30|677.1|676.5|676.8|676.2|677.1|676.5|676.8|676.2|0
1621577260000|2021-05-21 06:07:40|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|3
1621577270000|2021-05-21 06:07:50|||||||||1
1621577280000|2021-05-21 06:08:00|676.8|676.2|676.9|676.3|676.9|676.3|676.8|676.2|1
1621577310000|2021-05-21 06:08:30|677|676.4|677|676.4|677|676.4|677|676.4|1
1621577330000|2021-05-21 06:08:50|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|3
1621577460000|2021-05-21 06:11:00|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|3
1621577470000|2021-05-21 06:11:10|677|676.4|676.9|676.3|677|676.4|676.8|676.2|1
1621577480000|2021-05-21 06:11:20|676.8|676.2|676.9|676.3|676.9|676.3|676.8|676.2|0
1621577490000|2021-05-21 06:11:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621577550000|2021-05-21 06:12:30|676.7|676.1|676.6|676|676.7|676.1|676.6|676|19
1621577560000|2021-05-21 06:12:40|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|0
1621577570000|2021-05-21 06:12:50|676.6|676|676.5|675.9|676.6|676|676.5|675.9|2
1621577590000|2021-05-21 06:13:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1621577630000|2021-05-21 06:13:50|||||||||1
1621577640000|2021-05-21 06:14:00|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|1
1621577720000|2021-05-21 06:15:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|4
1621577760000|2021-05-21 06:16:00|676.6|676|676.6|676|676.6|676|676.6|676|0
1621577780000|2021-05-21 06:16:20|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1621577800000|2021-05-21 06:16:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1621577820000|2021-05-21 06:17:00|676.7|676.1|676.6|676|676.7|676.1|676.6|676|3
1621577860000|2021-05-21 06:17:40|676.7|676.1|676.7|676.1|676.8|676.2|676.7|676.1|2
1621577870000|2021-05-21 06:17:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1621577880000|2021-05-21 06:18:00|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1621577900000|2021-05-21 06:18:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621577970000|2021-05-21 06:19:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1621577980000|2021-05-21 06:19:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621577990000|2021-05-21 06:19:50|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1
1621578030000|2021-05-21 06:20:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621578050000|2021-05-21 06:20:50|676.6|676|676.5|675.9|676.6|676|676.5|675.9|0
1621578060000|2021-05-21 06:21:00|676.6|676|676.6|676|676.6|676|676.5|675.9|0
1621578070000|2021-05-21 06:21:10|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621578080000|2021-05-21 06:21:20|676.6|676|676.6|676|676.6|676|676.6|676|0
1621578090000|2021-05-21 06:21:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1621578120000|2021-05-21 06:22:00|676.6|676|676.2|675.6|676.6|676|676.1|675.5|6
1621578180000|2021-05-21 06:23:00|676.1|675.5|676|675.4|676.1|675.5|676|675.4|0
1621578190000|2021-05-21 06:23:10|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1621578210000|2021-05-21 06:23:30|676|675.4|676|675.4|676|675.4|676|675.4|0
1621578220000|2021-05-21 06:23:40|676.1|675.5|675.9|675.3|676.1|675.5|675.9|675.3|2
1621578240000|2021-05-21 06:24:00|||||||||1
1621578280000|2021-05-21 06:24:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621578300000|2021-05-21 06:25:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|2
1621578330000|2021-05-21 06:25:30|||||||||1
1621578390000|2021-05-21 06:26:30|675.6|675|675.5|674.9|675.6|675|675.5|674.9|1
1621578440000|2021-05-21 06:27:20|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|2
1621578500000|2021-05-21 06:28:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|5
1621578540000|2021-05-21 06:29:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1621578550000|2021-05-21 06:29:10|675.6|675|675.6|675|675.6|675|675.6|675|0
1621578560000|2021-05-21 06:29:20|||||||||1
1621578580000|2021-05-21 06:29:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|10
1621578650000|2021-05-21 06:30:50|||||||||2
1621578660000|2021-05-21 06:31:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621578670000|2021-05-21 06:31:10|675|674.4|674.8|674.2|675|674.4|674.8|674.2|7
1621578680000|2021-05-21 06:31:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621578690000|2021-05-21 06:31:30|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|0
1621578710000|2021-05-21 06:31:50|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|1
1621578720000|2021-05-21 06:32:00|674.8|674.2|674.7|674.1|674.9|674.3|674.7|674.1|1
1621578750000|2021-05-21 06:32:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|5
1621578770000|2021-05-21 06:32:50|||||||||1
1621578790000|2021-05-21 06:33:10|675|674.4|675|674.4|675.1|674.5|675|674.4|0
1621578830000|2021-05-21 06:33:50|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|2
1621578860000|2021-05-21 06:34:20|674.6|674|674.5|673.9|674.6|674|674.5|673.9|0
1621578870000|2021-05-21 06:34:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621578890000|2021-05-21 06:34:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1621578900000|2021-05-21 06:35:00|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|1
1621578910000|2021-05-21 06:35:10|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|13
1621578930000|2021-05-21 06:35:30|674.6|674|674.5|673.9|674.6|674|674.5|673.9|0
1621578940000|2021-05-21 06:35:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621578950000|2021-05-21 06:35:50|674.3|673.7|674.6|674|674.6|674|674.3|673.7|1
1621578960000|2021-05-21 06:36:00|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|1
1621579000000|2021-05-21 06:36:40|674.6|674|674.6|674|674.6|674|674.5|673.9|0
1621579010000|2021-05-21 06:36:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1621579090000|2021-05-21 06:38:10|674.6|674|674.5|673.9|674.6|674|674.5|673.9|3
1621579100000|2021-05-21 06:38:20|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|0
1621579110000|2021-05-21 06:38:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1621579130000|2021-05-21 06:38:50|674.6|674|674.7|674.1|674.7|674.1|674.6|674|0
1621579150000|2021-05-21 06:39:10|674.6|674|674.6|674|674.6|674|674.6|674|0
1621579160000|2021-05-21 06:39:20|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|1
1621579170000|2021-05-21 06:39:30|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|1
1621579180000|2021-05-21 06:39:40|674.3|673.7|674.3|673.7|674.3|673.7|674.2|673.6|0
1621579200000|2021-05-21 06:40:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|1
1621579230000|2021-05-21 06:40:30|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|0
1621579270000|2021-05-21 06:41:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1621579290000|2021-05-21 06:41:30|674.4|673.8|674.2|673.6|674.4|673.8|674.1|673.5|2
1621579300000|2021-05-21 06:41:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621579310000|2021-05-21 06:41:50|674|673.4|673.8|673.2|674|673.4|673.8|673.2|2
1621579320000|2021-05-21 06:42:00|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1621579360000|2021-05-21 06:42:40|673.8|673.2|674|673.4|674|673.4|673.8|673.2|1
1621579370000|2021-05-21 06:42:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1621579380000|2021-05-21 06:43:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1621579400000|2021-05-21 06:43:20|674|673.4|674|673.4|674|673.4|674|673.4|1
1621579410000|2021-05-21 06:43:30|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|1
1621579440000|2021-05-21 06:44:00|674|673.4|674|673.4|674|673.4|674|673.4|0
1621579450000|2021-05-21 06:44:10|673.8|673.2|674.1|673.5|674.1|673.5|673.8|673.2|1
1621579500000|2021-05-21 06:45:00|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|3
1621579510000|2021-05-21 06:45:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|2
1621579530000|2021-05-21 06:45:30|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|0
1621579550000|2021-05-21 06:45:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1621579570000|2021-05-21 06:46:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|3
1621579580000|2021-05-21 06:46:20|674|673.4|674|673.4|674|673.4|674|673.4|3
1621579590000|2021-05-21 06:46:30|674.1|673.5|674|673.4|674.1|673.5|674|673.4|2
1621579610000|2021-05-21 06:46:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1621579620000|2021-05-21 06:47:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1621579650000|2021-05-21 06:47:30|674|673.4|674|673.4|674.1|673.5|674|673.4|4
1621579660000|2021-05-21 06:47:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621579670000|2021-05-21 06:47:50|674|673.4|673.9|673.3|674|673.4|673.9|673.3|0
1621579680000|2021-05-21 06:48:00|674|673.4|674.1|673.5|674.1|673.5|674|673.4|0
1621579690000|2021-05-21 06:48:10|674|673.4|674|673.4|674|673.4|674|673.4|0
1621579710000|2021-05-21 06:48:30|674.1|673.5|674|673.4|674.1|673.5|674|673.4|0
1621579720000|2021-05-21 06:48:40|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1621579730000|2021-05-21 06:48:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1621579740000|2021-05-21 06:49:00|674.1|673.5|674|673.4|674.1|673.5|674|673.4|4
1621579780000|2021-05-21 06:49:40|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|9
1621579790000|2021-05-21 06:49:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621579800000|2021-05-21 06:50:00|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|3
1621579830000|2021-05-21 06:50:30|673.8|673.2|674|673.4|674|673.4|673.8|673.2|50
1621579840000|2021-05-21 06:50:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1621579850000|2021-05-21 06:50:50|||||||||2
1621579860000|2021-05-21 06:51:00|673.6|673|673.6|673|673.6|673|673.6|673|2
1621579890000|2021-05-21 06:51:30|||||||||1
1621579920000|2021-05-21 06:52:00|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|11
1621579950000|2021-05-21 06:52:30|673.6|673|673.6|673|673.6|673|673.6|673|2
1621579970000|2021-05-21 06:52:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|23
1621579980000|2021-05-21 06:53:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|70
1621580000000|2021-05-21 06:53:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1621580010000|2021-05-21 06:53:30|673.3|672.7|673.2|672.6|673.3|672.7|673.1|672.5|5
1621580050000|2021-05-21 06:54:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621580070000|2021-05-21 06:54:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|4
1621580080000|2021-05-21 06:54:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1621580090000|2021-05-21 06:54:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621580100000|2021-05-21 06:55:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|12
1621580120000|2021-05-21 06:55:20|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|2
1621580160000|2021-05-21 06:56:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1621580210000|2021-05-21 06:56:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|2
1621580220000|2021-05-21 06:57:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621580230000|2021-05-21 06:57:10|||||||||1
1621580240000|2021-05-21 06:57:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1621580250000|2021-05-21 06:57:30|||||||||2
1621580280000|2021-05-21 06:58:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|8
1621580290000|2021-05-21 06:58:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|12
1621580300000|2021-05-21 06:58:20|||||||||2
1621580350000|2021-05-21 06:59:10|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|2
1621580360000|2021-05-21 06:59:20|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|8
1621580370000|2021-05-21 06:59:30|673.6|673|673.6|673|673.6|673|673.6|673|2
1621580380000|2021-05-21 06:59:40|||||||||1
1621580450000|2021-05-21 07:00:50|||||||||1
1621580460000|2021-05-21 07:01:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1621580470000|2021-05-21 07:01:10|673.6|673|673.6|673|673.6|673|673.6|673|1
1621580490000|2021-05-21 07:01:30|||||||||1
1621580520000|2021-05-21 07:02:00|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|2
1621580530000|2021-05-21 07:02:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1621580540000|2021-05-21 07:02:20|||||||||1
1621580570000|2021-05-21 07:02:50|||||||||3
1621580580000|2021-05-21 07:03:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|2
1621580620000|2021-05-21 07:03:40|||||||||1
1621580630000|2021-05-21 07:03:50|||||||||1
1621580660000|2021-05-21 07:04:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|9
1621580670000|2021-05-21 07:04:30|||||||||1
1621580690000|2021-05-21 07:04:50|||||||||1
1621580700000|2021-05-21 07:05:00|674.1|673.5|673.8|673.2|674.1|673.5|673.8|673.2|7
1621580710000|2021-05-21 07:05:10|674|673.4|674.1|673.5|674.1|673.5|673.8|673.2|2
1621580730000|2021-05-21 07:05:30|674.2|673.6|674.5|673.9|674.5|673.9|674.2|673.6|10
1621580740000|2021-05-21 07:05:40|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|0
1621580750000|2021-05-21 07:05:50|674.5|673.9|674.3|673.7|674.6|674|674.3|673.7|1
1621580760000|2021-05-21 07:06:00|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|1
1621580780000|2021-05-21 07:06:20|||||||||1
1621580810000|2021-05-21 07:06:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|1
1621580820000|2021-05-21 07:07:00|674.1|673.5|674.5|673.9|674.5|673.9|674.1|673.5|1
1621580840000|2021-05-21 07:07:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621580880000|2021-05-21 07:08:00|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|0
1621580890000|2021-05-21 07:08:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|1
1621580910000|2021-05-21 07:08:30|||||||||2
1621580920000|2021-05-21 07:08:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1621580930000|2021-05-21 07:08:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|16
1621580940000|2021-05-21 07:09:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621580970000|2021-05-21 07:09:30|675|674.4|675.1|674.5|675.2|674.6|675|674.4|1
1621580990000|2021-05-21 07:09:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|2
1621581000000|2021-05-21 07:10:00|675.2|674.6|675.2|674.6|675.3|674.7|675.2|674.6|4
1621581010000|2021-05-21 07:10:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621581020000|2021-05-21 07:10:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621581030000|2021-05-21 07:10:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1621581060000|2021-05-21 07:11:00|675|674.4|675.1|674.5|675.1|674.5|675|674.4|0
1621581090000|2021-05-21 07:11:30|||||||||1
1621581110000|2021-05-21 07:11:50|||||||||1
1621581120000|2021-05-21 07:12:00|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|2
1621581180000|2021-05-21 07:13:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2
1621581190000|2021-05-21 07:13:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621581220000|2021-05-21 07:13:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1621581230000|2021-05-21 07:13:50|||||||||1
1621581280000|2021-05-21 07:14:40|675.6|675|675.6|675|675.6|675|675.6|675|4
1621581290000|2021-05-21 07:14:50|||||||||1
1621581300000|2021-05-21 07:15:00|675.9|675.3|676.1|675.5|676.2|675.6|675.8|675.2|15
1621581310000|2021-05-21 07:15:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|8
1621581320000|2021-05-21 07:15:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|3
1621581330000|2021-05-21 07:15:30|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|2
1621581340000|2021-05-21 07:15:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1621581350000|2021-05-21 07:15:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1
1621581360000|2021-05-21 07:16:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621581390000|2021-05-21 07:16:30|||||||||7
1621581410000|2021-05-21 07:16:50|||||||||1
1621581430000|2021-05-21 07:17:10|||||||||1
1621581470000|2021-05-21 07:17:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|2
1621581480000|2021-05-21 07:18:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621581500000|2021-05-21 07:18:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621581520000|2021-05-21 07:18:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|1
1621581530000|2021-05-21 07:18:50|||||||||1
1621581540000|2021-05-21 07:19:00|||||||||1
1621581590000|2021-05-21 07:19:50|||||||||1
1621581610000|2021-05-21 07:20:10|||||||||8
1621581620000|2021-05-21 07:20:20|||||||||2
1621581630000|2021-05-21 07:20:30|||||||||2
1621581660000|2021-05-21 07:21:00|||||||||1
1621581680000|2021-05-21 07:21:20|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|16
1621581690000|2021-05-21 07:21:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621581700000|2021-05-21 07:21:40|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|4
1621581720000|2021-05-21 07:22:00|675.3|674.7|675.8|675.2|675.8|675.2|675.3|674.7|5
1621581750000|2021-05-21 07:22:30|675.7|675.1|675.6|675|675.7|675.1|675.6|675|8
1621581780000|2021-05-21 07:23:00|||||||||5
1621581830000|2021-05-21 07:23:50|||||||||2
1621581840000|2021-05-21 07:24:00|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|2
1621581890000|2021-05-21 07:24:50|||||||||1
1621581910000|2021-05-21 07:25:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1621581920000|2021-05-21 07:25:20|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1621581930000|2021-05-21 07:25:30|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|0
1621581990000|2021-05-21 07:26:30|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1621582000000|2021-05-21 07:26:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1621582010000|2021-05-21 07:26:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1621582040000|2021-05-21 07:27:20|675.7|675.1|675.6|675|675.7|675.1|675.6|675|13
1621582050000|2021-05-21 07:27:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1621582080000|2021-05-21 07:28:00|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|1
1621582090000|2021-05-21 07:28:10|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1621582100000|2021-05-21 07:28:20|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|5
1621582110000|2021-05-21 07:28:30|675.6|675|675.6|675|675.6|675|675.6|675|1
1621582130000|2021-05-21 07:28:50|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1621582140000|2021-05-21 07:29:00|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|5
1621582150000|2021-05-21 07:29:10|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|0
1621582170000|2021-05-21 07:29:30|||||||||1
1621582190000|2021-05-21 07:29:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1621582200000|2021-05-21 07:30:00|675.6|675|675.6|675|675.7|675.1|675.6|675|3
1621582210000|2021-05-21 07:30:10|||||||||3
1621582260000|2021-05-21 07:31:00|||||||||1
1621582280000|2021-05-21 07:31:20|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|10
1621582290000|2021-05-21 07:31:30|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|0
1621582300000|2021-05-21 07:31:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621582310000|2021-05-21 07:31:50|675.1|674.5|675|674.4|675.2|674.6|674.8|674.2|5
1621582320000|2021-05-21 07:32:00|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|6
1621582350000|2021-05-21 07:32:30|675|674.4|675|674.4|675|674.4|675|674.4|2
1621582370000|2021-05-21 07:32:50|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|1
1621582430000|2021-05-21 07:33:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1621582440000|2021-05-21 07:34:00|675.5|674.9|675.5|674.9|675.5|674.9|675.4|674.8|2
1621582490000|2021-05-21 07:34:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621582520000|2021-05-21 07:35:20|675.3|674.7|675.5|674.9|675.5|674.9|675.3|674.7|1
1621582570000|2021-05-21 07:36:10|675|674.4|675.2|674.6|675.2|674.6|675|674.4|5
1621582580000|2021-05-21 07:36:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621582600000|2021-05-21 07:36:40|675|674.4|675|674.4|675|674.4|675|674.4|5
1621582610000|2021-05-21 07:36:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621582620000|2021-05-21 07:37:00|675|674.4|674.6|674|675|674.4|674.6|674|10
1621582630000|2021-05-21 07:37:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|13
1621582640000|2021-05-21 07:37:20|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|1
1621582650000|2021-05-21 07:37:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|1
1621582660000|2021-05-21 07:37:40|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|0
1621582670000|2021-05-21 07:37:50|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1621582680000|2021-05-21 07:38:00|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1621582720000|2021-05-21 07:38:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1621582730000|2021-05-21 07:38:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|23
1621582790000|2021-05-21 07:39:50|||||||||1
1621582810000|2021-05-21 07:40:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|8
1621582820000|2021-05-21 07:40:20|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|1
1621582830000|2021-05-21 07:40:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|3
1621582840000|2021-05-21 07:40:40|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|4
1621582870000|2021-05-21 07:41:10|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|5
1621582880000|2021-05-21 07:41:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621582900000|2021-05-21 07:41:40|672.5|671.9|671.3|670.7|672.5|671.9|671.2|670.6|247
1621582910000|2021-05-21 07:41:50|671.2|670.6|671.3|670.7|671.3|670.7|671.1|670.5|12
1621582920000|2021-05-21 07:42:00|671.6|671|672|671.4|672|671.4|671.6|671|29
1621582940000|2021-05-21 07:42:20|671.9|671.3|671.8|671.2|672|671.4|671.8|671.2|4
1621582950000|2021-05-21 07:42:30|671.6|671|671.3|670.7|671.6|671|671.1|670.5|37
1621582960000|2021-05-21 07:42:40|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|2
1621582970000|2021-05-21 07:42:50|671.3|670.7|671.1|670.5|671.3|670.7|671.1|670.5|1
1621582980000|2021-05-21 07:43:00|671.3|670.7|671.6|671|671.6|671|671.3|670.7|5
1621582990000|2021-05-21 07:43:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621583000000|2021-05-21 07:43:20|671.9|671.3|672.1|671.5|672.2|671.6|671.9|671.3|6
1621583030000|2021-05-21 07:43:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|11
1621583040000|2021-05-21 07:44:00|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|3
1621583050000|2021-05-21 07:44:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|4
1621583070000|2021-05-21 07:44:30|672.1|671.5|672.2|671.6|672.5|671.9|672.1|671.5|6
1621583080000|2021-05-21 07:44:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1621583090000|2021-05-21 07:44:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621583100000|2021-05-21 07:45:00|||||||||1
1621583130000|2021-05-21 07:45:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621583140000|2021-05-21 07:45:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621583160000|2021-05-21 07:46:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|5
1621583170000|2021-05-21 07:46:10|672.1|671.5|672|671.4|672.1|671.5|671.9|671.3|2
1621583180000|2021-05-21 07:46:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1621583200000|2021-05-21 07:46:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621583220000|2021-05-21 07:47:00|672|671.4|672|671.4|672|671.4|672|671.4|4
1621583230000|2021-05-21 07:47:10|672.1|671.5|672|671.4|672.1|671.5|672|671.4|4
1621583240000|2021-05-21 07:47:20|||||||||1
1621583250000|2021-05-21 07:47:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|1
1621583260000|2021-05-21 07:47:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621583270000|2021-05-21 07:47:50|672|671.4|672|671.4|672|671.4|672|671.4|0
1621583280000|2021-05-21 07:48:00|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|1
1621583290000|2021-05-21 07:48:10|||||||||1
1621583300000|2021-05-21 07:48:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1621583340000|2021-05-21 07:49:00|672.1|671.5|672|671.4|672.1|671.5|671.8|671.2|0
1621583350000|2021-05-21 07:49:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621583360000|2021-05-21 07:49:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1621583390000|2021-05-21 07:49:50|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|15
1621583400000|2021-05-21 07:50:00|672.6|672|672.6|672|672.6|672|672.6|672|2
1621583430000|2021-05-21 07:50:30|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|3
1621583450000|2021-05-21 07:50:50|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1621583470000|2021-05-21 07:51:10|||||||||1
1621583480000|2021-05-21 07:51:20|672.4|671.8|672.6|672|672.6|672|672.4|671.8|0
1621583500000|2021-05-21 07:51:40|||||||||1
1621583510000|2021-05-21 07:51:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621583520000|2021-05-21 07:52:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621583560000|2021-05-21 07:52:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1621583570000|2021-05-21 07:52:50|||||||||4
1621583580000|2021-05-21 07:53:00|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|3
1621583590000|2021-05-21 07:53:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|27
1621583610000|2021-05-21 07:53:30|||||||||3
1621583640000|2021-05-21 07:54:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1621583650000|2021-05-21 07:54:10|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1621583680000|2021-05-21 07:54:40|||||||||1
1621583700000|2021-05-21 07:55:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1621583720000|2021-05-21 07:55:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621583730000|2021-05-21 07:55:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|31
1621583770000|2021-05-21 07:56:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|4
1621583790000|2021-05-21 07:56:30|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|5
1621583800000|2021-05-21 07:56:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|4
1621583830000|2021-05-21 07:57:10|||||||||2
1621583850000|2021-05-21 07:57:30|672.6|672|672.7|672.1|672.8|672.2|672.6|672|11
1621583860000|2021-05-21 07:57:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|6
1621583890000|2021-05-21 07:58:10|||||||||17
1621583930000|2021-05-21 07:58:50|||||||||1
1621583940000|2021-05-21 07:59:00|||||||||41
1621583950000|2021-05-21 07:59:10|672.6|672|672.7|672.1|672.7|672.1|672.6|672|5
1621584000000|2021-05-21 08:00:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|4
1621584020000|2021-05-21 08:00:20|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|1
1621584060000|2021-05-21 08:01:00|672.6|672|672.6|672|672.6|672|672.6|672|16
1621584070000|2021-05-21 08:01:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1621584110000|2021-05-21 08:01:50|||||||||7
1621584140000|2021-05-21 08:02:20|672.4|671.8|672.6|672|672.6|672|672.4|671.8|1
1621584150000|2021-05-21 08:02:30|||||||||2
1621584170000|2021-05-21 08:02:50|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1621584180000|2021-05-21 08:03:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621584190000|2021-05-21 08:03:10|673|672.4|673.1|672.5|673.1|672.5|673|672.4|6
1621584200000|2021-05-21 08:03:20|673|672.4|673|672.4|673|672.4|673|672.4|3
1621584230000|2021-05-21 08:03:50|||||||||3
1621584240000|2021-05-21 08:04:00|672.8|672.2|673|672.4|673|672.4|672.8|672.2|9
1621584250000|2021-05-21 08:04:10|672.9|672.3|672.8|672.2|673|672.4|672.8|672.2|1
1621584270000|2021-05-21 08:04:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|6
1621584290000|2021-05-21 08:04:50|672.6|672|672.6|672|672.6|672|672.3|671.7|2
1621584310000|2021-05-21 08:05:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|3
1621584320000|2021-05-21 08:05:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|18
1621584330000|2021-05-21 08:05:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1621584380000|2021-05-21 08:06:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621584390000|2021-05-21 08:06:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|32
1621584400000|2021-05-21 08:06:40|||||||||2
1621584410000|2021-05-21 08:06:50|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1621584420000|2021-05-21 08:07:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621584460000|2021-05-21 08:07:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|5
1621584470000|2021-05-21 08:07:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621584530000|2021-05-21 08:08:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621584540000|2021-05-21 08:09:00|||||||||1
1621584590000|2021-05-21 08:09:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1621584630000|2021-05-21 08:10:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1621584640000|2021-05-21 08:10:40|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|8
1621584650000|2021-05-21 08:10:50|||||||||1
1621584670000|2021-05-21 08:11:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1621584710000|2021-05-21 08:11:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1621584720000|2021-05-21 08:12:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1621584730000|2021-05-21 08:12:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1621584750000|2021-05-21 08:12:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|6
1621584760000|2021-05-21 08:12:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621584770000|2021-05-21 08:12:50|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|1
1621584780000|2021-05-21 08:13:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1621584790000|2021-05-21 08:13:10|673|672.4|672.7|672.1|673.1|672.5|672.7|672.1|3
1621584890000|2021-05-21 08:14:50|||||||||2
1621584930000|2021-05-21 08:15:30|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|3
1621584950000|2021-05-21 08:15:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1621584960000|2021-05-21 08:16:00|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|1
1621584970000|2021-05-21 08:16:10|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|5
1621585010000|2021-05-21 08:16:50|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|7
1621585070000|2021-05-21 08:17:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621585080000|2021-05-21 08:18:00|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|4
1621585100000|2021-05-21 08:18:20|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1621585110000|2021-05-21 08:18:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1621585120000|2021-05-21 08:18:40|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1621585140000|2021-05-21 08:19:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|2
1621585190000|2021-05-21 08:19:50|||||||||2
1621585200000|2021-05-21 08:20:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1621585220000|2021-05-21 08:20:20|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|2
1621585230000|2021-05-21 08:20:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621585250000|2021-05-21 08:20:50|674|673.4|673.8|673.2|674|673.4|673.8|673.2|25
1621585280000|2021-05-21 08:21:20|673.7|673.1|673.6|673|673.7|673.1|673.6|673|2
1621585320000|2021-05-21 08:22:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|4
1621585330000|2021-05-21 08:22:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621585350000|2021-05-21 08:22:30|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||1
1621585430000|2021-05-21 08:23:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1621585440000|2021-05-21 08:24:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|1
1621585490000|2021-05-21 08:24:50|||||||||1
1621585550000|2021-05-21 08:25:50|||||||||1
1621585610000|2021-05-21 08:26:50|||||||||1
1621585620000|2021-05-21 08:27:00|||||||||4
1621585680000|2021-05-21 08:28:00|||||||||3
1621585770000|2021-05-21 08:29:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|7
1621585790000|2021-05-21 08:29:50|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|10
1621585800000|2021-05-21 08:30:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621585810000|2021-05-21 08:30:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1621585830000|2021-05-21 08:30:30|673|672.4|672.8|672.2|673|672.4|672.8|672.2|4
1621585850000|2021-05-21 08:30:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621585860000|2021-05-21 08:31:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621585910000|2021-05-21 08:31:50|||||||||2
1621585920000|2021-05-21 08:32:00|||||||||1
1621585960000|2021-05-21 08:32:40|672.6|672|672.6|672|672.6|672|672.6|672|1
1621585980000|2021-05-21 08:33:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|3
1621585990000|2021-05-21 08:33:10|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|0
1621586010000|2021-05-21 08:33:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|5
1621586030000|2021-05-21 08:33:50|||||||||1
1621586040000|2021-05-21 08:34:00|||||||||1
1621586060000|2021-05-21 08:34:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621586080000|2021-05-21 08:34:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621586110000|2021-05-21 08:35:10|672.6|672|672.6|672|672.6|672|672.6|672|4
1621586150000|2021-05-21 08:35:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621586210000|2021-05-21 08:36:50|||||||||2
1621586270000|2021-05-21 08:37:50|672.6|672|672.7|672.1|672.7|672.1|672.6|672|1
1621586280000|2021-05-21 08:38:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621586290000|2021-05-21 08:38:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|2
1621586320000|2021-05-21 08:38:40|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1621586340000|2021-05-21 08:39:00|672.8|672.2|672.6|672|672.8|672.2|672.6|672|1
1621586370000|2021-05-21 08:39:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1621586400000|2021-05-21 08:40:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621586410000|2021-05-21 08:40:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621586450000|2021-05-21 08:40:50|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|1
1621586460000|2021-05-21 08:41:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621586470000|2021-05-21 08:41:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1621586480000|2021-05-21 08:41:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621586500000|2021-05-21 08:41:40|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|30
1621586510000|2021-05-21 08:41:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|9
1621586520000|2021-05-21 08:42:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1621586540000|2021-05-21 08:42:20|||||||||3
1621586550000|2021-05-21 08:42:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|35
1621586560000|2021-05-21 08:42:40|||||||||12
1621586580000|2021-05-21 08:43:00|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|1
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|||||||||1
1621586630000|2021-05-21 08:43:50|||||||||1
1621586640000|2021-05-21 08:44:00|||||||||1
1621586650000|2021-05-21 08:44:10|||||||||1
1621586660000|2021-05-21 08:44:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|1
1621586670000|2021-05-21 08:44:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621586680000|2021-05-21 08:44:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621586700000|2021-05-21 08:45:00|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|2
1621586710000|2021-05-21 08:45:10|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|5
1621586730000|2021-05-21 08:45:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|3
1621586740000|2021-05-21 08:45:40|672.5|671.9|672.6|672|672.6|672|672.4|671.8|3
1621586750000|2021-05-21 08:45:50|||||||||5
1621586770000|2021-05-21 08:46:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1621586810000|2021-05-21 08:46:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621586820000|2021-05-21 08:47:00|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|4
1621586870000|2021-05-21 08:47:50|672|671.4|672|671.4|672|671.4|672|671.4|9
1621586890000|2021-05-21 08:48:10|671.8|671.2|671.6|671|671.8|671.2|671.6|671|6
1621586910000|2021-05-21 08:48:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1621586930000|2021-05-21 08:48:50|||||||||1
1621586950000|2021-05-21 08:49:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|7
1621586960000|2021-05-21 08:49:20|||||||||1
1621586970000|2021-05-21 08:49:30|671.7|671.1|671.8|671.2|672.1|671.5|671.7|671.1|6
1621586980000|2021-05-21 08:49:40|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|3
1621586990000|2021-05-21 08:49:50|671.6|671|671.6|671|671.6|671|671.4|670.8|17
1621587000000|2021-05-21 08:50:00|||||||||1
1621587010000|2021-05-21 08:50:10|||||||||4
1621587020000|2021-05-21 08:50:20|||||||||4
1621587040000|2021-05-21 08:50:40|||||||||1
1621587050000|2021-05-21 08:50:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|3
1621587080000|2021-05-21 08:51:20|||||||||26
1621587120000|2021-05-21 08:52:00|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|22
1621587130000|2021-05-21 08:52:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1621587140000|2021-05-21 08:52:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1621587150000|2021-05-21 08:52:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1621587160000|2021-05-21 08:52:40|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|2
1621587180000|2021-05-21 08:53:00|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|5
1621587190000|2021-05-21 08:53:10|||||||||1
1621587210000|2021-05-21 08:53:30|672.6|672|672.6|672|672.6|672|672.6|672|2
1621587250000|2021-05-21 08:54:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1621587270000|2021-05-21 08:54:30|672.8|672.2|673.1|672.5|673.1|672.5|672.8|672.2|2
1621587280000|2021-05-21 08:54:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1621587290000|2021-05-21 08:54:50|673|672.4|673.3|672.7|673.3|672.7|673|672.4|5
1621587300000|2021-05-21 08:55:00|||||||||1
1621587310000|2021-05-21 08:55:10|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|0
1621587330000|2021-05-21 08:55:30|673.6|673|673.6|673|673.6|673|673.6|673|7
1621587340000|2021-05-21 08:55:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1621587350000|2021-05-21 08:55:50|||||||||6
1621587360000|2021-05-21 08:56:00|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|2
1621587370000|2021-05-21 08:56:10|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|3
1621587420000|2021-05-21 08:57:00|673.6|673|673.6|673|673.8|673.2|673.6|673|5
1621587430000|2021-05-21 08:57:10|||||||||5
1621587440000|2021-05-21 08:57:20|673.8|673.2|674|673.4|674|673.4|673.8|673.2|3
1621587450000|2021-05-21 08:57:30|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|2
1621587460000|2021-05-21 08:57:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621587470000|2021-05-21 08:57:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1621587480000|2021-05-21 08:58:00|||||||||2
1621587490000|2021-05-21 08:58:10|673.9|673.3|674|673.4|674.1|673.5|673.9|673.3|9
1621587500000|2021-05-21 08:58:20|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1621587510000|2021-05-21 08:58:30|673.6|673|673.6|673|673.6|673|673.6|673|4
1621587540000|2021-05-21 08:59:00|673.3|672.7|673.8|673.2|673.8|673.2|673.3|672.7|21
1621587550000|2021-05-21 08:59:10|673.9|673.3|673.8|673.2|674|673.4|673.8|673.2|3
1621587560000|2021-05-21 08:59:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|6
1621587570000|2021-05-21 08:59:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1621587580000|2021-05-21 08:59:40|673.3|672.7|673.3|672.7|673.3|672.7|673.1|672.5|6
1621587590000|2021-05-21 08:59:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1621587600000|2021-05-21 09:00:00|673.3|672.7|673.3|672.7|673.4|672.8|673.2|672.6|3
1621587610000|2021-05-21 09:00:10|673.2|672.6|672.8|672.2|673.3|672.7|672.8|672.2|10
1621587620000|2021-05-21 09:00:20|673|672.4|673|672.4|673.1|672.5|673|672.4|5
1621587630000|2021-05-21 09:00:30|672.9|672.3|672.8|672.2|673.1|672.5|672.8|672.2|1
1621587650000|2021-05-21 09:00:50|672.6|672|672.6|672|672.6|672|672.6|672|5
1621587670000|2021-05-21 09:01:10|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|4
1621587690000|2021-05-21 09:01:30|||||||||1
1621587730000|2021-05-21 09:02:10|672.4|671.8|672.7|672.1|672.8|672.2|672.3|671.7|8
1621587750000|2021-05-21 09:02:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1621587770000|2021-05-21 09:02:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621587790000|2021-05-21 09:03:10|672.6|672|672.6|672|672.6|672|672.6|672|0
1621587800000|2021-05-21 09:03:20|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|6
1621587810000|2021-05-21 09:03:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1621587830000|2021-05-21 09:03:50|||||||||2
1621587850000|2021-05-21 09:04:10|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1621587860000|2021-05-21 09:04:20|672.6|672|672.6|672|672.6|672|672.6|672|8
1621587870000|2021-05-21 09:04:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|7
1621587880000|2021-05-21 09:04:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|1
1621587940000|2021-05-21 09:05:40|||||||||1
1621587950000|2021-05-21 09:05:50|||||||||2
1621587960000|2021-05-21 09:06:00|||||||||1
1621587970000|2021-05-21 09:06:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|3
1621587980000|2021-05-21 09:06:20|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|0
1621588010000|2021-05-21 09:06:50|||||||||1
1621588030000|2021-05-21 09:07:10|||||||||6
1621588040000|2021-05-21 09:07:20|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|1
1621588050000|2021-05-21 09:07:30|||||||||1
1621588070000|2021-05-21 09:07:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|5
1621588080000|2021-05-21 09:08:00|671.6|671|671.8|671.2|671.8|671.2|671.6|671|4
1621588100000|2021-05-21 09:08:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621588120000|2021-05-21 09:08:40|671.6|671|671.6|671|671.6|671|671.5|670.9|0
1621588180000|2021-05-21 09:09:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1621588210000|2021-05-21 09:10:10|671.6|671|671.3|670.7|671.6|671|671.3|670.7|88
1621588230000|2021-05-21 09:10:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|11
1621588240000|2021-05-21 09:10:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|0
1621588300000|2021-05-21 09:11:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|14
1621588320000|2021-05-21 09:12:00|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|4
1621588350000|2021-05-21 09:12:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|2
1621588370000|2021-05-21 09:12:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621588390000|2021-05-21 09:13:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621588410000|2021-05-21 09:13:30|672.1|671.5|672.1|671.5|672.1|671.5|671.9|671.3|0
1621588420000|2021-05-21 09:13:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621588430000|2021-05-21 09:13:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621588460000|2021-05-21 09:14:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621588470000|2021-05-21 09:14:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621588480000|2021-05-21 09:14:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|1
1621588490000|2021-05-21 09:14:50|||||||||5
1621588550000|2021-05-21 09:15:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|2
1621588560000|2021-05-21 09:16:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1621588600000|2021-05-21 09:16:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|4
1621588620000|2021-05-21 09:17:00|672.4|671.8|672.6|672|672.6|672|672.4|671.8|3
1621588630000|2021-05-21 09:17:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1621588650000|2021-05-21 09:17:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|10
1621588670000|2021-05-21 09:17:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|5
1621588710000|2021-05-21 09:18:30|||||||||2
1621588730000|2021-05-21 09:18:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621588740000|2021-05-21 09:19:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621588750000|2021-05-21 09:19:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621588790000|2021-05-21 09:19:50|672.6|672|672.6|672|672.6|672|672.6|672|5
1621588800000|2021-05-21 09:20:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1621588810000|2021-05-21 09:20:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1621588820000|2021-05-21 09:20:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621588830000|2021-05-21 09:20:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621588850000|2021-05-21 09:20:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621588860000|2021-05-21 09:21:00|||||||||1
1621588870000|2021-05-21 09:21:10|||||||||1
1621588890000|2021-05-21 09:21:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621588900000|2021-05-21 09:21:40|673|672.4|672.8|672.2|673|672.4|672.8|672.2|0
1621588960000|2021-05-21 09:22:40|||||||||1
1621588970000|2021-05-21 09:22:50|672.6|672|672.6|672|672.6|672|672.6|672|5
1621588980000|2021-05-21 09:23:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621588990000|2021-05-21 09:23:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|0
1621589000000|2021-05-21 09:23:20|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|2
1621589040000|2021-05-21 09:24:00|672.4|671.8|672.3|671.7|672.6|672|672.3|671.7|2
1621589050000|2021-05-21 09:24:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621589070000|2021-05-21 09:24:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1621589100000|2021-05-21 09:25:00|||||||||1
1621589130000|2021-05-21 09:25:30|||||||||1
1621589150000|2021-05-21 09:25:50|||||||||1
1621589210000|2021-05-21 09:26:50|||||||||1
1621589230000|2021-05-21 09:27:10|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|2
1621589280000|2021-05-21 09:28:00|672.4|671.8|672.6|672|672.6|672|672.4|671.8|4
1621589310000|2021-05-21 09:28:30|||||||||5
1621589320000|2021-05-21 09:28:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|4
1621589330000|2021-05-21 09:28:50|||||||||1
1621589390000|2021-05-21 09:29:50|||||||||1
1621589400000|2021-05-21 09:30:00|||||||||3
1621589420000|2021-05-21 09:30:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1621589430000|2021-05-21 09:30:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|0
1621589460000|2021-05-21 09:31:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1621589500000|2021-05-21 09:31:40|||||||||2
1621589510000|2021-05-21 09:31:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|2
1621589520000|2021-05-21 09:32:00|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|1
1621589530000|2021-05-21 09:32:10|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|0
1621589590000|2021-05-21 09:33:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621589610000|2021-05-21 09:33:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621589650000|2021-05-21 09:34:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621589680000|2021-05-21 09:34:40|||||||||1
1621589700000|2021-05-21 09:35:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621589760000|2021-05-21 09:36:00|671.6|671|671.6|671|671.6|671|671.6|671|1
1621589780000|2021-05-21 09:36:20|||||||||1
1621589800000|2021-05-21 09:36:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1621589810000|2021-05-21 09:36:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1621589820000|2021-05-21 09:37:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|8
1621589830000|2021-05-21 09:37:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|9
1621589900000|2021-05-21 09:38:20|671.6|671|671.6|671|671.6|671|671.6|671|1
1621589930000|2021-05-21 09:38:50|||||||||1
1621589940000|2021-05-21 09:39:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621589990000|2021-05-21 09:39:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1621590000000|2021-05-21 09:40:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621590020000|2021-05-21 09:40:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621590060000|2021-05-21 09:41:00|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|1
1621590070000|2021-05-21 09:41:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1621590090000|2021-05-21 09:41:30|||||||||9
1621590100000|2021-05-21 09:41:40|||||||||8
1621590120000|2021-05-21 09:42:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|43
1621590130000|2021-05-21 09:42:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1621590150000|2021-05-21 09:42:30|||||||||1
1621590160000|2021-05-21 09:42:40|669.7|669.1|669.6|669|669.7|669.1|669.6|669|7
1621590170000|2021-05-21 09:42:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|6
1621590180000|2021-05-21 09:43:00|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|2
1621590200000|2021-05-21 09:43:20|670|669.4|669.9|669.3|670|669.4|669.8|669.2|0
1621590210000|2021-05-21 09:43:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|0
1621590220000|2021-05-21 09:43:40|669.8|669.2|669.7|669.1|669.8|669.2|669.4|668.8|7
1621590230000|2021-05-21 09:43:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1621590240000|2021-05-21 09:44:00|669.9|669.3|670.1|669.5|670.1|669.5|669.8|669.2|4
1621590250000|2021-05-21 09:44:10|670|669.4|670|669.4|670|669.4|670|669.4|1
1621590260000|2021-05-21 09:44:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621590280000|2021-05-21 09:44:40|669.8|669.2|669.8|669.2|669.9|669.3|669.7|669.1|7
1621590290000|2021-05-21 09:44:50|||||||||1
1621590310000|2021-05-21 09:45:10|||||||||1
1621590330000|2021-05-21 09:45:30|670|669.4|669.8|669.2|670|669.4|669.8|669.2|7
1621590350000|2021-05-21 09:45:50|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|3
1621590360000|2021-05-21 09:46:00|669.6|669|669.6|669|669.7|669.1|669.6|669|9
1621590390000|2021-05-21 09:46:30|||||||||2
1621590410000|2021-05-21 09:46:50|669.5|668.9|669.6|669|669.6|669|669.5|668.9|9
1621590420000|2021-05-21 09:47:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|1
1621590440000|2021-05-21 09:47:20|||||||||1
1621590470000|2021-05-21 09:47:50|||||||||1
1621590530000|2021-05-21 09:48:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|5
1621590550000|2021-05-21 09:49:10|||||||||2
1621590570000|2021-05-21 09:49:30|669.6|669|669.5|668.9|669.6|669|669.5|668.9|3
1621590580000|2021-05-21 09:49:40|669.3|668.7|669.4|668.8|669.6|669|669.3|668.7|43
1621590590000|2021-05-21 09:49:50|669.3|668.7|669.6|669|669.6|669|669.3|668.7|2
1621590600000|2021-05-21 09:50:00|||||||||1
1621590630000|2021-05-21 09:50:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|2
1621590640000|2021-05-21 09:50:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1621590660000|2021-05-21 09:51:00|||||||||2
1621590670000|2021-05-21 09:51:10|||||||||5
1621590690000|2021-05-21 09:51:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621590700000|2021-05-21 09:51:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|5
1621590720000|2021-05-21 09:52:00|670|669.4|669.9|669.3|670|669.4|669.9|669.3|1
1621590730000|2021-05-21 09:52:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1621590750000|2021-05-21 09:52:30|669.6|669|669.6|669|669.6|669|669.6|669|3
1621590770000|2021-05-21 09:52:50|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|1
1621590780000|2021-05-21 09:53:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1621590790000|2021-05-21 09:53:10|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|1
1621590810000|2021-05-21 09:53:30|669.6|669|669.6|669|669.6|669|669.6|669|5
1621590830000|2021-05-21 09:53:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|6
1621590860000|2021-05-21 09:54:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1621590870000|2021-05-21 09:54:30|669.8|669.2|670.1|669.5|670.1|669.5|669.8|669.2|1
1621590880000|2021-05-21 09:54:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|1
1621590930000|2021-05-21 09:55:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1621590940000|2021-05-21 09:55:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|5
1621590950000|2021-05-21 09:55:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1621590990000|2021-05-21 09:56:30|||||||||1
1621591020000|2021-05-21 09:57:00|670.4|669.8|671.1|670.5|671.2|670.6|670.4|669.8|91
1621591030000|2021-05-21 09:57:10|671|670.4|670.8|670.2|671|670.4|670.8|670.2|6
1621591040000|2021-05-21 09:57:20|||||||||1
1621591050000|2021-05-21 09:57:30|671|670.4|670.8|670.2|671|670.4|670.8|670.2|0
1621591060000|2021-05-21 09:57:40|670.6|670|670.5|669.9|670.8|670.2|670.5|669.9|136
1621591070000|2021-05-21 09:57:50|670.6|670|670.6|670|670.6|670|670.6|670|0
1621591080000|2021-05-21 09:58:00|||||||||9
1621591090000|2021-05-21 09:58:10|||||||||10
1621591100000|2021-05-21 09:58:20|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1621591110000|2021-05-21 09:58:30|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|0
1621591130000|2021-05-21 09:58:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1621591140000|2021-05-21 09:59:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1621591170000|2021-05-21 09:59:30|671|670.4|671|670.4|671|670.4|671|670.4|2
1621591180000|2021-05-21 09:59:40|||||||||1
1621591190000|2021-05-21 09:59:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1621591200000|2021-05-21 10:00:00|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|4
1621591250000|2021-05-21 10:00:50|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|0
1621591260000|2021-05-21 10:01:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|1
1621591290000|2021-05-21 10:01:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621591300000|2021-05-21 10:01:40|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|4
1621591320000|2021-05-21 10:02:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|3
1621591330000|2021-05-21 10:02:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|9
1621591340000|2021-05-21 10:02:20|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1621591360000|2021-05-21 10:02:40|||||||||1
1621591380000|2021-05-21 10:03:00|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|3
1621591400000|2021-05-21 10:03:20|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|2
1621591410000|2021-05-21 10:03:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621591430000|2021-05-21 10:03:50|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|0
1621591440000|2021-05-21 10:04:00|671.1|670.5|671.1|670.5|671.1|670.5|671|670.4|18
1621591460000|2021-05-21 10:04:20|||||||||1
1621591480000|2021-05-21 10:04:40|671|670.4|670.8|670.2|671|670.4|670.8|670.2|5
1621591500000|2021-05-21 10:05:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1621591510000|2021-05-21 10:05:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621591560000|2021-05-21 10:06:00|||||||||1
1621591610000|2021-05-21 10:06:50|||||||||1
1621591620000|2021-05-21 10:07:00|||||||||2
1621591640000|2021-05-21 10:07:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||2
1621591670000|2021-05-21 10:07:50|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|0
1621591680000|2021-05-21 10:08:00|||||||||1
1621591710000|2021-05-21 10:08:30|||||||||1
1621591720000|2021-05-21 10:08:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|13
1621591730000|2021-05-21 10:08:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|11
1621591740000|2021-05-21 10:09:00|672|671.4|671.9|671.3|672|671.4|671.9|671.3|3
1621591750000|2021-05-21 10:09:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1621591760000|2021-05-21 10:09:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|16
1621591770000|2021-05-21 10:09:30|672|671.4|672.3|671.7|672.3|671.7|672|671.4|5
1621591780000|2021-05-21 10:09:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|18
1621591790000|2021-05-21 10:09:50|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|0
1621591800000|2021-05-21 10:10:00|672.1|671.5|671.9|671.3|672.2|671.6|671.9|671.3|3
1621591830000|2021-05-21 10:10:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621591860000|2021-05-21 10:11:00|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1621591880000|2021-05-21 10:11:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621591890000|2021-05-21 10:11:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|5
1621591900000|2021-05-21 10:11:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1621591930000|2021-05-21 10:12:10|||||||||3
1621591940000|2021-05-21 10:12:20|||||||||1
1621591950000|2021-05-21 10:12:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1621591960000|2021-05-21 10:12:40|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|3
1621591980000|2021-05-21 10:13:00|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|3
1621592000000|2021-05-21 10:13:20|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|5
1621592010000|2021-05-21 10:13:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1621592020000|2021-05-21 10:13:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621592050000|2021-05-21 10:14:10|671.8|671.2|671.6|671|671.9|671.3|671.6|671|16
1621592080000|2021-05-21 10:14:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621592090000|2021-05-21 10:14:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621592110000|2021-05-21 10:15:10|||||||||3
1621592120000|2021-05-21 10:15:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|10
1621592150000|2021-05-21 10:15:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1621592160000|2021-05-21 10:16:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|4
1621592170000|2021-05-21 10:16:10|671.6|671|671.6|671|671.6|671|671.6|671|1
1621592190000|2021-05-21 10:16:30|||||||||151
1621592200000|2021-05-21 10:16:40|||||||||1
1621592210000|2021-05-21 10:16:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|128
1621592220000|2021-05-21 10:17:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|9
1621592230000|2021-05-21 10:17:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621592250000|2021-05-21 10:17:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|6
1621592280000|2021-05-21 10:18:00|672.1|671.5|671.8|671.2|672.2|671.6|671.8|671.2|6
1621592290000|2021-05-21 10:18:10|||||||||1
1621592300000|2021-05-21 10:18:20|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|2
1621592310000|2021-05-21 10:18:30|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|3
1621592320000|2021-05-21 10:18:40|672|671.4|671.8|671.2|672.1|671.5|671.8|671.2|8
1621592340000|2021-05-21 10:19:00|671.6|671|671.5|670.9|671.6|671|671.5|670.9|46
1621592350000|2021-05-21 10:19:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1621592360000|2021-05-21 10:19:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1621592380000|2021-05-21 10:19:40|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|5
1621592410000|2021-05-21 10:20:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|9
1621592470000|2021-05-21 10:21:10|||||||||1
1621592520000|2021-05-21 10:22:00|672.7|672.1|672.5|671.9|672.8|672.2|672.4|671.8|28
1621592530000|2021-05-21 10:22:10|672.6|672|672.3|671.7|672.6|672|672.3|671.7|13
1621592550000|2021-05-21 10:22:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621592560000|2021-05-21 10:22:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|0
1621592580000|2021-05-21 10:23:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621592610000|2021-05-21 10:23:30|672.8|672.2|673|672.4|673|672.4|672.8|672.2|4
1621592620000|2021-05-21 10:23:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|4
1621592630000|2021-05-21 10:23:50|672.9|672.3|673.1|672.5|673.1|672.5|672.8|672.2|1
1621592640000|2021-05-21 10:24:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|15
1621592650000|2021-05-21 10:24:10|673.4|672.8|673.2|672.6|673.5|672.9|673.2|672.6|5
1621592660000|2021-05-21 10:24:20|673.1|672.5|673.2|672.6|673.3|672.7|673.1|672.5|2
1621592670000|2021-05-21 10:24:30|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|4
1621592680000|2021-05-21 10:24:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621592690000|2021-05-21 10:24:50|673.4|672.8|673.3|672.7|673.5|672.9|673.3|672.7|0
1621592700000|2021-05-21 10:25:00|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|4
1621592720000|2021-05-21 10:25:20|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|0
1621592730000|2021-05-21 10:25:30|673.6|673|673.5|672.9|673.6|673|673.5|672.9|1
1621592740000|2021-05-21 10:25:40|673.7|673.1|673.6|673|673.7|673.1|673.6|673|24
1621592760000|2021-05-21 10:26:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|1
1621592770000|2021-05-21 10:26:10|||||||||1
1621592780000|2021-05-21 10:26:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621592800000|2021-05-21 10:26:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621592810000|2021-05-21 10:26:50|673.5|672.9|673.6|673|673.6|673|673.5|672.9|2
1621592820000|2021-05-21 10:27:00|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|2
1621592840000|2021-05-21 10:27:20|||||||||2
1621592860000|2021-05-21 10:27:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621592890000|2021-05-21 10:28:10|673.5|672.9|673.6|673|673.6|673|673.5|672.9|3
1621592900000|2021-05-21 10:28:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|2
1621592910000|2021-05-21 10:28:30|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|7
1621592920000|2021-05-21 10:28:40|||||||||1
1621592930000|2021-05-21 10:28:50|||||||||1
1621592940000|2021-05-21 10:29:00|672.9|672.3|673|672.4|673|672.4|672.9|672.3|1
1621592950000|2021-05-21 10:29:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1621592970000|2021-05-21 10:29:30|673|672.4|673|672.4|673|672.4|672.9|672.3|6
1621593020000|2021-05-21 10:30:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|4
1621593040000|2021-05-21 10:30:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|9
1621593050000|2021-05-21 10:30:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1621593090000|2021-05-21 10:31:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1621593110000|2021-05-21 10:31:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1621593130000|2021-05-21 10:32:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1621593150000|2021-05-21 10:32:30|||||||||1
1621593240000|2021-05-21 10:34:00|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|3
1621593290000|2021-05-21 10:34:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1621593320000|2021-05-21 10:35:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|9
1621593410000|2021-05-21 10:36:50|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|4
1621593420000|2021-05-21 10:37:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|5
1621593430000|2021-05-21 10:37:10|||||||||7
1621593440000|2021-05-21 10:37:20|672|671.4|672|671.4|672|671.4|672|671.4|10
1621593460000|2021-05-21 10:37:40|||||||||4
1621593480000|2021-05-21 10:38:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621593500000|2021-05-21 10:38:20|672|671.4|672|671.4|672|671.4|672|671.4|3
1621593550000|2021-05-21 10:39:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1621593580000|2021-05-21 10:39:40|672|671.4|672|671.4|672|671.4|672|671.4|1
1621593640000|2021-05-21 10:40:40|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|5
1621593650000|2021-05-21 10:40:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621593690000|2021-05-21 10:41:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|3
1621593720000|2021-05-21 10:42:00|||||||||4
1621593730000|2021-05-21 10:42:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|5
1621593790000|2021-05-21 10:43:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621593810000|2021-05-21 10:43:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1621593820000|2021-05-21 10:43:40|||||||||2
1621593830000|2021-05-21 10:43:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621593870000|2021-05-21 10:44:30|||||||||1
1621593890000|2021-05-21 10:44:50|||||||||1
1621593900000|2021-05-21 10:45:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621593910000|2021-05-21 10:45:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1621593920000|2021-05-21 10:45:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621593950000|2021-05-21 10:45:50|||||||||1
1621593970000|2021-05-21 10:46:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|9
1621593990000|2021-05-21 10:46:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|3
1621594020000|2021-05-21 10:47:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621594030000|2021-05-21 10:47:10|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1621594060000|2021-05-21 10:47:40|||||||||1
1621594120000|2021-05-21 10:48:40|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|6
1621594150000|2021-05-21 10:49:10|||||||||1
1621594240000|2021-05-21 10:50:40|||||||||1
1621594250000|2021-05-21 10:50:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1621594320000|2021-05-21 10:52:00|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|5
1621594360000|2021-05-21 10:52:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621594380000|2021-05-21 10:53:00|672|671.4|672|671.4|672|671.4|672|671.4|7
1621594390000|2021-05-21 10:53:10|671.9|671.3|672|671.4|672|671.4|671.9|671.3|1
1621594400000|2021-05-21 10:53:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621594510000|2021-05-21 10:55:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621594560000|2021-05-21 10:56:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621594590000|2021-05-21 10:56:30|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|2
1621594630000|2021-05-21 10:57:10|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|1
1621594640000|2021-05-21 10:57:20|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|0
1621594660000|2021-05-21 10:57:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1621594680000|2021-05-21 10:58:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1621594690000|2021-05-21 10:58:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|2
1621594700000|2021-05-21 10:58:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1621594760000|2021-05-21 10:59:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|2
1621594770000|2021-05-21 10:59:30|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621594780000|2021-05-21 10:59:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621594790000|2021-05-21 10:59:50|672.3|671.7|672|671.4|672.3|671.7|672|671.4|5
1621594810000|2021-05-21 11:00:10|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|0
1621594820000|2021-05-21 11:00:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621594860000|2021-05-21 11:01:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1621594870000|2021-05-21 11:01:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621594890000|2021-05-21 11:01:30|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|1
1621594940000|2021-05-21 11:02:20|671.6|671|671.6|671|671.6|671|671.6|671|11
1621594960000|2021-05-21 11:02:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1621594980000|2021-05-21 11:03:00|671.6|671|671.6|671|671.6|671|671.6|671|2
1621595000000|2021-05-21 11:03:20|||||||||1
1621595050000|2021-05-21 11:04:10|671.5|670.9|671.6|671|671.6|671|671.5|670.9|3
1621595060000|2021-05-21 11:04:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621595070000|2021-05-21 11:04:30|671.4|670.8|671.1|670.5|671.4|670.8|671.1|670.5|0
1621595090000|2021-05-21 11:04:50|||||||||3
1621595110000|2021-05-21 11:05:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1621595120000|2021-05-21 11:05:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1621595140000|2021-05-21 11:05:40|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|15
1621595150000|2021-05-21 11:05:50|670.2|669.6|670.2|669.6|670.2|669.6|670.1|669.5|12
1621595160000|2021-05-21 11:06:00|670.5|669.9|670.4|669.8|670.7|670.1|670.4|669.8|35
1621595180000|2021-05-21 11:06:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|2
1621595190000|2021-05-21 11:06:30|||||||||2
1621595200000|2021-05-21 11:06:40|670.1|669.5|670|669.4|670.2|669.6|670|669.4|3
1621595210000|2021-05-21 11:06:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1621595220000|2021-05-21 11:07:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|3
1621595230000|2021-05-21 11:07:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|4
1621595240000|2021-05-21 11:07:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|15
1621595250000|2021-05-21 11:07:30|669.6|669|669.7|669.1|669.7|669.1|669.6|669|3
1621595260000|2021-05-21 11:07:40|669.6|669|669.7|669.1|669.7|669.1|669.6|669|0
1621595270000|2021-05-21 11:07:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|1
1621595280000|2021-05-21 11:08:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1621595300000|2021-05-21 11:08:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1621595310000|2021-05-21 11:08:30|||||||||1
1621595330000|2021-05-21 11:08:50|||||||||1
1621595340000|2021-05-21 11:09:00|||||||||2
1621595350000|2021-05-21 11:09:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1621595360000|2021-05-21 11:09:20|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1621595370000|2021-05-21 11:09:30|669.7|669.1|669.6|669|669.7|669.1|669.6|669|7
1621595380000|2021-05-21 11:09:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1621595410000|2021-05-21 11:10:10|669.6|669|669.5|668.9|669.6|669|669.5|668.9|5
1621595450000|2021-05-21 11:10:50|||||||||1
1621595470000|2021-05-21 11:11:10|||||||||1
1621595480000|2021-05-21 11:11:20|||||||||1
1621595490000|2021-05-21 11:11:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|11
1621595500000|2021-05-21 11:11:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1621595510000|2021-05-21 11:11:50|||||||||1
1621595520000|2021-05-21 11:12:00|669.8|669.2|670|669.4|670|669.4|669.8|669.2|15
1621595530000|2021-05-21 11:12:10|669.8|669.2|669.8|669.2|670|669.4|669.8|669.2|0
1621595540000|2021-05-21 11:12:20|||||||||1
1621595550000|2021-05-21 11:12:30|670|669.4|670|669.4|670|669.4|670|669.4|4
1621595560000|2021-05-21 11:12:40|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1621595570000|2021-05-21 11:12:50|670.1|669.5|669.8|669.2|670.1|669.5|669.8|669.2|1
1621595580000|2021-05-21 11:13:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|1
1621595590000|2021-05-21 11:13:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|24
1621595610000|2021-05-21 11:13:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|3
1621595620000|2021-05-21 11:13:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|5
1621595670000|2021-05-21 11:14:30|||||||||1
1621595690000|2021-05-21 11:14:50|670.6|670|670.7|670.1|670.7|670.1|670.6|670|10
1621595700000|2021-05-21 11:15:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|4
1621595710000|2021-05-21 11:15:10|670.8|670.2|671|670.4|671|670.4|670.8|670.2|2
1621595720000|2021-05-21 11:15:20|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1621595730000|2021-05-21 11:15:30|670.9|670.3|670.6|670|670.9|670.3|670.6|670|6
1621595760000|2021-05-21 11:16:00|670.8|670.2|670.9|670.3|671|670.4|670.8|670.2|10
1621595770000|2021-05-21 11:16:10|670.8|670.2|670.8|670.2|670.9|670.3|670.8|670.2|0
1621595780000|2021-05-21 11:16:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1621595790000|2021-05-21 11:16:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1621595800000|2021-05-21 11:16:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|2
1621595850000|2021-05-21 11:17:30|670.6|670|670.7|670.1|670.7|670.1|670.6|670|2
1621595880000|2021-05-21 11:18:00|670.6|670|670.5|669.9|670.6|670|670.5|669.9|2
1621595890000|2021-05-21 11:18:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|1
1621595900000|2021-05-21 11:18:20|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|1
1621595970000|2021-05-21 11:19:30|||||||||1
1621595990000|2021-05-21 11:19:50|670.5|669.9|670.6|670|670.6|670|670.5|669.9|1
1621596000000|2021-05-21 11:20:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|6
1621596010000|2021-05-21 11:20:10|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|1
1621596040000|2021-05-21 11:20:40|||||||||2
1621596060000|2021-05-21 11:21:00|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|0
1621596100000|2021-05-21 11:21:40|670.9|670.3|671.1|670.5|671.1|670.5|670.8|670.2|0
1621596110000|2021-05-21 11:21:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1621596120000|2021-05-21 11:22:00|671|670.4|671|670.4|671|670.4|670.9|670.3|0
1621596140000|2021-05-21 11:22:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1621596180000|2021-05-21 11:23:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1621596190000|2021-05-21 11:23:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|0
1621596210000|2021-05-21 11:23:30|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|1
1621596230000|2021-05-21 11:23:50|||||||||2
1621596250000|2021-05-21 11:24:10|||||||||2
1621596290000|2021-05-21 11:24:50|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|2
1621596350000|2021-05-21 11:25:50|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1621596360000|2021-05-21 11:26:00|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|0
1621596370000|2021-05-21 11:26:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596380000|2021-05-21 11:26:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1621596410000|2021-05-21 11:26:50|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1621596420000|2021-05-21 11:27:00|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|0
1621596430000|2021-05-21 11:27:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596440000|2021-05-21 11:27:20|671.9|671.3|671.6|671|672|671.4|671.6|671|15
1621596460000|2021-05-21 11:27:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|5
1621596470000|2021-05-21 11:27:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596480000|2021-05-21 11:28:00|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|3
1621596490000|2021-05-21 11:28:10|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|4
1621596500000|2021-05-21 11:28:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|10
1621596520000|2021-05-21 11:28:40|671.6|671|671.7|671.1|671.7|671.1|671.6|671|3
1621596530000|2021-05-21 11:28:50|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|1
1621596540000|2021-05-21 11:29:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621596550000|2021-05-21 11:29:10|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|0
1621596560000|2021-05-21 11:29:20|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|2
1621596570000|2021-05-21 11:29:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596610000|2021-05-21 11:30:10|||||||||1
1621596650000|2021-05-21 11:30:50|||||||||1
1621596660000|2021-05-21 11:31:00|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|1
1621596730000|2021-05-21 11:32:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|16
1621596740000|2021-05-21 11:32:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621596750000|2021-05-21 11:32:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621596760000|2021-05-21 11:32:40|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|4
1621596770000|2021-05-21 11:32:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1621596780000|2021-05-21 11:33:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621596800000|2021-05-21 11:33:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1621596820000|2021-05-21 11:33:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596830000|2021-05-21 11:33:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621596840000|2021-05-21 11:34:00|671.6|671|671.7|671.1|671.8|671.2|671.6|671|5
1621596850000|2021-05-21 11:34:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1621596860000|2021-05-21 11:34:20|671.6|671|671.6|671|671.6|671|671.6|671|1
1621596880000|2021-05-21 11:34:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621596900000|2021-05-21 11:35:00|671.3|670.7|671.1|670.5|671.4|670.8|671.1|670.5|9
1621596920000|2021-05-21 11:35:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|8
1621596940000|2021-05-21 11:35:40|||||||||6
1621596960000|2021-05-21 11:36:00|671|670.4|671|670.4|671.1|670.5|671|670.4|9
1621596970000|2021-05-21 11:36:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1621597000000|2021-05-21 11:36:40|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1621597010000|2021-05-21 11:36:50|671|670.4|670.5|669.9|671|670.4|670.5|669.9|3
1621597020000|2021-05-21 11:37:00|670.6|670|670.8|670.2|670.8|670.2|670.6|670|7
1621597030000|2021-05-21 11:37:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|4
1621597060000|2021-05-21 11:37:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621597070000|2021-05-21 11:37:50|670.7|670.1|671|670.4|671|670.4|670.7|670.1|6
1621597080000|2021-05-21 11:38:00|671.1|670.5|671|670.4|671.1|670.5|671|670.4|0
1621597090000|2021-05-21 11:38:10|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|3
1621597110000|2021-05-21 11:38:30|671.4|670.8|671.3|670.7|671.5|670.9|671.3|670.7|1
1621597120000|2021-05-21 11:38:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1621597130000|2021-05-21 11:38:50|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1621597140000|2021-05-21 11:39:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621597150000|2021-05-21 11:39:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621597190000|2021-05-21 11:39:50|672.3|671.7|672.4|671.8|672.5|671.9|672.3|671.7|72
1621597200000|2021-05-21 11:40:00|672.5|671.9|672.2|671.6|672.5|671.9|672.1|671.5|5
1621597210000|2021-05-21 11:40:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|15
1621597230000|2021-05-21 11:40:30|||||||||1
1621597240000|2021-05-21 11:40:40|||||||||2
1621597250000|2021-05-21 11:40:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621597260000|2021-05-21 11:41:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621597290000|2021-05-21 11:41:30|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1621597300000|2021-05-21 11:41:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621597310000|2021-05-21 11:41:50|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1621597320000|2021-05-21 11:42:00|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1621597330000|2021-05-21 11:42:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621597340000|2021-05-21 11:42:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621597360000|2021-05-21 11:42:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621597370000|2021-05-21 11:42:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621597380000|2021-05-21 11:43:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1621597410000|2021-05-21 11:43:30|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|0
1621597420000|2021-05-21 11:43:40|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1621597430000|2021-05-21 11:43:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1621597440000|2021-05-21 11:44:00|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|7
1621597450000|2021-05-21 11:44:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621597460000|2021-05-21 11:44:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621597500000|2021-05-21 11:45:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|1
1621597510000|2021-05-21 11:45:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621597520000|2021-05-21 11:45:20|||||||||1
1621597540000|2021-05-21 11:45:40|672|671.4|672|671.4|672|671.4|672|671.4|1
1621597600000|2021-05-21 11:46:40|671.9|671.3|671.6|671|671.9|671.3|671.6|671|7
1621597630000|2021-05-21 11:47:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|4
1621597640000|2021-05-21 11:47:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621597670000|2021-05-21 11:47:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|2
1621597720000|2021-05-21 11:48:40|||||||||1
1621597740000|2021-05-21 11:49:00|672|671.4|672|671.4|672|671.4|672|671.4|1
1621597770000|2021-05-21 11:49:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621597780000|2021-05-21 11:49:40|671.7|671.1|671.6|671|671.7|671.1|671.6|671|12
1621597790000|2021-05-21 11:49:50|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621597810000|2021-05-21 11:50:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621597820000|2021-05-21 11:50:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621597850000|2021-05-21 11:50:50|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|3
1621597860000|2021-05-21 11:51:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|5
1621597880000|2021-05-21 11:51:20|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671|2
1621597890000|2021-05-21 11:51:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621597900000|2021-05-21 11:51:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621597910000|2021-05-21 11:51:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621597920000|2021-05-21 11:52:00|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|0
1621597930000|2021-05-21 11:52:10|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|5
1621597940000|2021-05-21 11:52:20|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|24
1621597960000|2021-05-21 11:52:40|||||||||1
1621597970000|2021-05-21 11:52:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|8
1621597980000|2021-05-21 11:53:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621597990000|2021-05-21 11:53:10|||||||||6
1621598000000|2021-05-21 11:53:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621598010000|2021-05-21 11:53:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621598020000|2021-05-21 11:53:40|||||||||3
1621598040000|2021-05-21 11:54:00|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|15
1621598050000|2021-05-21 11:54:10|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621598060000|2021-05-21 11:54:20|672|671.4|672|671.4|672|671.4|672|671.4|3
1621598070000|2021-05-21 11:54:30|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1621598080000|2021-05-21 11:54:40|671.8|671.2|671.7|671.1|671.8|671.2|671.6|671|24
1621598090000|2021-05-21 11:54:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621598100000|2021-05-21 11:55:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1621598110000|2021-05-21 11:55:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|2
1621598120000|2021-05-21 11:55:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1621598190000|2021-05-21 11:56:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1621598220000|2021-05-21 11:57:00|671.6|671|671.6|671|671.6|671|671.6|671|1
1621598230000|2021-05-21 11:57:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|4
1621598240000|2021-05-21 11:57:20|671.6|671|671.3|670.7|671.6|671|671.3|670.7|1
1621598250000|2021-05-21 11:57:30|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|1
1621598280000|2021-05-21 11:58:00|671.6|671|671.7|671.1|671.7|671.1|671.5|670.9|1
1621598300000|2021-05-21 11:58:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1621598310000|2021-05-21 11:58:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621598340000|2021-05-21 11:59:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1621598350000|2021-05-21 11:59:10|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|1
1621598360000|2021-05-21 11:59:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1621598380000|2021-05-21 11:59:40|671.5|670.9|671.5|670.9|671.6|671|671.4|670.8|2
1621598390000|2021-05-21 11:59:50|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|3
1621598400000|2021-05-21 12:00:00|671.4|670.8|671.2|670.6|671.5|670.9|671.2|670.6|9
1621598410000|2021-05-21 12:00:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|2
1621598420000|2021-05-21 12:00:20|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|1
1621598440000|2021-05-21 12:00:40|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|1
1621598450000|2021-05-21 12:00:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1621598460000|2021-05-21 12:01:00|671|670.4|670.7|670.1|671|670.4|670.6|670|63
1621598470000|2021-05-21 12:01:10|670.6|670|670.6|670|670.6|670|670.6|670|1
1621598490000|2021-05-21 12:01:30|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|7
1621598500000|2021-05-21 12:01:40|670.6|670|670.7|670.1|670.7|670.1|670.6|670|0
1621598510000|2021-05-21 12:01:50|670.6|670|670.6|670|670.7|670.1|670.6|670|0
1621598520000|2021-05-21 12:02:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|4
1621598530000|2021-05-21 12:02:10|670.8|670.2|671|670.4|671|670.4|670.8|670.2|7
1621598550000|2021-05-21 12:02:30|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1621598570000|2021-05-21 12:02:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1621598580000|2021-05-21 12:03:00|671|670.4|671.1|670.5|671.1|670.5|671|670.4|9
1621598600000|2021-05-21 12:03:20|||||||||1
1621598610000|2021-05-21 12:03:30|671|670.4|671|670.4|671|670.4|671|670.4|1
1621598620000|2021-05-21 12:03:40|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|0
1621598640000|2021-05-21 12:04:00|671|670.4|671|670.4|671|670.4|671|670.4|1
1621598680000|2021-05-21 12:04:40|671.1|670.5|671|670.4|671.1|670.5|671|670.4|2
1621598690000|2021-05-21 12:04:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1621598700000|2021-05-21 12:05:00|||||||||2
1621598730000|2021-05-21 12:05:30|671|670.4|670.8|670.2|671|670.4|670.8|670.2|6
1621598740000|2021-05-21 12:05:40|671|670.4|670.8|670.2|671|670.4|670.8|670.2|2
1621598750000|2021-05-21 12:05:50|||||||||29
1621598760000|2021-05-21 12:06:00|670.7|670.1|670.6|670|670.7|670.1|670.6|670|2
1621598770000|2021-05-21 12:06:10|670.7|670.1|670.6|670|670.8|670.2|670.6|670|9
1621598790000|2021-05-21 12:06:30|670.7|670.1|670.6|670|670.7|670.1|670.6|670|2
1621598810000|2021-05-21 12:06:50|||||||||1
1621598820000|2021-05-21 12:07:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1621598830000|2021-05-21 12:07:10|670.6|670|670.8|670.2|670.8|670.2|670.6|670|5
1621598840000|2021-05-21 12:07:20|671.1|670.5|670.8|670.2|671.1|670.5|670.8|670.2|4
1621598850000|2021-05-21 12:07:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|2
1621598860000|2021-05-21 12:07:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1621598870000|2021-05-21 12:07:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|5
1621598890000|2021-05-21 12:08:10|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|0
1621598920000|2021-05-21 12:08:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1621598930000|2021-05-21 12:08:50|||||||||1
1621598940000|2021-05-21 12:09:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1621598950000|2021-05-21 12:09:10|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|7
1621598960000|2021-05-21 12:09:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|1
1621598980000|2021-05-21 12:09:40|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|2
1621599000000|2021-05-21 12:10:00|670.6|670|670.6|670|670.7|670.1|670.6|670|4
1621599010000|2021-05-21 12:10:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|5
1621599040000|2021-05-21 12:10:40|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|3
1621599050000|2021-05-21 12:10:50|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|1
1621599070000|2021-05-21 12:11:10|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|5
1621599090000|2021-05-21 12:11:30|670.1|669.5|670|669.4|670.1|669.5|669.9|669.3|13
1621599100000|2021-05-21 12:11:40|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|0
1621599120000|2021-05-21 12:12:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1621599130000|2021-05-21 12:12:10|669.6|669|669.8|669.2|669.8|669.2|669.6|669|11
1621599140000|2021-05-21 12:12:20|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|0
1621599160000|2021-05-21 12:12:40|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|6
1621599170000|2021-05-21 12:12:50|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|4
1621599190000|2021-05-21 12:13:10|669.8|669.2|670|669.4|670|669.4|669.8|669.2|10
1621599210000|2021-05-21 12:13:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621599220000|2021-05-21 12:13:40|||||||||2
1621599240000|2021-05-21 12:14:00|||||||||1
1621599300000|2021-05-21 12:15:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|3
1621599310000|2021-05-21 12:15:10|670|669.4|670|669.4|670.1|669.5|670|669.4|2
1621599340000|2021-05-21 12:15:40|||||||||1
1621599360000|2021-05-21 12:16:00|||||||||2
1621599370000|2021-05-21 12:16:10|669.9|669.3|669.6|669|669.9|669.3|669.6|669|3
1621599380000|2021-05-21 12:16:20|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|6
1621599390000|2021-05-21 12:16:30|669.6|669|669.4|668.8|669.6|669|669.4|668.8|6
1621599410000|2021-05-21 12:16:50|669.3|668.7|669.2|668.6|669.3|668.7|669.1|668.5|22
1621599420000|2021-05-21 12:17:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1621599430000|2021-05-21 12:17:10|||||||||1
1621599440000|2021-05-21 12:17:20|669|668.4|668.9|668.3|669|668.4|668.9|668.3|5
1621599450000|2021-05-21 12:17:30|668.6|668|668.1|667.5|668.6|668|668.1|667.5|61
1621599460000|2021-05-21 12:17:40|667.9|667.3|668|667.4|668|667.4|667.8|667.2|18
1621599470000|2021-05-21 12:17:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|2
1621599480000|2021-05-21 12:18:00|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|3
1621599490000|2021-05-21 12:18:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621599500000|2021-05-21 12:18:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621599510000|2021-05-21 12:18:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621599540000|2021-05-21 12:19:00|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|1
1621599550000|2021-05-21 12:19:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621599560000|2021-05-21 12:19:20|667.8|667.2|668.3|667.7|668.3|667.7|667.8|667.2|53
1621599580000|2021-05-21 12:19:40|668.4|667.8|668.6|668|668.6|668|668.4|667.8|4
1621599590000|2021-05-21 12:19:50|668.5|667.9|668.2|667.6|668.5|667.9|668.2|667.6|15
1621599600000|2021-05-21 12:20:00|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|12
1621599610000|2021-05-21 12:20:10|668|667.4|668.5|667.9|668.5|667.9|668|667.4|17
1621599630000|2021-05-21 12:20:30|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|34
1621599640000|2021-05-21 12:20:40|668.3|667.7|668.1|667.5|668.4|667.8|668.1|667.5|2
1621599650000|2021-05-21 12:20:50|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|5
1621599660000|2021-05-21 12:21:00|668.5|667.9|668.3|667.7|668.5|667.9|668.2|667.6|8
1621599670000|2021-05-21 12:21:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|19
1621599680000|2021-05-21 12:21:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1621599710000|2021-05-21 12:21:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1621599720000|2021-05-21 12:22:00|667.6|667|667.2|666.6|667.8|667.2|667.1|666.5|106
1621599750000|2021-05-21 12:22:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621599760000|2021-05-21 12:22:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|10
1621599780000|2021-05-21 12:23:00|667.6|667|667.6|667|667.6|667|667.6|667|2
1621599790000|2021-05-21 12:23:10|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|24
1621599810000|2021-05-21 12:23:30|667.6|667|667.6|667|667.6|667|667.6|667|4
1621599820000|2021-05-21 12:23:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|11
1621599830000|2021-05-21 12:23:50|667.4|666.8|667.6|667|667.6|667|667.4|666.8|12
1621599840000|2021-05-21 12:24:00|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|5
1621599850000|2021-05-21 12:24:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621599860000|2021-05-21 12:24:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|8
1621599870000|2021-05-21 12:24:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599880000|2021-05-21 12:24:40|668|667.4|668|667.4|668|667.4|668|667.4|2
1621599900000|2021-05-21 12:25:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599920000|2021-05-21 12:25:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1621599930000|2021-05-21 12:25:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599940000|2021-05-21 12:25:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|3
1621599950000|2021-05-21 12:25:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599970000|2021-05-21 12:26:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1621599980000|2021-05-21 12:26:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1621599990000|2021-05-21 12:26:30|668|667.4|668|667.4|668|667.4|668|667.4|1
1621600010000|2021-05-21 12:26:50|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1621600020000|2021-05-21 12:27:00|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|5
1621600030000|2021-05-21 12:27:10|||||||||2
1621600040000|2021-05-21 12:27:20|667.6|667|667.1|666.5|667.6|667|667.1|666.5|18
1621600050000|2021-05-21 12:27:30|||||||||1
1621600060000|2021-05-21 12:27:40|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|29
1621600070000|2021-05-21 12:27:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|7
1621600080000|2021-05-21 12:28:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621600090000|2021-05-21 12:28:10|||||||||2
1621600100000|2021-05-21 12:28:20|667.1|666.5|667|666.4|667.1|666.5|667|666.4|2
1621600110000|2021-05-21 12:28:30|||||||||1
1621600120000|2021-05-21 12:28:40|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|17
1621600130000|2021-05-21 12:28:50|667.1|666.5|667.7|667.1|667.7|667.1|667.1|666.5|42
1621600140000|2021-05-21 12:29:00|667.8|667.2|667.6|667|667.8|667.2|667.6|667|11
1621600150000|2021-05-21 12:29:10|||||||||1
1621600160000|2021-05-21 12:29:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1621600180000|2021-05-21 12:29:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|7
1621600190000|2021-05-21 12:29:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1621600200000|2021-05-21 12:30:00|667.7|667.1|668.1|667.5|668.1|667.5|667.6|667|18
1621600210000|2021-05-21 12:30:10|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|5
1621600220000|2021-05-21 12:30:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|4
1621600230000|2021-05-21 12:30:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|3
1621600240000|2021-05-21 12:30:40|668|667.4|668|667.4|668|667.4|668|667.4|4
1621600250000|2021-05-21 12:30:50|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|12
1621600260000|2021-05-21 12:31:00|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|26
1621600270000|2021-05-21 12:31:10|668.4|667.8|668.1|667.5|668.4|667.8|668.1|667.5|2
1621600280000|2021-05-21 12:31:20|||||||||6
1621600290000|2021-05-21 12:31:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|1
1621600300000|2021-05-21 12:31:40|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|2
1621600310000|2021-05-21 12:31:50|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|3
1621600320000|2021-05-21 12:32:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|3
1621600330000|2021-05-21 12:32:10|668.4|667.8|668.3|667.7|668.6|668|668.3|667.7|7
1621600340000|2021-05-21 12:32:20|668.4|667.8|668.5|667.9|668.6|668|668.3|667.7|17
1621600350000|2021-05-21 12:32:30|668.4|667.8|668.6|668|668.6|668|668.4|667.8|7
1621600360000|2021-05-21 12:32:40|668.5|667.9|668.6|668|668.6|668|668.5|667.9|5
1621600370000|2021-05-21 12:32:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|16
1621600380000|2021-05-21 12:33:00|668.8|668.2|668.9|668.3|669.1|668.5|668.8|668.2|4
1621600390000|2021-05-21 12:33:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|10
1621600410000|2021-05-21 12:33:30|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|1
1621600430000|2021-05-21 12:33:50|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|6
1621600440000|2021-05-21 12:34:00|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|8
1621600450000|2021-05-21 12:34:10|668.9|668.3|669.1|668.5|669.1|668.5|668.8|668.2|1
1621600460000|2021-05-21 12:34:20|669|668.4|668.9|668.3|669.1|668.5|668.8|668.2|20
1621600470000|2021-05-21 12:34:30|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|7
1621600480000|2021-05-21 12:34:40|669.1|668.5|669.1|668.5|669.3|668.7|669.1|668.5|2
1621600490000|2021-05-21 12:34:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|2
1621600500000|2021-05-21 12:35:00|669.4|668.8|669.6|669|669.6|669|669.3|668.7|8
1621600510000|2021-05-21 12:35:10|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1621600520000|2021-05-21 12:35:20|||||||||3
1621600530000|2021-05-21 12:35:30|669.7|669.1|669.8|669.2|669.8|669.2|669.6|669|21
1621600540000|2021-05-21 12:35:40|||||||||16
1621600550000|2021-05-21 12:35:50|669.9|669.3|669.8|669.2|669.9|669.3|669.7|669.1|11
1621600560000|2021-05-21 12:36:00|||||||||6
1621600570000|2021-05-21 12:36:10|669.6|669|669.6|669|669.6|669|669.6|669|5
1621600580000|2021-05-21 12:36:20|669.8|669.2|670|669.4|670|669.4|669.8|669.2|12
1621600590000|2021-05-21 12:36:30|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|4
1621600600000|2021-05-21 12:36:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|6
1621600610000|2021-05-21 12:36:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|13
1621600620000|2021-05-21 12:37:00|670.3|669.7|670.6|670|670.6|670|670.3|669.7|41
1621600630000|2021-05-21 12:37:10|670.5|669.9|670.4|669.8|670.6|670|670.3|669.7|32
1621600640000|2021-05-21 12:37:20|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|0
1621600650000|2021-05-21 12:37:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|30
1621600660000|2021-05-21 12:37:40|670.1|669.5|670.4|669.8|670.4|669.8|670.1|669.5|19
1621600670000|2021-05-21 12:37:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|6
1621600680000|2021-05-21 12:38:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|28
1621600690000|2021-05-21 12:38:10|||||||||15
1621600700000|2021-05-21 12:38:20|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|103
1621600710000|2021-05-21 12:38:30|670.6|670|670.6|670|670.6|670|670.6|670|5
1621600720000|2021-05-21 12:38:40|670.5|669.9|670.6|670|670.6|670|670.3|669.7|43
1621600730000|2021-05-21 12:38:50|670.5|669.9|670.5|669.9|670.6|670|670.4|669.8|8
1621600740000|2021-05-21 12:39:00|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|4
1621600750000|2021-05-21 12:39:10|670.5|669.9|670.6|670|670.6|670|670.5|669.9|20
1621600760000|2021-05-21 12:39:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1621600770000|2021-05-21 12:39:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|1
1621600800000|2021-05-21 12:40:00|670.5|669.9|670.7|670.1|670.7|670.1|670.5|669.9|9
1621600820000|2021-05-21 12:40:20|670.8|670.2|671.5|670.9|671.6|671|670.7|670.1|14
1621600830000|2021-05-21 12:40:30|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|2
1621600850000|2021-05-21 12:40:50|671.3|670.7|671|670.4|671.4|670.8|670.9|670.3|6
1621600860000|2021-05-21 12:41:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1621600870000|2021-05-21 12:41:10|671|670.4|670.9|670.3|671|670.4|670.9|670.3|5
1621600880000|2021-05-21 12:41:20|671|670.4|671|670.4|671|670.4|671|670.4|7
1621600890000|2021-05-21 12:41:30|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|9
1621600900000|2021-05-21 12:41:40|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1621600910000|2021-05-21 12:41:50|670.8|670.2|670.6|670|670.8|670.2|670.4|669.8|4
1621600920000|2021-05-21 12:42:00|||||||||1
1621600940000|2021-05-21 12:42:20|670.5|669.9|670.6|670|670.6|670|670.5|669.9|10
1621600950000|2021-05-21 12:42:30|670.7|670.1|671.4|670.8|671.4|670.8|670.6|670|8
1621600960000|2021-05-21 12:42:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|12
1621600970000|2021-05-21 12:42:50|671.2|670.6|670.8|670.2|671.2|670.6|670.8|670.2|70
1621600980000|2021-05-21 12:43:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|5
1621600990000|2021-05-21 12:43:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1621601000000|2021-05-21 12:43:20|||||||||1
1621601010000|2021-05-21 12:43:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|6
1621601020000|2021-05-21 12:43:40|670.6|670|670.8|670.2|670.8|670.2|670.6|670|0
1621601030000|2021-05-21 12:43:50|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|1
1621601040000|2021-05-21 12:44:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|2
1621601050000|2021-05-21 12:44:10|670.6|670|670.9|670.3|670.9|670.3|670.6|670|1
1621601060000|2021-05-21 12:44:20|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|4
1621601080000|2021-05-21 12:44:40|670.5|669.9|670.7|670.1|670.8|670.1|670.5|669.8|4
1621601090000|2021-05-21 12:44:50|670.6|670|670.5|669.9|670.6|670|670.4|669.8|32
1621603800000|2021-05-21 13:30:00|670.1|669.5|668.5|667.9|670.3|669.7|668.4|667.8|534
1621603810000|2021-05-21 13:30:10|668.4|667.8|668.9|668.3|669.1|668.5|667.7|667.1|79
1621603820000|2021-05-21 13:30:20|668.8|668.2|668.5|667.9|669.3|668.7|668.2|667.6|145
1621603830000|2021-05-21 13:30:30|668.4|667.8|668|667.4|668.4|667.8|667.6|667|40
1621603840000|2021-05-21 13:30:40|668.1|667.5|669.8|669.2|669.8|669.2|668.1|667.5|66
1621603850000|2021-05-21 13:30:50|670|669.4|670.3|669.7|670.3|669.7|670|669.4|37
1621603860000|2021-05-21 13:31:00|670.2|669.6|669|668.4|670.2|669.6|668.8|668.2|31
1621603870000|2021-05-21 13:31:10|669.1|668.5|669.6|669|670.1|669.5|669.1|668.5|44
1621603880000|2021-05-21 13:31:20|669.4|668.8|668.6|668|669.4|668.8|668|667.4|51
1621603890000|2021-05-21 13:31:30|668.3|667.7|668.1|667.5|668.4|667.8|668.1|667.5|13
1621603900000|2021-05-21 13:31:40|668.2|667.6|667.1|666.5|668.2|667.6|667.1|666.5|86
1621603910000|2021-05-21 13:31:50|666.7|666.1|667.5|666.9|667.6|667|666.7|666.1|59
1621603920000|2021-05-21 13:32:00|667.6|667|667.1|666.5|667.6|667|666.9|666.3|36
1621603930000|2021-05-21 13:32:10|667.3|666.7|667|666.4|667.6|667|667|666.4|18
1621603940000|2021-05-21 13:32:20|667.1|666.5|668|667.4|668.1|667.5|667.1|666.5|36
1621603950000|2021-05-21 13:32:30|668.1|667.5|668.5|667.9|668.8|668.2|667.8|667.2|20
1621603960000|2021-05-21 13:32:40|668.6|668|668.3|667.7|668.8|668.2|668.3|667.7|13
1621603970000|2021-05-21 13:32:50|668.2|667.6|668.2|667.6|668.6|668|668.1|667.5|22
1621603980000|2021-05-21 13:33:00|668.1|667.5|667.1|666.5|668.1|667.5|667.1|666.5|29
1621603990000|2021-05-21 13:33:10|667.3|666.7|667.8|667.2|668|667.4|667.2|666.6|38
1621604000000|2021-05-21 13:33:20|667.9|667.3|668.1|667.5|668.1|667.5|667.8|667.2|16
1621604010000|2021-05-21 13:33:30|668.3|667.7|667.8|667.2|668.3|667.7|667.8|667.2|37
1621604020000|2021-05-21 13:33:40|667.9|667.3|668.6|668|668.6|668|667.9|667.3|31
1621604030000|2021-05-21 13:33:50|668.7|668.1|668.7|668.1|668.8|668.2|668.6|668|20
1621604040000|2021-05-21 13:34:00|668.8|668.2|668.1|667.5|668.8|668.2|668.1|667.5|28
1621604050000|2021-05-21 13:34:10|668|667.4|668.5|667.9|668.6|668|668|667.4|21
1621604060000|2021-05-21 13:34:20|668.6|668|669|668.4|669.1|668.5|668.3|667.7|28
1621604070000|2021-05-21 13:34:30|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|16
1621604080000|2021-05-21 13:34:40|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|3
1621604090000|2021-05-21 13:34:50|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|24
1621604100000|2021-05-21 13:35:00|668.6|668|668.3|667.7|668.8|668.2|668.3|667.7|18
1621604110000|2021-05-21 13:35:10|668.1|667.5|668.3|667.7|668.6|668|668.1|667.5|43
1621604120000|2021-05-21 13:35:20|668.2|667.6|668.5|667.9|668.8|668.2|668.2|667.6|24
1621604130000|2021-05-21 13:35:30|668.6|668|668.6|668|669|668.4|668.6|668|22
1621604140000|2021-05-21 13:35:40|668.7|668.1|669.1|668.5|669.1|668.5|668.7|668.1|19
1621604150000|2021-05-21 13:35:50|669|668.4|669.3|668.7|669.3|668.7|669|668.4|19
1621604160000|2021-05-21 13:36:00|669.1|668.5|669.2|668.6|669.3|668.7|668.9|668.3|15
1621604170000|2021-05-21 13:36:10|669.3|668.7|669.5|668.9|669.8|669.2|669.2|668.6|56
1621604180000|2021-05-21 13:36:20|669.4|668.8|669.4|668.8|669.5|668.9|669.3|668.7|4
1621604190000|2021-05-21 13:36:30|669.5|668.9|670.1|669.5|670.1|669.5|669.4|668.8|19
1621604200000|2021-05-21 13:36:40|670.2|669.6|670.2|669.6|670.8|670.2|670.1|669.5|24
1621604210000|2021-05-21 13:36:50|670.3|669.7|671.2|670.6|671.3|670.7|670.3|669.7|59
1621604220000|2021-05-21 13:37:00|671.3|670.7|672.1|671.5|672.1|671.5|671.3|670.7|32
1621604230000|2021-05-21 13:37:10|671.9|671.3|671.8|671.2|672.2|671.6|671.6|671|23
1621604240000|2021-05-21 13:37:20|671.9|671.3|671.7|671.1|671.9|671.3|671.5|670.9|26
1621604250000|2021-05-21 13:37:30|671.8|671.2|672.3|671.7|672.3|671.7|671.8|671.2|17
1621604260000|2021-05-21 13:37:40|672.2|671.6|672.5|671.9|672.6|672|672.2|671.6|47
1621604270000|2021-05-21 13:37:50|672.4|671.8|672.6|672|672.7|672.1|672.3|671.7|7
1621604280000|2021-05-21 13:38:00|672.7|672.1|673.3|672.7|673.8|673.2|672.6|672|39
1621604290000|2021-05-21 13:38:10|673.4|672.8|673.4|672.8|673.6|673|673.4|672.8|159
1621604300000|2021-05-21 13:38:20|673.5|672.9|673|672.4|673.7|673.1|673|672.4|55
1621604310000|2021-05-21 13:38:30|673.1|672.5|673.5|672.9|673.5|672.9|672.7|672.1|29
1621604320000|2021-05-21 13:38:40|673.3|672.7|673.6|673|673.6|673|673.3|672.7|12
1621604330000|2021-05-21 13:38:50|673.7|673.1|673.5|672.9|673.8|673.2|673.5|672.9|22
1621604340000|2021-05-21 13:39:00|673.6|673|674.3|673.7|674.3|673.7|673.5|672.9|29
1621604350000|2021-05-21 13:39:10|674.2|673.6|673.6|673|674.2|673.6|673.6|673|33
1621604360000|2021-05-21 13:39:20|673.5|672.9|673.3|672.7|673.8|673.2|673.3|672.7|48
1621604370000|2021-05-21 13:39:30|673.6|673|673.3|672.7|673.6|673|673|672.4|50
1621604380000|2021-05-21 13:39:40|673.6|673|673.8|673.2|674.1|673.5|673.6|673|28
1621604390000|2021-05-21 13:39:50|674|673.4|674|673.4|674.1|673.5|673.8|673.2|19
1621604400000|2021-05-21 13:40:00|674.1|673.5|673.2|672.6|674.1|673.5|673.1|672.5|30
1621604410000|2021-05-21 13:40:10|673.3|672.7|673|672.4|673.6|673|672.9|672.3|25
1621604420000|2021-05-21 13:40:20|673.1|672.5|672.3|671.7|673.1|672.5|672.3|671.7|62
1621604430000|2021-05-21 13:40:30|672.4|671.8|672.3|671.7|672.4|671.8|672.2|671.6|33
1621604440000|2021-05-21 13:40:40|672.6|672|672.2|671.6|672.6|672|672.1|671.5|60
1621604450000|2021-05-21 13:40:50|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|12
1621604460000|2021-05-21 13:41:00|671.7|671.1|671.4|670.8|671.8|671.2|671.4|670.8|36
1621604470000|2021-05-21 13:41:10|671.5|670.9|671.8|671.2|671.8|671.2|671.4|670.8|17
1621604480000|2021-05-21 13:41:20|671.9|671.3|671.9|671.3|672.1|671.5|671.9|671.3|8
1621604490000|2021-05-21 13:41:30|671.7|671.1|671.9|671.3|672.1|671.5|671.7|671.1|16
1621604500000|2021-05-21 13:41:40|671.8|671.2|671.3|670.7|671.8|671.2|671.3|670.7|28
1621604510000|2021-05-21 13:41:50|671.2|670.6|671.1|670.5|671.3|670.7|671.1|670.5|27
1621604520000|2021-05-21 13:42:00|671.3|670.7|671.7|671.1|671.8|671.2|671.3|670.7|22
1621604530000|2021-05-21 13:42:10|671.6|671|671.8|671.2|672.1|671.5|671.6|671|22
1621604540000|2021-05-21 13:42:20|672|671.4|672|671.4|672.2|671.6|671.8|671.2|13
1621604550000|2021-05-21 13:42:30|671.8|671.2|671.4|670.8|671.8|671.2|671.1|670.5|40
1621604560000|2021-05-21 13:42:40|671.5|670.9|671|670.4|671.5|670.9|671|670.4|19
1621604570000|2021-05-21 13:42:50|671.1|670.5|671.1|670.5|671.1|670.5|670.9|670.3|13
1621604580000|2021-05-21 13:43:00|671.2|670.6|671.3|670.7|671.5|670.9|670.9|670.3|55
1621604590000|2021-05-21 13:43:10|671.2|670.6|671.1|670.5|671.2|670.6|671|670.4|13
1621604600000|2021-05-21 13:43:20|671|670.4|670.5|669.9|671.1|670.5|670.5|669.9|14
1621604610000|2021-05-21 13:43:30|670.4|669.8|670.3|669.7|670.8|670.2|670.3|669.7|124
1621604620000|2021-05-21 13:43:40|670.1|669.5|669.7|669.1|670.1|669.5|669.6|669|45
1621604630000|2021-05-21 13:43:50|669.6|669|669.6|669|669.7|669.1|669.4|668.8|13
1621604640000|2021-05-21 13:44:00|669.8|669.2|669.7|669.1|669.8|669.2|669.6|669|27
1621604650000|2021-05-21 13:44:10|669.6|669|669.7|669.1|669.7|669.1|669.4|668.8|33
1621604660000|2021-05-21 13:44:20|669.8|669.2|669.6|669|669.8|669.2|669.6|669|11
1621604670000|2021-05-21 13:44:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|10
1621604680000|2021-05-21 13:44:40|670|669.4|669.7|669.1|670|669.4|669.7|669.1|15
1621604690000|2021-05-21 13:44:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|6
1621604700000|2021-05-21 13:45:00|669.8|669.2|669.7|669.1|669.8|669.2|669.5|668.9|23
1621604710000|2021-05-21 13:45:10|669.6|669|669.9|669.3|669.9|669.3|669.6|669|21
1621604720000|2021-05-21 13:45:20|669.6|669|669.1|668.5|669.6|669|669.1|668.5|21
1621604730000|2021-05-21 13:45:30|669.2|668.6|669.2|668.6|669.3|668.7|669.1|668.5|14
1621604740000|2021-05-21 13:45:40|669.1|668.5|668.8|668.2|669.3|668.7|668.8|668.2|25
1621604750000|2021-05-21 13:45:50|669|668.4|669.1|668.5|669.1|668.5|668.8|668.2|11
1621604760000|2021-05-21 13:46:00|669|668.4|668.8|668.2|669|668.4|668.6|668|23
1621604770000|2021-05-21 13:46:10|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|18
1621604780000|2021-05-21 13:46:20|668.7|668.1|668.6|668|668.8|668.2|668.4|667.8|13
1621604790000|2021-05-21 13:46:30|668.5|667.9|668.3|667.7|668.6|668|668.3|667.7|35
1621604800000|2021-05-21 13:46:40|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|17
1621604810000|2021-05-21 13:46:50|||||||||1
1621604820000|2021-05-21 13:47:00|668.2|667.6|668.3|667.7|668.6|668|668.1|667.5|29
1621604830000|2021-05-21 13:47:10|668.4|667.8|668.6|668|668.6|668|668.3|667.7|13
1621604840000|2021-05-21 13:47:20|668.5|667.9|668.5|667.9|668.6|668|668.3|667.7|16
1621604850000|2021-05-21 13:47:30|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|14
1621604860000|2021-05-21 13:47:40|668.1|667.5|667.9|667.3|668.1|667.5|667.8|667.2|13
1621604870000|2021-05-21 13:47:50|668|667.4|668.6|668|668.7|668.1|667.9|667.3|10
1621604880000|2021-05-21 13:48:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|33
1621604890000|2021-05-21 13:48:10|668.5|667.9|668.6|668|668.6|668|668.5|667.9|10
1621604910000|2021-05-21 13:48:30|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|14
1621604920000|2021-05-21 13:48:40|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|0
1621604930000|2021-05-21 13:48:50|669.1|668.5|669|668.4|669.3|668.7|669|668.4|65
1621604940000|2021-05-21 13:49:00|668.9|668.3|669.3|668.7|669.3|668.7|668.8|668.2|20
1621604950000|2021-05-21 13:49:10|669.2|668.6|669.2|668.6|669.3|668.7|669.2|668.6|4
1621604960000|2021-05-21 13:49:20|669.1|668.5|669|668.4|669.2|668.6|669|668.4|3
1621604970000|2021-05-21 13:49:30|668.9|668.3|668.8|668.2|668.9|668.3|668.6|668|9
1621604980000|2021-05-21 13:49:40|668.9|668.3|668.8|668.2|669.1|668.5|668.8|668.2|2
1621604990000|2021-05-21 13:49:50|668.7|668.1|668.6|668|668.8|668.2|668.6|668|3
1621605000000|2021-05-21 13:50:00|668.5|667.9|668.1|667.5|668.5|667.9|668.1|667.5|7
1621605010000|2021-05-21 13:50:10|668.3|667.7|669.1|668.5|669.1|668.5|668.3|667.7|20
1621605020000|2021-05-21 13:50:20|669|668.4|668.6|668|669.1|668.5|668.6|668|21
1621605030000|2021-05-21 13:50:30|668.7|668.1|668.6|668|668.7|668.1|668.6|668|4
1621605040000|2021-05-21 13:50:40|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|5
1621605050000|2021-05-21 13:50:50|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|10
1621605060000|2021-05-21 13:51:00|668|667.4|668.3|667.7|668.5|667.9|668|667.4|9
1621605070000|2021-05-21 13:51:10|668.5|667.9|668.2|667.6|668.6|668|668.2|667.6|12
1621605080000|2021-05-21 13:51:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1621605090000|2021-05-21 13:51:30|668.3|667.7|668.3|667.7|668.3|667.7|668.2|667.6|11
1621605100000|2021-05-21 13:51:40|668.6|668|668.5|667.9|668.6|668|668.5|667.9|4
1621605110000|2021-05-21 13:51:50|668.6|668|668.6|668|668.6|668|668.5|667.9|1
1621605120000|2021-05-21 13:52:00|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|11
1621605130000|2021-05-21 13:52:10|669|668.4|668.9|668.3|669.1|668.5|668.8|668.2|9
1621605140000|2021-05-21 13:52:20|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|1
1621605150000|2021-05-21 13:52:30|668.7|668.1|668.8|668.2|669.2|668.6|668.7|668.1|55
1621605160000|2021-05-21 13:52:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|2
1621605170000|2021-05-21 13:52:50|669.2|668.6|668.8|668.2|669.3|668.7|668.8|668.2|10
1621605180000|2021-05-21 13:53:00|668.9|668.3|669.1|668.5|669.1|668.5|668.8|668.2|3
1621605190000|2021-05-21 13:53:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|4
1621605200000|2021-05-21 13:53:20|||||||||1
1621605210000|2021-05-21 13:53:30|||||||||4
1621605220000|2021-05-21 13:53:40|668.9|668.3|669|668.4|669.1|668.5|668.9|668.3|0
1621605230000|2021-05-21 13:53:50|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|6
1621605240000|2021-05-21 13:54:00|668.9|668.3|668.8|668.2|668.9|668.3|668.6|668|6
1621605250000|2021-05-21 13:54:10|668.7|668.1|668.6|668|668.7|668.1|668.6|668|1
1621605260000|2021-05-21 13:54:20|||||||||1
1621605270000|2021-05-21 13:54:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1621605280000|2021-05-21 13:54:40|668.6|668|668.8|668.2|668.8|668.2|668.6|668|10
1621605290000|2021-05-21 13:54:50|668.7|668.1|668.7|668.1|668.7|668.1|668.6|668|7
1621605300000|2021-05-21 13:55:00|668.6|668|668.6|668|668.6|668|668.5|667.9|4
1621605310000|2021-05-21 13:55:10|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|5
1621605320000|2021-05-21 13:55:20|668.6|668|668.6|668|668.6|668|668.6|668|4
1621605330000|2021-05-21 13:55:30|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|12
1621605340000|2021-05-21 13:55:40|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|1
1621605350000|2021-05-21 13:55:50|||||||||1
1621605360000|2021-05-21 13:56:00|668.4|667.8|669.1|668.5|669.1|668.5|668.3|667.7|39
1621605370000|2021-05-21 13:56:10|669.4|668.8|669.1|668.5|669.4|668.8|669.1|668.5|17
1621605380000|2021-05-21 13:56:20|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|2
1621605390000|2021-05-21 13:56:30|669|668.4|668.9|668.3|669|668.4|668.9|668.3|4
1621605400000|2021-05-21 13:56:40|668.6|668|668.7|668.1|668.7|668.1|668.6|668|15
1621605410000|2021-05-21 13:56:50|668.6|668|668.6|668|668.7|668.1|668.6|668|3
1621605420000|2021-05-21 13:57:00|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|49
1621605430000|2021-05-21 13:57:10|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|2
1621605440000|2021-05-21 13:57:20|668.6|668|668.4|667.8|668.6|668|668.4|667.8|4
1621605450000|2021-05-21 13:57:30|668.6|668|668.5|667.9|668.6|668|668.5|667.9|5
1621605460000|2021-05-21 13:57:40|668.6|668|668.6|668|668.6|668|668.4|667.8|5
1621605470000|2021-05-21 13:57:50|669.1|668.5|669.3|668.7|669.3|668.7|669.1|668.5|25
1621605480000|2021-05-21 13:58:00|669.2|668.6|669.2|668.6|669.3|668.7|669.1|668.5|5
1621605490000|2021-05-21 13:58:10|669.3|668.7|669.4|668.8|669.4|668.8|669.2|668.6|5
1621605500000|2021-05-21 13:58:20|669.3|668.7|669.2|668.6|669.3|668.7|669.1|668.5|8
1621605510000|2021-05-21 13:58:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1621605520000|2021-05-21 13:58:40|669|668.4|668.9|668.3|669|668.4|668.9|668.3|9
1621605530000|2021-05-21 13:58:50|669|668.4|668.9|668.3|669.1|668.5|668.6|668|22
1621605540000|2021-05-21 13:59:00|669|668.4|669.1|668.5|669.1|668.5|669|668.4|4
1621605550000|2021-05-21 13:59:10|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|4
1621605570000|2021-05-21 13:59:30|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|3
1621605580000|2021-05-21 13:59:40|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|4
1621605590000|2021-05-21 13:59:50|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|8
1621605600000|2021-05-21 14:00:00|669.6|669|669.3|668.7|669.6|669|669.3|668.7|23
1621605610000|2021-05-21 14:00:10|||||||||4
1621605620000|2021-05-21 14:00:20|669.2|668.6|668.7|668.1|669.2|668.6|668.6|668|17
1621605630000|2021-05-21 14:00:30|668.8|668.2|669.4|668.8|669.4|668.8|668.7|668.1|44
1621605640000|2021-05-21 14:00:40|669.3|668.7|669.2|668.6|669.5|668.9|669.2|668.6|1
1621605650000|2021-05-21 14:00:50|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|2
1621605660000|2021-05-21 14:01:00|669.1|668.5|669|668.4|669.1|668.5|669|668.4|4
1621605670000|2021-05-21 14:01:10|668.9|668.3|669|668.4|669.1|668.5|668.9|668.3|5
1621605680000|2021-05-21 14:01:20|668.9|668.3|668.6|668|668.9|668.3|668.5|667.9|10
1621605690000|2021-05-21 14:01:30|||||||||15
1621605700000|2021-05-21 14:01:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|6
1621605710000|2021-05-21 14:01:50|668.8|668.2|668.8|668.2|668.9|668.3|668.6|668|3
1621605720000|2021-05-21 14:02:00|668.7|668.1|668.6|668|668.9|668.3|668.6|668|2
1621605730000|2021-05-21 14:02:10|668.7|668.1|668.8|668.2|668.9|668.3|668.7|668.1|13
1621605740000|2021-05-21 14:02:20|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|6
1621605760000|2021-05-21 14:02:40|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|0
1621605770000|2021-05-21 14:02:50|668.6|668|668.4|667.8|668.6|668|668.4|667.8|21
1621605780000|2021-05-21 14:03:00|668.5|667.9|668.1|667.5|668.6|668|668.1|667.5|22
1621605790000|2021-05-21 14:03:10|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|13
1621605800000|2021-05-21 14:03:20|668|667.4|667.8|667.2|668|667.4|667.8|667.2|17
1621605810000|2021-05-21 14:03:30|667.7|667.1|667.6|667|667.7|667.1|667.6|667|33
1621605820000|2021-05-21 14:03:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|10
1621605830000|2021-05-21 14:03:50|667.4|666.8|668|667.4|668.1|667.5|667.4|666.8|21
1621605840000|2021-05-21 14:04:00|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|7
1621605850000|2021-05-21 14:04:10|668.1|667.5|668|667.4|668.1|667.5|667.9|667.3|3
1621605860000|2021-05-21 14:04:20|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|2
1621605870000|2021-05-21 14:04:30|||||||||5
1621605880000|2021-05-21 14:04:40|668.2|667.6|668.3|667.7|668.4|667.8|668.2|667.6|15
1621605890000|2021-05-21 14:04:50|668.6|668|668.6|668|668.6|668|668.4|667.8|15
1621605910000|2021-05-21 14:05:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|16
1621605920000|2021-05-21 14:05:20|||||||||3
1621605930000|2021-05-21 14:05:30|669.1|668.5|668.7|668.1|669.1|668.5|668.7|668.1|106
1621605940000|2021-05-21 14:05:40|668.9|668.3|669|668.4|669.3|668.7|668.9|668.3|30
1621605950000|2021-05-21 14:05:50|668.9|668.3|669|668.4|669|668.4|668.8|668.2|5
1621605960000|2021-05-21 14:06:00|668.9|668.3|669|668.4|669.1|668.5|668.8|668.2|16
1621605970000|2021-05-21 14:06:10|669.1|668.5|669.1|668.5|669.3|668.7|669.1|668.5|12
1621605980000|2021-05-21 14:06:20|669.2|668.6|669.1|668.5|669.2|668.6|669|668.4|28
1621605990000|2021-05-21 14:06:30|668.9|668.3|669.1|668.5|669.1|668.5|668.8|668.2|8
1621606000000|2021-05-21 14:06:40|669.2|668.6|669.2|668.6|669.3|668.7|669.2|668.6|8
1621606010000|2021-05-21 14:06:50|669.3|668.7|669.3|668.7|669.3|668.7|669.2|668.6|7
1621606020000|2021-05-21 14:07:00|669.5|668.9|669.6|669|669.6|669|669.2|668.6|28
1621606030000|2021-05-21 14:07:10|669.7|669.1|669.8|669.2|669.9|669.3|669.7|669.1|25
1621606040000|2021-05-21 14:07:20|670.1|669.5|670.1|669.5|670.3|669.7|670.1|669.5|8
1621606050000|2021-05-21 14:07:30|670.2|669.6|670.1|669.5|670.3|669.7|670.1|669.5|14
1621606060000|2021-05-21 14:07:40|670|669.4|669.8|669.2|670|669.4|669.8|669.2|15
1621606070000|2021-05-21 14:07:50|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|12
1621606080000|2021-05-21 14:08:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|6
1621606090000|2021-05-21 14:08:10|669.6|669|669.6|669|669.6|669|669.2|668.6|43
1621606100000|2021-05-21 14:08:20|||||||||5
1621606110000|2021-05-21 14:08:30|669.7|669.1|669.8|669.2|669.8|669.2|669.6|669|11
1621606120000|2021-05-21 14:08:40|||||||||23
1621606130000|2021-05-21 14:08:50|669.7|669.1|669.7|669.1|669.8|669.2|669.6|669|4
1621606140000|2021-05-21 14:09:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1621606150000|2021-05-21 14:09:10|669.3|668.7|669.7|669.1|669.8|669.2|669.3|668.7|53
1621606160000|2021-05-21 14:09:20|669.8|669.2|670.4|669.8|670.6|670|669.8|669.2|47
1621606170000|2021-05-21 14:09:30|670.5|669.9|671.2|670.6|671.2|670.6|670.5|669.9|36
1621606180000|2021-05-21 14:09:40|671.3|670.7|671|670.4|671.6|671|670.9|670.3|32
1621606190000|2021-05-21 14:09:50|670.7|670.1|670.6|670|670.8|670.2|670.3|669.7|26
1621606200000|2021-05-21 14:10:00|670.7|670.1|670.9|670.3|670.9|670.3|670.6|670|12
1621606210000|2021-05-21 14:10:10|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670|4
1621606220000|2021-05-21 14:10:20|670.7|670.1|670.4|669.8|670.7|670.1|670.3|669.7|11
1621606230000|2021-05-21 14:10:30|670.5|669.9|670.2|669.6|670.5|669.9|670.1|669.5|11
1621606240000|2021-05-21 14:10:40|670.1|669.5|670.8|670.2|670.8|670.2|670.1|669.5|12
1621606250000|2021-05-21 14:10:50|671|670.4|670.7|670.1|671|670.4|670.7|670.1|13
1621606260000|2021-05-21 14:11:00|670.6|670|670.8|670.2|670.8|670.2|670.6|670|54
1621606270000|2021-05-21 14:11:10|670.6|670|670.7|670.1|670.7|670.1|670.6|670|17
1621606280000|2021-05-21 14:11:20|670.6|670|670.6|670|670.6|670|670.3|669.7|11
1621606290000|2021-05-21 14:11:30|670.7|670.1|671.1|670.5|671.1|670.5|670.7|670.1|12
1621606300000|2021-05-21 14:11:40|||||||||56
1621606310000|2021-05-21 14:11:50|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|13
1621606320000|2021-05-21 14:12:00|670.6|670|670.3|669.7|670.8|670.2|670.3|669.7|39
1621606330000|2021-05-21 14:12:10|670.2|669.6|670.1|669.5|670.2|669.6|670.1|669.5|22
1621606340000|2021-05-21 14:12:20|670.3|669.7|670.2|669.6|670.3|669.7|670.1|669.5|15
1621606350000|2021-05-21 14:12:30|670.1|669.5|670.2|669.6|670.3|669.7|670.1|669.5|11
1621606360000|2021-05-21 14:12:40|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|9
1621606370000|2021-05-21 14:12:50|670.3|669.7|670.3|669.7|670.6|670|670.3|669.7|15
1621606380000|2021-05-21 14:13:00|670.5|669.9|670.6|670|670.6|670|670.4|669.8|8
1621606390000|2021-05-21 14:13:10|670.7|670.1|670.7|670.1|670.8|670.2|670.7|670.1|42
1621606400000|2021-05-21 14:13:20|670.5|669.9|670.1|669.5|670.6|670|670.1|669.5|62
1621606410000|2021-05-21 14:13:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|16
1621606420000|2021-05-21 14:13:40|||||||||9
1621606430000|2021-05-21 14:13:50|669.9|669.3|670|669.4|670.1|669.5|669.9|669.3|11
1621606440000|2021-05-21 14:14:00|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|10
1621606450000|2021-05-21 14:14:10|670|669.4|670.1|669.5|670.1|669.5|670|669.4|9
1621606460000|2021-05-21 14:14:20|670|669.4|670|669.4|670|669.4|670|669.4|7
1621606470000|2021-05-21 14:14:30|670.1|669.5|670|669.4|670.1|669.5|670|669.4|7
1621606480000|2021-05-21 14:14:40|670.1|669.5|669.8|669.2|670.1|669.5|669.6|669|23
1621606490000|2021-05-21 14:14:50|669.9|669.3|669.7|669.1|670.1|669.5|669.6|669|25
1621606500000|2021-05-21 14:15:00|669.6|669|669.6|669|669.8|669.2|669.6|669|18
1621606510000|2021-05-21 14:15:10|669.8|669.2|669.6|669|669.8|669.2|669.6|669|20
1621606520000|2021-05-21 14:15:20|669.7|669.1|669.8|669.2|669.8|669.2|669.6|669|16
1621606530000|2021-05-21 14:15:30|669.9|669.3|670.1|669.5|670.1|669.5|669.8|669.2|19
1621606550000|2021-05-21 14:15:50|670.3|669.7|670.1|669.5|670.3|669.7|670.1|669.5|7
1621606560000|2021-05-21 14:16:00|669.9|669.3|669.6|669|669.9|669.3|669.6|669|34
1621606570000|2021-05-21 14:16:10|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|4
1621606580000|2021-05-21 14:16:20|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|3
1621606590000|2021-05-21 14:16:30|669.8|669.2|669.7|669.1|669.9|669.3|669.7|669.1|3
1621606600000|2021-05-21 14:16:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|1
1621606610000|2021-05-21 14:16:50|669.7|669.1|670.1|669.5|670.1|669.5|669.7|669.1|10
1621606620000|2021-05-21 14:17:00|670|669.4|669.8|669.2|670|669.4|669.8|669.2|14
1621606630000|2021-05-21 14:17:10|669.9|669.3|669.6|669|669.9|669.3|669.6|669|10
1621606640000|2021-05-21 14:17:20|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|36
1621606650000|2021-05-21 14:17:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|10
1621606660000|2021-05-21 14:17:40|669.3|668.7|669.4|668.8|669.6|669|669.3|668.7|12
1621606670000|2021-05-21 14:17:50|669.3|668.7|669.6|669|669.6|669|669.3|668.7|1
1621606680000|2021-05-21 14:18:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|5
1621606690000|2021-05-21 14:18:10|669.6|669|669.6|669|669.6|669|669.6|669|5
1621606710000|2021-05-21 14:18:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|19
1621606720000|2021-05-21 14:18:40|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|1
1621606730000|2021-05-21 14:18:50|669.8|669.2|669.6|669|669.8|669.2|669.6|669|6
1621606740000|2021-05-21 14:19:00|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|9
1621606750000|2021-05-21 14:19:10|669.7|669.1|670.1|669.5|670.1|669.5|669.7|669.1|18
1621606760000|2021-05-21 14:19:20|670|669.4|670|669.4|670|669.4|670|669.4|25
1621606770000|2021-05-21 14:19:30|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|9
1621606780000|2021-05-21 14:19:40|670.2|669.6|670.3|669.7|670.3|669.7|670.1|669.5|21
1621606790000|2021-05-21 14:19:50|||||||||1
1621606800000|2021-05-21 14:20:00|670.6|670|670.8|670.2|670.9|670.3|670.6|670|14
1621606810000|2021-05-21 14:20:10|670.9|670.3|670.7|670.1|670.9|670.3|670.6|670|29
1621606820000|2021-05-21 14:20:20|670.8|670.2|670.6|670|670.8|670.2|670.4|669.8|15
1621606830000|2021-05-21 14:20:30|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|2
1621606840000|2021-05-21 14:20:40|670.5|669.9|670.3|669.7|670.5|669.9|670.3|669.7|4
1621606850000|2021-05-21 14:20:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|3
1621606860000|2021-05-21 14:21:00|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|17
1621606870000|2021-05-21 14:21:10|670.3|669.7|670|669.4|670.3|669.7|670|669.4|6
1621606880000|2021-05-21 14:21:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|37
1621606890000|2021-05-21 14:21:30|||||||||7
1621606900000|2021-05-21 14:21:40|||||||||9
1621606910000|2021-05-21 14:21:50|670|669.4|670.1|669.5|670.1|669.5|670|669.4|14
1621606920000|2021-05-21 14:22:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|17
1621606930000|2021-05-21 14:22:10|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|0
1621606940000|2021-05-21 14:22:20|670.3|669.7|670.2|669.6|670.3|669.7|670.1|669.5|6
1621606950000|2021-05-21 14:22:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|3
1621606960000|2021-05-21 14:22:40|670|669.4|670|669.4|670|669.4|670|669.4|2
1621606970000|2021-05-21 14:22:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1621606980000|2021-05-21 14:23:00|669.6|669|669.6|669|669.6|669|669.6|669|26
1621606990000|2021-05-21 14:23:10|669.3|668.7|669|668.4|669.3|668.7|668.9|668.3|49
1621607000000|2021-05-21 14:23:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|5
1621607010000|2021-05-21 14:23:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|6
1621607020000|2021-05-21 14:23:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|3
1621607030000|2021-05-21 14:23:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1621607040000|2021-05-21 14:24:00|669.5|668.9|669.3|668.7|669.5|668.9|669.2|668.6|19
1621607050000|2021-05-21 14:24:10|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|7
1621607060000|2021-05-21 14:24:20|669.3|668.7|669.4|668.8|669.5|668.9|669.3|668.7|7
1621607070000|2021-05-21 14:24:30|669.5|668.9|669.6|669|669.6|669|669.5|668.9|8
1621607080000|2021-05-21 14:24:40|669.8|669.2|669.7|669.1|670.1|669.5|669.7|669.1|36
1621607090000|2021-05-21 14:24:50|669.6|669|669.4|668.8|669.6|669|669.4|668.8|5
1621607100000|2021-05-21 14:25:00|669.5|668.9|669.2|668.6|669.6|669|669.2|668.6|12
1621607110000|2021-05-21 14:25:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1621607120000|2021-05-21 14:25:20|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|3
1621607130000|2021-05-21 14:25:30|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|6
1621607140000|2021-05-21 14:25:40|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|1
1621607150000|2021-05-21 14:25:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1621607160000|2021-05-21 14:26:00|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|4
1621607170000|2021-05-21 14:26:10|669.5|668.9|669.5|668.9|669.6|669|669.4|668.8|18
1621607180000|2021-05-21 14:26:20|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|2
1621607190000|2021-05-21 14:26:30|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|11
1621607200000|2021-05-21 14:26:40|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|3
1621607210000|2021-05-21 14:26:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1621607220000|2021-05-21 14:27:00|669|668.4|669|668.4|669|668.4|668.9|668.3|7
1621607230000|2021-05-21 14:27:10|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|0
1621607240000|2021-05-21 14:27:20|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|11
1621607250000|2021-05-21 14:27:30|668.8|668.2|668.9|668.3|669|668.4|668.7|668.1|10
1621607260000|2021-05-21 14:27:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|2
1621607270000|2021-05-21 14:27:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|17
1621607280000|2021-05-21 14:28:00|669.5|668.9|670|669.4|670.1|669.5|669.4|668.8|24
1621607290000|2021-05-21 14:28:10|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|4
1621607300000|2021-05-21 14:28:20|670|669.4|670.3|669.7|670.3|669.7|670|669.4|15
1621607310000|2021-05-21 14:28:30|670.4|669.8|670|669.4|670.4|669.8|670|669.4|17
1621607320000|2021-05-21 14:28:40|669.9|669.3|669.6|669|669.9|669.3|669.6|669|17
1621607330000|2021-05-21 14:28:50|669.5|668.9|669.6|669|669.6|669|669.4|668.8|6
1621607340000|2021-05-21 14:29:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|12
1621607350000|2021-05-21 14:29:10|669.7|669.1|669.9|669.3|670.1|669.5|669.7|669.1|6
1621607360000|2021-05-21 14:29:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621607370000|2021-05-21 14:29:30|670|669.4|669.8|669.2|670|669.4|669.8|669.2|4
1621607380000|2021-05-21 14:29:40|669.9|669.3|670.3|669.7|670.3|669.7|669.8|669.2|8
1621607390000|2021-05-21 14:29:50|670.4|669.8|670.2|669.6|670.4|669.8|670.1|669.5|3
1621607400000|2021-05-21 14:30:00|670.3|669.7|669.9|669.3|670.3|669.7|669.9|669.3|10
1621607410000|2021-05-21 14:30:10|670|669.4|670.3|669.7|670.4|669.8|670|669.4|32
1621607420000|2021-05-21 14:30:20|670.4|669.8|670.8|670.2|670.8|670.2|670.4|669.8|10
1621607430000|2021-05-21 14:30:30|670.9|670.3|671|670.4|671.1|670.5|670.8|670.2|20
1621607440000|2021-05-21 14:30:40|670.9|670.3|671.2|670.6|671.3|670.7|670.9|670.3|21
1621607450000|2021-05-21 14:30:50|671.3|670.7|671.8|671.2|671.9|671.3|671.3|670.7|43
1621607460000|2021-05-21 14:31:00|671.9|671.3|672.4|671.8|672.4|671.8|671.8|671.2|64
1621607470000|2021-05-21 14:31:10|672.3|671.7|672.1|671.5|672.4|671.8|672.1|671.5|42
1621607480000|2021-05-21 14:31:20|672.3|671.7|672.1|671.5|672.4|671.8|672.1|671.5|17
1621607490000|2021-05-21 14:31:30|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|26
1621607500000|2021-05-21 14:31:40|672.3|671.7|671.8|671.2|672.3|671.7|671.7|671.1|60
1621607510000|2021-05-21 14:31:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|30
1621607520000|2021-05-21 14:32:00|671.8|671.2|671.9|671.3|672|671.4|671.8|671.2|14
1621607530000|2021-05-21 14:32:10|671.8|671.2|672.1|671.5|672.1|671.5|671.6|671|16
1621607540000|2021-05-21 14:32:20|671.6|671|671.6|671|671.6|671|671.2|670.6|27
1621607550000|2021-05-21 14:32:30|671.8|671.2|671.6|671|671.8|671.2|671.6|671|10
1621607560000|2021-05-21 14:32:40|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|5
1621607570000|2021-05-21 14:32:50|671.6|671|671.8|671.2|671.8|671.2|671.6|671|21
1621607580000|2021-05-21 14:33:00|672|671.4|671.7|671.1|672.1|671.5|671.7|671.1|19
1621607590000|2021-05-21 14:33:10|671.6|671|671.6|671|671.6|671|671.5|670.9|1
1621607600000|2021-05-21 14:33:20|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|4
1621607610000|2021-05-21 14:33:30|671.6|671|671.5|670.9|671.6|671|671.4|670.8|4
1621607620000|2021-05-21 14:33:40|671.6|671|671.6|671|671.6|671|671.5|670.9|3
1621607630000|2021-05-21 14:33:50|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|7
1621607640000|2021-05-21 14:34:00|671.6|671|671.3|670.7|671.6|671|671.3|670.7|1
1621607650000|2021-05-21 14:34:10|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|7
1621607660000|2021-05-21 14:34:20|671.1|670.5|671|670.4|671.1|670.5|670.9|670.3|17
1621607670000|2021-05-21 14:34:30|670.9|670.3|670.5|669.9|670.9|670.3|670.5|669.9|71
1621607680000|2021-05-21 14:34:40|670.6|670|670.4|669.8|670.6|670|670.4|669.8|6
1621607690000|2021-05-21 14:34:50|670.2|669.6|670.2|669.6|670.2|669.6|670.1|669.5|11
1621607700000|2021-05-21 14:35:00|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|5
1621607710000|2021-05-21 14:35:10|670.3|669.7|670.8|670.2|670.8|670.2|670.3|669.7|37
1621607720000|2021-05-21 14:35:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|8
1621607730000|2021-05-21 14:35:30|||||||||6
1621607740000|2021-05-21 14:35:40|||||||||5
1621607750000|2021-05-21 14:35:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|11
1621607760000|2021-05-21 14:36:00|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|5
1621607770000|2021-05-21 14:36:10|||||||||10
1621607780000|2021-05-21 14:36:20|671.4|670.8|672|671.4|672.1|671.5|671.4|670.8|17
1621607790000|2021-05-21 14:36:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|16
1621607800000|2021-05-21 14:36:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|14
1621607810000|2021-05-21 14:36:50|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|10
1621607820000|2021-05-21 14:37:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|9
1621607830000|2021-05-21 14:37:10|671.7|671.1|671.4|670.8|671.8|671.2|671.4|670.8|37
1621607840000|2021-05-21 14:37:20|||||||||3
1621607850000|2021-05-21 14:37:30|671.6|671|671.8|671.2|671.8|671.2|671.6|671|8
1621607860000|2021-05-21 14:37:40|||||||||7
1621607870000|2021-05-21 14:37:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|8
1621607880000|2021-05-21 14:38:00|671.7|671.1|671.7|671.1|671.8|671.2|671.6|671|11
1621607890000|2021-05-21 14:38:10|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|14
1621607900000|2021-05-21 14:38:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|7
1621607910000|2021-05-21 14:38:30|671.9|671.3|672.1|671.5|672.1|671.5|671.8|671.2|16
1621607920000|2021-05-21 14:38:40|||||||||3
1621607930000|2021-05-21 14:38:50|672|671.4|671.7|671.1|672|671.4|671.7|671.1|10
1621607940000|2021-05-21 14:39:00|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|7
1621607950000|2021-05-21 14:39:10|672.2|671.6|672.6|672|672.6|672|672.2|671.6|23
1621607960000|2021-05-21 14:39:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|10
1621607970000|2021-05-21 14:39:30|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|5
1621607980000|2021-05-21 14:39:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|2
1621607990000|2021-05-21 14:39:50|672.2|671.6|672.1|671.5|672.2|671.6|671.8|671.2|17
1621608000000|2021-05-21 14:40:00|671.9|671.3|671.6|671|672|671.4|671.6|671|68
1621608010000|2021-05-21 14:40:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|3
1621608020000|2021-05-21 14:40:20|671.8|671.2|671.6|671|671.8|671.2|671.6|671|4
1621608030000|2021-05-21 14:40:30|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|6
1621608040000|2021-05-21 14:40:40|671.8|671.2|672.3|671.7|672.3|671.7|671.8|671.2|6
1621608050000|2021-05-21 14:40:50|||||||||1
1621608060000|2021-05-21 14:41:00|672.5|671.9|673.1|672.5|673.1|672.5|672.5|671.9|11
1621608070000|2021-05-21 14:41:10|673|672.4|672.9|672.3|673|672.4|672.8|672.2|14
1621608080000|2021-05-21 14:41:20|673|672.4|673.1|672.5|673.1|672.5|672.9|672.3|6
1621608090000|2021-05-21 14:41:30|672.8|672.2|672.8|672.2|673|672.4|672.8|672.2|9
1621608100000|2021-05-21 14:41:40|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|0
1621608110000|2021-05-21 14:41:50|672.9|672.3|673.1|672.5|673.1|672.5|672.8|672.2|9
1621608120000|2021-05-21 14:42:00|673.3|672.7|673.5|672.9|673.5|672.9|673.2|672.6|36
1621608130000|2021-05-21 14:42:10|673.6|673|673.6|673|673.6|673|673.4|672.8|13
1621608140000|2021-05-21 14:42:20|673.5|672.9|673.6|673|673.6|673|673.5|672.9|5
1621608150000|2021-05-21 14:42:30|||||||||2
1621608160000|2021-05-21 14:42:40|673.5|672.9|673.6|673|673.6|673|673.5|672.9|5
1621608170000|2021-05-21 14:42:50|673.5|672.9|673.6|673|673.6|673|673.5|672.9|4
1621608180000|2021-05-21 14:43:00|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|15
1621608200000|2021-05-21 14:43:20|673.9|673.3|674|673.4|674|673.4|673.9|673.3|10
1621608210000|2021-05-21 14:43:30|673.9|673.3|674|673.4|674.1|673.5|673.8|673.2|34
1621608220000|2021-05-21 14:43:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|3
1621608230000|2021-05-21 14:43:50|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|8
1621608240000|2021-05-21 14:44:00|673.8|673.2|673.7|673.1|674|673.4|673.7|673.1|22
1621608250000|2021-05-21 14:44:10|673.6|673|673.9|673.3|674.1|673.5|673.6|673|13
1621608260000|2021-05-21 14:44:20|674|673.4|674|673.4|674|673.4|673.8|673.2|6
1621608270000|2021-05-21 14:44:30|674.1|673.5|674|673.4|674.1|673.5|674|673.4|11
1621608280000|2021-05-21 14:44:40|674.1|673.5|673.8|673.2|674.1|673.5|673.8|673.2|5
1621608290000|2021-05-21 14:44:50|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|17
1621608300000|2021-05-21 14:45:00|674|673.4|673.6|673|674.1|673.5|673.6|673|18
1621608310000|2021-05-21 14:45:10|673.7|673.1|673.3|672.7|673.7|673.1|673.3|672.7|32
1621608320000|2021-05-21 14:45:20|673.1|672.5|673.4|672.8|673.5|672.9|673.1|672.5|21
1621608330000|2021-05-21 14:45:30|673.3|672.7|673.3|672.7|673.6|673|673.3|672.7|14
1621608340000|2021-05-21 14:45:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1621608350000|2021-05-21 14:45:50|673.2|672.6|673.3|672.7|673.3|672.7|673.1|672.5|4
1621608360000|2021-05-21 14:46:00|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1621608370000|2021-05-21 14:46:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|31
1621608380000|2021-05-21 14:46:20|673.7|673.1|673.8|673.2|674|673.4|673.7|673.1|4
1621608390000|2021-05-21 14:46:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|2
1621608400000|2021-05-21 14:46:40|||||||||7
1621608410000|2021-05-21 14:46:50|673.7|673.1|673.6|673|673.8|673.2|673.6|673|5
1621608420000|2021-05-21 14:47:00|673.7|673.1|674.1|673.5|674.1|673.5|673.7|673.1|32
1621608430000|2021-05-21 14:47:10|||||||||2
1621608440000|2021-05-21 14:47:20|674|673.4|673.9|673.3|674|673.4|673.9|673.3|9
1621608450000|2021-05-21 14:47:30|674|673.4|674|673.4|674|673.4|673.9|673.3|8
1621608460000|2021-05-21 14:47:40|673.9|673.3|673.9|673.3|674|673.4|673.8|673.2|7
1621608470000|2021-05-21 14:47:50|673.7|673.1|674.1|673.5|674.1|673.5|673.7|673.1|69
1621608480000|2021-05-21 14:48:00|674.3|673.7|674.5|673.9|674.6|674|674.3|673.7|42
1621608490000|2021-05-21 14:48:10|674.4|673.8|674.5|673.9|674.6|674|674.4|673.8|7
1621608500000|2021-05-21 14:48:20|674.6|674|674.1|673.5|674.6|674|674.1|673.5|17
1621608510000|2021-05-21 14:48:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|6
1621608520000|2021-05-21 14:48:40|674.3|673.7|673.9|673.3|674.5|673.9|673.9|673.3|26
1621608530000|2021-05-21 14:48:50|673.6|673|674.1|673.5|674.1|673.5|673.6|673|34
1621608540000|2021-05-21 14:49:00|674.3|673.7|674.3|673.7|674.6|674|674.1|673.5|79
1621608550000|2021-05-21 14:49:10|674.5|673.9|674.6|674|674.6|674|674.3|673.7|42
1621608560000|2021-05-21 14:49:20|674.8|674.2|674.6|674|674.8|674.2|674.6|674|59
1621608570000|2021-05-21 14:49:30|||||||||17
1621608580000|2021-05-21 14:49:40|674.4|673.8|674.6|674|674.6|674|674.3|673.7|28
1621608590000|2021-05-21 14:49:50|674.5|673.9|674.3|673.7|674.5|673.9|674.2|673.6|6
1621608600000|2021-05-21 14:50:00|674.1|673.5|674.6|674|674.8|674.2|674.1|673.5|29
1621608610000|2021-05-21 14:50:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|21
1621608620000|2021-05-21 14:50:20|674.6|674|674.4|673.8|674.6|674|674.4|673.8|11
1621608630000|2021-05-21 14:50:30|674.5|673.9|674.2|673.6|674.6|674|674.2|673.6|58
1621608640000|2021-05-21 14:50:40|674.3|673.7|674.5|673.9|674.6|674|674.3|673.7|11
1621608650000|2021-05-21 14:50:50|674.4|673.8|674.8|674.2|674.8|674.2|674.4|673.8|7
1621608660000|2021-05-21 14:51:00|674.9|674.3|674.5|673.9|674.9|674.3|674.5|673.9|16
1621608670000|2021-05-21 14:51:10|674.4|673.8|674.3|673.7|674.6|674|674.2|673.6|19
1621608680000|2021-05-21 14:51:20|674.4|673.8|674.6|674|674.6|674|674.3|673.7|9
1621608690000|2021-05-21 14:51:30|674.7|674.1|675.2|674.6|675.3|674.7|674.7|674.1|19
1621608700000|2021-05-21 14:51:40|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|11
1621608710000|2021-05-21 14:51:50|675.2|674.6|675.2|674.6|675.4|674.8|675.2|674.6|8
1621608720000|2021-05-21 14:52:00|675.3|674.7|675.3|674.7|675.6|675|675.3|674.7|54
1621608730000|2021-05-21 14:52:10|675.4|674.8|675.1|674.5|675.5|674.9|675.1|674.5|19
1621608740000|2021-05-21 14:52:20|675.2|674.6|675.6|675|675.6|675|675.2|674.6|14
1621608750000|2021-05-21 14:52:30|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|17
1621608760000|2021-05-21 14:52:40|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|27
1621608770000|2021-05-21 14:52:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|14
1621608780000|2021-05-21 14:53:00|675.4|674.8|675.4|674.8|675.6|675|675.3|674.7|10
1621608790000|2021-05-21 14:53:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621608800000|2021-05-21 14:53:20|675.6|675|675.1|674.5|675.6|675|675.1|674.5|35
1621608810000|2021-05-21 14:53:30|||||||||8
1621608820000|2021-05-21 14:53:40|675.2|674.6|674.6|674|675.2|674.6|674.6|674|31
1621608830000|2021-05-21 14:53:50|674.8|674.2|674.6|674|674.8|674.2|674.6|674|6
1621608840000|2021-05-21 14:54:00|||||||||15
1621608850000|2021-05-21 14:54:10|674.7|674.1|674.9|674.3|674.9|674.3|674.6|674|7
1621608860000|2021-05-21 14:54:20|674.8|674.2|675.1|674.5|675.1|674.5|674.8|674.2|5
1621608870000|2021-05-21 14:54:30|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|11
1621608880000|2021-05-21 14:54:40|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|7
1621608890000|2021-05-21 14:54:50|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|1
1621608900000|2021-05-21 14:55:00|674.9|674.3|675.5|674.9|675.5|674.9|674.8|674.2|31
1621608910000|2021-05-21 14:55:10|675.6|675|675.5|674.9|675.6|675|675.5|674.9|10
1621608920000|2021-05-21 14:55:20|675.6|675|675.6|675|675.6|675|675.6|675|2
1621608930000|2021-05-21 14:55:30|675.5|674.9|675.6|675|675.6|675|675.5|674.9|13
1621608940000|2021-05-21 14:55:40|675.5|674.9|675.6|675|675.6|675|675.5|674.9|11
1621608950000|2021-05-21 14:55:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|12
1621608960000|2021-05-21 14:56:00|675.6|675|675.6|675|675.6|675|675.6|675|0
1621608980000|2021-05-21 14:56:20|||||||||1
1621608990000|2021-05-21 14:56:30|||||||||5
1621609000000|2021-05-21 14:56:40|675.3|674.7|675.6|675|675.6|675|675.3|674.7|8
1621609010000|2021-05-21 14:56:50|675.4|674.8|675.5|674.9|675.6|675|675.3|674.7|6
1621609020000|2021-05-21 14:57:00|675.4|674.8|675.5|674.9|675.5|674.9|675.3|674.7|5
1621609030000|2021-05-21 14:57:10|675.6|675|675.8|675.2|676.1|675.5|675.6|675|32
1621609040000|2021-05-21 14:57:20|675.9|675.3|675.5|674.9|675.9|675.3|675.3|674.7|22
1621609050000|2021-05-21 14:57:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1621609060000|2021-05-21 14:57:40|||||||||4
1621609070000|2021-05-21 14:57:50|675.7|675.1|675.7|675.1|675.8|675.2|675.7|675.1|13
1621609080000|2021-05-21 14:58:00|675.8|675.2|676|675.4|676|675.4|675.7|675.1|16
1621609090000|2021-05-21 14:58:10|675.8|675.2|675.7|675.1|675.8|675.2|675.6|675|12
1621609100000|2021-05-21 14:58:20|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|5
1621609110000|2021-05-21 14:58:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621609130000|2021-05-21 14:58:50|675.6|675|676|675.4|676|675.4|675.6|675|19
1621609140000|2021-05-21 14:59:00|676.1|675.5|675.7|675.1|676.1|675.5|675.7|675.1|46
1621609150000|2021-05-21 14:59:10|675.8|675.2|675.4|674.8|675.8|675.2|675.4|674.8|8
1621609160000|2021-05-21 14:59:20|||||||||1
1621609170000|2021-05-21 14:59:30|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|14
1621609180000|2021-05-21 14:59:40|675.1|674.5|675.4|674.8|675.4|674.8|675.1|674.5|31
1621609190000|2021-05-21 14:59:50|675.3|674.7|675.3|674.7|675.4|674.8|675.3|674.7|11
1621609200000|2021-05-21 15:00:00|675.4|674.8|674.9|674.3|675.4|674.8|674.9|674.3|15
1621609210000|2021-05-21 15:00:10|675|674.4|675.1|674.5|675.4|674.8|675|674.4|30
1621609220000|2021-05-21 15:00:20|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|64
1621609240000|2021-05-21 15:00:40|674.8|674.2|674.6|674|674.8|674.2|674.6|674|12
1621609250000|2021-05-21 15:00:50|674.7|674.1|674.8|674.2|674.9|674.3|674.7|674.1|5
1621609260000|2021-05-21 15:01:00|674.9|674.3|674.6|674|674.9|674.3|674.6|674|10
1621609270000|2021-05-21 15:01:10|674.7|674.1|675.1|674.5|675.1|674.5|674.7|674.1|8
1621609280000|2021-05-21 15:01:20|674.9|674.3|674.3|673.7|674.9|674.3|674.3|673.7|26
1621609290000|2021-05-21 15:01:30|674.4|673.8|674.1|673.5|674.4|673.8|674.1|673.5|7
1621609300000|2021-05-21 15:01:40|674.2|673.6|674.6|674|674.6|674|674.1|673.5|19
1621609310000|2021-05-21 15:01:50|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|16
1621609320000|2021-05-21 15:02:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621609330000|2021-05-21 15:02:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|3
1621609340000|2021-05-21 15:02:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621609350000|2021-05-21 15:02:30|||||||||1
1621609360000|2021-05-21 15:02:40|674.3|673.7|674.8|674.2|674.9|674.3|674.3|673.7|50
1621609370000|2021-05-21 15:02:50|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|11
1621609380000|2021-05-21 15:03:00|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|11
1621609390000|2021-05-21 15:03:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|15
1621609400000|2021-05-21 15:03:20|675|674.4|675|674.4|675|674.4|674.9|674.3|3
1621609410000|2021-05-21 15:03:30|675.1|674.5|674.6|674|675.1|674.5|674.6|674|8
1621609420000|2021-05-21 15:03:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1621609430000|2021-05-21 15:03:50|674.7|674.1|674.6|674|674.7|674.1|674.6|674|4
1621609440000|2021-05-21 15:04:00|674.7|674.1|675.1|674.5|675.1|674.5|674.6|674|15
1621609450000|2021-05-21 15:04:10|675.3|674.7|675.2|674.6|675.3|674.7|675.1|674.5|21
1621609460000|2021-05-21 15:04:20|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|2
1621609470000|2021-05-21 15:04:30|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|10
1621609480000|2021-05-21 15:04:40|674.9|674.3|675.1|674.5|675.2|674.6|674.9|674.3|26
1621609490000|2021-05-21 15:04:50|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|3
1621609500000|2021-05-21 15:05:00|675.3|674.7|675.1|674.5|675.3|674.7|675|674.4|8
1621609510000|2021-05-21 15:05:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|4
1621609520000|2021-05-21 15:05:20|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|4
1621609530000|2021-05-21 15:05:30|675.1|674.5|676|675.4|676|675.4|675.1|674.5|20
1621609540000|2021-05-21 15:05:40|675.9|675.3|676|675.4|676.1|675.5|675.8|675.2|1
1621609550000|2021-05-21 15:05:50|675.9|675.3|675.7|675.1|675.9|675.3|675.6|675|2
1621609560000|2021-05-21 15:06:00|675.8|675.2|675.5|674.9|675.8|675.2|675.5|674.9|6
1621609570000|2021-05-21 15:06:10|675.6|675|675.4|674.8|675.6|675|675.1|674.5|8
1621609580000|2021-05-21 15:06:20|675.3|674.7|675.1|674.5|675.4|674.8|675.1|674.5|12
1621609590000|2021-05-21 15:06:30|675.3|674.7|674.9|674.3|675.4|674.8|674.9|674.3|19
1621609600000|2021-05-21 15:06:40|674.8|674.2|675|674.4|675|674.4|674.8|674.2|34
1621609610000|2021-05-21 15:06:50|674.9|674.3|674.9|674.3|674.9|674.3|674.6|674|13
1621609620000|2021-05-21 15:07:00|675.1|674.5|675.3|674.7|675.3|674.7|675|674.4|16
1621609630000|2021-05-21 15:07:10|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|7
1621609640000|2021-05-21 15:07:20|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|18
1621609650000|2021-05-21 15:07:30|675|674.4|674.9|674.3|675|674.4|674.9|674.3|4
1621609660000|2021-05-21 15:07:40|675|674.4|675|674.4|675|674.4|674.9|674.3|1
1621609670000|2021-05-21 15:07:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621609680000|2021-05-21 15:08:00|675.1|674.5|675|674.4|675.1|674.5|674.9|674.3|7
1621609690000|2021-05-21 15:08:10|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|2
1621609700000|2021-05-21 15:08:20|674.6|674|674.6|674|674.6|674|674.6|674|13
1621609710000|2021-05-21 15:08:30|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|19
1621609720000|2021-05-21 15:08:40|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|8
1621609740000|2021-05-21 15:09:00|674.6|674|674.7|674.1|674.7|674.1|674.6|674|3
1621609760000|2021-05-21 15:09:20|674.8|674.2|675|674.4|675|674.4|674.8|674.2|5
1621609770000|2021-05-21 15:09:30|675.1|674.5|674.7|674.1|675.1|674.5|674.7|674.1|11
1621609780000|2021-05-21 15:09:40|674.6|674|674.7|674.1|674.7|674.1|674.6|674|1
1621609790000|2021-05-21 15:09:50|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|0
1621609800000|2021-05-21 15:10:00|674.9|674.3|674.6|674|675|674.4|674.6|674|8
1621609810000|2021-05-21 15:10:10|674.7|674.1|674.6|674|674.7|674.1|674.6|674|1
1621609820000|2021-05-21 15:10:20|||||||||11
1621609830000|2021-05-21 15:10:30|674.4|673.8|674.4|673.8|674.5|673.9|674.3|673.7|8
1621609840000|2021-05-21 15:10:40|674.6|674|674.5|673.9|674.6|674|674.5|673.9|6
1621609850000|2021-05-21 15:10:50|674.6|674|674.6|674|674.6|674|674.6|674|11
1621609870000|2021-05-21 15:11:10|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|12
1621609880000|2021-05-21 15:11:20|675.1|674.5|674.7|674.1|675.1|674.5|674.7|674.1|12
1621609910000|2021-05-21 15:11:50|674.8|674.2|675|674.4|675|674.4|674.8|674.2|7
1621609920000|2021-05-21 15:12:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1621609930000|2021-05-21 15:12:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|27
1621609940000|2021-05-21 15:12:20|||||||||2
1621609950000|2021-05-21 15:12:30|||||||||7
1621609960000|2021-05-21 15:12:40|674.6|674|674.6|674|674.6|674|674.6|674|555
1621609970000|2021-05-21 15:12:50|674.7|674.1|674.5|673.9|674.7|674.1|674.5|673.9|29
1621609980000|2021-05-21 15:13:00|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|11
1621609990000|2021-05-21 15:13:10|674|673.4|673.9|673.3|674|673.4|673.9|673.3|15
1621610000000|2021-05-21 15:13:20|674|673.4|674.1|673.5|674.1|673.5|674|673.4|182
1621610010000|2021-05-21 15:13:30|674|673.4|674|673.4|674|673.4|674|673.4|18
1621610020000|2021-05-21 15:13:40|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|34
1621610030000|2021-05-21 15:13:50|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|10
1621610040000|2021-05-21 15:14:00|||||||||7
1621610050000|2021-05-21 15:14:10|674|673.4|673.9|673.3|674|673.4|673.7|673.1|27
1621610060000|2021-05-21 15:14:20|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|11
1621610070000|2021-05-21 15:14:30|674|673.4|674.1|673.5|674.2|673.6|674|673.4|15
1621610080000|2021-05-21 15:14:40|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|22
1621610090000|2021-05-21 15:14:50|||||||||2
1621610100000|2021-05-21 15:15:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|23
1621610110000|2021-05-21 15:15:10|673.9|673.3|674.1|673.5|674.2|673.6|673.9|673.3|24
1621610120000|2021-05-21 15:15:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|5
1621610130000|2021-05-21 15:15:30|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|17
1621610140000|2021-05-21 15:15:40|674.3|673.7|674.3|673.7|674.4|673.8|674.2|673.6|8
1621610150000|2021-05-21 15:15:50|674.2|673.6|674.3|673.7|674.4|673.8|674.2|673.6|7
1621610160000|2021-05-21 15:16:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621610170000|2021-05-21 15:16:10|674.6|674|674.6|674|674.6|674|674.6|674|17
1621610180000|2021-05-21 15:16:20|674.7|674.1|674.6|674|674.7|674.1|674.6|674|3
1621610190000|2021-05-21 15:16:30|674.8|674.2|674.5|673.9|674.8|674.2|674.5|673.9|29
1621610210000|2021-05-21 15:16:50|674.6|674|674.6|674|674.7|674.1|674.6|674|1
1621610220000|2021-05-21 15:17:00|674.7|674.1|674.8|674.2|674.9|674.3|674.7|674.1|5
1621610230000|2021-05-21 15:17:10|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|4
1621610240000|2021-05-21 15:17:20|674.8|674.2|675|674.4|675|674.4|674.7|674.1|104
1621610250000|2021-05-21 15:17:30|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|0
1621610260000|2021-05-21 15:17:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|34
1621610270000|2021-05-21 15:17:50|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|1
1621610280000|2021-05-21 15:18:00|675|674.4|674.9|674.3|675|674.4|674.9|674.3|3
1621610310000|2021-05-21 15:18:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|12
1621610330000|2021-05-21 15:18:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621610350000|2021-05-21 15:19:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|3
1621610370000|2021-05-21 15:19:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621610380000|2021-05-21 15:19:40|674.8|674.2|674.9|674.3|675.2|674.6|674.8|674.2|12
1621610390000|2021-05-21 15:19:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|5
1621610400000|2021-05-21 15:20:00|674.9|674.3|674.7|674.1|674.9|674.3|674.7|674.1|2
1621610410000|2021-05-21 15:20:10|674.6|674|674.2|673.6|674.6|674|674.2|673.6|2
1621610420000|2021-05-21 15:20:20|674.4|673.8|674.5|673.9|674.6|674|674.4|673.8|4
1621610430000|2021-05-21 15:20:30|674.6|674|674.8|674.2|674.8|674.2|674.6|674|8
1621610440000|2021-05-21 15:20:40|674.7|674.1|674.4|673.8|674.7|674.1|674.4|673.8|5
1621610450000|2021-05-21 15:20:50|674.6|674|674.4|673.8|674.6|674|674.4|673.8|11
1621610460000|2021-05-21 15:21:00|||||||||1
1621610470000|2021-05-21 15:21:10|674.3|673.7|674.2|673.6|674.3|673.7|674.1|673.5|6
1621610480000|2021-05-21 15:21:20|674.1|673.5|674|673.4|674.1|673.5|673.9|673.3|6
1621610490000|2021-05-21 15:21:30|674.1|673.5|674.1|673.5|674.2|673.6|673.9|673.3|2
1621610500000|2021-05-21 15:21:40|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|8
1621610510000|2021-05-21 15:21:50|674.2|673.6|673.9|673.3|674.2|673.6|673.9|673.3|0
1621610520000|2021-05-21 15:22:00|674.1|673.5|673.8|673.2|674.1|673.5|673.7|673.1|16
1621610530000|2021-05-21 15:22:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1621610540000|2021-05-21 15:22:20|674|673.4|673.9|673.3|674.1|673.5|673.9|673.3|1
1621610550000|2021-05-21 15:22:30|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|2
1621610560000|2021-05-21 15:22:40|673.5|672.9|673.4|672.8|673.6|673|673.4|672.8|7
1621610570000|2021-05-21 15:22:50|673.3|672.7|672.9|672.3|673.3|672.7|672.9|672.3|31
1621610580000|2021-05-21 15:23:00|672.8|672.2|672.7|672.1|672.9|672.3|672.7|672.1|28
1621610590000|2021-05-21 15:23:10|672.6|672|672.3|671.7|672.6|672|672.2|671.6|24
1621610600000|2021-05-21 15:23:20|672.2|671.6|672.6|672|672.7|672.1|672.2|671.6|13
1621610610000|2021-05-21 15:23:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1621610620000|2021-05-21 15:23:40|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|8
1621610630000|2021-05-21 15:23:50|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|11
1621610640000|2021-05-21 15:24:00|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|4
1621610650000|2021-05-21 15:24:10|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|4
1621610660000|2021-05-21 15:24:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|5
1621610670000|2021-05-21 15:24:30|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|25
1621610680000|2021-05-21 15:24:40|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|11
1621610690000|2021-05-21 15:24:50|672.6|672|672.6|672|672.6|672|672.2|671.6|26
1621610700000|2021-05-21 15:25:00|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|10
1621610710000|2021-05-21 15:25:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|12
1621610720000|2021-05-21 15:25:20|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|52
1621610730000|2021-05-21 15:25:30|672.9|672.3|672.8|672.2|672.9|672.3|672.7|672.1|56
1621610740000|2021-05-21 15:25:40|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|6
1621610750000|2021-05-21 15:25:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|28
1621610770000|2021-05-21 15:26:10|||||||||5
1621610780000|2021-05-21 15:26:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|4
1621610790000|2021-05-21 15:26:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1621610800000|2021-05-21 15:26:40|||||||||6
1621610820000|2021-05-21 15:27:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|8
1621610830000|2021-05-21 15:27:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1621610840000|2021-05-21 15:27:20|||||||||1
1621610850000|2021-05-21 15:27:30|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|3
1621610860000|2021-05-21 15:27:40|672.9|672.3|672.8|672.2|672.9|672.3|672.7|672.1|7
1621610870000|2021-05-21 15:27:50|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1621610880000|2021-05-21 15:28:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|8
1621610890000|2021-05-21 15:28:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|7
1621610900000|2021-05-21 15:28:20|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|9
1621610910000|2021-05-21 15:28:30|||||||||1
1621610920000|2021-05-21 15:28:40|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1621610930000|2021-05-21 15:28:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621610940000|2021-05-21 15:29:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621610950000|2021-05-21 15:29:10|||||||||1
1621610970000|2021-05-21 15:29:30|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|6
1621610980000|2021-05-21 15:29:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|4
1621610990000|2021-05-21 15:29:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|3
1621611000000|2021-05-21 15:30:00|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|12
1621611010000|2021-05-21 15:30:10|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|4
1621611020000|2021-05-21 15:30:20|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|0
1621611030000|2021-05-21 15:30:30|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|3
1621611040000|2021-05-21 15:30:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|5
1621611050000|2021-05-21 15:30:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|7
1621611060000|2021-05-21 15:31:00|||||||||2
1621611070000|2021-05-21 15:31:10|||||||||12
1621611080000|2021-05-21 15:31:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|11
1621611090000|2021-05-21 15:31:30|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|2
1621611100000|2021-05-21 15:31:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|3
1621611110000|2021-05-21 15:31:50|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|3
1621611120000|2021-05-21 15:32:00|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|3
1621611130000|2021-05-21 15:32:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1621611140000|2021-05-21 15:32:20|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|4
1621611150000|2021-05-21 15:32:30|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|47
1621611160000|2021-05-21 15:32:40|673.1|672.5|673|672.4|673.1|672.5|673|672.4|4
1621611170000|2021-05-21 15:32:50|672.9|672.3|672.9|672.3|673|672.4|672.9|672.3|1
1621611180000|2021-05-21 15:33:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1621611190000|2021-05-21 15:33:10|672.9|672.3|672.7|672.1|673|672.4|672.7|672.1|39
1621611210000|2021-05-21 15:33:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|9
1621611220000|2021-05-21 15:33:40|672.2|671.6|672|671.4|672.2|671.6|672|671.4|28
1621611230000|2021-05-21 15:33:50|672.1|671.5|672.2|671.6|672.2|671.6|672|671.4|9
1621611250000|2021-05-21 15:34:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|17
1621611260000|2021-05-21 15:34:20|672|671.4|671.9|671.3|672.2|671.6|671.9|671.3|10
1621611270000|2021-05-21 15:34:30|672.1|671.5|672.1|671.5|672.2|671.6|672|671.4|2
1621611280000|2021-05-21 15:34:40|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|7
1621611290000|2021-05-21 15:34:50|672.4|671.8|672.4|671.8|672.5|671.9|672.3|671.7|7
1621611300000|2021-05-21 15:35:00|672.6|672|672.7|672.1|672.7|672.1|672.4|671.8|14
1621611320000|2021-05-21 15:35:20|672.9|672.3|673|672.4|673.2|672.6|672.8|672.2|22
1621611330000|2021-05-21 15:35:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|11
1621611340000|2021-05-21 15:35:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|4
1621611350000|2021-05-21 15:35:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|26
1621611380000|2021-05-21 15:36:20|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|27
1621611390000|2021-05-21 15:36:30|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|7
1621611400000|2021-05-21 15:36:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|0
1621611410000|2021-05-21 15:36:50|673.2|672.6|673.2|672.6|673.2|672.6|672.9|672.3|4
1621611420000|2021-05-21 15:37:00|673.1|672.5|672.6|672|673.1|672.5|672.6|672|12
1621611430000|2021-05-21 15:37:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1621611440000|2021-05-21 15:37:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|4
1621611450000|2021-05-21 15:37:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621611460000|2021-05-21 15:37:40|672.3|671.7|671.9|671.3|672.3|671.7|671.9|671.3|3
1621611470000|2021-05-21 15:37:50|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|18
1621611480000|2021-05-21 15:38:00|672.1|671.5|672.2|671.6|672.2|671.6|672|671.4|20
1621611490000|2021-05-21 15:38:10|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|26
1621611500000|2021-05-21 15:38:20|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|8
1621611510000|2021-05-21 15:38:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621611520000|2021-05-21 15:38:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|2
1621611530000|2021-05-21 15:38:50|||||||||1
1621611540000|2021-05-21 15:39:00|672.6|672|672.6|672|672.7|672.1|672.6|672|15
1621611550000|2021-05-21 15:39:10|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|1
1621611570000|2021-05-21 15:39:30|||||||||1
1621611600000|2021-05-21 15:40:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|8
1621611610000|2021-05-21 15:40:10|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|9
1621611620000|2021-05-21 15:40:20|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|11
1621611630000|2021-05-21 15:40:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621611640000|2021-05-21 15:40:40|672.6|672|672.4|671.8|672.6|672|672.4|671.8|3
1621611650000|2021-05-21 15:40:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|9
1621611660000|2021-05-21 15:41:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621611670000|2021-05-21 15:41:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|9
1621611680000|2021-05-21 15:41:20|672.3|671.7|672.2|671.6|672.4|671.8|672.2|671.6|4
1621611690000|2021-05-21 15:41:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|10
1621611700000|2021-05-21 15:41:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|10
1621611710000|2021-05-21 15:41:50|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|10
1621611720000|2021-05-21 15:42:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|12
1621611730000|2021-05-21 15:42:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|16
1621611740000|2021-05-21 15:42:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|18
1621611750000|2021-05-21 15:42:30|672|671.4|672.1|671.5|672.2|671.6|672|671.4|12
1621611760000|2021-05-21 15:42:40|||||||||8
1621611770000|2021-05-21 15:42:50|672.2|671.6|672|671.4|672.2|671.6|671.9|671.3|5
1621611780000|2021-05-21 15:43:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|4
1621611790000|2021-05-21 15:43:10|||||||||2
1621611800000|2021-05-21 15:43:20|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|164
1621611810000|2021-05-21 15:43:30|||||||||14
1621611820000|2021-05-21 15:43:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|7
1621611830000|2021-05-21 15:43:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|27
1621611840000|2021-05-21 15:44:00|672|671.4|671.6|671|672|671.4|671.6|671|9
1621611850000|2021-05-21 15:44:10|671.5|670.9|671.5|670.9|671.5|670.9|671.2|670.6|65
1621611860000|2021-05-21 15:44:20|671.4|670.8|671.6|671|671.6|671|671.4|670.8|12
1621611870000|2021-05-21 15:44:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1621611880000|2021-05-21 15:44:40|671.8|671.2|671.9|671.3|672.2|671.6|671.8|671.2|32
1621611890000|2021-05-21 15:44:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|5
1621611900000|2021-05-21 15:45:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|13
1621611910000|2021-05-21 15:45:10|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|7
1621611920000|2021-05-21 15:45:20|||||||||3
1621611930000|2021-05-21 15:45:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621611940000|2021-05-21 15:45:40|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1621611950000|2021-05-21 15:45:50|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|3
1621611960000|2021-05-21 15:46:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|17
1621611970000|2021-05-21 15:46:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|14
1621611980000|2021-05-21 15:46:20|672|671.4|671.9|671.3|672|671.4|671.9|671.3|5
1621611990000|2021-05-21 15:46:30|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|7
1621612000000|2021-05-21 15:46:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621612010000|2021-05-21 15:46:50|||||||||1
1621612020000|2021-05-21 15:47:00|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|18
1621612030000|2021-05-21 15:47:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621612040000|2021-05-21 15:47:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|17
1621612050000|2021-05-21 15:47:30|||||||||15
1621612060000|2021-05-21 15:47:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|11
1621612070000|2021-05-21 15:47:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1621612080000|2021-05-21 15:48:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621612090000|2021-05-21 15:48:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|23
1621612100000|2021-05-21 15:48:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|5
1621612110000|2021-05-21 15:48:30|||||||||4
1621612120000|2021-05-21 15:48:40|672|671.4|671.7|671.1|672.2|671.6|671.7|671.1|24
1621612130000|2021-05-21 15:48:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|19
1621612140000|2021-05-21 15:49:00|671.7|671.1|671.8|671.2|671.9|671.3|671.7|671.1|7
1621612150000|2021-05-21 15:49:10|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|1
1621612160000|2021-05-21 15:49:20|||||||||1
1621612170000|2021-05-21 15:49:30|||||||||2
1621612190000|2021-05-21 15:49:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|12
1621612200000|2021-05-21 15:50:00|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|2
1621612220000|2021-05-21 15:50:20|||||||||5
1621612230000|2021-05-21 15:50:30|||||||||2
1621612240000|2021-05-21 15:50:40|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|13
1621612250000|2021-05-21 15:50:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1621612260000|2021-05-21 15:51:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|5
1621612270000|2021-05-21 15:51:10|||||||||7
1621612290000|2021-05-21 15:51:30|||||||||1
1621612300000|2021-05-21 15:51:40|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|10
1621612310000|2021-05-21 15:51:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621612320000|2021-05-21 15:52:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|12
1621612330000|2021-05-21 15:52:10|||||||||2
1621612350000|2021-05-21 15:52:30|||||||||1
1621612370000|2021-05-21 15:52:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|7
1621612380000|2021-05-21 15:53:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|5
1621612390000|2021-05-21 15:53:10|671.6|671|671.8|671.2|671.8|671.2|671.6|671|14
1621612400000|2021-05-21 15:53:20|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|31
1621612410000|2021-05-21 15:53:30|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|33
1621612440000|2021-05-21 15:54:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|13
1621612450000|2021-05-21 15:54:10|672|671.4|672.2|671.6|672.2|671.6|672|671.4|6
1621612460000|2021-05-21 15:54:20|672.3|671.7|672.5|671.9|672.7|672.1|672.2|671.6|19
1621612470000|2021-05-21 15:54:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|10
1621612480000|2021-05-21 15:54:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|5
1621612490000|2021-05-21 15:54:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1621612500000|2021-05-21 15:55:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|10
1621612510000|2021-05-21 15:55:10|672.6|672|672.5|671.9|672.6|672|672.5|671.9|8
1621612520000|2021-05-21 15:55:20|672.4|671.8|672.6|672|672.7|672.1|672.4|671.8|49
1621612540000|2021-05-21 15:55:40|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|3
1621612550000|2021-05-21 15:55:50|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|1
1621612560000|2021-05-21 15:56:00|672.6|672|672.2|671.6|672.6|672|672.2|671.6|4
1621612570000|2021-05-21 15:56:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|2
1621612580000|2021-05-21 15:56:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1621612590000|2021-05-21 15:56:30|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1621612600000|2021-05-21 15:56:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|5
1621612610000|2021-05-21 15:56:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1621612620000|2021-05-21 15:57:00|671.5|670.9|671.6|671|671.7|671.1|671.5|670.9|24
1621612630000|2021-05-21 15:57:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|2
1621612640000|2021-05-21 15:57:20|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|3
1621612650000|2021-05-21 15:57:30|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|4
1621612660000|2021-05-21 15:57:40|671.8|671.2|671.7|671.1|671.9|671.3|671.7|671.1|3
1621612670000|2021-05-21 15:57:50|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|5
1621612680000|2021-05-21 15:58:00|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|11
1621612690000|2021-05-21 15:58:10|672.1|671.5|672.1|671.5|672.2|671.6|672|671.4|4
1621612710000|2021-05-21 15:58:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621612720000|2021-05-21 15:58:40|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|10
1621612730000|2021-05-21 15:58:50|||||||||4
1621612740000|2021-05-21 15:59:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|42
1621612750000|2021-05-21 15:59:10|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|10
1621612760000|2021-05-21 15:59:20|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|218
1621612770000|2021-05-21 15:59:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621612780000|2021-05-21 15:59:40|672|671.4|672.2|671.6|672.2|671.6|672|671.4|0
1621612790000|2021-05-21 15:59:50|||||||||5
1621612800000|2021-05-21 16:00:00|671.9|671.3|671.9|671.3|672.1|671.5|671.9|671.3|79
1621612810000|2021-05-21 16:00:10|672|671.4|671.8|671.2|672|671.4|671.8|671.2|13
1621612820000|2021-05-21 16:00:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1621612830000|2021-05-21 16:00:30|672|671.4|672.2|671.6|672.2|671.6|672|671.4|15
1621612840000|2021-05-21 16:00:40|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|103
1621612850000|2021-05-21 16:00:50|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|12
1621612860000|2021-05-21 16:01:00|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|1
1621612870000|2021-05-21 16:01:10|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|4
1621612880000|2021-05-21 16:01:20|672|671.4|672.3|671.7|672.3|671.7|672|671.4|11
1621612890000|2021-05-21 16:01:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1621612900000|2021-05-21 16:01:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|35
1621612910000|2021-05-21 16:01:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|15
1621612920000|2021-05-21 16:02:00|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|7
1621612930000|2021-05-21 16:02:10|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|64
1621612940000|2021-05-21 16:02:20|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|20
1621612950000|2021-05-21 16:02:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|11
1621612960000|2021-05-21 16:02:40|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|0
1621612970000|2021-05-21 16:02:50|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|1
1621612980000|2021-05-21 16:03:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1621612990000|2021-05-21 16:03:10|||||||||1
1621613000000|2021-05-21 16:03:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|6
1621613030000|2021-05-21 16:03:50|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|6
1621613040000|2021-05-21 16:04:00|672.6|672|672.6|672|672.7|672.1|672.6|672|0
1621613050000|2021-05-21 16:04:10|672.7|672.1|672.5|671.9|672.7|672.1|672.4|671.8|8
1621613060000|2021-05-21 16:04:20|672.6|672|672.5|671.9|672.7|672.1|672.4|671.8|9
1621613070000|2021-05-21 16:04:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|11
1621613080000|2021-05-21 16:04:40|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|5
1621613100000|2021-05-21 16:05:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|11
1621613110000|2021-05-21 16:05:10|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|5
1621613120000|2021-05-21 16:05:20|||||||||1
1621613130000|2021-05-21 16:05:30|672.4|671.8|672.5|671.9|672.6|672|672.4|671.8|2
1621613140000|2021-05-21 16:05:40|672.6|672|672.6|672|672.7|672.1|672.6|672|3
1621613150000|2021-05-21 16:05:50|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|37
1621613160000|2021-05-21 16:06:00|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|54
1621613180000|2021-05-21 16:06:20|673|672.4|673.1|672.5|673.1|672.5|672.9|672.3|6
1621613190000|2021-05-21 16:06:30|||||||||2
1621613200000|2021-05-21 16:06:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621613210000|2021-05-21 16:06:50|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|4
1621613220000|2021-05-21 16:07:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|14
1621613230000|2021-05-21 16:07:10|673|672.4|673.4|672.8|673.4|672.8|673|672.4|21
1621613250000|2021-05-21 16:07:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1621613260000|2021-05-21 16:07:40|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|32
1621613280000|2021-05-21 16:08:00|673.6|673|673.5|672.9|673.6|673|673.5|672.9|1
1621613290000|2021-05-21 16:08:10|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|8
1621613300000|2021-05-21 16:08:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621613310000|2021-05-21 16:08:30|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|4
1621613320000|2021-05-21 16:08:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|2
1621613330000|2021-05-21 16:08:50|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.6|39
1621613340000|2021-05-21 16:09:00|673.2|672.6|673.6|673|673.7|673.1|673.2|672.6|30
1621613350000|2021-05-21 16:09:10|||||||||9
1621613360000|2021-05-21 16:09:20|||||||||6
1621613370000|2021-05-21 16:09:30|||||||||3
1621613380000|2021-05-21 16:09:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|16
1621613400000|2021-05-21 16:10:00|673.2|672.6|673.4|672.8|673.7|673.1|673.2|672.6|31
1621613410000|2021-05-21 16:10:10|673.8|673.2|674.2|673.6|674.4|673.8|673.8|673.2|48
1621613420000|2021-05-21 16:10:20|674|673.4|673.9|673.3|674|673.4|673.9|673.3|7
1621613430000|2021-05-21 16:10:30|674|673.4|674|673.4|674|673.4|674|673.4|21
1621613440000|2021-05-21 16:10:40|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|9
1621613450000|2021-05-21 16:10:50|||||||||3
1621613460000|2021-05-21 16:11:00|673.6|673|673.4|672.8|673.6|673|673.4|672.8|21
1621613470000|2021-05-21 16:11:10|||||||||7
1621613480000|2021-05-21 16:11:20|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|23
1621613490000|2021-05-21 16:11:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|15
1621613500000|2021-05-21 16:11:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|9
1621613510000|2021-05-21 16:11:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621613520000|2021-05-21 16:12:00|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|8
1621613540000|2021-05-21 16:12:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|11
1621613550000|2021-05-21 16:12:30|673.5|672.9|673.9|673.3|673.9|673.3|673.5|672.9|9
1621613560000|2021-05-21 16:12:40|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|15
1621613570000|2021-05-21 16:12:50|||||||||3
1621613580000|2021-05-21 16:13:00|673.6|673|673.7|673.1|673.7|673.1|673.6|673|2
1621613590000|2021-05-21 16:13:10|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1621613600000|2021-05-21 16:13:20|673.6|673|673.7|673.1|673.7|673.1|673.5|672.9|11
1621613610000|2021-05-21 16:13:30|||||||||11
1621613620000|2021-05-21 16:13:40|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1621613630000|2021-05-21 16:13:50|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|4
1621613640000|2021-05-21 16:14:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|5
1621613660000|2021-05-21 16:14:20|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|8
1621613670000|2021-05-21 16:14:30|||||||||1
1621613680000|2021-05-21 16:14:40|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|10
1621613690000|2021-05-21 16:14:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1621613700000|2021-05-21 16:15:00|673.3|672.7|673.6|673|673.6|673|673.2|672.6|15
1621613710000|2021-05-21 16:15:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1621613720000|2021-05-21 16:15:20|673.6|673|673.3|672.7|673.7|673.1|673.3|672.7|10
1621613740000|2021-05-21 16:15:40|673.2|672.6|673.7|673.1|673.7|673.1|673.2|672.6|14
1621613750000|2021-05-21 16:15:50|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|1
1621613770000|2021-05-21 16:16:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|7
1621613780000|2021-05-21 16:16:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|23
1621613790000|2021-05-21 16:16:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1621613800000|2021-05-21 16:16:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1621613820000|2021-05-21 16:17:00|673.6|673|673.3|672.7|673.6|673|673.3|672.7|20
1621613830000|2021-05-21 16:17:10|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|17
1621613850000|2021-05-21 16:17:30|||||||||1
1621613870000|2021-05-21 16:17:50|672.8|672.2|672.9|672.3|672.9|672.3|672.7|672.1|17
1621613880000|2021-05-21 16:18:00|||||||||24
1621613890000|2021-05-21 16:18:10|||||||||1
1621613910000|2021-05-21 16:18:30|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|18
1621613920000|2021-05-21 16:18:40|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|11
1621613930000|2021-05-21 16:18:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|9
1621613940000|2021-05-21 16:19:00|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|14
1621613950000|2021-05-21 16:19:10|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|91
1621613960000|2021-05-21 16:19:20|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|17
1621613980000|2021-05-21 16:19:40|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|4
1621613990000|2021-05-21 16:19:50|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|5
1621614000000|2021-05-21 16:20:00|673.8|673.2|673.8|673.2|673.9|673.3|673.7|673.1|54
1621614010000|2021-05-21 16:20:10|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|3
1621614020000|2021-05-21 16:20:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1621614050000|2021-05-21 16:20:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|4
1621614060000|2021-05-21 16:21:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1621614070000|2021-05-21 16:21:10|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|9
1621614080000|2021-05-21 16:21:20|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|2
1621614100000|2021-05-21 16:21:40|||||||||1
1621614110000|2021-05-21 16:21:50|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1621614120000|2021-05-21 16:22:00|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|6
1621614130000|2021-05-21 16:22:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1621614150000|2021-05-21 16:22:30|673.6|673|673.6|673|673.6|673|673.6|673|1
1621614160000|2021-05-21 16:22:40|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|3
1621614180000|2021-05-21 16:23:00|673.5|672.9|673.4|672.8|673.5|672.9|673.3|672.7|7
1621614200000|2021-05-21 16:23:20|673.6|673|673.7|673.1|673.7|673.1|673.6|673|7
1621614230000|2021-05-21 16:23:50|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|11
1621614240000|2021-05-21 16:24:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|9
1621614250000|2021-05-21 16:24:10|||||||||1
1621614260000|2021-05-21 16:24:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|3
1621614270000|2021-05-21 16:24:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|4
1621614290000|2021-05-21 16:24:50|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|3
1621614330000|2021-05-21 16:25:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|8
1621614360000|2021-05-21 16:26:00|673.2|672.6|673|672.4|673.2|672.6|673|672.4|11
1621614370000|2021-05-21 16:26:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621614380000|2021-05-21 16:26:20|||||||||1
1621614390000|2021-05-21 16:26:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|8
1621614400000|2021-05-21 16:26:40|||||||||2
1621614410000|2021-05-21 16:26:50|||||||||2
1621614420000|2021-05-21 16:27:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|15
1621614430000|2021-05-21 16:27:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1621614440000|2021-05-21 16:27:20|672.4|671.8|672.6|672|672.6|672|672.4|671.8|2
1621614450000|2021-05-21 16:27:30|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1621614460000|2021-05-21 16:27:40|672.7|672.1|672.5|671.9|672.7|672.1|672.5|671.9|11
1621614470000|2021-05-21 16:27:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621614480000|2021-05-21 16:28:00|||||||||3
1621614490000|2021-05-21 16:28:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|8
1621614500000|2021-05-21 16:28:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|102
1621614510000|2021-05-21 16:28:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1621614520000|2021-05-21 16:28:40|673|672.4|672.7|672.1|673|672.4|672.7|672.1|6
1621614530000|2021-05-21 16:28:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1621614540000|2021-05-21 16:29:00|673|672.4|673.4|672.8|673.4|672.8|672.9|672.3|180
1621614550000|2021-05-21 16:29:10|673.5|672.9|673.6|673|673.7|673.1|673.4|672.8|100
1621614560000|2021-05-21 16:29:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|4
1621614570000|2021-05-21 16:29:30|673.4|672.8|673.7|673.1|673.7|673.1|673.4|672.8|1
1621614580000|2021-05-21 16:29:40|||||||||1
1621614600000|2021-05-21 16:30:00|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|32
1621614610000|2021-05-21 16:30:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1621614620000|2021-05-21 16:30:20|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|17
1621614630000|2021-05-21 16:30:30|673.2|672.6|673.6|673|673.6|673|673.2|672.6|2
1621614640000|2021-05-21 16:30:40|673.7|673.1|673.7|673.1|673.9|673.3|673.7|673.1|2
1621614650000|2021-05-21 16:30:50|673.8|673.2|673.8|673.2|673.8|673.2|673.7|673.1|3
1621614660000|2021-05-21 16:31:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1621614670000|2021-05-21 16:31:10|673.8|673.2|673.8|673.2|673.9|673.3|673.8|673.2|10
1621614680000|2021-05-21 16:31:20|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|4
1621614690000|2021-05-21 16:31:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1621614700000|2021-05-21 16:31:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|4
1621614710000|2021-05-21 16:31:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621614720000|2021-05-21 16:32:00|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|8
1621614730000|2021-05-21 16:32:10|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|1
1621614750000|2021-05-21 16:32:30|||||||||16
1621614760000|2021-05-21 16:32:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621614780000|2021-05-21 16:33:00|673.6|673|673.4|672.8|673.6|673|673.4|672.8|9
1621614790000|2021-05-21 16:33:10|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|3
1621614830000|2021-05-21 16:33:50|673.1|672.5|673|672.4|673.2|672.6|673|672.4|15
1621614840000|2021-05-21 16:34:00|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|2
1621614850000|2021-05-21 16:34:10|672.8|672.2|672.8|672.2|672.8|672.2|672.6|672|10
1621614860000|2021-05-21 16:34:20|672.7|672.1|672.6|672|672.8|672.2|672.6|672|0
1621614870000|2021-05-21 16:34:30|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|2
1621614880000|2021-05-21 16:34:40|||||||||15
1621614890000|2021-05-21 16:34:50|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|4
1621614900000|2021-05-21 16:35:00|672.9|672.3|672.7|672.1|672.9|672.3|672.6|672|2
1621614910000|2021-05-21 16:35:10|672.6|672|672.6|672|672.6|672|672.5|671.9|4
1621614920000|2021-05-21 16:35:20|672.4|671.8|672.4|671.8|672.6|672|672.4|671.8|7
1621614940000|2021-05-21 16:35:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|10
1621614950000|2021-05-21 16:35:50|672.6|672|672.5|671.9|672.6|672|672.5|671.9|1
1621614960000|2021-05-21 16:36:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1621614970000|2021-05-21 16:36:10|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|14
1621614980000|2021-05-21 16:36:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|9
1621614990000|2021-05-21 16:36:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|2
1621615010000|2021-05-21 16:36:50|672.6|672|672.4|671.8|672.6|672|672.4|671.8|4
1621615020000|2021-05-21 16:37:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621615030000|2021-05-21 16:37:10|||||||||1
1621615040000|2021-05-21 16:37:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|24
1621615050000|2021-05-21 16:37:30|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|58
1621615060000|2021-05-21 16:37:40|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|9
1621615070000|2021-05-21 16:37:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621615080000|2021-05-21 16:38:00|||||||||1
1621615090000|2021-05-21 16:38:10|672|671.4|672|671.4|672|671.4|672|671.4|4
1621615100000|2021-05-21 16:38:20|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1621615110000|2021-05-21 16:38:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1621615120000|2021-05-21 16:38:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621615140000|2021-05-21 16:39:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|4
1621615150000|2021-05-21 16:39:10|672.2|671.6|672.3|671.7|672.4|671.8|672.2|671.6|2
1621615160000|2021-05-21 16:39:20|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|0
1621615170000|2021-05-21 16:39:30|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|8
1621615180000|2021-05-21 16:39:40|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1621615190000|2021-05-21 16:39:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|2
1621615210000|2021-05-21 16:40:10|||||||||1
1621615230000|2021-05-21 16:40:30|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|31
1621615240000|2021-05-21 16:40:40|||||||||1
1621615250000|2021-05-21 16:40:50|||||||||46
1621615280000|2021-05-21 16:41:20|672|671.4|672|671.4|672|671.4|672|671.4|4
1621615290000|2021-05-21 16:41:30|||||||||21
1621615300000|2021-05-21 16:41:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621615320000|2021-05-21 16:42:00|||||||||2
1621615330000|2021-05-21 16:42:10|||||||||8
1621615350000|2021-05-21 16:42:30|||||||||3
1621615370000|2021-05-21 16:42:50|671.8|671.2|671.8|671.2|671.9|671.3|671.7|671.1|13
1621615380000|2021-05-21 16:43:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621615390000|2021-05-21 16:43:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|5
1621615400000|2021-05-21 16:43:20|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|24
1621615410000|2021-05-21 16:43:30|||||||||4
1621615420000|2021-05-21 16:43:40|672|671.4|671.8|671.2|672|671.4|671.8|671.2|6
1621615430000|2021-05-21 16:43:50|671.7|671.1|672|671.4|672.1|671.5|671.7|671.1|48
1621615440000|2021-05-21 16:44:00|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|15
1621615450000|2021-05-21 16:44:10|672|671.4|672.3|671.7|672.4|671.8|672|671.4|95
1621615470000|2021-05-21 16:44:30|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|4
1621615480000|2021-05-21 16:44:40|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1621615490000|2021-05-21 16:44:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621615500000|2021-05-21 16:45:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1621615510000|2021-05-21 16:45:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|5
1621615520000|2021-05-21 16:45:20|||||||||1
1621615530000|2021-05-21 16:45:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|1
1621615540000|2021-05-21 16:45:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621615550000|2021-05-21 16:45:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1621615560000|2021-05-21 16:46:00|||||||||1
1621615570000|2021-05-21 16:46:10|672.4|671.8|672.6|672|672.6|672|672.4|671.8|20
1621615600000|2021-05-21 16:46:40|672.7|672.1|672.6|672|672.7|672.1|672.6|672|0
1621615610000|2021-05-21 16:46:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621615620000|2021-05-21 16:47:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1621615630000|2021-05-21 16:47:10|||||||||16
1621615640000|2021-05-21 16:47:20|||||||||4
1621615680000|2021-05-21 16:48:00|672.4|671.8|672.6|672|672.7|672.1|672.4|671.8|19
1621615730000|2021-05-21 16:48:50|||||||||3
1621615740000|2021-05-21 16:49:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1621615750000|2021-05-21 16:49:10|672.7|672.1|672.9|672.3|672.9|672.3|672.6|672|6
1621615760000|2021-05-21 16:49:20|673|672.4|673|672.4|673|672.4|672.9|672.3|6
1621615770000|2021-05-21 16:49:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|6
1621615780000|2021-05-21 16:49:40|673.1|672.5|673.1|672.5|673.1|672.5|672.9|672.3|3
1621615790000|2021-05-21 16:49:50|673|672.4|673|672.4|673|672.4|673|672.4|1
1621615800000|2021-05-21 16:50:00|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|4
1621615810000|2021-05-21 16:50:10|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|19
1621615820000|2021-05-21 16:50:20|||||||||1
1621615830000|2021-05-21 16:50:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1621615840000|2021-05-21 16:50:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|5
1621615850000|2021-05-21 16:50:50|673.1|672.5|673|672.4|673.1|672.5|673|672.4|3
1621615860000|2021-05-21 16:51:00|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|0
1621615870000|2021-05-21 16:51:10|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|7
1621615880000|2021-05-21 16:51:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621615890000|2021-05-21 16:51:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|3
1621615920000|2021-05-21 16:52:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|10
1621615930000|2021-05-21 16:52:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|37
1621615940000|2021-05-21 16:52:20|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|10
1621615950000|2021-05-21 16:52:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|4
1621615960000|2021-05-21 16:52:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|4
1621615970000|2021-05-21 16:52:50|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|53
1621615980000|2021-05-21 16:53:00|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|102
1621615990000|2021-05-21 16:53:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|9
1621616000000|2021-05-21 16:53:20|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|18
1621616010000|2021-05-21 16:53:30|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|16
1621616020000|2021-05-21 16:53:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|45
1621616030000|2021-05-21 16:53:50|||||||||65
1621616040000|2021-05-21 16:54:00|||||||||7
1621616050000|2021-05-21 16:54:10|||||||||28
1621616060000|2021-05-21 16:54:20|||||||||4
1621616070000|2021-05-21 16:54:30|||||||||1
1621616100000|2021-05-21 16:55:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|27
1621616110000|2021-05-21 16:55:10|672.5|671.9|672.7|672.1|672.7|672.1|672.4|671.8|40
1621616120000|2021-05-21 16:55:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|34
1621616130000|2021-05-21 16:55:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621616140000|2021-05-21 16:55:40|672.9|672.3|672.9|672.3|673.2|672.6|672.9|672.3|10
1621616150000|2021-05-21 16:55:50|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|10
1621616160000|2021-05-21 16:56:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|8
1621616170000|2021-05-21 16:56:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|311
1621616180000|2021-05-21 16:56:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621616190000|2021-05-21 16:56:30|672.8|672.2|672.7|672.1|672.9|672.3|672.7|672.1|2
1621616200000|2021-05-21 16:56:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|9
1621616210000|2021-05-21 16:56:50|||||||||17
1621616220000|2021-05-21 16:57:00|||||||||35
1621616230000|2021-05-21 16:57:10|||||||||6
1621616250000|2021-05-21 16:57:30|||||||||1
1621616260000|2021-05-21 16:57:40|||||||||3
1621616270000|2021-05-21 16:57:50|673.1|672.5|673.1|672.5|673.2|672.6|673|672.4|4
1621616280000|2021-05-21 16:58:00|673.2|672.6|673|672.4|673.2|672.6|672.9|672.3|19
1621616290000|2021-05-21 16:58:10|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|16
1621616300000|2021-05-21 16:58:20|673.1|672.5|673|672.4|673.1|672.5|673|672.4|1
1621616310000|2021-05-21 16:58:30|673.1|672.5|673|672.4|673.2|672.6|673|672.4|3
1621616320000|2021-05-21 16:58:40|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|31
1621616330000|2021-05-21 16:58:50|673|672.4|673.3|672.7|673.4|672.8|673|672.4|13
1621616340000|2021-05-21 16:59:00|673.1|672.5|673|672.4|673.1|672.5|673|672.4|9
1621616350000|2021-05-21 16:59:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621616360000|2021-05-21 16:59:20|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|5
1621616370000|2021-05-21 16:59:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1621616380000|2021-05-21 16:59:40|673.2|672.6|673.2|672.6|673.3|672.7|673.1|672.5|6
1621616390000|2021-05-21 16:59:50|673.3|672.7|673.3|672.7|673.4|672.8|673.2|672.6|29
1621616400000|2021-05-21 17:00:00|673.4|672.8|672.9|672.3|673.4|672.8|672.9|672.3|7
1621616410000|2021-05-21 17:00:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|12
1621616420000|2021-05-21 17:00:20|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|4
1621616430000|2021-05-21 17:00:30|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|13
1621616440000|2021-05-21 17:00:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1621616450000|2021-05-21 17:00:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1621616460000|2021-05-21 17:01:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|16
1621616500000|2021-05-21 17:01:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|5
1621616510000|2021-05-21 17:01:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|6
1621616520000|2021-05-21 17:02:00|673|672.4|673.2|672.6|673.2|672.6|673|672.4|18
1621616530000|2021-05-21 17:02:10|673.1|672.5|673.2|672.6|673.4|672.8|673.1|672.5|14
1621616540000|2021-05-21 17:02:20|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|4
1621616550000|2021-05-21 17:02:30|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|2
1621616560000|2021-05-21 17:02:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|4
1621616570000|2021-05-21 17:02:50|||||||||1
1621616580000|2021-05-21 17:03:00|673.3|672.7|672.9|672.3|673.3|672.7|672.9|672.3|30
1621616590000|2021-05-21 17:03:10|673|672.4|673|672.4|673|672.4|673|672.4|18
1621616600000|2021-05-21 17:03:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621616610000|2021-05-21 17:03:30|||||||||10
1621616620000|2021-05-21 17:03:40|||||||||1
1621616640000|2021-05-21 17:04:00|||||||||4
1621616650000|2021-05-21 17:04:10|||||||||6
1621616660000|2021-05-21 17:04:20|||||||||9
1621616670000|2021-05-21 17:04:30|||||||||13
1621616680000|2021-05-21 17:04:40|||||||||11
1621616690000|2021-05-21 17:04:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|38
1621616700000|2021-05-21 17:05:00|||||||||6
1621616720000|2021-05-21 17:05:20|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|16
1621616730000|2021-05-21 17:05:30|672.6|672|672.5|671.9|672.6|672|672.5|671.9|4
1621616740000|2021-05-21 17:05:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1621616750000|2021-05-21 17:05:50|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1621616760000|2021-05-21 17:06:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1621616770000|2021-05-21 17:06:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|8
1621616780000|2021-05-21 17:06:20|||||||||2
1621616790000|2021-05-21 17:06:30|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|14
1621616820000|2021-05-21 17:07:00|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|13
1621616840000|2021-05-21 17:07:20|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|17
1621616860000|2021-05-21 17:07:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1621616870000|2021-05-21 17:07:50|||||||||1
1621616880000|2021-05-21 17:08:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|6
1621616890000|2021-05-21 17:08:10|||||||||2
1621616900000|2021-05-21 17:08:20|||||||||1
1621616910000|2021-05-21 17:08:30|673|672.4|673|672.4|673|672.4|673|672.4|10
1621616920000|2021-05-21 17:08:40|||||||||1
1621616930000|2021-05-21 17:08:50|||||||||1
1621616940000|2021-05-21 17:09:00|||||||||1
1621616950000|2021-05-21 17:09:10|||||||||5
1621616960000|2021-05-21 17:09:20|||||||||1
1621616980000|2021-05-21 17:09:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|7
1621616990000|2021-05-21 17:09:50|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|4
1621617000000|2021-05-21 17:10:00|||||||||10
1621617010000|2021-05-21 17:10:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|109
1621617020000|2021-05-21 17:10:20|672.6|672|672.4|671.8|672.7|672.1|672.4|671.8|15
1621617030000|2021-05-21 17:10:30|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|3
1621617040000|2021-05-21 17:10:40|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|2
1621617050000|2021-05-21 17:10:50|||||||||1
1621617060000|2021-05-21 17:11:00|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1621617070000|2021-05-21 17:11:10|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1621617080000|2021-05-21 17:11:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|0
1621617100000|2021-05-21 17:11:40|672.4|671.8|672.5|671.9|672.7|672.1|672.4|671.8|5
1621617110000|2021-05-21 17:11:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1621617120000|2021-05-21 17:12:00|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|4
1621617140000|2021-05-21 17:12:20|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|9
1621617150000|2021-05-21 17:12:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|5
1621617160000|2021-05-21 17:12:40|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|3
1621617170000|2021-05-21 17:12:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|12
1621617180000|2021-05-21 17:13:00|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|6
1621617190000|2021-05-21 17:13:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621617200000|2021-05-21 17:13:20|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|78
1621617220000|2021-05-21 17:13:40|672.6|672|672.5|671.9|672.6|672|672.4|671.8|9
1621617230000|2021-05-21 17:13:50|672.4|671.8|672.1|671.5|672.5|671.9|672.1|671.5|34
1621617240000|2021-05-21 17:14:00|||||||||1
1621617250000|2021-05-21 17:14:10|672|671.4|672|671.4|672|671.4|672|671.4|6
1621617270000|2021-05-21 17:14:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621617280000|2021-05-21 17:14:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1621617300000|2021-05-21 17:15:00|672|671.4|672|671.4|672.1|671.5|672|671.4|4
1621617310000|2021-05-21 17:15:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|1
1621617320000|2021-05-21 17:15:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|9
1621617330000|2021-05-21 17:15:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|4
1621617340000|2021-05-21 17:15:40|672|671.4|672.1|671.5|672.1|671.5|672|671.4|3
1621617350000|2021-05-21 17:15:50|||||||||13
1621617370000|2021-05-21 17:16:10|||||||||11
1621617380000|2021-05-21 17:16:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621617390000|2021-05-21 17:16:30|672.6|672|672.6|672|672.7|672.1|672.6|672|29
1621617410000|2021-05-21 17:16:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|11
1621617440000|2021-05-21 17:17:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|4
1621617450000|2021-05-21 17:17:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1621617470000|2021-05-21 17:17:50|672.6|672|672.6|672|672.6|672|672.6|672|12
1621617480000|2021-05-21 17:18:00|672.7|672.1|673|672.4|673.1|672.5|672.7|672.1|13
1621617490000|2021-05-21 17:18:10|672.6|672|672.6|672|672.6|672|672.6|672|13
1621617500000|2021-05-21 17:18:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|4
1621617510000|2021-05-21 17:18:30|672.6|672|672.6|672|672.6|672|672.6|672|4
1621617530000|2021-05-21 17:18:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621617540000|2021-05-21 17:19:00|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|8
1621617550000|2021-05-21 17:19:10|672.6|672|672.4|671.8|672.6|672|672.4|671.8|8
1621617580000|2021-05-21 17:19:40|672.2|671.6|672.2|671.6|672.3|671.7|672.1|671.5|31
1621617590000|2021-05-21 17:19:50|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|25
1621617600000|2021-05-21 17:20:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|2
1621617610000|2021-05-21 17:20:10|672.2|671.6|672.1|671.5|672.4|671.8|672.1|671.5|1
1621617620000|2021-05-21 17:20:20|||||||||1
1621617630000|2021-05-21 17:20:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1621617680000|2021-05-21 17:21:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|58
1621617690000|2021-05-21 17:21:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1621617700000|2021-05-21 17:21:40|||||||||2
1621617710000|2021-05-21 17:21:50|||||||||39
1621617720000|2021-05-21 17:22:00|671.9|671.3|671.4|670.8|671.9|671.3|671.4|670.8|72
1621617730000|2021-05-21 17:22:10|671.2|670.6|671.3|670.7|671.4|670.8|671.1|670.5|99
1621617740000|2021-05-21 17:22:20|671.4|670.8|671.3|670.7|671.4|670.8|671.2|670.6|25
1621617750000|2021-05-21 17:22:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1621617760000|2021-05-21 17:22:40|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|1
1621617770000|2021-05-21 17:22:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|11
1621617780000|2021-05-21 17:23:00|671.5|670.9|671.9|671.3|671.9|671.3|671.5|670.9|11
1621617790000|2021-05-21 17:23:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|6
1621617830000|2021-05-21 17:23:50|||||||||1
1621617840000|2021-05-21 17:24:00|||||||||5
1621617870000|2021-05-21 17:24:30|672|671.4|672|671.4|672.1|671.5|672|671.4|9
1621617880000|2021-05-21 17:24:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|6
1621617890000|2021-05-21 17:24:50|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1621617900000|2021-05-21 17:25:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621617910000|2021-05-21 17:25:10|672|671.4|672|671.4|672|671.4|672|671.4|2
1621617920000|2021-05-21 17:25:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621617950000|2021-05-21 17:25:50|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|43
1621617960000|2021-05-21 17:26:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|14
1621617970000|2021-05-21 17:26:10|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|3
1621617980000|2021-05-21 17:26:20|671.6|671|671.6|671|671.7|671.1|671.6|671|6
1621618020000|2021-05-21 17:27:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|7
1621618030000|2021-05-21 17:27:10|671.6|671|671.6|671|671.6|671|671.6|671|25
1621618040000|2021-05-21 17:27:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1621618050000|2021-05-21 17:27:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1621618090000|2021-05-21 17:28:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1621618100000|2021-05-21 17:28:20|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|1
1621618110000|2021-05-21 17:28:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1621618130000|2021-05-21 17:28:50|||||||||1
1621618140000|2021-05-21 17:29:00|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|5
1621618150000|2021-05-21 17:29:10|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|12
1621618160000|2021-05-21 17:29:20|671.7|671.1|671.6|671|671.9|671.3|671.6|671|2
1621618170000|2021-05-21 17:29:30|671.8|671.2|671.6|671|671.8|671.2|671.6|671|3
1621618180000|2021-05-21 17:29:40|671.7|671.1|671.6|671|671.9|671.3|671.6|671|20
1621618190000|2021-05-21 17:29:50|671.7|671.1|671.6|671|671.8|671.2|671.6|671|10
1621618200000|2021-05-21 17:30:00|671.7|671.1|671.3|670.7|671.7|671.1|671.2|670.6|240
1621618210000|2021-05-21 17:30:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1621618220000|2021-05-21 17:30:20|||||||||27
1621618240000|2021-05-21 17:30:40|671.5|670.9|671.7|671.1|671.7|671.1|671.4|670.8|19
1621618250000|2021-05-21 17:30:50|||||||||2
1621618260000|2021-05-21 17:31:00|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|55
1621618270000|2021-05-21 17:31:10|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|9
1621618280000|2021-05-21 17:31:20|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|16
1621618290000|2021-05-21 17:31:30|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|14
1621618300000|2021-05-21 17:31:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621618310000|2021-05-21 17:31:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1621618320000|2021-05-21 17:32:00|671.4|670.8|671.7|671.1|671.7|671.1|671.4|670.8|24
1621618330000|2021-05-21 17:32:10|671.6|671|671.5|670.9|671.6|671|671.5|670.9|9
1621618340000|2021-05-21 17:32:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1621618350000|2021-05-21 17:32:30|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|15
1621618360000|2021-05-21 17:32:40|671.7|671.1|671.3|670.7|671.7|671.1|671.3|670.7|22
1621618370000|2021-05-21 17:32:50|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|4
1621618380000|2021-05-21 17:33:00|||||||||3
1621618390000|2021-05-21 17:33:10|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|9
1621618400000|2021-05-21 17:33:20|671.3|670.7|672|671.4|672|671.4|671.3|670.7|12
1621618410000|2021-05-21 17:33:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|7
1621618420000|2021-05-21 17:33:40|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|21
1621618430000|2021-05-21 17:33:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621618440000|2021-05-21 17:34:00|672.1|671.5|672.4|671.8|672.4|671.8|672|671.4|17
1621618450000|2021-05-21 17:34:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|7
1621618460000|2021-05-21 17:34:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|2
1621618480000|2021-05-21 17:34:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|4
1621618490000|2021-05-21 17:34:50|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|5
1621618500000|2021-05-21 17:35:00|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|39
1621618510000|2021-05-21 17:35:10|672.8|672.2|672.8|672.2|672.9|672.3|672.7|672.1|108
1621618520000|2021-05-21 17:35:20|||||||||8
1621618530000|2021-05-21 17:35:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|79
1621618540000|2021-05-21 17:35:40|673.1|672.5|673|672.4|673.1|672.5|673|672.4|9
1621618550000|2021-05-21 17:35:50|672.9|672.3|672.9|672.3|673|672.4|672.9|672.3|2
1621618560000|2021-05-21 17:36:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1621618570000|2021-05-21 17:36:10|673|672.4|673|672.4|673|672.4|673|672.4|10
1621618580000|2021-05-21 17:36:20|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|4
1621618590000|2021-05-21 17:36:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|13
1621618600000|2021-05-21 17:36:40|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|8
1621618610000|2021-05-21 17:36:50|673.6|673|673.6|673|673.6|673|673.6|673|5
1621618620000|2021-05-21 17:37:00|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|29
1621618630000|2021-05-21 17:37:10|673.6|673|673.5|672.9|673.6|673|673.5|672.9|5
1621618640000|2021-05-21 17:37:20|673.6|673|673.5|672.9|673.6|673|673.4|672.8|5
1621618650000|2021-05-21 17:37:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|5
1621618660000|2021-05-21 17:37:40|673.6|673|673.8|673.2|673.8|673.2|673.6|673|9
1621618670000|2021-05-21 17:37:50|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|6
1621618680000|2021-05-21 17:38:00|||||||||7
1621618690000|2021-05-21 17:38:10|||||||||6
1621618700000|2021-05-21 17:38:20|674.1|673.5|674.1|673.5|674.1|673.5|674|673.4|24
1621618710000|2021-05-21 17:38:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|10
1621618720000|2021-05-21 17:38:40|674.1|673.5|674.1|673.5|674.3|673.7|674.1|673.5|12
1621618730000|2021-05-21 17:38:50|||||||||4
1621618740000|2021-05-21 17:39:00|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|6
1621618750000|2021-05-21 17:39:10|||||||||3
1621618760000|2021-05-21 17:39:20|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|12
1621618770000|2021-05-21 17:39:30|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|8
1621618780000|2021-05-21 17:39:40|674.2|673.6|674|673.4|674.2|673.6|673.9|673.3|8
1621618800000|2021-05-21 17:40:00|674.1|673.5|674.1|673.5|674.2|673.6|674.1|673.5|1
1621618810000|2021-05-21 17:40:10|||||||||1
1621618820000|2021-05-21 17:40:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|2
1621618830000|2021-05-21 17:40:30|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1621618850000|2021-05-21 17:40:50|674.3|673.7|674.3|673.7|674.4|673.8|674.3|673.7|4
1621618860000|2021-05-21 17:41:00|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|8
1621618880000|2021-05-21 17:41:20|||||||||1
1621618900000|2021-05-21 17:41:40|||||||||5
1621618920000|2021-05-21 17:42:00|||||||||11
1621618930000|2021-05-21 17:42:10|||||||||12
1621618940000|2021-05-21 17:42:20|||||||||8
1621618950000|2021-05-21 17:42:30|674.8|674.2|674.7|674.1|674.8|674.2|674.6|674|74
1621618960000|2021-05-21 17:42:40|674.6|674|674.6|674|674.6|674|674.6|674|16
1621618970000|2021-05-21 17:42:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|3
1621618980000|2021-05-21 17:43:00|674.6|674|674.6|674|674.6|674|674.6|674|8
1621618990000|2021-05-21 17:43:10|674.5|673.9|674.5|673.9|674.6|674|674.5|673.9|9
1621619000000|2021-05-21 17:43:20|674.6|674|675.1|674.5|675.1|674.5|674.6|674|43
1621619010000|2021-05-21 17:43:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621619030000|2021-05-21 17:43:50|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|8
1621619040000|2021-05-21 17:44:00|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|15
1621619050000|2021-05-21 17:44:10|||||||||1
1621619070000|2021-05-21 17:44:30|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|13
1621619080000|2021-05-21 17:44:40|675.3|674.7|674.9|674.3|675.3|674.7|674.9|674.3|32
1621619090000|2021-05-21 17:44:50|675.4|674.8|675|674.4|675.4|674.8|675|674.4|32
1621619100000|2021-05-21 17:45:00|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|18
1621619110000|2021-05-21 17:45:10|||||||||1
1621619120000|2021-05-21 17:45:20|||||||||1
1621619160000|2021-05-21 17:46:00|675.1|674.5|674.8|674.2|675.1|674.5|674.6|674|68
1621619170000|2021-05-21 17:46:10|674.7|674.1|674.6|674|674.7|674.1|674.6|674|0
1621619180000|2021-05-21 17:46:20|||||||||2
1621619190000|2021-05-21 17:46:30|||||||||1
1621619200000|2021-05-21 17:46:40|||||||||44
1621619210000|2021-05-21 17:46:50|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|14
1621619220000|2021-05-21 17:47:00|674.1|673.5|674.3|673.7|674.4|673.8|674.1|673.5|12
1621619230000|2021-05-21 17:47:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1621619240000|2021-05-21 17:47:20|||||||||6
1621619250000|2021-05-21 17:47:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|16
1621619260000|2021-05-21 17:47:40|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|82
1621619270000|2021-05-21 17:47:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|1
1621619280000|2021-05-21 17:48:00|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|15
1621619290000|2021-05-21 17:48:10|||||||||1
1621619300000|2021-05-21 17:48:20|||||||||13
1621619310000|2021-05-21 17:48:30|||||||||4
1621619330000|2021-05-21 17:48:50|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|18
1621619340000|2021-05-21 17:49:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|34
1621619350000|2021-05-21 17:49:10|||||||||3
1621619360000|2021-05-21 17:49:20|||||||||2
1621619370000|2021-05-21 17:49:30|673.6|673|673.6|673|673.6|673|673.6|673|9
1621619380000|2021-05-21 17:49:40|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|4
1621619390000|2021-05-21 17:49:50|||||||||3
1621619400000|2021-05-21 17:50:00|673.9|673.3|673.9|673.3|674.1|673.5|673.7|673.1|129
1621619410000|2021-05-21 17:50:10|674.1|673.5|674.4|673.8|674.4|673.8|674.1|673.5|38
1621619420000|2021-05-21 17:50:20|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|12
1621619430000|2021-05-21 17:50:30|674.6|674|674.7|674.1|674.7|674.1|674.6|674|0
1621619440000|2021-05-21 17:50:40|674.6|674|674.8|674.2|674.9|674.3|674.6|674|18
1621619450000|2021-05-21 17:50:50|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|2
1621619460000|2021-05-21 17:51:00|675|674.4|675.4|674.8|675.4|674.8|675|674.4|16
1621619470000|2021-05-21 17:51:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1621619480000|2021-05-21 17:51:20|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|2
1621619490000|2021-05-21 17:51:30|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|6
1621619500000|2021-05-21 17:51:40|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|1
1621619510000|2021-05-21 17:51:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|1
1621619520000|2021-05-21 17:52:00|675.4|674.8|675.6|675|675.6|675|675.1|674.5|54
1621619530000|2021-05-21 17:52:10|||||||||7
1621619540000|2021-05-21 17:52:20|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|5
1621619550000|2021-05-21 17:52:30|||||||||3
1621619560000|2021-05-21 17:52:40|675.3|674.7|675.4|674.8|675.4|674.8|675.2|674.6|10
1621619570000|2021-05-21 17:52:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1621619580000|2021-05-21 17:53:00|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|3
1621619590000|2021-05-21 17:53:10|||||||||8
1621619600000|2021-05-21 17:53:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|15
1621619610000|2021-05-21 17:53:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621619620000|2021-05-21 17:53:40|||||||||4
1621619630000|2021-05-21 17:53:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1621619640000|2021-05-21 17:54:00|||||||||1
1621619650000|2021-05-21 17:54:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1621619660000|2021-05-21 17:54:20|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|4
1621619670000|2021-05-21 17:54:30|675.4|674.8|675.4|674.8|675.4|674.8|675.3|674.7|35
1621619680000|2021-05-21 17:54:40|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621619690000|2021-05-21 17:54:50|||||||||1
1621619700000|2021-05-21 17:55:00|675.6|675|675.4|674.8|675.6|675|675.4|674.8|10
1621619720000|2021-05-21 17:55:20|675.6|675|675.7|675.1|675.7|675.1|675.6|675|14
1621619730000|2021-05-21 17:55:30|675.6|675|675.9|675.3|675.9|675.3|675.5|674.9|54
1621619740000|2021-05-21 17:55:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|42
1621619750000|2021-05-21 17:55:50|675.9|675.3|676.4|675.8|676.4|675.8|675.9|675.3|13
1621619760000|2021-05-21 17:56:00|676.3|675.7|676.2|675.6|676.4|675.8|676.2|675.6|6
1621619770000|2021-05-21 17:56:10|676.3|675.7|676.8|676.2|676.9|676.3|676.3|675.7|86
1621619780000|2021-05-21 17:56:20|676.6|676|676.8|676.2|676.9|676.3|676.6|676|7
1621619790000|2021-05-21 17:56:30|676.9|676.3|676.9|676.3|676.9|676.3|676.6|676|9
1621619800000|2021-05-21 17:56:40|||||||||20
1621619810000|2021-05-21 17:56:50|677|676.4|677|676.4|677|676.4|676.9|676.3|8
1621619820000|2021-05-21 17:57:00|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|30
1621619830000|2021-05-21 17:57:10|||||||||20
1621619840000|2021-05-21 17:57:20|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|29
1621619850000|2021-05-21 17:57:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1621619860000|2021-05-21 17:57:40|676.6|676|676.7|676.1|676.8|676.2|676.5|675.9|23
1621619870000|2021-05-21 17:57:50|676.9|676.3|676.9|676.3|676.9|676.3|676.8|676.2|9
1621619880000|2021-05-21 17:58:00|676.8|676.2|676.8|676.2|677.1|676.5|676.8|676.2|20
1621619890000|2021-05-21 17:58:10|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|23
1621619900000|2021-05-21 17:58:20|677.1|676.5|676.9|676.3|677.1|676.5|676.9|676.3|40
1621619910000|2021-05-21 17:58:30|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|14
1621619920000|2021-05-21 17:58:40|677.4|676.8|677.5|676.9|677.6|677|677.2|676.6|12
1621619930000|2021-05-21 17:58:50|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|6
1621619940000|2021-05-21 17:59:00|677.4|676.8|677.4|676.8|677.4|676.8|677.2|676.6|18
1621619950000|2021-05-21 17:59:10|677.6|677|677.6|677|677.6|677|677.6|677|30
1621619960000|2021-05-21 17:59:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|6
1621619970000|2021-05-21 17:59:30|677.2|676.6|677.3|676.7|677.4|676.8|677.1|676.5|4
1621619980000|2021-05-21 17:59:40|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|30
1621619990000|2021-05-21 17:59:50|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|9
1621620000000|2021-05-21 18:00:00|676.9|676.3|676.9|676.3|677.3|676.7|676.8|676.2|39
1621620010000|2021-05-21 18:00:10|676.8|676.2|677.1|676.5|677.1|676.5|676.7|676.1|21
1621620020000|2021-05-21 18:00:20|677.2|676.6|677.5|676.9|677.6|677|677.2|676.6|51
1621620030000|2021-05-21 18:00:30|677.4|676.8|677.3|676.7|677.4|676.8|677.2|676.6|14
1621620040000|2021-05-21 18:00:40|677.4|676.8|677.1|676.5|677.4|676.8|677.1|676.5|6
1621620050000|2021-05-21 18:00:50|677|676.4|676.9|676.3|677|676.4|676.9|676.3|4
1621620060000|2021-05-21 18:01:00|677|676.4|678|677.4|678|677.4|676.9|676.3|61
1621620070000|2021-05-21 18:01:10|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|13
1621620080000|2021-05-21 18:01:20|677.8|677.2|677.9|677.3|677.9|677.3|677.6|677|61
1621620090000|2021-05-21 18:01:30|677.6|677|677.7|677.1|677.8|677.2|677.4|676.8|16
1621620100000|2021-05-21 18:01:40|677.6|677|677.5|676.9|677.6|677|677.4|676.8|9
1621620110000|2021-05-21 18:01:50|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|1
1621620120000|2021-05-21 18:02:00|677.4|676.8|676.9|676.3|677.4|676.8|676.9|676.3|23
1621620130000|2021-05-21 18:02:10|677.1|676.5|677.1|676.5|677.1|676.5|676.9|676.3|21
1621620140000|2021-05-21 18:02:20|677|676.4|676.9|676.3|677|676.4|676.9|676.3|8
1621620150000|2021-05-21 18:02:30|676.8|676.2|676.9|676.3|676.9|676.3|676.7|676.1|17
1621620160000|2021-05-21 18:02:40|677|676.4|676.9|676.3|677.1|676.5|676.9|676.3|17
1621620170000|2021-05-21 18:02:50|676.8|676.2|676.7|676.1|676.8|676.2|676.4|675.8|68
1621620180000|2021-05-21 18:03:00|676.6|676|677.1|676.5|677.2|676.6|676.6|676|18
1621620190000|2021-05-21 18:03:10|677.2|676.6|677|676.4|677.3|676.7|677|676.4|5
1621620200000|2021-05-21 18:03:20|677.2|676.6|676.9|676.3|677.2|676.6|676.9|676.3|32
1621620210000|2021-05-21 18:03:30|676.8|676.2|676.8|676.2|676.9|676.3|676.8|676.2|36
1621620220000|2021-05-21 18:03:40|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|9
1621620230000|2021-05-21 18:03:50|676.4|675.8|676.7|676.1|676.7|676.1|676.3|675.7|7
1621620240000|2021-05-21 18:04:00|676.6|676|676.4|675.8|676.7|676.1|676.4|675.8|15
1621620250000|2021-05-21 18:04:10|676.3|675.7|676.3|675.7|676.4|675.8|676.2|675.6|4
1621620260000|2021-05-21 18:04:20|676|675.4|676.2|675.6|676.2|675.6|676|675.4|53
1621620270000|2021-05-21 18:04:30|676.1|675.5|676.2|675.6|676.4|675.8|676.1|675.5|19
1621620280000|2021-05-21 18:04:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|5
1621620290000|2021-05-21 18:04:50|676.4|675.8|675.9|675.3|676.4|675.8|675.9|675.3|16
1621620300000|2021-05-21 18:05:00|676.1|675.5|676.2|675.6|676.3|675.7|676|675.4|16
1621620310000|2021-05-21 18:05:10|676|675.4|676|675.4|676.2|675.6|675.9|675.3|4
1621620320000|2021-05-21 18:05:20|675.9|675.3|675.7|675.1|676|675.4|675.7|675.1|27
1621620330000|2021-05-21 18:05:30|||||||||1
1621620340000|2021-05-21 18:05:40|675.8|675.2|675.8|675.2|675.9|675.3|675.5|674.9|193
1621620350000|2021-05-21 18:05:50|675.7|675.1|675.7|675.1|675.9|675.3|675.7|675.1|1
1621620360000|2021-05-21 18:06:00|675.5|674.9|676|675.4|676.2|675.6|675.5|674.9|61
1621620370000|2021-05-21 18:06:10|676.1|675.5|676.1|675.5|676.2|675.6|676|675.4|9
1621620380000|2021-05-21 18:06:20|676|675.4|675.9|675.3|676.4|675.8|675.9|675.3|15
1621620390000|2021-05-21 18:06:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|14
1621620400000|2021-05-21 18:06:40|675.4|674.8|675.7|675.1|675.7|675.1|675.4|674.8|30
1621620410000|2021-05-21 18:06:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1621620420000|2021-05-21 18:07:00|675.4|674.8|675.6|675|675.6|675|675.4|674.8|39
1621620430000|2021-05-21 18:07:10|675.7|675.1|675.7|675.1|675.9|675.3|675.7|675.1|21
1621620440000|2021-05-21 18:07:20|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|15
1621620450000|2021-05-21 18:07:30|675.3|674.7|675.7|675.1|675.7|675.1|675.3|674.7|32
1621620460000|2021-05-21 18:07:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|10
1621620470000|2021-05-21 18:07:50|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|2
1621620480000|2021-05-21 18:08:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|12
1621620490000|2021-05-21 18:08:10|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|18
1621620510000|2021-05-21 18:08:30|675.4|674.8|675.5|674.9|675.7|675.1|675.4|674.8|18
1621620520000|2021-05-21 18:08:40|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|2
1621620530000|2021-05-21 18:08:50|||||||||1
1621620540000|2021-05-21 18:09:00|675.5|674.9|675.8|675.2|675.8|675.2|675.5|674.9|27
1621620550000|2021-05-21 18:09:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1621620560000|2021-05-21 18:09:20|676.4|675.8|676.4|675.8|676.4|675.8|676.1|675.5|11
1621620570000|2021-05-21 18:09:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|4
1621620580000|2021-05-21 18:09:40|676|675.4|676|675.4|676.1|675.5|675.9|675.3|14
1621620590000|2021-05-21 18:09:50|675.9|675.3|676|675.4|676|675.4|675.9|675.3|124
1621620600000|2021-05-21 18:10:00|676.1|675.5|676|675.4|676.1|675.5|676|675.4|15
1621620610000|2021-05-21 18:10:10|675.9|675.3|676|675.4|676|675.4|675.9|675.3|10
1621620620000|2021-05-21 18:10:20|675.9|675.3|675.9|675.3|676.1|675.5|675.9|675.3|14
1621620630000|2021-05-21 18:10:30|676|675.4|676|675.4|676.1|675.5|675.9|675.3|13
1621620640000|2021-05-21 18:10:40|675.9|675.3|676.2|675.6|676.3|675.7|675.9|675.3|19
1621620650000|2021-05-21 18:10:50|676.1|675.5|676.6|676|676.7|676.1|676.1|675.5|12
1621620660000|2021-05-21 18:11:00|676.4|675.8|676.4|675.8|676.5|675.9|676.3|675.7|41
1621620670000|2021-05-21 18:11:10|676.6|676|676.6|676|676.6|676|676.6|676|109
1621620680000|2021-05-21 18:11:20|||||||||62
1621620690000|2021-05-21 18:11:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|11
1621620700000|2021-05-21 18:11:40|676.1|675.5|676.1|675.5|676.4|675.8|676.1|675.5|23
1621620710000|2021-05-21 18:11:50|675.9|675.3|675.5|674.9|675.9|675.3|675.4|674.8|42
1621620720000|2021-05-21 18:12:00|675.6|675|675.9|675.3|675.9|675.3|675.6|675|7
1621620730000|2021-05-21 18:12:10|676.1|675.5|676.4|675.8|676.6|676|676.1|675.5|20
1621620740000|2021-05-21 18:12:20|||||||||4
1621620750000|2021-05-21 18:12:30|676.5|675.9|676.6|676|676.6|676|676.5|675.9|6
1621620760000|2021-05-21 18:12:40|676.5|675.9|676.5|675.9|676.6|676|676.5|675.9|8
1621620770000|2021-05-21 18:12:50|676.6|676|676.5|675.9|676.6|676|676.4|675.8|6
1621620780000|2021-05-21 18:13:00|676.4|675.8|675.7|675.1|676.6|676|675.7|675.1|81
1621620790000|2021-05-21 18:13:10|675.9|675.3|675.2|674.6|675.9|675.3|675.1|674.5|56
1621620800000|2021-05-21 18:13:20|675.6|675|676.2|675.6|676.2|675.6|675.4|674.8|144
1621620810000|2021-05-21 18:13:30|676.3|675.7|676|675.4|676.4|675.8|675.9|675.3|69
1621620820000|2021-05-21 18:13:40|676.1|675.5|676.4|675.8|676.6|676|676.1|675.5|35
1621620830000|2021-05-21 18:13:50|676.3|675.7|675.9|675.3|676.3|675.7|675.9|675.3|73
1621620840000|2021-05-21 18:14:00|675.7|675.1|675.4|674.8|675.7|675.1|675.2|674.6|216
1621620850000|2021-05-21 18:14:10|675.3|674.7|675.6|675|675.9|675.3|675.2|674.6|193
1621620860000|2021-05-21 18:14:20|675.5|674.9|675|674.4|675.7|675.1|675|674.4|120
1621620870000|2021-05-21 18:14:30|675.1|674.5|674.9|674.3|675.4|674.8|674.9|674.3|111
1621620880000|2021-05-21 18:14:40|674.8|674.2|674.8|674.2|675|674.4|674.1|673.5|190
1621620890000|2021-05-21 18:14:50|674.9|674.3|674.1|673.5|675.1|674.5|674.1|673.5|169
1621620900000|2021-05-21 18:15:00|674.3|673.7|673.8|673.2|674.3|673.7|673.8|673.2|74
1621620910000|2021-05-21 18:15:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|85
1621620920000|2021-05-21 18:15:20|673.7|673.1|674.1|673.5|674.1|673.5|673.6|673|64
1621620930000|2021-05-21 18:15:30|||||||||1
1621620940000|2021-05-21 18:15:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|27
1621620950000|2021-05-21 18:15:50|||||||||30
1621620960000|2021-05-21 18:16:00|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|17
1621620970000|2021-05-21 18:16:10|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|10
1621620980000|2021-05-21 18:16:20|674|673.4|674|673.4|674|673.4|674|673.4|22
1621620990000|2021-05-21 18:16:30|673.9|673.3|674|673.4|674.1|673.5|673.9|673.3|35
1621621000000|2021-05-21 18:16:40|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|8
1621621010000|2021-05-21 18:16:50|673.6|673|673.8|673.2|673.8|673.2|673.6|673|22
1621621020000|2021-05-21 18:17:00|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|40
1621621030000|2021-05-21 18:17:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|10
1621621040000|2021-05-21 18:17:20|673.7|673.1|673.6|673|673.8|673.2|673.6|673|22
1621621050000|2021-05-21 18:17:30|673.7|673.1|673.6|673|674|673.4|673.6|673|32
1621621060000|2021-05-21 18:17:40|||||||||5
1621621070000|2021-05-21 18:17:50|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|7
1621621080000|2021-05-21 18:18:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|11
1621621090000|2021-05-21 18:18:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|6
1621621100000|2021-05-21 18:18:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621621110000|2021-05-21 18:18:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|37
1621621120000|2021-05-21 18:18:40|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|2
1621621130000|2021-05-21 18:18:50|673.6|673|673.6|673|673.6|673|673.6|673|1
1621621140000|2021-05-21 18:19:00|||||||||17
1621621150000|2021-05-21 18:19:10|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|9
1621621160000|2021-05-21 18:19:20|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|4
1621621170000|2021-05-21 18:19:30|673.6|673|673.5|672.9|673.6|673|673.4|672.8|15
1621621180000|2021-05-21 18:19:40|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|10
1621621190000|2021-05-21 18:19:50|673.4|672.8|673.3|672.7|673.6|672.9|673.3|672.6|22
1621579950000|2021-05-21 06:52:30|673.6|673|673.6|673|673.6|673|673.6|673|2
1621579970000|2021-05-21 06:52:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|23
1621579980000|2021-05-21 06:53:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|70
1621580000000|2021-05-21 06:53:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1621580010000|2021-05-21 06:53:30|673.3|672.7|673.2|672.6|673.3|672.7|673.1|672.5|5
1621580050000|2021-05-21 06:54:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621580070000|2021-05-21 06:54:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|4
1621580080000|2021-05-21 06:54:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1621580090000|2021-05-21 06:54:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1621580100000|2021-05-21 06:55:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|12
1621580120000|2021-05-21 06:55:20|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|2
1621580160000|2021-05-21 06:56:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1621580210000|2021-05-21 06:56:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|2
1621580220000|2021-05-21 06:57:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621580230000|2021-05-21 06:57:10|||||||||1
1621580240000|2021-05-21 06:57:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1621580250000|2021-05-21 06:57:30|||||||||2
1621580280000|2021-05-21 06:58:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|8
1621580290000|2021-05-21 06:58:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|12
1621580300000|2021-05-21 06:58:20|||||||||2
1621580350000|2021-05-21 06:59:10|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|2
1621580360000|2021-05-21 06:59:20|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|8
1621580370000|2021-05-21 06:59:30|673.6|673|673.6|673|673.6|673|673.6|673|2
1621580380000|2021-05-21 06:59:40|||||||||1
1621580450000|2021-05-21 07:00:50|||||||||1
1621580460000|2021-05-21 07:01:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1621580470000|2021-05-21 07:01:10|673.6|673|673.6|673|673.6|673|673.6|673|1
1621580490000|2021-05-21 07:01:30|||||||||1
1621580520000|2021-05-21 07:02:00|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|2
1621580530000|2021-05-21 07:02:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1621580540000|2021-05-21 07:02:20|||||||||1
1621580570000|2021-05-21 07:02:50|||||||||3
1621580580000|2021-05-21 07:03:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|2
1621580620000|2021-05-21 07:03:40|||||||||1
1621580630000|2021-05-21 07:03:50|||||||||1
1621580660000|2021-05-21 07:04:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|9
1621580670000|2021-05-21 07:04:30|||||||||1
1621580690000|2021-05-21 07:04:50|||||||||1
1621580700000|2021-05-21 07:05:00|674.1|673.5|673.8|673.2|674.1|673.5|673.8|673.2|7
1621580710000|2021-05-21 07:05:10|674|673.4|674.1|673.5|674.1|673.5|673.8|673.2|2
1621580730000|2021-05-21 07:05:30|674.2|673.6|674.5|673.9|674.5|673.9|674.2|673.6|10
1621580740000|2021-05-21 07:05:40|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|0
1621580750000|2021-05-21 07:05:50|674.5|673.9|674.3|673.7|674.6|674|674.3|673.7|1
1621580760000|2021-05-21 07:06:00|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|1
1621580780000|2021-05-21 07:06:20|||||||||1
1621580810000|2021-05-21 07:06:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|1
1621580820000|2021-05-21 07:07:00|674.1|673.5|674.5|673.9|674.5|673.9|674.1|673.5|1
1621580840000|2021-05-21 07:07:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621580880000|2021-05-21 07:08:00|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|0
1621580890000|2021-05-21 07:08:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|1
1621580910000|2021-05-21 07:08:30|||||||||2
1621580920000|2021-05-21 07:08:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1621580930000|2021-05-21 07:08:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|16
1621580940000|2021-05-21 07:09:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621580970000|2021-05-21 07:09:30|675|674.4|675.1|674.5|675.2|674.6|675|674.4|1
1621580990000|2021-05-21 07:09:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|2
1621581000000|2021-05-21 07:10:00|675.2|674.6|675.2|674.6|675.3|674.7|675.2|674.6|4
1621581010000|2021-05-21 07:10:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621581020000|2021-05-21 07:10:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621581030000|2021-05-21 07:10:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1621581060000|2021-05-21 07:11:00|675|674.4|675.1|674.5|675.1|674.5|675|674.4|0
1621581090000|2021-05-21 07:11:30|||||||||1
1621581110000|2021-05-21 07:11:50|||||||||1
1621581120000|2021-05-21 07:12:00|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|2
1621581180000|2021-05-21 07:13:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2
1621581190000|2021-05-21 07:13:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621581220000|2021-05-21 07:13:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1621581230000|2021-05-21 07:13:50|||||||||1
1621581280000|2021-05-21 07:14:40|675.6|675|675.6|675|675.6|675|675.6|675|4
1621581290000|2021-05-21 07:14:50|||||||||1
1621581300000|2021-05-21 07:15:00|675.9|675.3|676.1|675.5|676.2|675.6|675.8|675.2|15
1621581310000|2021-05-21 07:15:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|8
1621581320000|2021-05-21 07:15:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|3
1621581330000|2021-05-21 07:15:30|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|2
1621581340000|2021-05-21 07:15:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1621581350000|2021-05-21 07:15:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1
1621581360000|2021-05-21 07:16:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1621581390000|2021-05-21 07:16:30|||||||||7
1621581410000|2021-05-21 07:16:50|||||||||1
1621581430000|2021-05-21 07:17:10|||||||||1
1621581470000|2021-05-21 07:17:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|2
1621581480000|2021-05-21 07:18:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621581500000|2021-05-21 07:18:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621581520000|2021-05-21 07:18:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|1
1621581530000|2021-05-21 07:18:50|||||||||1
1621581540000|2021-05-21 07:19:00|||||||||1
1621581590000|2021-05-21 07:19:50|||||||||1
1621581610000|2021-05-21 07:20:10|||||||||8
1621581620000|2021-05-21 07:20:20|||||||||2
1621581630000|2021-05-21 07:20:30|||||||||2
1621581660000|2021-05-21 07:21:00|||||||||1
1621581680000|2021-05-21 07:21:20|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|16
1621581690000|2021-05-21 07:21:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621581700000|2021-05-21 07:21:40|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|4
1621581720000|2021-05-21 07:22:00|675.3|674.7|675.8|675.2|675.8|675.2|675.3|674.7|5
1621581750000|2021-05-21 07:22:30|675.7|675.1|675.6|675|675.7|675.1|675.6|675|8
1621581780000|2021-05-21 07:23:00|||||||||5
1621581830000|2021-05-21 07:23:50|||||||||2
1621581840000|2021-05-21 07:24:00|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|2
1621581890000|2021-05-21 07:24:50|||||||||1
1621581910000|2021-05-21 07:25:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1621581920000|2021-05-21 07:25:20|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1621581930000|2021-05-21 07:25:30|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|0
1621581990000|2021-05-21 07:26:30|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1621582000000|2021-05-21 07:26:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1621582010000|2021-05-21 07:26:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1621582040000|2021-05-21 07:27:20|675.7|675.1|675.6|675|675.7|675.1|675.6|675|13
1621582050000|2021-05-21 07:27:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1621582080000|2021-05-21 07:28:00|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|1
1621582090000|2021-05-21 07:28:10|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1621582100000|2021-05-21 07:28:20|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|5
1621582110000|2021-05-21 07:28:30|675.6|675|675.6|675|675.6|675|675.6|675|1
1621582130000|2021-05-21 07:28:50|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1621582140000|2021-05-21 07:29:00|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|5
1621582150000|2021-05-21 07:29:10|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|0
1621582170000|2021-05-21 07:29:30|||||||||1
1621582190000|2021-05-21 07:29:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1621582200000|2021-05-21 07:30:00|675.6|675|675.6|675|675.7|675.1|675.6|675|3
1621582210000|2021-05-21 07:30:10|||||||||3
1621582260000|2021-05-21 07:31:00|||||||||1
1621582280000|2021-05-21 07:31:20|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|10
1621582290000|2021-05-21 07:31:30|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|0
1621582300000|2021-05-21 07:31:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1621582310000|2021-05-21 07:31:50|675.1|674.5|675|674.4|675.2|674.6|674.8|674.2|5
1621582320000|2021-05-21 07:32:00|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|6
1621582350000|2021-05-21 07:32:30|675|674.4|675|674.4|675|674.4|675|674.4|2
1621582370000|2021-05-21 07:32:50|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|1
1621582430000|2021-05-21 07:33:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1621582440000|2021-05-21 07:34:00|675.5|674.9|675.5|674.9|675.5|674.9|675.4|674.8|2
1621582490000|2021-05-21 07:34:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621582520000|2021-05-21 07:35:20|675.3|674.7|675.5|674.9|675.5|674.9|675.3|674.7|1
1621582570000|2021-05-21 07:36:10|675|674.4|675.2|674.6|675.2|674.6|675|674.4|5
1621582580000|2021-05-21 07:36:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1621582600000|2021-05-21 07:36:40|675|674.4|675|674.4|675|674.4|675|674.4|5
1621582610000|2021-05-21 07:36:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1621582620000|2021-05-21 07:37:00|675|674.4|674.6|674|675|674.4|674.6|674|10
1621582630000|2021-05-21 07:37:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|13
1621582640000|2021-05-21 07:37:20|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|1
1621582650000|2021-05-21 07:37:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|1
1621582660000|2021-05-21 07:37:40|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|0
1621582670000|2021-05-21 07:37:50|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1621582680000|2021-05-21 07:38:00|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1621582720000|2021-05-21 07:38:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1621582730000|2021-05-21 07:38:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|23
1621582790000|2021-05-21 07:39:50|||||||||1
1621582810000|2021-05-21 07:40:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|8
1621582820000|2021-05-21 07:40:20|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|1
1621582830000|2021-05-21 07:40:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|3
1621582840000|2021-05-21 07:40:40|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|4
1621582870000|2021-05-21 07:41:10|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|5
1621582880000|2021-05-21 07:41:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621582900000|2021-05-21 07:41:40|672.5|671.9|671.3|670.7|672.5|671.9|671.2|670.6|247
1621582910000|2021-05-21 07:41:50|671.2|670.6|671.3|670.7|671.3|670.7|671.1|670.5|12
1621582920000|2021-05-21 07:42:00|671.6|671|672|671.4|672|671.4|671.6|671|29
1621582940000|2021-05-21 07:42:20|671.9|671.3|671.8|671.2|672|671.4|671.8|671.2|4
1621582950000|2021-05-21 07:42:30|671.6|671|671.3|670.7|671.6|671|671.1|670.5|37
1621582960000|2021-05-21 07:42:40|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|2
1621582970000|2021-05-21 07:42:50|671.3|670.7|671.1|670.5|671.3|670.7|671.1|670.5|1
1621582980000|2021-05-21 07:43:00|671.3|670.7|671.6|671|671.6|671|671.3|670.7|5
1621582990000|2021-05-21 07:43:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621583000000|2021-05-21 07:43:20|671.9|671.3|672.1|671.5|672.2|671.6|671.9|671.3|6
1621583030000|2021-05-21 07:43:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|11
1621583040000|2021-05-21 07:44:00|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|3
1621583050000|2021-05-21 07:44:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|4
1621583070000|2021-05-21 07:44:30|672.1|671.5|672.2|671.6|672.5|671.9|672.1|671.5|6
1621583080000|2021-05-21 07:44:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1621583090000|2021-05-21 07:44:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621583100000|2021-05-21 07:45:00|||||||||1
1621583130000|2021-05-21 07:45:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621583140000|2021-05-21 07:45:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621583160000|2021-05-21 07:46:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|5
1621583170000|2021-05-21 07:46:10|672.1|671.5|672|671.4|672.1|671.5|671.9|671.3|2
1621583180000|2021-05-21 07:46:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1621583200000|2021-05-21 07:46:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621583220000|2021-05-21 07:47:00|672|671.4|672|671.4|672|671.4|672|671.4|4
1621583230000|2021-05-21 07:47:10|672.1|671.5|672|671.4|672.1|671.5|672|671.4|4
1621583240000|2021-05-21 07:47:20|||||||||1
1621583250000|2021-05-21 07:47:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|1
1621583260000|2021-05-21 07:47:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621583270000|2021-05-21 07:47:50|672|671.4|672|671.4|672|671.4|672|671.4|0
1621583280000|2021-05-21 07:48:00|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|1
1621583290000|2021-05-21 07:48:10|||||||||1
1621583300000|2021-05-21 07:48:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1621583340000|2021-05-21 07:49:00|672.1|671.5|672|671.4|672.1|671.5|671.8|671.2|0
1621583350000|2021-05-21 07:49:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621583360000|2021-05-21 07:49:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1621583390000|2021-05-21 07:49:50|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|15
1621583400000|2021-05-21 07:50:00|672.6|672|672.6|672|672.6|672|672.6|672|2
1621583430000|2021-05-21 07:50:30|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|3
1621583450000|2021-05-21 07:50:50|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1621583470000|2021-05-21 07:51:10|||||||||1
1621583480000|2021-05-21 07:51:20|672.4|671.8|672.6|672|672.6|672|672.4|671.8|0
1621583500000|2021-05-21 07:51:40|||||||||1
1621583510000|2021-05-21 07:51:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621583520000|2021-05-21 07:52:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621583560000|2021-05-21 07:52:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1621583570000|2021-05-21 07:52:50|||||||||4
1621583580000|2021-05-21 07:53:00|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|3
1621583590000|2021-05-21 07:53:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|27
1621583610000|2021-05-21 07:53:30|||||||||3
1621583640000|2021-05-21 07:54:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1621583650000|2021-05-21 07:54:10|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1621583680000|2021-05-21 07:54:40|||||||||1
1621583700000|2021-05-21 07:55:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1621583720000|2021-05-21 07:55:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621583730000|2021-05-21 07:55:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|31
1621583770000|2021-05-21 07:56:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|4
1621583790000|2021-05-21 07:56:30|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|5
1621583800000|2021-05-21 07:56:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|4
1621583830000|2021-05-21 07:57:10|||||||||2
1621583850000|2021-05-21 07:57:30|672.6|672|672.7|672.1|672.8|672.2|672.6|672|11
1621583860000|2021-05-21 07:57:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|6
1621583890000|2021-05-21 07:58:10|||||||||17
1621583930000|2021-05-21 07:58:50|||||||||1
1621583940000|2021-05-21 07:59:00|||||||||41
1621583950000|2021-05-21 07:59:10|672.6|672|672.7|672.1|672.7|672.1|672.6|672|5
1621584000000|2021-05-21 08:00:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|4
1621584020000|2021-05-21 08:00:20|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|1
1621584060000|2021-05-21 08:01:00|672.6|672|672.6|672|672.6|672|672.6|672|16
1621584070000|2021-05-21 08:01:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1621584110000|2021-05-21 08:01:50|||||||||7
1621584140000|2021-05-21 08:02:20|672.4|671.8|672.6|672|672.6|672|672.4|671.8|1
1621584150000|2021-05-21 08:02:30|||||||||2
1621584170000|2021-05-21 08:02:50|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1621584180000|2021-05-21 08:03:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621584190000|2021-05-21 08:03:10|673|672.4|673.1|672.5|673.1|672.5|673|672.4|6
1621584200000|2021-05-21 08:03:20|673|672.4|673|672.4|673|672.4|673|672.4|3
1621584230000|2021-05-21 08:03:50|||||||||3
1621584240000|2021-05-21 08:04:00|672.8|672.2|673|672.4|673|672.4|672.8|672.2|9
1621584250000|2021-05-21 08:04:10|672.9|672.3|672.8|672.2|673|672.4|672.8|672.2|1
1621584270000|2021-05-21 08:04:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|6
1621584290000|2021-05-21 08:04:50|672.6|672|672.6|672|672.6|672|672.3|671.7|2
1621584310000|2021-05-21 08:05:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|3
1621584320000|2021-05-21 08:05:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|18
1621584330000|2021-05-21 08:05:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1621584380000|2021-05-21 08:06:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621584390000|2021-05-21 08:06:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|32
1621584400000|2021-05-21 08:06:40|||||||||2
1621584410000|2021-05-21 08:06:50|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1621584420000|2021-05-21 08:07:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621584460000|2021-05-21 08:07:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|5
1621584470000|2021-05-21 08:07:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621584530000|2021-05-21 08:08:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621584540000|2021-05-21 08:09:00|||||||||1
1621584590000|2021-05-21 08:09:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1621584630000|2021-05-21 08:10:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1621584640000|2021-05-21 08:10:40|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|8
1621584650000|2021-05-21 08:10:50|||||||||1
1621584670000|2021-05-21 08:11:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1621584710000|2021-05-21 08:11:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1621584720000|2021-05-21 08:12:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1621584730000|2021-05-21 08:12:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1621584750000|2021-05-21 08:12:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|6
1621584760000|2021-05-21 08:12:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621584770000|2021-05-21 08:12:50|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|1
1621584780000|2021-05-21 08:13:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1621584790000|2021-05-21 08:13:10|673|672.4|672.7|672.1|673.1|672.5|672.7|672.1|3
1621584890000|2021-05-21 08:14:50|||||||||2
1621584930000|2021-05-21 08:15:30|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|3
1621584950000|2021-05-21 08:15:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1621584960000|2021-05-21 08:16:00|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|1
1621584970000|2021-05-21 08:16:10|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|5
1621585010000|2021-05-21 08:16:50|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|7
1621585070000|2021-05-21 08:17:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621585080000|2021-05-21 08:18:00|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|4
1621585100000|2021-05-21 08:18:20|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1621585110000|2021-05-21 08:18:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1621585120000|2021-05-21 08:18:40|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1621585140000|2021-05-21 08:19:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|2
1621585190000|2021-05-21 08:19:50|||||||||2
1621585200000|2021-05-21 08:20:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1621585220000|2021-05-21 08:20:20|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|2
1621585230000|2021-05-21 08:20:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621585250000|2021-05-21 08:20:50|674|673.4|673.8|673.2|674|673.4|673.8|673.2|25
1621585280000|2021-05-21 08:21:20|673.7|673.1|673.6|673|673.7|673.1|673.6|673|2
1621585320000|2021-05-21 08:22:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|4
1621585330000|2021-05-21 08:22:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1621585350000|2021-05-21 08:22:30|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||1
1621585430000|2021-05-21 08:23:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1621585440000|2021-05-21 08:24:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|1
1621585490000|2021-05-21 08:24:50|||||||||1
1621585550000|2021-05-21 08:25:50|||||||||1
1621585610000|2021-05-21 08:26:50|||||||||1
1621585620000|2021-05-21 08:27:00|||||||||4
1621585680000|2021-05-21 08:28:00|||||||||3
1621585770000|2021-05-21 08:29:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|7
1621585790000|2021-05-21 08:29:50|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|10
1621585800000|2021-05-21 08:30:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621585810000|2021-05-21 08:30:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1621585830000|2021-05-21 08:30:30|673|672.4|672.8|672.2|673|672.4|672.8|672.2|4
1621585850000|2021-05-21 08:30:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621585860000|2021-05-21 08:31:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621585910000|2021-05-21 08:31:50|||||||||2
1621585920000|2021-05-21 08:32:00|||||||||1
1621585960000|2021-05-21 08:32:40|672.6|672|672.6|672|672.6|672|672.6|672|1
1621585980000|2021-05-21 08:33:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|3
1621585990000|2021-05-21 08:33:10|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|0
1621586010000|2021-05-21 08:33:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|5
1621586030000|2021-05-21 08:33:50|||||||||1
1621586040000|2021-05-21 08:34:00|||||||||1
1621586060000|2021-05-21 08:34:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621586080000|2021-05-21 08:34:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621586110000|2021-05-21 08:35:10|672.6|672|672.6|672|672.6|672|672.6|672|4
1621586150000|2021-05-21 08:35:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621586210000|2021-05-21 08:36:50|||||||||2
1621586270000|2021-05-21 08:37:50|672.6|672|672.7|672.1|672.7|672.1|672.6|672|1
1621586280000|2021-05-21 08:38:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621586290000|2021-05-21 08:38:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|2
1621586320000|2021-05-21 08:38:40|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1621586340000|2021-05-21 08:39:00|672.8|672.2|672.6|672|672.8|672.2|672.6|672|1
1621586370000|2021-05-21 08:39:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1621586400000|2021-05-21 08:40:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621586410000|2021-05-21 08:40:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621586450000|2021-05-21 08:40:50|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|1
1621586460000|2021-05-21 08:41:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621586470000|2021-05-21 08:41:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1621586480000|2021-05-21 08:41:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621586500000|2021-05-21 08:41:40|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|30
1621586510000|2021-05-21 08:41:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|9
1621586520000|2021-05-21 08:42:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1621586540000|2021-05-21 08:42:20|||||||||3
1621586550000|2021-05-21 08:42:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|35
1621586560000|2021-05-21 08:42:40|||||||||12
1621586580000|2021-05-21 08:43:00|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|1
1621586600000|2021-05-21 08:43:20|||||||||1
1621586610000|2021-05-21 08:43:30|||||||||1
1621586630000|2021-05-21 08:43:50|||||||||1
1621586640000|2021-05-21 08:44:00|||||||||1
1621586650000|2021-05-21 08:44:10|||||||||1
1621586660000|2021-05-21 08:44:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|1
1621586670000|2021-05-21 08:44:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621586680000|2021-05-21 08:44:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621586700000|2021-05-21 08:45:00|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|2
1621586710000|2021-05-21 08:45:10|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|5
1621586730000|2021-05-21 08:45:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|3
1621586740000|2021-05-21 08:45:40|672.5|671.9|672.6|672|672.6|672|672.4|671.8|3
1621586750000|2021-05-21 08:45:50|||||||||5
1621586770000|2021-05-21 08:46:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1621586810000|2021-05-21 08:46:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621586820000|2021-05-21 08:47:00|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|4
1621586870000|2021-05-21 08:47:50|672|671.4|672|671.4|672|671.4|672|671.4|9
1621586890000|2021-05-21 08:48:10|671.8|671.2|671.6|671|671.8|671.2|671.6|671|6
1621586910000|2021-05-21 08:48:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1621586930000|2021-05-21 08:48:50|||||||||1
1621586950000|2021-05-21 08:49:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|7
1621586960000|2021-05-21 08:49:20|||||||||1
1621586970000|2021-05-21 08:49:30|671.7|671.1|671.8|671.2|672.1|671.5|671.7|671.1|6
1621586980000|2021-05-21 08:49:40|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|3
1621586990000|2021-05-21 08:49:50|671.6|671|671.6|671|671.6|671|671.4|670.8|17
1621587000000|2021-05-21 08:50:00|||||||||1
1621587010000|2021-05-21 08:50:10|||||||||4
1621587020000|2021-05-21 08:50:20|||||||||4
1621587040000|2021-05-21 08:50:40|||||||||1
1621587050000|2021-05-21 08:50:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|3
1621587080000|2021-05-21 08:51:20|||||||||26
1621587120000|2021-05-21 08:52:00|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|22
1621587130000|2021-05-21 08:52:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1621587140000|2021-05-21 08:52:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1621587150000|2021-05-21 08:52:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1621587160000|2021-05-21 08:52:40|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|2
1621587180000|2021-05-21 08:53:00|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|5
1621587190000|2021-05-21 08:53:10|||||||||1
1621587210000|2021-05-21 08:53:30|672.6|672|672.6|672|672.6|672|672.6|672|2
1621587250000|2021-05-21 08:54:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1621587270000|2021-05-21 08:54:30|672.8|672.2|673.1|672.5|673.1|672.5|672.8|672.2|2
1621587280000|2021-05-21 08:54:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1621587290000|2021-05-21 08:54:50|673|672.4|673.3|672.7|673.3|672.7|673|672.4|5
1621587300000|2021-05-21 08:55:00|||||||||1
1621587310000|2021-05-21 08:55:10|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|0
1621587330000|2021-05-21 08:55:30|673.6|673|673.6|673|673.6|673|673.6|673|7
1621587340000|2021-05-21 08:55:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1621587350000|2021-05-21 08:55:50|||||||||6
1621587360000|2021-05-21 08:56:00|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|2
1621587370000|2021-05-21 08:56:10|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|3
1621587420000|2021-05-21 08:57:00|673.6|673|673.6|673|673.8|673.2|673.6|673|5
1621587430000|2021-05-21 08:57:10|||||||||5
1621587440000|2021-05-21 08:57:20|673.8|673.2|674|673.4|674|673.4|673.8|673.2|3
1621587450000|2021-05-21 08:57:30|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|2
1621587460000|2021-05-21 08:57:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1621587470000|2021-05-21 08:57:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1621587480000|2021-05-21 08:58:00|||||||||2
1621587490000|2021-05-21 08:58:10|673.9|673.3|674|673.4|674.1|673.5|673.9|673.3|9
1621587500000|2021-05-21 08:58:20|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1621587510000|2021-05-21 08:58:30|673.6|673|673.6|673|673.6|673|673.6|673|4
1621587540000|2021-05-21 08:59:00|673.3|672.7|673.8|673.2|673.8|673.2|673.3|672.7|21
1621587550000|2021-05-21 08:59:10|673.9|673.3|673.8|673.2|674|673.4|673.8|673.2|3
1621587560000|2021-05-21 08:59:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|6
1621587570000|2021-05-21 08:59:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1621587580000|2021-05-21 08:59:40|673.3|672.7|673.3|672.7|673.3|672.7|673.1|672.5|6
1621587590000|2021-05-21 08:59:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1621587600000|2021-05-21 09:00:00|673.3|672.7|673.3|672.7|673.4|672.8|673.2|672.6|3
1621587610000|2021-05-21 09:00:10|673.2|672.6|672.8|672.2|673.3|672.7|672.8|672.2|10
1621587620000|2021-05-21 09:00:20|673|672.4|673|672.4|673.1|672.5|673|672.4|5
1621587630000|2021-05-21 09:00:30|672.9|672.3|672.8|672.2|673.1|672.5|672.8|672.2|1
1621587650000|2021-05-21 09:00:50|672.6|672|672.6|672|672.6|672|672.6|672|5
1621587670000|2021-05-21 09:01:10|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|4
1621587690000|2021-05-21 09:01:30|||||||||1
1621587730000|2021-05-21 09:02:10|672.4|671.8|672.7|672.1|672.8|672.2|672.3|671.7|8
1621587750000|2021-05-21 09:02:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1621587770000|2021-05-21 09:02:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621587790000|2021-05-21 09:03:10|672.6|672|672.6|672|672.6|672|672.6|672|0
1621587800000|2021-05-21 09:03:20|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|6
1621587810000|2021-05-21 09:03:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1621587830000|2021-05-21 09:03:50|||||||||2
1621587850000|2021-05-21 09:04:10|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1621587860000|2021-05-21 09:04:20|672.6|672|672.6|672|672.6|672|672.6|672|8
1621587870000|2021-05-21 09:04:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|7
1621587880000|2021-05-21 09:04:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|1
1621587940000|2021-05-21 09:05:40|||||||||1
1621587950000|2021-05-21 09:05:50|||||||||2
1621587960000|2021-05-21 09:06:00|||||||||1
1621587970000|2021-05-21 09:06:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|3
1621587980000|2021-05-21 09:06:20|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|0
1621588010000|2021-05-21 09:06:50|||||||||1
1621588030000|2021-05-21 09:07:10|||||||||6
1621588040000|2021-05-21 09:07:20|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|1
1621588050000|2021-05-21 09:07:30|||||||||1
1621588070000|2021-05-21 09:07:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|5
1621588080000|2021-05-21 09:08:00|671.6|671|671.8|671.2|671.8|671.2|671.6|671|4
1621588100000|2021-05-21 09:08:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621588120000|2021-05-21 09:08:40|671.6|671|671.6|671|671.6|671|671.5|670.9|0
1621588180000|2021-05-21 09:09:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1621588210000|2021-05-21 09:10:10|671.6|671|671.3|670.7|671.6|671|671.3|670.7|88
1621588230000|2021-05-21 09:10:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|11
1621588240000|2021-05-21 09:10:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|0
1621588300000|2021-05-21 09:11:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|14
1621588320000|2021-05-21 09:12:00|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|4
1621588350000|2021-05-21 09:12:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|2
1621588370000|2021-05-21 09:12:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621588390000|2021-05-21 09:13:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621588410000|2021-05-21 09:13:30|672.1|671.5|672.1|671.5|672.1|671.5|671.9|671.3|0
1621588420000|2021-05-21 09:13:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621588430000|2021-05-21 09:13:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621588460000|2021-05-21 09:14:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621588470000|2021-05-21 09:14:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621588480000|2021-05-21 09:14:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|1
1621588490000|2021-05-21 09:14:50|||||||||5
1621588550000|2021-05-21 09:15:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|2
1621588560000|2021-05-21 09:16:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1621588600000|2021-05-21 09:16:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|4
1621588620000|2021-05-21 09:17:00|672.4|671.8|672.6|672|672.6|672|672.4|671.8|3
1621588630000|2021-05-21 09:17:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1621588650000|2021-05-21 09:17:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|10
1621588670000|2021-05-21 09:17:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|5
1621588710000|2021-05-21 09:18:30|||||||||2
1621588730000|2021-05-21 09:18:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621588740000|2021-05-21 09:19:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621588750000|2021-05-21 09:19:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621588790000|2021-05-21 09:19:50|672.6|672|672.6|672|672.6|672|672.6|672|5
1621588800000|2021-05-21 09:20:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1621588810000|2021-05-21 09:20:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1621588820000|2021-05-21 09:20:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621588830000|2021-05-21 09:20:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621588850000|2021-05-21 09:20:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1621588860000|2021-05-21 09:21:00|||||||||1
1621588870000|2021-05-21 09:21:10|||||||||1
1621588890000|2021-05-21 09:21:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621588900000|2021-05-21 09:21:40|673|672.4|672.8|672.2|673|672.4|672.8|672.2|0
1621588960000|2021-05-21 09:22:40|||||||||1
1621588970000|2021-05-21 09:22:50|672.6|672|672.6|672|672.6|672|672.6|672|5
1621588980000|2021-05-21 09:23:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621588990000|2021-05-21 09:23:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|0
1621589000000|2021-05-21 09:23:20|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|2
1621589040000|2021-05-21 09:24:00|672.4|671.8|672.3|671.7|672.6|672|672.3|671.7|2
1621589050000|2021-05-21 09:24:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621589070000|2021-05-21 09:24:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1621589100000|2021-05-21 09:25:00|||||||||1
1621589130000|2021-05-21 09:25:30|||||||||1
1621589150000|2021-05-21 09:25:50|||||||||1
1621589210000|2021-05-21 09:26:50|||||||||1
1621589230000|2021-05-21 09:27:10|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|2
1621589280000|2021-05-21 09:28:00|672.4|671.8|672.6|672|672.6|672|672.4|671.8|4
1621589310000|2021-05-21 09:28:30|||||||||5
1621589320000|2021-05-21 09:28:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|4
1621589330000|2021-05-21 09:28:50|||||||||1
1621589390000|2021-05-21 09:29:50|||||||||1
1621589400000|2021-05-21 09:30:00|||||||||3
1621589420000|2021-05-21 09:30:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1621589430000|2021-05-21 09:30:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|0
1621589460000|2021-05-21 09:31:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1621589500000|2021-05-21 09:31:40|||||||||2
1621589510000|2021-05-21 09:31:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|2
1621589520000|2021-05-21 09:32:00|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|1
1621589530000|2021-05-21 09:32:10|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|0
1621589590000|2021-05-21 09:33:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621589610000|2021-05-21 09:33:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621589650000|2021-05-21 09:34:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621589680000|2021-05-21 09:34:40|||||||||1
1621589700000|2021-05-21 09:35:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621589760000|2021-05-21 09:36:00|671.6|671|671.6|671|671.6|671|671.6|671|1
1621589780000|2021-05-21 09:36:20|||||||||1
1621589800000|2021-05-21 09:36:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1621589810000|2021-05-21 09:36:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1621589820000|2021-05-21 09:37:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|8
1621589830000|2021-05-21 09:37:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|9
1621589900000|2021-05-21 09:38:20|671.6|671|671.6|671|671.6|671|671.6|671|1
1621589930000|2021-05-21 09:38:50|||||||||1
1621589940000|2021-05-21 09:39:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621589990000|2021-05-21 09:39:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1621590000000|2021-05-21 09:40:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1621590020000|2021-05-21 09:40:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621590060000|2021-05-21 09:41:00|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|1
1621590070000|2021-05-21 09:41:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1621590090000|2021-05-21 09:41:30|||||||||9
1621590100000|2021-05-21 09:41:40|||||||||8
1621590120000|2021-05-21 09:42:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|43
1621590130000|2021-05-21 09:42:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2
1621590150000|2021-05-21 09:42:30|||||||||1
1621590160000|2021-05-21 09:42:40|669.7|669.1|669.6|669|669.7|669.1|669.6|669|7
1621590170000|2021-05-21 09:42:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|6
1621590180000|2021-05-21 09:43:00|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|2
1621590200000|2021-05-21 09:43:20|670|669.4|669.9|669.3|670|669.4|669.8|669.2|0
1621590210000|2021-05-21 09:43:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|0
1621590220000|2021-05-21 09:43:40|669.8|669.2|669.7|669.1|669.8|669.2|669.4|668.8|7
1621590230000|2021-05-21 09:43:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1621590240000|2021-05-21 09:44:00|669.9|669.3|670.1|669.5|670.1|669.5|669.8|669.2|4
1621590250000|2021-05-21 09:44:10|670|669.4|670|669.4|670|669.4|670|669.4|1
1621590260000|2021-05-21 09:44:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621590280000|2021-05-21 09:44:40|669.8|669.2|669.8|669.2|669.9|669.3|669.7|669.1|7
1621590290000|2021-05-21 09:44:50|||||||||1
1621590310000|2021-05-21 09:45:10|||||||||1
1621590330000|2021-05-21 09:45:30|670|669.4|669.8|669.2|670|669.4|669.8|669.2|7
1621590350000|2021-05-21 09:45:50|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|3
1621590360000|2021-05-21 09:46:00|669.6|669|669.6|669|669.7|669.1|669.6|669|9
1621590390000|2021-05-21 09:46:30|||||||||2
1621590410000|2021-05-21 09:46:50|669.5|668.9|669.6|669|669.6|669|669.5|668.9|9
1621590420000|2021-05-21 09:47:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|1
1621590440000|2021-05-21 09:47:20|||||||||1
1621590470000|2021-05-21 09:47:50|||||||||1
1621590530000|2021-05-21 09:48:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|5
1621590550000|2021-05-21 09:49:10|||||||||2
1621590570000|2021-05-21 09:49:30|669.6|669|669.5|668.9|669.6|669|669.5|668.9|3
1621590580000|2021-05-21 09:49:40|669.3|668.7|669.4|668.8|669.6|669|669.3|668.7|43
1621590590000|2021-05-21 09:49:50|669.3|668.7|669.6|669|669.6|669|669.3|668.7|2
1621590600000|2021-05-21 09:50:00|||||||||1
1621590630000|2021-05-21 09:50:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|2
1621590640000|2021-05-21 09:50:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1621590660000|2021-05-21 09:51:00|||||||||2
1621590670000|2021-05-21 09:51:10|||||||||5
1621590690000|2021-05-21 09:51:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621590700000|2021-05-21 09:51:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|5
1621590720000|2021-05-21 09:52:00|670|669.4|669.9|669.3|670|669.4|669.9|669.3|1
1621590730000|2021-05-21 09:52:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1621590750000|2021-05-21 09:52:30|669.6|669|669.6|669|669.6|669|669.6|669|3
1621590770000|2021-05-21 09:52:50|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|1
1621590780000|2021-05-21 09:53:00|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1621590790000|2021-05-21 09:53:10|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|1
1621590810000|2021-05-21 09:53:30|669.6|669|669.6|669|669.6|669|669.6|669|5
1621590830000|2021-05-21 09:53:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|6
1621590860000|2021-05-21 09:54:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1621590870000|2021-05-21 09:54:30|669.8|669.2|670.1|669.5|670.1|669.5|669.8|669.2|1
1621590880000|2021-05-21 09:54:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|1
1621590930000|2021-05-21 09:55:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1621590940000|2021-05-21 09:55:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|5
1621590950000|2021-05-21 09:55:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|0
1621590990000|2021-05-21 09:56:30|||||||||1
1621591020000|2021-05-21 09:57:00|670.4|669.8|671.1|670.5|671.2|670.6|670.4|669.8|91
1621591030000|2021-05-21 09:57:10|671|670.4|670.8|670.2|671|670.4|670.8|670.2|6
1621591040000|2021-05-21 09:57:20|||||||||1
1621591050000|2021-05-21 09:57:30|671|670.4|670.8|670.2|671|670.4|670.8|670.2|0
1621591060000|2021-05-21 09:57:40|670.6|670|670.5|669.9|670.8|670.2|670.5|669.9|136
1621591070000|2021-05-21 09:57:50|670.6|670|670.6|670|670.6|670|670.6|670|0
1621591080000|2021-05-21 09:58:00|||||||||9
1621591090000|2021-05-21 09:58:10|||||||||10
1621591100000|2021-05-21 09:58:20|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1621591110000|2021-05-21 09:58:30|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|0
1621591130000|2021-05-21 09:58:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1621591140000|2021-05-21 09:59:00|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1621591170000|2021-05-21 09:59:30|671|670.4|671|670.4|671|670.4|671|670.4|2
1621591180000|2021-05-21 09:59:40|||||||||1
1621591190000|2021-05-21 09:59:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1621591200000|2021-05-21 10:00:00|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|4
1621591250000|2021-05-21 10:00:50|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|0
1621591260000|2021-05-21 10:01:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|1
1621591290000|2021-05-21 10:01:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621591300000|2021-05-21 10:01:40|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|4
1621591320000|2021-05-21 10:02:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|3
1621591330000|2021-05-21 10:02:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|9
1621591340000|2021-05-21 10:02:20|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1621591360000|2021-05-21 10:02:40|||||||||1
1621591380000|2021-05-21 10:03:00|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|3
1621591400000|2021-05-21 10:03:20|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|2
1621591410000|2021-05-21 10:03:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621591430000|2021-05-21 10:03:50|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|0
1621591440000|2021-05-21 10:04:00|671.1|670.5|671.1|670.5|671.1|670.5|671|670.4|18
1621591460000|2021-05-21 10:04:20|||||||||1
1621591480000|2021-05-21 10:04:40|671|670.4|670.8|670.2|671|670.4|670.8|670.2|5
1621591500000|2021-05-21 10:05:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|0
1621591510000|2021-05-21 10:05:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621591560000|2021-05-21 10:06:00|||||||||1
1621591610000|2021-05-21 10:06:50|||||||||1
1621591620000|2021-05-21 10:07:00|||||||||2
1621591640000|2021-05-21 10:07:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||2
1621591670000|2021-05-21 10:07:50|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|0
1621591680000|2021-05-21 10:08:00|||||||||1
1621591710000|2021-05-21 10:08:30|||||||||1
1621591720000|2021-05-21 10:08:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|13
1621591730000|2021-05-21 10:08:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|11
1621591740000|2021-05-21 10:09:00|672|671.4|671.9|671.3|672|671.4|671.9|671.3|3
1621591750000|2021-05-21 10:09:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1621591760000|2021-05-21 10:09:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|16
1621591770000|2021-05-21 10:09:30|672|671.4|672.3|671.7|672.3|671.7|672|671.4|5
1621591780000|2021-05-21 10:09:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|18
1621591790000|2021-05-21 10:09:50|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|0
1621591800000|2021-05-21 10:10:00|672.1|671.5|671.9|671.3|672.2|671.6|671.9|671.3|3
1621591830000|2021-05-21 10:10:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621591860000|2021-05-21 10:11:00|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1621591880000|2021-05-21 10:11:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621591890000|2021-05-21 10:11:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|5
1621591900000|2021-05-21 10:11:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1621591930000|2021-05-21 10:12:10|||||||||3
1621591940000|2021-05-21 10:12:20|||||||||1
1621591950000|2021-05-21 10:12:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1621591960000|2021-05-21 10:12:40|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|3
1621591980000|2021-05-21 10:13:00|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|3
1621592000000|2021-05-21 10:13:20|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|5
1621592010000|2021-05-21 10:13:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1621592020000|2021-05-21 10:13:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621592050000|2021-05-21 10:14:10|671.8|671.2|671.6|671|671.9|671.3|671.6|671|16
1621592080000|2021-05-21 10:14:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621592090000|2021-05-21 10:14:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621592110000|2021-05-21 10:15:10|||||||||3
1621592120000|2021-05-21 10:15:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|10
1621592150000|2021-05-21 10:15:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1621592160000|2021-05-21 10:16:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|4
1621592170000|2021-05-21 10:16:10|671.6|671|671.6|671|671.6|671|671.6|671|1
1621592190000|2021-05-21 10:16:30|||||||||151
1621592200000|2021-05-21 10:16:40|||||||||1
1621592210000|2021-05-21 10:16:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|128
1621592220000|2021-05-21 10:17:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|9
1621592230000|2021-05-21 10:17:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621592250000|2021-05-21 10:17:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|6
1621592280000|2021-05-21 10:18:00|672.1|671.5|671.8|671.2|672.2|671.6|671.8|671.2|6
1621592290000|2021-05-21 10:18:10|||||||||1
1621592300000|2021-05-21 10:18:20|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|2
1621592310000|2021-05-21 10:18:30|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|3
1621592320000|2021-05-21 10:18:40|672|671.4|671.8|671.2|672.1|671.5|671.8|671.2|8
1621592340000|2021-05-21 10:19:00|671.6|671|671.5|670.9|671.6|671|671.5|670.9|46
1621592350000|2021-05-21 10:19:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1621592360000|2021-05-21 10:19:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1621592380000|2021-05-21 10:19:40|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|5
1621592410000|2021-05-21 10:20:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|9
1621592470000|2021-05-21 10:21:10|||||||||1
1621592520000|2021-05-21 10:22:00|672.7|672.1|672.5|671.9|672.8|672.2|672.4|671.8|28
1621592530000|2021-05-21 10:22:10|672.6|672|672.3|671.7|672.6|672|672.3|671.7|13
1621592550000|2021-05-21 10:22:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621592560000|2021-05-21 10:22:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|0
1621592580000|2021-05-21 10:23:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621592610000|2021-05-21 10:23:30|672.8|672.2|673|672.4|673|672.4|672.8|672.2|4
1621592620000|2021-05-21 10:23:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|4
1621592630000|2021-05-21 10:23:50|672.9|672.3|673.1|672.5|673.1|672.5|672.8|672.2|1
1621592640000|2021-05-21 10:24:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|15
1621592650000|2021-05-21 10:24:10|673.4|672.8|673.2|672.6|673.5|672.9|673.2|672.6|5
1621592660000|2021-05-21 10:24:20|673.1|672.5|673.2|672.6|673.3|672.7|673.1|672.5|2
1621592670000|2021-05-21 10:24:30|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|4
1621592680000|2021-05-21 10:24:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621592690000|2021-05-21 10:24:50|673.4|672.8|673.3|672.7|673.5|672.9|673.3|672.7|0
1621592700000|2021-05-21 10:25:00|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|4
1621592720000|2021-05-21 10:25:20|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|0
1621592730000|2021-05-21 10:25:30|673.6|673|673.5|672.9|673.6|673|673.5|672.9|1
1621592740000|2021-05-21 10:25:40|673.7|673.1|673.6|673|673.7|673.1|673.6|673|24
1621592760000|2021-05-21 10:26:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|1
1621592770000|2021-05-21 10:26:10|||||||||1
1621592780000|2021-05-21 10:26:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621592800000|2021-05-21 10:26:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621592810000|2021-05-21 10:26:50|673.5|672.9|673.6|673|673.6|673|673.5|672.9|2
1621592820000|2021-05-21 10:27:00|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|2
1621592840000|2021-05-21 10:27:20|||||||||2
1621592860000|2021-05-21 10:27:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621592890000|2021-05-21 10:28:10|673.5|672.9|673.6|673|673.6|673|673.5|672.9|3
1621592900000|2021-05-21 10:28:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|2
1621592910000|2021-05-21 10:28:30|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|7
1621592920000|2021-05-21 10:28:40|||||||||1
1621592930000|2021-05-21 10:28:50|||||||||1
1621592940000|2021-05-21 10:29:00|672.9|672.3|673|672.4|673|672.4|672.9|672.3|1
1621592950000|2021-05-21 10:29:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1621592970000|2021-05-21 10:29:30|673|672.4|673|672.4|673|672.4|672.9|672.3|6
1621593020000|2021-05-21 10:30:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|4
1621593040000|2021-05-21 10:30:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|9
1621593050000|2021-05-21 10:30:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1621593090000|2021-05-21 10:31:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1621593110000|2021-05-21 10:31:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1621593130000|2021-05-21 10:32:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1621593150000|2021-05-21 10:32:30|||||||||1
1621593240000|2021-05-21 10:34:00|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|3
1621593290000|2021-05-21 10:34:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1621593320000|2021-05-21 10:35:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|9
1621593410000|2021-05-21 10:36:50|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|4
1621593420000|2021-05-21 10:37:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|5
1621593430000|2021-05-21 10:37:10|||||||||7
1621593440000|2021-05-21 10:37:20|672|671.4|672|671.4|672|671.4|672|671.4|10
1621593460000|2021-05-21 10:37:40|||||||||4
1621593480000|2021-05-21 10:38:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621593500000|2021-05-21 10:38:20|672|671.4|672|671.4|672|671.4|672|671.4|3
1621593550000|2021-05-21 10:39:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1621593580000|2021-05-21 10:39:40|672|671.4|672|671.4|672|671.4|672|671.4|1
1621593640000|2021-05-21 10:40:40|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|5
1621593650000|2021-05-21 10:40:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621593690000|2021-05-21 10:41:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|3
1621593720000|2021-05-21 10:42:00|||||||||4
1621593730000|2021-05-21 10:42:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|5
1621593790000|2021-05-21 10:43:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621593810000|2021-05-21 10:43:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1621593820000|2021-05-21 10:43:40|||||||||2
1621593830000|2021-05-21 10:43:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621593870000|2021-05-21 10:44:30|||||||||1
1621593890000|2021-05-21 10:44:50|||||||||1
1621593900000|2021-05-21 10:45:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621593910000|2021-05-21 10:45:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1621593920000|2021-05-21 10:45:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621593950000|2021-05-21 10:45:50|||||||||1
1621593970000|2021-05-21 10:46:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|9
1621593990000|2021-05-21 10:46:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|3
1621594020000|2021-05-21 10:47:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621594030000|2021-05-21 10:47:10|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1621594060000|2021-05-21 10:47:40|||||||||1
1621594120000|2021-05-21 10:48:40|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|6
1621594150000|2021-05-21 10:49:10|||||||||1
1621594240000|2021-05-21 10:50:40|||||||||1
1621594250000|2021-05-21 10:50:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1621594320000|2021-05-21 10:52:00|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|5
1621594360000|2021-05-21 10:52:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621594380000|2021-05-21 10:53:00|672|671.4|672|671.4|672|671.4|672|671.4|7
1621594390000|2021-05-21 10:53:10|671.9|671.3|672|671.4|672|671.4|671.9|671.3|1
1621594400000|2021-05-21 10:53:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621594510000|2021-05-21 10:55:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621594560000|2021-05-21 10:56:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621594590000|2021-05-21 10:56:30|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|2
1621594630000|2021-05-21 10:57:10|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|1
1621594640000|2021-05-21 10:57:20|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|0
1621594660000|2021-05-21 10:57:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1621594680000|2021-05-21 10:58:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1621594690000|2021-05-21 10:58:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|2
1621594700000|2021-05-21 10:58:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1621594760000|2021-05-21 10:59:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|2
1621594770000|2021-05-21 10:59:30|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621594780000|2021-05-21 10:59:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621594790000|2021-05-21 10:59:50|672.3|671.7|672|671.4|672.3|671.7|672|671.4|5
1621594810000|2021-05-21 11:00:10|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|0
1621594820000|2021-05-21 11:00:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621594860000|2021-05-21 11:01:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1621594870000|2021-05-21 11:01:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621594890000|2021-05-21 11:01:30|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|1
1621594940000|2021-05-21 11:02:20|671.6|671|671.6|671|671.6|671|671.6|671|11
1621594960000|2021-05-21 11:02:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1621594980000|2021-05-21 11:03:00|671.6|671|671.6|671|671.6|671|671.6|671|2
1621595000000|2021-05-21 11:03:20|||||||||1
1621595050000|2021-05-21 11:04:10|671.5|670.9|671.6|671|671.6|671|671.5|670.9|3
1621595060000|2021-05-21 11:04:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621595070000|2021-05-21 11:04:30|671.4|670.8|671.1|670.5|671.4|670.8|671.1|670.5|0
1621595090000|2021-05-21 11:04:50|||||||||3
1621595110000|2021-05-21 11:05:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1621595120000|2021-05-21 11:05:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1621595140000|2021-05-21 11:05:40|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|15
1621595150000|2021-05-21 11:05:50|670.2|669.6|670.2|669.6|670.2|669.6|670.1|669.5|12
1621595160000|2021-05-21 11:06:00|670.5|669.9|670.4|669.8|670.7|670.1|670.4|669.8|35
1621595180000|2021-05-21 11:06:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|2
1621595190000|2021-05-21 11:06:30|||||||||2
1621595200000|2021-05-21 11:06:40|670.1|669.5|670|669.4|670.2|669.6|670|669.4|3
1621595210000|2021-05-21 11:06:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1621595220000|2021-05-21 11:07:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|3
1621595230000|2021-05-21 11:07:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|4
1621595240000|2021-05-21 11:07:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|15
1621595250000|2021-05-21 11:07:30|669.6|669|669.7|669.1|669.7|669.1|669.6|669|3
1621595260000|2021-05-21 11:07:40|669.6|669|669.7|669.1|669.7|669.1|669.6|669|0
1621595270000|2021-05-21 11:07:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|1
1621595280000|2021-05-21 11:08:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1621595300000|2021-05-21 11:08:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1621595310000|2021-05-21 11:08:30|||||||||1
1621595330000|2021-05-21 11:08:50|||||||||1
1621595340000|2021-05-21 11:09:00|||||||||2
1621595350000|2021-05-21 11:09:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1621595360000|2021-05-21 11:09:20|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1621595370000|2021-05-21 11:09:30|669.7|669.1|669.6|669|669.7|669.1|669.6|669|7
1621595380000|2021-05-21 11:09:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1621595410000|2021-05-21 11:10:10|669.6|669|669.5|668.9|669.6|669|669.5|668.9|5
1621595450000|2021-05-21 11:10:50|||||||||1
1621595470000|2021-05-21 11:11:10|||||||||1
1621595480000|2021-05-21 11:11:20|||||||||1
1621595490000|2021-05-21 11:11:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|11
1621595500000|2021-05-21 11:11:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1621595510000|2021-05-21 11:11:50|||||||||1
1621595520000|2021-05-21 11:12:00|669.8|669.2|670|669.4|670|669.4|669.8|669.2|15
1621595530000|2021-05-21 11:12:10|669.8|669.2|669.8|669.2|670|669.4|669.8|669.2|0
1621595540000|2021-05-21 11:12:20|||||||||1
1621595550000|2021-05-21 11:12:30|670|669.4|670|669.4|670|669.4|670|669.4|4
1621595560000|2021-05-21 11:12:40|669.9|669.3|670|669.4|670|669.4|669.9|669.3|0
1621595570000|2021-05-21 11:12:50|670.1|669.5|669.8|669.2|670.1|669.5|669.8|669.2|1
1621595580000|2021-05-21 11:13:00|669.9|669.3|670|669.4|670|669.4|669.9|669.3|1
1621595590000|2021-05-21 11:13:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|24
1621595610000|2021-05-21 11:13:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|3
1621595620000|2021-05-21 11:13:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|5
1621595670000|2021-05-21 11:14:30|||||||||1
1621595690000|2021-05-21 11:14:50|670.6|670|670.7|670.1|670.7|670.1|670.6|670|10
1621595700000|2021-05-21 11:15:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|4
1621595710000|2021-05-21 11:15:10|670.8|670.2|671|670.4|671|670.4|670.8|670.2|2
1621595720000|2021-05-21 11:15:20|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1621595730000|2021-05-21 11:15:30|670.9|670.3|670.6|670|670.9|670.3|670.6|670|6
1621595760000|2021-05-21 11:16:00|670.8|670.2|670.9|670.3|671|670.4|670.8|670.2|10
1621595770000|2021-05-21 11:16:10|670.8|670.2|670.8|670.2|670.9|670.3|670.8|670.2|0
1621595780000|2021-05-21 11:16:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1621595790000|2021-05-21 11:16:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1621595800000|2021-05-21 11:16:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|2
1621595850000|2021-05-21 11:17:30|670.6|670|670.7|670.1|670.7|670.1|670.6|670|2
1621595880000|2021-05-21 11:18:00|670.6|670|670.5|669.9|670.6|670|670.5|669.9|2
1621595890000|2021-05-21 11:18:10|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|1
1621595900000|2021-05-21 11:18:20|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|1
1621595970000|2021-05-21 11:19:30|||||||||1
1621595990000|2021-05-21 11:19:50|670.5|669.9|670.6|670|670.6|670|670.5|669.9|1
1621596000000|2021-05-21 11:20:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|6
1621596010000|2021-05-21 11:20:10|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|1
1621596040000|2021-05-21 11:20:40|||||||||2
1621596060000|2021-05-21 11:21:00|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|0
1621596100000|2021-05-21 11:21:40|670.9|670.3|671.1|670.5|671.1|670.5|670.8|670.2|0
1621596110000|2021-05-21 11:21:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|2
1621596120000|2021-05-21 11:22:00|671|670.4|671|670.4|671|670.4|670.9|670.3|0
1621596140000|2021-05-21 11:22:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1621596180000|2021-05-21 11:23:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1621596190000|2021-05-21 11:23:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|0
1621596210000|2021-05-21 11:23:30|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|1
1621596230000|2021-05-21 11:23:50|||||||||2
1621596250000|2021-05-21 11:24:10|||||||||2
1621596290000|2021-05-21 11:24:50|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|2
1621596350000|2021-05-21 11:25:50|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1621596360000|2021-05-21 11:26:00|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|0
1621596370000|2021-05-21 11:26:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596380000|2021-05-21 11:26:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1621596410000|2021-05-21 11:26:50|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1621596420000|2021-05-21 11:27:00|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|0
1621596430000|2021-05-21 11:27:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596440000|2021-05-21 11:27:20|671.9|671.3|671.6|671|672|671.4|671.6|671|15
1621596460000|2021-05-21 11:27:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|5
1621596470000|2021-05-21 11:27:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596480000|2021-05-21 11:28:00|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|3
1621596490000|2021-05-21 11:28:10|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|4
1621596500000|2021-05-21 11:28:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|10
1621596520000|2021-05-21 11:28:40|671.6|671|671.7|671.1|671.7|671.1|671.6|671|3
1621596530000|2021-05-21 11:28:50|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|1
1621596540000|2021-05-21 11:29:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621596550000|2021-05-21 11:29:10|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|0
1621596560000|2021-05-21 11:29:20|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|2
1621596570000|2021-05-21 11:29:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596610000|2021-05-21 11:30:10|||||||||1
1621596650000|2021-05-21 11:30:50|||||||||1
1621596660000|2021-05-21 11:31:00|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|1
1621596730000|2021-05-21 11:32:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|16
1621596740000|2021-05-21 11:32:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621596750000|2021-05-21 11:32:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621596760000|2021-05-21 11:32:40|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|4
1621596770000|2021-05-21 11:32:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1621596780000|2021-05-21 11:33:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621596800000|2021-05-21 11:33:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1621596820000|2021-05-21 11:33:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1621596830000|2021-05-21 11:33:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621596840000|2021-05-21 11:34:00|671.6|671|671.7|671.1|671.8|671.2|671.6|671|5
1621596850000|2021-05-21 11:34:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1621596860000|2021-05-21 11:34:20|671.6|671|671.6|671|671.6|671|671.6|671|1
1621596880000|2021-05-21 11:34:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621596900000|2021-05-21 11:35:00|671.3|670.7|671.1|670.5|671.4|670.8|671.1|670.5|9
1621596920000|2021-05-21 11:35:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|8
1621596940000|2021-05-21 11:35:40|||||||||6
1621596960000|2021-05-21 11:36:00|671|670.4|671|670.4|671.1|670.5|671|670.4|9
1621596970000|2021-05-21 11:36:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1621597000000|2021-05-21 11:36:40|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1621597010000|2021-05-21 11:36:50|671|670.4|670.5|669.9|671|670.4|670.5|669.9|3
1621597020000|2021-05-21 11:37:00|670.6|670|670.8|670.2|670.8|670.2|670.6|670|7
1621597030000|2021-05-21 11:37:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|4
1621597060000|2021-05-21 11:37:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1621597070000|2021-05-21 11:37:50|670.7|670.1|671|670.4|671|670.4|670.7|670.1|6
1621597080000|2021-05-21 11:38:00|671.1|670.5|671|670.4|671.1|670.5|671|670.4|0
1621597090000|2021-05-21 11:38:10|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|3
1621597110000|2021-05-21 11:38:30|671.4|670.8|671.3|670.7|671.5|670.9|671.3|670.7|1
1621597120000|2021-05-21 11:38:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1621597130000|2021-05-21 11:38:50|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1621597140000|2021-05-21 11:39:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621597150000|2021-05-21 11:39:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1621597190000|2021-05-21 11:39:50|672.3|671.7|672.4|671.8|672.5|671.9|672.3|671.7|72
1621597200000|2021-05-21 11:40:00|672.5|671.9|672.2|671.6|672.5|671.9|672.1|671.5|5
1621597210000|2021-05-21 11:40:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|15
1621597230000|2021-05-21 11:40:30|||||||||1
1621597240000|2021-05-21 11:40:40|||||||||2
1621597250000|2021-05-21 11:40:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621597260000|2021-05-21 11:41:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621597290000|2021-05-21 11:41:30|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1621597300000|2021-05-21 11:41:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1621597310000|2021-05-21 11:41:50|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1621597320000|2021-05-21 11:42:00|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1621597330000|2021-05-21 11:42:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621597340000|2021-05-21 11:42:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621597360000|2021-05-21 11:42:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621597370000|2021-05-21 11:42:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621597380000|2021-05-21 11:43:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1621597410000|2021-05-21 11:43:30|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|0
1621597420000|2021-05-21 11:43:40|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1621597430000|2021-05-21 11:43:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|6
1621597440000|2021-05-21 11:44:00|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|7
1621597450000|2021-05-21 11:44:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1621597460000|2021-05-21 11:44:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621597500000|2021-05-21 11:45:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|1
1621597510000|2021-05-21 11:45:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621597520000|2021-05-21 11:45:20|||||||||1
1621597540000|2021-05-21 11:45:40|672|671.4|672|671.4|672|671.4|672|671.4|1
1621597600000|2021-05-21 11:46:40|671.9|671.3|671.6|671|671.9|671.3|671.6|671|7
1621597630000|2021-05-21 11:47:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|4
1621597640000|2021-05-21 11:47:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621597670000|2021-05-21 11:47:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|2
1621597720000|2021-05-21 11:48:40|||||||||1
1621597740000|2021-05-21 11:49:00|672|671.4|672|671.4|672|671.4|672|671.4|1
1621597770000|2021-05-21 11:49:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621597780000|2021-05-21 11:49:40|671.7|671.1|671.6|671|671.7|671.1|671.6|671|12
1621597790000|2021-05-21 11:49:50|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621597810000|2021-05-21 11:50:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621597820000|2021-05-21 11:50:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621597850000|2021-05-21 11:50:50|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|3
1621597860000|2021-05-21 11:51:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|5
1621597880000|2021-05-21 11:51:20|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671|2
1621597890000|2021-05-21 11:51:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1621597900000|2021-05-21 11:51:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621597910000|2021-05-21 11:51:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621597920000|2021-05-21 11:52:00|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|0
1621597930000|2021-05-21 11:52:10|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|5
1621597940000|2021-05-21 11:52:20|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|24
1621597960000|2021-05-21 11:52:40|||||||||1
1621597970000|2021-05-21 11:52:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|8
1621597980000|2021-05-21 11:53:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621597990000|2021-05-21 11:53:10|||||||||6
1621598000000|2021-05-21 11:53:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621598010000|2021-05-21 11:53:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621598020000|2021-05-21 11:53:40|||||||||3
1621598040000|2021-05-21 11:54:00|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|15
1621598050000|2021-05-21 11:54:10|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1621598060000|2021-05-21 11:54:20|672|671.4|672|671.4|672|671.4|672|671.4|3
1621598070000|2021-05-21 11:54:30|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1621598080000|2021-05-21 11:54:40|671.8|671.2|671.7|671.1|671.8|671.2|671.6|671|24
1621598090000|2021-05-21 11:54:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1621598100000|2021-05-21 11:55:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1621598110000|2021-05-21 11:55:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|2
1621598120000|2021-05-21 11:55:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1621598190000|2021-05-21 11:56:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|4
1621598220000|2021-05-21 11:57:00|671.6|671|671.6|671|671.6|671|671.6|671|1
1621598230000|2021-05-21 11:57:10|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|4
1621598240000|2021-05-21 11:57:20|671.6|671|671.3|670.7|671.6|671|671.3|670.7|1
1621598250000|2021-05-21 11:57:30|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|1
1621598280000|2021-05-21 11:58:00|671.6|671|671.7|671.1|671.7|671.1|671.5|670.9|1
1621598300000|2021-05-21 11:58:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1621598310000|2021-05-21 11:58:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1621598340000|2021-05-21 11:59:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1621598350000|2021-05-21 11:59:10|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|1
1621598360000|2021-05-21 11:59:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1621598380000|2021-05-21 11:59:40|671.5|670.9|671.5|670.9|671.6|671|671.4|670.8|2
1621598390000|2021-05-21 11:59:50|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|3
1621598400000|2021-05-21 12:00:00|671.4|670.8|671.2|670.6|671.5|670.9|671.2|670.6|9
1621598410000|2021-05-21 12:00:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|2
1621598420000|2021-05-21 12:00:20|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|1
1621598440000|2021-05-21 12:00:40|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|1
1621598450000|2021-05-21 12:00:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1621598460000|2021-05-21 12:01:00|671|670.4|670.7|670.1|671|670.4|670.6|670|63
1621598470000|2021-05-21 12:01:10|670.6|670|670.6|670|670.6|670|670.6|670|1
1621598490000|2021-05-21 12:01:30|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|7
1621598500000|2021-05-21 12:01:40|670.6|670|670.7|670.1|670.7|670.1|670.6|670|0
1621598510000|2021-05-21 12:01:50|670.6|670|670.6|670|670.7|670.1|670.6|670|0
1621598520000|2021-05-21 12:02:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|4
1621598530000|2021-05-21 12:02:10|670.8|670.2|671|670.4|671|670.4|670.8|670.2|7
1621598550000|2021-05-21 12:02:30|670.9|670.3|671|670.4|671|670.4|670.9|670.3|0
1621598570000|2021-05-21 12:02:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1621598580000|2021-05-21 12:03:00|671|670.4|671.1|670.5|671.1|670.5|671|670.4|9
1621598600000|2021-05-21 12:03:20|||||||||1
1621598610000|2021-05-21 12:03:30|671|670.4|671|670.4|671|670.4|671|670.4|1
1621598620000|2021-05-21 12:03:40|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|0
1621598640000|2021-05-21 12:04:00|671|670.4|671|670.4|671|670.4|671|670.4|1
1621598680000|2021-05-21 12:04:40|671.1|670.5|671|670.4|671.1|670.5|671|670.4|2
1621598690000|2021-05-21 12:04:50|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1621598700000|2021-05-21 12:05:00|||||||||2
1621598730000|2021-05-21 12:05:30|671|670.4|670.8|670.2|671|670.4|670.8|670.2|6
1621598740000|2021-05-21 12:05:40|671|670.4|670.8|670.2|671|670.4|670.8|670.2|2
1621598750000|2021-05-21 12:05:50|||||||||29
1621598760000|2021-05-21 12:06:00|670.7|670.1|670.6|670|670.7|670.1|670.6|670|2
1621598770000|2021-05-21 12:06:10|670.7|670.1|670.6|670|670.8|670.2|670.6|670|9
1621598790000|2021-05-21 12:06:30|670.7|670.1|670.6|670|670.7|670.1|670.6|670|2
1621598810000|2021-05-21 12:06:50|||||||||1
1621598820000|2021-05-21 12:07:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1621598830000|2021-05-21 12:07:10|670.6|670|670.8|670.2|670.8|670.2|670.6|670|5
1621598840000|2021-05-21 12:07:20|671.1|670.5|670.8|670.2|671.1|670.5|670.8|670.2|4
1621598850000|2021-05-21 12:07:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|2
1621598860000|2021-05-21 12:07:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1621598870000|2021-05-21 12:07:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|5
1621598890000|2021-05-21 12:08:10|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|0
1621598920000|2021-05-21 12:08:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1621598930000|2021-05-21 12:08:50|||||||||1
1621598940000|2021-05-21 12:09:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1621598950000|2021-05-21 12:09:10|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|7
1621598960000|2021-05-21 12:09:20|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|1
1621598980000|2021-05-21 12:09:40|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|2
1621599000000|2021-05-21 12:10:00|670.6|670|670.6|670|670.7|670.1|670.6|670|4
1621599010000|2021-05-21 12:10:10|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|5
1621599040000|2021-05-21 12:10:40|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|3
1621599050000|2021-05-21 12:10:50|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|1
1621599070000|2021-05-21 12:11:10|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|5
1621599090000|2021-05-21 12:11:30|670.1|669.5|670|669.4|670.1|669.5|669.9|669.3|13
1621599100000|2021-05-21 12:11:40|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|0
1621599120000|2021-05-21 12:12:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1621599130000|2021-05-21 12:12:10|669.6|669|669.8|669.2|669.8|669.2|669.6|669|11
1621599140000|2021-05-21 12:12:20|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|0
1621599160000|2021-05-21 12:12:40|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|6
1621599170000|2021-05-21 12:12:50|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|4
1621599190000|2021-05-21 12:13:10|669.8|669.2|670|669.4|670|669.4|669.8|669.2|10
1621599210000|2021-05-21 12:13:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621599220000|2021-05-21 12:13:40|||||||||2
1621599240000|2021-05-21 12:14:00|||||||||1
1621599300000|2021-05-21 12:15:00|670|669.4|670.1|669.5|670.1|669.5|670|669.4|3
1621599310000|2021-05-21 12:15:10|670|669.4|670|669.4|670.1|669.5|670|669.4|2
1621599340000|2021-05-21 12:15:40|||||||||1
1621599360000|2021-05-21 12:16:00|||||||||2
1621599370000|2021-05-21 12:16:10|669.9|669.3|669.6|669|669.9|669.3|669.6|669|3
1621599380000|2021-05-21 12:16:20|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|6
1621599390000|2021-05-21 12:16:30|669.6|669|669.4|668.8|669.6|669|669.4|668.8|6
1621599410000|2021-05-21 12:16:50|669.3|668.7|669.2|668.6|669.3|668.7|669.1|668.5|22
1621599420000|2021-05-21 12:17:00|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1621599430000|2021-05-21 12:17:10|||||||||1
1621599440000|2021-05-21 12:17:20|669|668.4|668.9|668.3|669|668.4|668.9|668.3|5
1621599450000|2021-05-21 12:17:30|668.6|668|668.1|667.5|668.6|668|668.1|667.5|61
1621599460000|2021-05-21 12:17:40|667.9|667.3|668|667.4|668|667.4|667.8|667.2|18
1621599470000|2021-05-21 12:17:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|2
1621599480000|2021-05-21 12:18:00|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|3
1621599490000|2021-05-21 12:18:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621599500000|2021-05-21 12:18:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621599510000|2021-05-21 12:18:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621599540000|2021-05-21 12:19:00|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|1
1621599550000|2021-05-21 12:19:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621599560000|2021-05-21 12:19:20|667.8|667.2|668.3|667.7|668.3|667.7|667.8|667.2|53
1621599580000|2021-05-21 12:19:40|668.4|667.8|668.6|668|668.6|668|668.4|667.8|4
1621599590000|2021-05-21 12:19:50|668.5|667.9|668.2|667.6|668.5|667.9|668.2|667.6|15
1621599600000|2021-05-21 12:20:00|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|12
1621599610000|2021-05-21 12:20:10|668|667.4|668.5|667.9|668.5|667.9|668|667.4|17
1621599630000|2021-05-21 12:20:30|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|34
1621599640000|2021-05-21 12:20:40|668.3|667.7|668.1|667.5|668.4|667.8|668.1|667.5|2
1621599650000|2021-05-21 12:20:50|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|5
1621599660000|2021-05-21 12:21:00|668.5|667.9|668.3|667.7|668.5|667.9|668.2|667.6|8
1621599670000|2021-05-21 12:21:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|19
1621599680000|2021-05-21 12:21:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1621599710000|2021-05-21 12:21:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|1
1621599720000|2021-05-21 12:22:00|667.6|667|667.2|666.6|667.8|667.2|667.1|666.5|106
1621599750000|2021-05-21 12:22:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621599760000|2021-05-21 12:22:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|10
1621599780000|2021-05-21 12:23:00|667.6|667|667.6|667|667.6|667|667.6|667|2
1621599790000|2021-05-21 12:23:10|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|24
1621599810000|2021-05-21 12:23:30|667.6|667|667.6|667|667.6|667|667.6|667|4
1621599820000|2021-05-21 12:23:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|11
1621599830000|2021-05-21 12:23:50|667.4|666.8|667.6|667|667.6|667|667.4|666.8|12
1621599840000|2021-05-21 12:24:00|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|5
1621599850000|2021-05-21 12:24:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621599860000|2021-05-21 12:24:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|8
1621599870000|2021-05-21 12:24:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599880000|2021-05-21 12:24:40|668|667.4|668|667.4|668|667.4|668|667.4|2
1621599900000|2021-05-21 12:25:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599920000|2021-05-21 12:25:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1621599930000|2021-05-21 12:25:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599940000|2021-05-21 12:25:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|3
1621599950000|2021-05-21 12:25:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621599970000|2021-05-21 12:26:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1621599980000|2021-05-21 12:26:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1621599990000|2021-05-21 12:26:30|668|667.4|668|667.4|668|667.4|668|667.4|1
1621600010000|2021-05-21 12:26:50|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1621600020000|2021-05-21 12:27:00|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|5
1621600030000|2021-05-21 12:27:10|||||||||2
1621600040000|2021-05-21 12:27:20|667.6|667|667.1|666.5|667.6|667|667.1|666.5|18
1621600050000|2021-05-21 12:27:30|||||||||1
1621600060000|2021-05-21 12:27:40|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|29
1621600070000|2021-05-21 12:27:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|7
1621600080000|2021-05-21 12:28:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621600090000|2021-05-21 12:28:10|||||||||2
1621600100000|2021-05-21 12:28:20|667.1|666.5|667|666.4|667.1|666.5|667|666.4|2
1621600110000|2021-05-21 12:28:30|||||||||1
1621600120000|2021-05-21 12:28:40|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|17
1621600130000|2021-05-21 12:28:50|667.1|666.5|667.7|667.1|667.7|667.1|667.1|666.5|42
1621600140000|2021-05-21 12:29:00|667.8|667.2|667.6|667|667.8|667.2|667.6|667|11
1621600150000|2021-05-21 12:29:10|||||||||1
1621600160000|2021-05-21 12:29:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1621600180000|2021-05-21 12:29:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|7
1621600190000|2021-05-21 12:29:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1621600200000|2021-05-21 12:30:00|667.7|667.1|668.1|667.5|668.1|667.5|667.6|667|18
1621600210000|2021-05-21 12:30:10|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|5
1621600220000|2021-05-21 12:30:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|4
1621600230000|2021-05-21 12:30:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|3
1621600240000|2021-05-21 12:30:40|668|667.4|668|667.4|668|667.4|668|667.4|4
1621600250000|2021-05-21 12:30:50|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|12
1621600260000|2021-05-21 12:31:00|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|26
1621600270000|2021-05-21 12:31:10|668.4|667.8|668.1|667.5|668.4|667.8|668.1|667.5|2
1621600280000|2021-05-21 12:31:20|||||||||6
1621600290000|2021-05-21 12:31:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|1
1621600300000|2021-05-21 12:31:40|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|2
1621600310000|2021-05-21 12:31:50|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|3
1621600320000|2021-05-21 12:32:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|3
1621600330000|2021-05-21 12:32:10|668.4|667.8|668.3|667.7|668.6|668|668.3|667.7|7
1621600340000|2021-05-21 12:32:20|668.4|667.8|668.5|667.9|668.6|668|668.3|667.7|17
1621600350000|2021-05-21 12:32:30|668.4|667.8|668.6|668|668.6|668|668.4|667.8|7
1621600360000|2021-05-21 12:32:40|668.5|667.9|668.6|668|668.6|668|668.5|667.9|5
1621600370000|2021-05-21 12:32:50|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|16
1621600380000|2021-05-21 12:33:00|668.8|668.2|668.9|668.3|669.1|668.5|668.8|668.2|4
1621600390000|2021-05-21 12:33:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|10
1621600410000|2021-05-21 12:33:30|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|1
1621600430000|2021-05-21 12:33:50|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|6
1621600440000|2021-05-21 12:34:00|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|8
1621600450000|2021-05-21 12:34:10|668.9|668.3|669.1|668.5|669.1|668.5|668.8|668.2|1
1621600460000|2021-05-21 12:34:20|669|668.4|668.9|668.3|669.1|668.5|668.8|668.2|20
1621600470000|2021-05-21 12:34:30|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|7
1621600480000|2021-05-21 12:34:40|669.1|668.5|669.1|668.5|669.3|668.7|669.1|668.5|2
1621600490000|2021-05-21 12:34:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|2
1621600500000|2021-05-21 12:35:00|669.4|668.8|669.6|669|669.6|669|669.3|668.7|8
1621600510000|2021-05-21 12:35:10|669.5|668.9|669.6|669|669.6|669|669.5|668.9|1
1621600520000|2021-05-21 12:35:20|||||||||3
1621600530000|2021-05-21 12:35:30|669.7|669.1|669.8|669.2|669.8|669.2|669.6|669|21
1621600540000|2021-05-21 12:35:40|||||||||16
1621600550000|2021-05-21 12:35:50|669.9|669.3|669.8|669.2|669.9|669.3|669.7|669.1|11
1621600560000|2021-05-21 12:36:00|||||||||6
1621600570000|2021-05-21 12:36:10|669.6|669|669.6|669|669.6|669|669.6|669|5
1621600580000|2021-05-21 12:36:20|669.8|669.2|670|669.4|670|669.4|669.8|669.2|12
1621600590000|2021-05-21 12:36:30|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|4
1621600600000|2021-05-21 12:36:40|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|6
1621600610000|2021-05-21 12:36:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|13
1621600620000|2021-05-21 12:37:00|670.3|669.7|670.6|670|670.6|670|670.3|669.7|41
1621600630000|2021-05-21 12:37:10|670.5|669.9|670.4|669.8|670.6|670|670.3|669.7|32
1621600640000|2021-05-21 12:37:20|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|0
1621600650000|2021-05-21 12:37:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|30
1621600660000|2021-05-21 12:37:40|670.1|669.5|670.4|669.8|670.4|669.8|670.1|669.5|19
1621600670000|2021-05-21 12:37:50|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|6
1621600680000|2021-05-21 12:38:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|28
1621600690000|2021-05-21 12:38:10|||||||||15
1621600700000|2021-05-21 12:38:20|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|103
1621600710000|2021-05-21 12:38:30|670.6|670|670.6|670|670.6|670|670.6|670|5
1621600720000|2021-05-21 12:38:40|670.5|669.9|670.6|670|670.6|670|670.3|669.7|43
1621600730000|2021-05-21 12:38:50|670.5|669.9|670.5|669.9|670.6|670|670.4|669.8|8
1621600740000|2021-05-21 12:39:00|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|4
1621600750000|2021-05-21 12:39:10|670.5|669.9|670.6|670|670.6|670|670.5|669.9|20
1621600760000|2021-05-21 12:39:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1621600770000|2021-05-21 12:39:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|1
1621600800000|2021-05-21 12:40:00|670.5|669.9|670.7|670.1|670.7|670.1|670.5|669.9|9
1621600820000|2021-05-21 12:40:20|670.8|670.2|671.5|670.9|671.6|671|670.7|670.1|14
1621600830000|2021-05-21 12:40:30|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|2
1621600850000|2021-05-21 12:40:50|671.3|670.7|671|670.4|671.4|670.8|670.9|670.3|6
1621600860000|2021-05-21 12:41:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1621600870000|2021-05-21 12:41:10|671|670.4|670.9|670.3|671|670.4|670.9|670.3|5
1621600880000|2021-05-21 12:41:20|671|670.4|671|670.4|671|670.4|671|670.4|7
1621600890000|2021-05-21 12:41:30|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|9
1621600900000|2021-05-21 12:41:40|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1621600910000|2021-05-21 12:41:50|670.8|670.2|670.6|670|670.8|670.2|670.4|669.8|4
1621600920000|2021-05-21 12:42:00|||||||||1
1621600940000|2021-05-21 12:42:20|670.5|669.9|670.6|670|670.6|670|670.5|669.9|10
1621600950000|2021-05-21 12:42:30|670.7|670.1|671.4|670.8|671.4|670.8|670.6|670|8
1621600960000|2021-05-21 12:42:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|12
1621600970000|2021-05-21 12:42:50|671.2|670.6|670.8|670.2|671.2|670.6|670.8|670.2|70
1621600980000|2021-05-21 12:43:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|5
1621600990000|2021-05-21 12:43:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1621601000000|2021-05-21 12:43:20|||||||||1
1621601010000|2021-05-21 12:43:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|6
1621601020000|2021-05-21 12:43:40|670.6|670|670.8|670.2|670.8|670.2|670.6|670|0
1621601030000|2021-05-21 12:43:50|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|1
1621601040000|2021-05-21 12:44:00|670.6|670|670.7|670.1|670.7|670.1|670.6|670|2
1621601050000|2021-05-21 12:44:10|670.6|670|670.9|670.3|670.9|670.3|670.6|670|1
1621601060000|2021-05-21 12:44:20|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|4
1621601080000|2021-05-21 12:44:40|670.5|669.9|670.7|670.1|670.8|670.1|670.5|669.8|4
1621601090000|2021-05-21 12:44:50|670.6|670|670.5|669.9|670.6|670|670.4|669.8|32
1621603800000|2021-05-21 13:30:00|670.1|669.5|668.5|667.9|670.3|669.7|668.4|667.8|534
1621603810000|2021-05-21 13:30:10|668.4|667.8|668.9|668.3|669.1|668.5|667.7|667.1|79
1621603820000|2021-05-21 13:30:20|668.8|668.2|668.5|667.9|669.3|668.7|668.2|667.6|145
1621603830000|2021-05-21 13:30:30|668.4|667.8|668|667.4|668.4|667.8|667.6|667|40
1621603840000|2021-05-21 13:30:40|668.1|667.5|669.8|669.2|669.8|669.2|668.1|667.5|66
1621603850000|2021-05-21 13:30:50|670|669.4|670.3|669.7|670.3|669.7|670|669.4|37
1621603860000|2021-05-21 13:31:00|670.2|669.6|669|668.4|670.2|669.6|668.8|668.2|31
1621603870000|2021-05-21 13:31:10|669.1|668.5|669.6|669|670.1|669.5|669.1|668.5|44
1621603880000|2021-05-21 13:31:20|669.4|668.8|668.6|668|669.4|668.8|668|667.4|51
1621603890000|2021-05-21 13:31:30|668.3|667.7|668.1|667.5|668.4|667.8|668.1|667.5|13
1621603900000|2021-05-21 13:31:40|668.2|667.6|667.1|666.5|668.2|667.6|667.1|666.5|86
1621603910000|2021-05-21 13:31:50|666.7|666.1|667.5|666.9|667.6|667|666.7|666.1|59
1621603920000|2021-05-21 13:32:00|667.6|667|667.1|666.5|667.6|667|666.9|666.3|36
1621603930000|2021-05-21 13:32:10|667.3|666.7|667|666.4|667.6|667|667|666.4|18
1621603940000|2021-05-21 13:32:20|667.1|666.5|668|667.4|668.1|667.5|667.1|666.5|36
1621603950000|2021-05-21 13:32:30|668.1|667.5|668.5|667.9|668.8|668.2|667.8|667.2|20
1621603960000|2021-05-21 13:32:40|668.6|668|668.3|667.7|668.8|668.2|668.3|667.7|13
1621603970000|2021-05-21 13:32:50|668.2|667.6|668.2|667.6|668.6|668|668.1|667.5|22
1621603980000|2021-05-21 13:33:00|668.1|667.5|667.1|666.5|668.1|667.5|667.1|666.5|29
1621603990000|2021-05-21 13:33:10|667.3|666.7|667.8|667.2|668|667.4|667.2|666.6|38
1621604000000|2021-05-21 13:33:20|667.9|667.3|668.1|667.5|668.1|667.5|667.8|667.2|16
1621604010000|2021-05-21 13:33:30|668.3|667.7|667.8|667.2|668.3|667.7|667.8|667.2|37
1621604020000|2021-05-21 13:33:40|667.9|667.3|668.6|668|668.6|668|667.9|667.3|31
1621604030000|2021-05-21 13:33:50|668.7|668.1|668.7|668.1|668.8|668.2|668.6|668|20
1621604040000|2021-05-21 13:34:00|668.8|668.2|668.1|667.5|668.8|668.2|668.1|667.5|28
1621604050000|2021-05-21 13:34:10|668|667.4|668.5|667.9|668.6|668|668|667.4|21
1621604060000|2021-05-21 13:34:20|668.6|668|669|668.4|669.1|668.5|668.3|667.7|28
1621604070000|2021-05-21 13:34:30|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|16
1621604080000|2021-05-21 13:34:40|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|3
1621604090000|2021-05-21 13:34:50|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|24
1621604100000|2021-05-21 13:35:00|668.6|668|668.3|667.7|668.8|668.2|668.3|667.7|18
1621604110000|2021-05-21 13:35:10|668.1|667.5|668.3|667.7|668.6|668|668.1|667.5|43
1621604120000|2021-05-21 13:35:20|668.2|667.6|668.5|667.9|668.8|668.2|668.2|667.6|24
1621604130000|2021-05-21 13:35:30|668.6|668|668.6|668|669|668.4|668.6|668|22
1621604140000|2021-05-21 13:35:40|668.7|668.1|669.1|668.5|669.1|668.5|668.7|668.1|19
1621604150000|2021-05-21 13:35:50|669|668.4|669.3|668.7|669.3|668.7|669|668.4|19
1621604160000|2021-05-21 13:36:00|669.1|668.5|669.2|668.6|669.3|668.7|668.9|668.3|15
1621604170000|2021-05-21 13:36:10|669.3|668.7|669.5|668.9|669.8|669.2|669.2|668.6|56
1621604180000|2021-05-21 13:36:20|669.4|668.8|669.4|668.8|669.5|668.9|669.3|668.7|4
1621604190000|2021-05-21 13:36:30|669.5|668.9|670.1|669.5|670.1|669.5|669.4|668.8|19
1621604200000|2021-05-21 13:36:40|670.2|669.6|670.2|669.6|670.8|670.2|670.1|669.5|24
1621604210000|2021-05-21 13:36:50|670.3|669.7|671.2|670.6|671.3|670.7|670.3|669.7|59
1621604220000|2021-05-21 13:37:00|671.3|670.7|672.1|671.5|672.1|671.5|671.3|670.7|32
1621604230000|2021-05-21 13:37:10|671.9|671.3|671.8|671.2|672.2|671.6|671.6|671|23
1621604240000|2021-05-21 13:37:20|671.9|671.3|671.7|671.1|671.9|671.3|671.5|670.9|26
1621604250000|2021-05-21 13:37:30|671.8|671.2|672.3|671.7|672.3|671.7|671.8|671.2|17
1621604260000|2021-05-21 13:37:40|672.2|671.6|672.5|671.9|672.6|672|672.2|671.6|47
1621604270000|2021-05-21 13:37:50|672.4|671.8|672.6|672|672.7|672.1|672.3|671.7|7
1621604280000|2021-05-21 13:38:00|672.7|672.1|673.3|672.7|673.8|673.2|672.6|672|39
1621604290000|2021-05-21 13:38:10|673.4|672.8|673.4|672.8|673.6|673|673.4|672.8|159
1621604300000|2021-05-21 13:38:20|673.5|672.9|673|672.4|673.7|673.1|673|672.4|55
1621604310000|2021-05-21 13:38:30|673.1|672.5|673.5|672.9|673.5|672.9|672.7|672.1|29
1621604320000|2021-05-21 13:38:40|673.3|672.7|673.6|673|673.6|673|673.3|672.7|12
1621604330000|2021-05-21 13:38:50|673.7|673.1|673.5|672.9|673.8|673.2|673.5|672.9|22
1621604340000|2021-05-21 13:39:00|673.6|673|674.3|673.7|674.3|673.7|673.5|672.9|29
1621604350000|2021-05-21 13:39:10|674.2|673.6|673.6|673|674.2|673.6|673.6|673|33
1621604360000|2021-05-21 13:39:20|673.5|672.9|673.3|672.7|673.8|673.2|673.3|672.7|48
1621604370000|2021-05-21 13:39:30|673.6|673|673.3|672.7|673.6|673|673|672.4|50
1621604380000|2021-05-21 13:39:40|673.6|673|673.8|673.2|674.1|673.5|673.6|673|28
1621604390000|2021-05-21 13:39:50|674|673.4|674|673.4|674.1|673.5|673.8|673.2|19
1621604400000|2021-05-21 13:40:00|674.1|673.5|673.2|672.6|674.1|673.5|673.1|672.5|30
1621604410000|2021-05-21 13:40:10|673.3|672.7|673|672.4|673.6|673|672.9|672.3|25
1621604420000|2021-05-21 13:40:20|673.1|672.5|672.3|671.7|673.1|672.5|672.3|671.7|62
1621604430000|2021-05-21 13:40:30|672.4|671.8|672.3|671.7|672.4|671.8|672.2|671.6|33
1621604440000|2021-05-21 13:40:40|672.6|672|672.2|671.6|672.6|672|672.1|671.5|60
1621604450000|2021-05-21 13:40:50|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|12
1621604460000|2021-05-21 13:41:00|671.7|671.1|671.4|670.8|671.8|671.2|671.4|670.8|36
1621604470000|2021-05-21 13:41:10|671.5|670.9|671.8|671.2|671.8|671.2|671.4|670.8|17
1621604480000|2021-05-21 13:41:20|671.9|671.3|671.9|671.3|672.1|671.5|671.9|671.3|8
1621604490000|2021-05-21 13:41:30|671.7|671.1|671.9|671.3|672.1|671.5|671.7|671.1|16
1621604500000|2021-05-21 13:41:40|671.8|671.2|671.3|670.7|671.8|671.2|671.3|670.7|28
1621604510000|2021-05-21 13:41:50|671.2|670.6|671.1|670.5|671.3|670.7|671.1|670.5|27
1621604520000|2021-05-21 13:42:00|671.3|670.7|671.7|671.1|671.8|671.2|671.3|670.7|22
1621604530000|2021-05-21 13:42:10|671.6|671|671.8|671.2|672.1|671.5|671.6|671|22
1621604540000|2021-05-21 13:42:20|672|671.4|672|671.4|672.2|671.6|671.8|671.2|13
1621604550000|2021-05-21 13:42:30|671.8|671.2|671.4|670.8|671.8|671.2|671.1|670.5|40
1621604560000|2021-05-21 13:42:40|671.5|670.9|671|670.4|671.5|670.9|671|670.4|19
1621604570000|2021-05-21 13:42:50|671.1|670.5|671.1|670.5|671.1|670.5|670.9|670.3|13
1621604580000|2021-05-21 13:43:00|671.2|670.6|671.3|670.7|671.5|670.9|670.9|670.3|55
1621604590000|2021-05-21 13:43:10|671.2|670.6|671.1|670.5|671.2|670.6|671|670.4|13
1621604600000|2021-05-21 13:43:20|671|670.4|670.5|669.9|671.1|670.5|670.5|669.9|14
1621604610000|2021-05-21 13:43:30|670.4|669.8|670.3|669.7|670.8|670.2|670.3|669.7|124
1621604620000|2021-05-21 13:43:40|670.1|669.5|669.7|669.1|670.1|669.5|669.6|669|45
1621604630000|2021-05-21 13:43:50|669.6|669|669.6|669|669.7|669.1|669.4|668.8|13
1621604640000|2021-05-21 13:44:00|669.8|669.2|669.7|669.1|669.8|669.2|669.6|669|27
1621604650000|2021-05-21 13:44:10|669.6|669|669.7|669.1|669.7|669.1|669.4|668.8|33
1621604660000|2021-05-21 13:44:20|669.8|669.2|669.6|669|669.8|669.2|669.6|669|11
1621604670000|2021-05-21 13:44:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|10
1621604680000|2021-05-21 13:44:40|670|669.4|669.7|669.1|670|669.4|669.7|669.1|15
1621604690000|2021-05-21 13:44:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|6
1621604700000|2021-05-21 13:45:00|669.8|669.2|669.7|669.1|669.8|669.2|669.5|668.9|23
1621604710000|2021-05-21 13:45:10|669.6|669|669.9|669.3|669.9|669.3|669.6|669|21
1621604720000|2021-05-21 13:45:20|669.6|669|669.1|668.5|669.6|669|669.1|668.5|21
1621604730000|2021-05-21 13:45:30|669.2|668.6|669.2|668.6|669.3|668.7|669.1|668.5|14
1621604740000|2021-05-21 13:45:40|669.1|668.5|668.8|668.2|669.3|668.7|668.8|668.2|25
1621604750000|2021-05-21 13:45:50|669|668.4|669.1|668.5|669.1|668.5|668.8|668.2|11
1621604760000|2021-05-21 13:46:00|669|668.4|668.8|668.2|669|668.4|668.6|668|23
1621604770000|2021-05-21 13:46:10|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|18
1621604780000|2021-05-21 13:46:20|668.7|668.1|668.6|668|668.8|668.2|668.4|667.8|13
1621604790000|2021-05-21 13:46:30|668.5|667.9|668.3|667.7|668.6|668|668.3|667.7|35
1621604800000|2021-05-21 13:46:40|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|17
1621604810000|2021-05-21 13:46:50|||||||||1
1621604820000|2021-05-21 13:47:00|668.2|667.6|668.3|667.7|668.6|668|668.1|667.5|29
1621604830000|2021-05-21 13:47:10|668.4|667.8|668.6|668|668.6|668|668.3|667.7|13
1621604840000|2021-05-21 13:47:20|668.5|667.9|668.5|667.9|668.6|668|668.3|667.7|16
1621604850000|2021-05-21 13:47:30|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|14
1621604860000|2021-05-21 13:47:40|668.1|667.5|667.9|667.3|668.1|667.5|667.8|667.2|13
1621604870000|2021-05-21 13:47:50|668|667.4|668.6|668|668.7|668.1|667.9|667.3|10
1621604880000|2021-05-21 13:48:00|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|33
1621604890000|2021-05-21 13:48:10|668.5|667.9|668.6|668|668.6|668|668.5|667.9|10
1621604910000|2021-05-21 13:48:30|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|14
1621604920000|2021-05-21 13:48:40|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|0
1621604930000|2021-05-21 13:48:50|669.1|668.5|669|668.4|669.3|668.7|669|668.4|65
1621604940000|2021-05-21 13:49:00|668.9|668.3|669.3|668.7|669.3|668.7|668.8|668.2|20
1621604950000|2021-05-21 13:49:10|669.2|668.6|669.2|668.6|669.3|668.7|669.2|668.6|4
1621604960000|2021-05-21 13:49:20|669.1|668.5|669|668.4|669.2|668.6|669|668.4|3
1621604970000|2021-05-21 13:49:30|668.9|668.3|668.8|668.2|668.9|668.3|668.6|668|9
1621604980000|2021-05-21 13:49:40|668.9|668.3|668.8|668.2|669.1|668.5|668.8|668.2|2
1621604990000|2021-05-21 13:49:50|668.7|668.1|668.6|668|668.8|668.2|668.6|668|3
1621605000000|2021-05-21 13:50:00|668.5|667.9|668.1|667.5|668.5|667.9|668.1|667.5|7
1621605010000|2021-05-21 13:50:10|668.3|667.7|669.1|668.5|669.1|668.5|668.3|667.7|20
1621605020000|2021-05-21 13:50:20|669|668.4|668.6|668|669.1|668.5|668.6|668|21
1621605030000|2021-05-21 13:50:30|668.7|668.1|668.6|668|668.7|668.1|668.6|668|4
1621605040000|2021-05-21 13:50:40|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|5
1621605050000|2021-05-21 13:50:50|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|10
1621605060000|2021-05-21 13:51:00|668|667.4|668.3|667.7|668.5|667.9|668|667.4|9
1621605070000|2021-05-21 13:51:10|668.5|667.9|668.2|667.6|668.6|668|668.2|667.6|12
1621605080000|2021-05-21 13:51:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1621605090000|2021-05-21 13:51:30|668.3|667.7|668.3|667.7|668.3|667.7|668.2|667.6|11
1621605100000|2021-05-21 13:51:40|668.6|668|668.5|667.9|668.6|668|668.5|667.9|4
1621605110000|2021-05-21 13:51:50|668.6|668|668.6|668|668.6|668|668.5|667.9|1
1621605120000|2021-05-21 13:52:00|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|11
1621605130000|2021-05-21 13:52:10|669|668.4|668.9|668.3|669.1|668.5|668.8|668.2|9
1621605140000|2021-05-21 13:52:20|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|1
1621605150000|2021-05-21 13:52:30|668.7|668.1|668.8|668.2|669.2|668.6|668.7|668.1|55
1621605160000|2021-05-21 13:52:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|2
1621605170000|2021-05-21 13:52:50|669.2|668.6|668.8|668.2|669.3|668.7|668.8|668.2|10
1621605180000|2021-05-21 13:53:00|668.9|668.3|669.1|668.5|669.1|668.5|668.8|668.2|3
1621605190000|2021-05-21 13:53:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|4
1621605200000|2021-05-21 13:53:20|||||||||1
1621605210000|2021-05-21 13:53:30|||||||||4
1621605220000|2021-05-21 13:53:40|668.9|668.3|669|668.4|669.1|668.5|668.9|668.3|0
1621605230000|2021-05-21 13:53:50|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|6
1621605240000|2021-05-21 13:54:00|668.9|668.3|668.8|668.2|668.9|668.3|668.6|668|6
1621605250000|2021-05-21 13:54:10|668.7|668.1|668.6|668|668.7|668.1|668.6|668|1
1621605260000|2021-05-21 13:54:20|||||||||1
1621605270000|2021-05-21 13:54:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1621605280000|2021-05-21 13:54:40|668.6|668|668.8|668.2|668.8|668.2|668.6|668|10
1621605290000|2021-05-21 13:54:50|668.7|668.1|668.7|668.1|668.7|668.1|668.6|668|7
1621605300000|2021-05-21 13:55:00|668.6|668|668.6|668|668.6|668|668.5|667.9|4
1621605310000|2021-05-21 13:55:10|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|5
1621605320000|2021-05-21 13:55:20|668.6|668|668.6|668|668.6|668|668.6|668|4
1621605330000|2021-05-21 13:55:30|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|12
1621605340000|2021-05-21 13:55:40|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|1
1621605350000|2021-05-21 13:55:50|||||||||1
1621605360000|2021-05-21 13:56:00|668.4|667.8|669.1|668.5|669.1|668.5|668.3|667.7|39
1621605370000|2021-05-21 13:56:10|669.4|668.8|669.1|668.5|669.4|668.8|669.1|668.5|17
1621605380000|2021-05-21 13:56:20|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|2
1621605390000|2021-05-21 13:56:30|669|668.4|668.9|668.3|669|668.4|668.9|668.3|4
1621605400000|2021-05-21 13:56:40|668.6|668|668.7|668.1|668.7|668.1|668.6|668|15
1621605410000|2021-05-21 13:56:50|668.6|668|668.6|668|668.7|668.1|668.6|668|3
1621605420000|2021-05-21 13:57:00|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|49
1621605430000|2021-05-21 13:57:10|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|2
1621605440000|2021-05-21 13:57:20|668.6|668|668.4|667.8|668.6|668|668.4|667.8|4
1621605450000|2021-05-21 13:57:30|668.6|668|668.5|667.9|668.6|668|668.5|667.9|5
1621605460000|2021-05-21 13:57:40|668.6|668|668.6|668|668.6|668|668.4|667.8|5
1621605470000|2021-05-21 13:57:50|669.1|668.5|669.3|668.7|669.3|668.7|669.1|668.5|25
1621605480000|2021-05-21 13:58:00|669.2|668.6|669.2|668.6|669.3|668.7|669.1|668.5|5
1621605490000|2021-05-21 13:58:10|669.3|668.7|669.4|668.8|669.4|668.8|669.2|668.6|5
1621605500000|2021-05-21 13:58:20|669.3|668.7|669.2|668.6|669.3|668.7|669.1|668.5|8
1621605510000|2021-05-21 13:58:30|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|0
1621605520000|2021-05-21 13:58:40|669|668.4|668.9|668.3|669|668.4|668.9|668.3|9
1621605530000|2021-05-21 13:58:50|669|668.4|668.9|668.3|669.1|668.5|668.6|668|22
1621605540000|2021-05-21 13:59:00|669|668.4|669.1|668.5|669.1|668.5|669|668.4|4
1621605550000|2021-05-21 13:59:10|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|4
1621605570000|2021-05-21 13:59:30|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|3
1621605580000|2021-05-21 13:59:40|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|4
1621605590000|2021-05-21 13:59:50|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|8
1621605600000|2021-05-21 14:00:00|669.6|669|669.3|668.7|669.6|669|669.3|668.7|23
1621605610000|2021-05-21 14:00:10|||||||||4
1621605620000|2021-05-21 14:00:20|669.2|668.6|668.7|668.1|669.2|668.6|668.6|668|17
1621605630000|2021-05-21 14:00:30|668.8|668.2|669.4|668.8|669.4|668.8|668.7|668.1|44
1621605640000|2021-05-21 14:00:40|669.3|668.7|669.2|668.6|669.5|668.9|669.2|668.6|1
1621605650000|2021-05-21 14:00:50|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|2
1621605660000|2021-05-21 14:01:00|669.1|668.5|669|668.4|669.1|668.5|669|668.4|4
1621605670000|2021-05-21 14:01:10|668.9|668.3|669|668.4|669.1|668.5|668.9|668.3|5
1621605680000|2021-05-21 14:01:20|668.9|668.3|668.6|668|668.9|668.3|668.5|667.9|10
1621605690000|2021-05-21 14:01:30|||||||||15
1621605700000|2021-05-21 14:01:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|6
1621605710000|2021-05-21 14:01:50|668.8|668.2|668.8|668.2|668.9|668.3|668.6|668|3
1621605720000|2021-05-21 14:02:00|668.7|668.1|668.6|668|668.9|668.3|668.6|668|2
1621605730000|2021-05-21 14:02:10|668.7|668.1|668.8|668.2|668.9|668.3|668.7|668.1|13
1621605740000|2021-05-21 14:02:20|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|6
1621605760000|2021-05-21 14:02:40|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|0
1621605770000|2021-05-21 14:02:50|668.6|668|668.4|667.8|668.6|668|668.4|667.8|21
1621605780000|2021-05-21 14:03:00|668.5|667.9|668.1|667.5|668.6|668|668.1|667.5|22
1621605790000|2021-05-21 14:03:10|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|13
1621605800000|2021-05-21 14:03:20|668|667.4|667.8|667.2|668|667.4|667.8|667.2|17
1621605810000|2021-05-21 14:03:30|667.7|667.1|667.6|667|667.7|667.1|667.6|667|33
1621605820000|2021-05-21 14:03:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|10
1621605830000|2021-05-21 14:03:50|667.4|666.8|668|667.4|668.1|667.5|667.4|666.8|21
1621605840000|2021-05-21 14:04:00|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|7
1621605850000|2021-05-21 14:04:10|668.1|667.5|668|667.4|668.1|667.5|667.9|667.3|3
1621605860000|2021-05-21 14:04:20|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|2
1621605870000|2021-05-21 14:04:30|||||||||5
1621605880000|2021-05-21 14:04:40|668.2|667.6|668.3|667.7|668.4|667.8|668.2|667.6|15
1621605890000|2021-05-21 14:04:50|668.6|668|668.6|668|668.6|668|668.4|667.8|15
1621605910000|2021-05-21 14:05:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|16
1621605920000|2021-05-21 14:05:20|||||||||3
1621605930000|2021-05-21 14:05:30|669.1|668.5|668.7|668.1|669.1|668.5|668.7|668.1|106
1621605940000|2021-05-21 14:05:40|668.9|668.3|669|668.4|669.3|668.7|668.9|668.3|30
1621605950000|2021-05-21 14:05:50|668.9|668.3|669|668.4|669|668.4|668.8|668.2|5
1621605960000|2021-05-21 14:06:00|668.9|668.3|669|668.4|669.1|668.5|668.8|668.2|16
1621605970000|2021-05-21 14:06:10|669.1|668.5|669.1|668.5|669.3|668.7|669.1|668.5|12
1621605980000|2021-05-21 14:06:20|669.2|668.6|669.1|668.5|669.2|668.6|669|668.4|28
1621605990000|2021-05-21 14:06:30|668.9|668.3|669.1|668.5|669.1|668.5|668.8|668.2|8
1621606000000|2021-05-21 14:06:40|669.2|668.6|669.2|668.6|669.3|668.7|669.2|668.6|8
1621606010000|2021-05-21 14:06:50|669.3|668.7|669.3|668.7|669.3|668.7|669.2|668.6|7
1621606020000|2021-05-21 14:07:00|669.5|668.9|669.6|669|669.6|669|669.2|668.6|28
1621606030000|2021-05-21 14:07:10|669.7|669.1|669.8|669.2|669.9|669.3|669.7|669.1|25
1621606040000|2021-05-21 14:07:20|670.1|669.5|670.1|669.5|670.3|669.7|670.1|669.5|8
1621606050000|2021-05-21 14:07:30|670.2|669.6|670.1|669.5|670.3|669.7|670.1|669.5|14
1621606060000|2021-05-21 14:07:40|670|669.4|669.8|669.2|670|669.4|669.8|669.2|15
1621606070000|2021-05-21 14:07:50|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|12
1621606080000|2021-05-21 14:08:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|6
1621606090000|2021-05-21 14:08:10|669.6|669|669.6|669|669.6|669|669.2|668.6|43
1621606100000|2021-05-21 14:08:20|||||||||5
1621606110000|2021-05-21 14:08:30|669.7|669.1|669.8|669.2|669.8|669.2|669.6|669|11
1621606120000|2021-05-21 14:08:40|||||||||23
1621606130000|2021-05-21 14:08:50|669.7|669.1|669.7|669.1|669.8|669.2|669.6|669|4
1621606140000|2021-05-21 14:09:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1621606150000|2021-05-21 14:09:10|669.3|668.7|669.7|669.1|669.8|669.2|669.3|668.7|53
1621606160000|2021-05-21 14:09:20|669.8|669.2|670.4|669.8|670.6|670|669.8|669.2|47
1621606170000|2021-05-21 14:09:30|670.5|669.9|671.2|670.6|671.2|670.6|670.5|669.9|36
1621606180000|2021-05-21 14:09:40|671.3|670.7|671|670.4|671.6|671|670.9|670.3|32
1621606190000|2021-05-21 14:09:50|670.7|670.1|670.6|670|670.8|670.2|670.3|669.7|26
1621606200000|2021-05-21 14:10:00|670.7|670.1|670.9|670.3|670.9|670.3|670.6|670|12
1621606210000|2021-05-21 14:10:10|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670|4
1621606220000|2021-05-21 14:10:20|670.7|670.1|670.4|669.8|670.7|670.1|670.3|669.7|11
1621606230000|2021-05-21 14:10:30|670.5|669.9|670.2|669.6|670.5|669.9|670.1|669.5|11
1621606240000|2021-05-21 14:10:40|670.1|669.5|670.8|670.2|670.8|670.2|670.1|669.5|12
1621606250000|2021-05-21 14:10:50|671|670.4|670.7|670.1|671|670.4|670.7|670.1|13
1621606260000|2021-05-21 14:11:00|670.6|670|670.8|670.2|670.8|670.2|670.6|670|54
1621606270000|2021-05-21 14:11:10|670.6|670|670.7|670.1|670.7|670.1|670.6|670|17
1621606280000|2021-05-21 14:11:20|670.6|670|670.6|670|670.6|670|670.3|669.7|11
1621606290000|2021-05-21 14:11:30|670.7|670.1|671.1|670.5|671.1|670.5|670.7|670.1|12
1621606300000|2021-05-21 14:11:40|||||||||56
1621606310000|2021-05-21 14:11:50|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|13
1621606320000|2021-05-21 14:12:00|670.6|670|670.3|669.7|670.8|670.2|670.3|669.7|39
1621606330000|2021-05-21 14:12:10|670.2|669.6|670.1|669.5|670.2|669.6|670.1|669.5|22
1621606340000|2021-05-21 14:12:20|670.3|669.7|670.2|669.6|670.3|669.7|670.1|669.5|15
1621606350000|2021-05-21 14:12:30|670.1|669.5|670.2|669.6|670.3|669.7|670.1|669.5|11
1621606360000|2021-05-21 14:12:40|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|9
1621606370000|2021-05-21 14:12:50|670.3|669.7|670.3|669.7|670.6|670|670.3|669.7|15
1621606380000|2021-05-21 14:13:00|670.5|669.9|670.6|670|670.6|670|670.4|669.8|8
1621606390000|2021-05-21 14:13:10|670.7|670.1|670.7|670.1|670.8|670.2|670.7|670.1|42
1621606400000|2021-05-21 14:13:20|670.5|669.9|670.1|669.5|670.6|670|670.1|669.5|62
1621606410000|2021-05-21 14:13:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|16
1621606420000|2021-05-21 14:13:40|||||||||9
1621606430000|2021-05-21 14:13:50|669.9|669.3|670|669.4|670.1|669.5|669.9|669.3|11
1621606440000|2021-05-21 14:14:00|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|10
1621606450000|2021-05-21 14:14:10|670|669.4|670.1|669.5|670.1|669.5|670|669.4|9
1621606460000|2021-05-21 14:14:20|670|669.4|670|669.4|670|669.4|670|669.4|7
1621606470000|2021-05-21 14:14:30|670.1|669.5|670|669.4|670.1|669.5|670|669.4|7
1621606480000|2021-05-21 14:14:40|670.1|669.5|669.8|669.2|670.1|669.5|669.6|669|23
1621606490000|2021-05-21 14:14:50|669.9|669.3|669.7|669.1|670.1|669.5|669.6|669|25
1621606500000|2021-05-21 14:15:00|669.6|669|669.6|669|669.8|669.2|669.6|669|18
1621606510000|2021-05-21 14:15:10|669.8|669.2|669.6|669|669.8|669.2|669.6|669|20
1621606520000|2021-05-21 14:15:20|669.7|669.1|669.8|669.2|669.8|669.2|669.6|669|16
1621606530000|2021-05-21 14:15:30|669.9|669.3|670.1|669.5|670.1|669.5|669.8|669.2|19
1621606550000|2021-05-21 14:15:50|670.3|669.7|670.1|669.5|670.3|669.7|670.1|669.5|7
1621606560000|2021-05-21 14:16:00|669.9|669.3|669.6|669|669.9|669.3|669.6|669|34
1621606570000|2021-05-21 14:16:10|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|4
1621606580000|2021-05-21 14:16:20|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|3
1621606590000|2021-05-21 14:16:30|669.8|669.2|669.7|669.1|669.9|669.3|669.7|669.1|3
1621606600000|2021-05-21 14:16:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|1
1621606610000|2021-05-21 14:16:50|669.7|669.1|670.1|669.5|670.1|669.5|669.7|669.1|10
1621606620000|2021-05-21 14:17:00|670|669.4|669.8|669.2|670|669.4|669.8|669.2|14
1621606630000|2021-05-21 14:17:10|669.9|669.3|669.6|669|669.9|669.3|669.6|669|10
1621606640000|2021-05-21 14:17:20|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|36
1621606650000|2021-05-21 14:17:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|10
1621606660000|2021-05-21 14:17:40|669.3|668.7|669.4|668.8|669.6|669|669.3|668.7|12
1621606670000|2021-05-21 14:17:50|669.3|668.7|669.6|669|669.6|669|669.3|668.7|1
1621606680000|2021-05-21 14:18:00|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|5
1621606690000|2021-05-21 14:18:10|669.6|669|669.6|669|669.6|669|669.6|669|5
1621606710000|2021-05-21 14:18:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|19
1621606720000|2021-05-21 14:18:40|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|1
1621606730000|2021-05-21 14:18:50|669.8|669.2|669.6|669|669.8|669.2|669.6|669|6
1621606740000|2021-05-21 14:19:00|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|9
1621606750000|2021-05-21 14:19:10|669.7|669.1|670.1|669.5|670.1|669.5|669.7|669.1|18
1621606760000|2021-05-21 14:19:20|670|669.4|670|669.4|670|669.4|670|669.4|25
1621606770000|2021-05-21 14:19:30|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|9
1621606780000|2021-05-21 14:19:40|670.2|669.6|670.3|669.7|670.3|669.7|670.1|669.5|21
1621606790000|2021-05-21 14:19:50|||||||||1
1621606800000|2021-05-21 14:20:00|670.6|670|670.8|670.2|670.9|670.3|670.6|670|14
1621606810000|2021-05-21 14:20:10|670.9|670.3|670.7|670.1|670.9|670.3|670.6|670|29
1621606820000|2021-05-21 14:20:20|670.8|670.2|670.6|670|670.8|670.2|670.4|669.8|15
1621606830000|2021-05-21 14:20:30|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|2
1621606840000|2021-05-21 14:20:40|670.5|669.9|670.3|669.7|670.5|669.9|670.3|669.7|4
1621606850000|2021-05-21 14:20:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|3
1621606860000|2021-05-21 14:21:00|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|17
1621606870000|2021-05-21 14:21:10|670.3|669.7|670|669.4|670.3|669.7|670|669.4|6
1621606880000|2021-05-21 14:21:20|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|37
1621606890000|2021-05-21 14:21:30|||||||||7
1621606900000|2021-05-21 14:21:40|||||||||9
1621606910000|2021-05-21 14:21:50|670|669.4|670.1|669.5|670.1|669.5|670|669.4|14
1621606920000|2021-05-21 14:22:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|17
1621606930000|2021-05-21 14:22:10|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|0
1621606940000|2021-05-21 14:22:20|670.3|669.7|670.2|669.6|670.3|669.7|670.1|669.5|6
1621606950000|2021-05-21 14:22:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|3
1621606960000|2021-05-21 14:22:40|670|669.4|670|669.4|670|669.4|670|669.4|2
1621606970000|2021-05-21 14:22:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1621606980000|2021-05-21 14:23:00|669.6|669|669.6|669|669.6|669|669.6|669|26
1621606990000|2021-05-21 14:23:10|669.3|668.7|669|668.4|669.3|668.7|668.9|668.3|49
1621607000000|2021-05-21 14:23:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|5
1621607010000|2021-05-21 14:23:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|6
1621607020000|2021-05-21 14:23:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|3
1621607030000|2021-05-21 14:23:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|0
1621607040000|2021-05-21 14:24:00|669.5|668.9|669.3|668.7|669.5|668.9|669.2|668.6|19
1621607050000|2021-05-21 14:24:10|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|7
1621607060000|2021-05-21 14:24:20|669.3|668.7|669.4|668.8|669.5|668.9|669.3|668.7|7
1621607070000|2021-05-21 14:24:30|669.5|668.9|669.6|669|669.6|669|669.5|668.9|8
1621607080000|2021-05-21 14:24:40|669.8|669.2|669.7|669.1|670.1|669.5|669.7|669.1|36
1621607090000|2021-05-21 14:24:50|669.6|669|669.4|668.8|669.6|669|669.4|668.8|5
1621607100000|2021-05-21 14:25:00|669.5|668.9|669.2|668.6|669.6|669|669.2|668.6|12
1621607110000|2021-05-21 14:25:10|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1621607120000|2021-05-21 14:25:20|669.2|668.6|669.1|668.5|669.2|668.6|669.1|668.5|3
1621607130000|2021-05-21 14:25:30|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|6
1621607140000|2021-05-21 14:25:40|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|1
1621607150000|2021-05-21 14:25:50|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|1
1621607160000|2021-05-21 14:26:00|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|4
1621607170000|2021-05-21 14:26:10|669.5|668.9|669.5|668.9|669.6|669|669.4|668.8|18
1621607180000|2021-05-21 14:26:20|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|2
1621607190000|2021-05-21 14:26:30|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|11
1621607200000|2021-05-21 14:26:40|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|3
1621607210000|2021-05-21 14:26:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1621607220000|2021-05-21 14:27:00|669|668.4|669|668.4|669|668.4|668.9|668.3|7
1621607230000|2021-05-21 14:27:10|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|0
1621607240000|2021-05-21 14:27:20|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|11
1621607250000|2021-05-21 14:27:30|668.8|668.2|668.9|668.3|669|668.4|668.7|668.1|10
1621607260000|2021-05-21 14:27:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|2
1621607270000|2021-05-21 14:27:50|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|17
1621607280000|2021-05-21 14:28:00|669.5|668.9|670|669.4|670.1|669.5|669.4|668.8|24
1621607290000|2021-05-21 14:28:10|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|4
1621607300000|2021-05-21 14:28:20|670|669.4|670.3|669.7|670.3|669.7|670|669.4|15
1621607310000|2021-05-21 14:28:30|670.4|669.8|670|669.4|670.4|669.8|670|669.4|17
1621607320000|2021-05-21 14:28:40|669.9|669.3|669.6|669|669.9|669.3|669.6|669|17
1621607330000|2021-05-21 14:28:50|669.5|668.9|669.6|669|669.6|669|669.4|668.8|6
1621607340000|2021-05-21 14:29:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|12
1621607350000|2021-05-21 14:29:10|669.7|669.1|669.9|669.3|670.1|669.5|669.7|669.1|6
1621607360000|2021-05-21 14:29:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1621607370000|2021-05-21 14:29:30|670|669.4|669.8|669.2|670|669.4|669.8|669.2|4
1621607380000|2021-05-21 14:29:40|669.9|669.3|670.3|669.7|670.3|669.7|669.8|669.2|8
1621607390000|2021-05-21 14:29:50|670.4|669.8|670.2|669.6|670.4|669.8|670.1|669.5|3
1621607400000|2021-05-21 14:30:00|670.3|669.7|669.9|669.3|670.3|669.7|669.9|669.3|10
1621607410000|2021-05-21 14:30:10|670|669.4|670.3|669.7|670.4|669.8|670|669.4|32
1621607420000|2021-05-21 14:30:20|670.4|669.8|670.8|670.2|670.8|670.2|670.4|669.8|10
1621607430000|2021-05-21 14:30:30|670.9|670.3|671|670.4|671.1|670.5|670.8|670.2|20
1621607440000|2021-05-21 14:30:40|670.9|670.3|671.2|670.6|671.3|670.7|670.9|670.3|21
1621607450000|2021-05-21 14:30:50|671.3|670.7|671.8|671.2|671.9|671.3|671.3|670.7|43
1621607460000|2021-05-21 14:31:00|671.9|671.3|672.4|671.8|672.4|671.8|671.8|671.2|64
1621607470000|2021-05-21 14:31:10|672.3|671.7|672.1|671.5|672.4|671.8|672.1|671.5|42
1621607480000|2021-05-21 14:31:20|672.3|671.7|672.1|671.5|672.4|671.8|672.1|671.5|17
1621607490000|2021-05-21 14:31:30|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|26
1621607500000|2021-05-21 14:31:40|672.3|671.7|671.8|671.2|672.3|671.7|671.7|671.1|60
1621607510000|2021-05-21 14:31:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|30
1621607520000|2021-05-21 14:32:00|671.8|671.2|671.9|671.3|672|671.4|671.8|671.2|14
1621607530000|2021-05-21 14:32:10|671.8|671.2|672.1|671.5|672.1|671.5|671.6|671|16
1621607540000|2021-05-21 14:32:20|671.6|671|671.6|671|671.6|671|671.2|670.6|27
1621607550000|2021-05-21 14:32:30|671.8|671.2|671.6|671|671.8|671.2|671.6|671|10
1621607560000|2021-05-21 14:32:40|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|5
1621607570000|2021-05-21 14:32:50|671.6|671|671.8|671.2|671.8|671.2|671.6|671|21
1621607580000|2021-05-21 14:33:00|672|671.4|671.7|671.1|672.1|671.5|671.7|671.1|19
1621607590000|2021-05-21 14:33:10|671.6|671|671.6|671|671.6|671|671.5|670.9|1
1621607600000|2021-05-21 14:33:20|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|4
1621607610000|2021-05-21 14:33:30|671.6|671|671.5|670.9|671.6|671|671.4|670.8|4
1621607620000|2021-05-21 14:33:40|671.6|671|671.6|671|671.6|671|671.5|670.9|3
1621607630000|2021-05-21 14:33:50|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|7
1621607640000|2021-05-21 14:34:00|671.6|671|671.3|670.7|671.6|671|671.3|670.7|1
1621607650000|2021-05-21 14:34:10|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|7
1621607660000|2021-05-21 14:34:20|671.1|670.5|671|670.4|671.1|670.5|670.9|670.3|17
1621607670000|2021-05-21 14:34:30|670.9|670.3|670.5|669.9|670.9|670.3|670.5|669.9|71
1621607680000|2021-05-21 14:34:40|670.6|670|670.4|669.8|670.6|670|670.4|669.8|6
1621607690000|2021-05-21 14:34:50|670.2|669.6|670.2|669.6|670.2|669.6|670.1|669.5|11
1621607700000|2021-05-21 14:35:00|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|5
1621607710000|2021-05-21 14:35:10|670.3|669.7|670.8|670.2|670.8|670.2|670.3|669.7|37
1621607720000|2021-05-21 14:35:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|8
1621607730000|2021-05-21 14:35:30|||||||||6
1621607740000|2021-05-21 14:35:40|||||||||5
1621607750000|2021-05-21 14:35:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|11
1621607760000|2021-05-21 14:36:00|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|5
1621607770000|2021-05-21 14:36:10|||||||||10
1621607780000|2021-05-21 14:36:20|671.4|670.8|672|671.4|672.1|671.5|671.4|670.8|17
1621607790000|2021-05-21 14:36:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|16
1621607800000|2021-05-21 14:36:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|14
1621607810000|2021-05-21 14:36:50|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|10
1621607820000|2021-05-21 14:37:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|9
1621607830000|2021-05-21 14:37:10|671.7|671.1|671.4|670.8|671.8|671.2|671.4|670.8|37
1621607840000|2021-05-21 14:37:20|||||||||3
1621607850000|2021-05-21 14:37:30|671.6|671|671.8|671.2|671.8|671.2|671.6|671|8
1621607860000|2021-05-21 14:37:40|||||||||7
1621607870000|2021-05-21 14:37:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|8
1621607880000|2021-05-21 14:38:00|671.7|671.1|671.7|671.1|671.8|671.2|671.6|671|11
1621607890000|2021-05-21 14:38:10|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|14
1621607900000|2021-05-21 14:38:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|7
1621607910000|2021-05-21 14:38:30|671.9|671.3|672.1|671.5|672.1|671.5|671.8|671.2|16
1621607920000|2021-05-21 14:38:40|||||||||3
1621607930000|2021-05-21 14:38:50|672|671.4|671.7|671.1|672|671.4|671.7|671.1|10
1621607940000|2021-05-21 14:39:00|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|7
1621607950000|2021-05-21 14:39:10|672.2|671.6|672.6|672|672.6|672|672.2|671.6|23
1621607960000|2021-05-21 14:39:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|10
1621607970000|2021-05-21 14:39:30|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|5
1621607980000|2021-05-21 14:39:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|2
1621607990000|2021-05-21 14:39:50|672.2|671.6|672.1|671.5|672.2|671.6|671.8|671.2|17
1621608000000|2021-05-21 14:40:00|671.9|671.3|671.6|671|672|671.4|671.6|671|68
1621608010000|2021-05-21 14:40:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|3
1621608020000|2021-05-21 14:40:20|671.8|671.2|671.6|671|671.8|671.2|671.6|671|4
1621608030000|2021-05-21 14:40:30|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|6
1621608040000|2021-05-21 14:40:40|671.8|671.2|672.3|671.7|672.3|671.7|671.8|671.2|6
1621608050000|2021-05-21 14:40:50|||||||||1
1621608060000|2021-05-21 14:41:00|672.5|671.9|673.1|672.5|673.1|672.5|672.5|671.9|11
1621608070000|2021-05-21 14:41:10|673|672.4|672.9|672.3|673|672.4|672.8|672.2|14
1621608080000|2021-05-21 14:41:20|673|672.4|673.1|672.5|673.1|672.5|672.9|672.3|6
1621608090000|2021-05-21 14:41:30|672.8|672.2|672.8|672.2|673|672.4|672.8|672.2|9
1621608100000|2021-05-21 14:41:40|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|0
1621608110000|2021-05-21 14:41:50|672.9|672.3|673.1|672.5|673.1|672.5|672.8|672.2|9
1621608120000|2021-05-21 14:42:00|673.3|672.7|673.5|672.9|673.5|672.9|673.2|672.6|36
1621608130000|2021-05-21 14:42:10|673.6|673|673.6|673|673.6|673|673.4|672.8|13
1621608140000|2021-05-21 14:42:20|673.5|672.9|673.6|673|673.6|673|673.5|672.9|5
1621608150000|2021-05-21 14:42:30|||||||||2
1621608160000|2021-05-21 14:42:40|673.5|672.9|673.6|673|673.6|673|673.5|672.9|5
1621608170000|2021-05-21 14:42:50|673.5|672.9|673.6|673|673.6|673|673.5|672.9|4
1621608180000|2021-05-21 14:43:00|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|15
1621608200000|2021-05-21 14:43:20|673.9|673.3|674|673.4|674|673.4|673.9|673.3|10
1621608210000|2021-05-21 14:43:30|673.9|673.3|674|673.4|674.1|673.5|673.8|673.2|34
1621608220000|2021-05-21 14:43:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|3
1621608230000|2021-05-21 14:43:50|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|8
1621608240000|2021-05-21 14:44:00|673.8|673.2|673.7|673.1|674|673.4|673.7|673.1|22
1621608250000|2021-05-21 14:44:10|673.6|673|673.9|673.3|674.1|673.5|673.6|673|13
1621608260000|2021-05-21 14:44:20|674|673.4|674|673.4|674|673.4|673.8|673.2|6
1621608270000|2021-05-21 14:44:30|674.1|673.5|674|673.4|674.1|673.5|674|673.4|11
1621608280000|2021-05-21 14:44:40|674.1|673.5|673.8|673.2|674.1|673.5|673.8|673.2|5
1621608290000|2021-05-21 14:44:50|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|17
1621608300000|2021-05-21 14:45:00|674|673.4|673.6|673|674.1|673.5|673.6|673|18
1621608310000|2021-05-21 14:45:10|673.7|673.1|673.3|672.7|673.7|673.1|673.3|672.7|32
1621608320000|2021-05-21 14:45:20|673.1|672.5|673.4|672.8|673.5|672.9|673.1|672.5|21
1621608330000|2021-05-21 14:45:30|673.3|672.7|673.3|672.7|673.6|673|673.3|672.7|14
1621608340000|2021-05-21 14:45:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1621608350000|2021-05-21 14:45:50|673.2|672.6|673.3|672.7|673.3|672.7|673.1|672.5|4
1621608360000|2021-05-21 14:46:00|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1621608370000|2021-05-21 14:46:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|31
1621608380000|2021-05-21 14:46:20|673.7|673.1|673.8|673.2|674|673.4|673.7|673.1|4
1621608390000|2021-05-21 14:46:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|2
1621608400000|2021-05-21 14:46:40|||||||||7
1621608410000|2021-05-21 14:46:50|673.7|673.1|673.6|673|673.8|673.2|673.6|673|5
1621608420000|2021-05-21 14:47:00|673.7|673.1|674.1|673.5|674.1|673.5|673.7|673.1|32
1621608430000|2021-05-21 14:47:10|||||||||2
1621608440000|2021-05-21 14:47:20|674|673.4|673.9|673.3|674|673.4|673.9|673.3|9
1621608450000|2021-05-21 14:47:30|674|673.4|674|673.4|674|673.4|673.9|673.3|8
1621608460000|2021-05-21 14:47:40|673.9|673.3|673.9|673.3|674|673.4|673.8|673.2|7
1621608470000|2021-05-21 14:47:50|673.7|673.1|674.1|673.5|674.1|673.5|673.7|673.1|69
1621608480000|2021-05-21 14:48:00|674.3|673.7|674.5|673.9|674.6|674|674.3|673.7|42
1621608490000|2021-05-21 14:48:10|674.4|673.8|674.5|673.9|674.6|674|674.4|673.8|7
1621608500000|2021-05-21 14:48:20|674.6|674|674.1|673.5|674.6|674|674.1|673.5|17
1621608510000|2021-05-21 14:48:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|6
1621608520000|2021-05-21 14:48:40|674.3|673.7|673.9|673.3|674.5|673.9|673.9|673.3|26
1621608530000|2021-05-21 14:48:50|673.6|673|674.1|673.5|674.1|673.5|673.6|673|34
1621608540000|2021-05-21 14:49:00|674.3|673.7|674.3|673.7|674.6|674|674.1|673.5|79
1621608550000|2021-05-21 14:49:10|674.5|673.9|674.6|674|674.6|674|674.3|673.7|42
1621608560000|2021-05-21 14:49:20|674.8|674.2|674.6|674|674.8|674.2|674.6|674|59
1621608570000|2021-05-21 14:49:30|||||||||17
1621608580000|2021-05-21 14:49:40|674.4|673.8|674.6|674|674.6|674|674.3|673.7|28
1621608590000|2021-05-21 14:49:50|674.5|673.9|674.3|673.7|674.5|673.9|674.2|673.6|6
1621608600000|2021-05-21 14:50:00|674.1|673.5|674.6|674|674.8|674.2|674.1|673.5|29
1621608610000|2021-05-21 14:50:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|21
1621608620000|2021-05-21 14:50:20|674.6|674|674.4|673.8|674.6|674|674.4|673.8|11
1621608630000|2021-05-21 14:50:30|674.5|673.9|674.2|673.6|674.6|674|674.2|673.6|58
1621608640000|2021-05-21 14:50:40|674.3|673.7|674.5|673.9|674.6|674|674.3|673.7|11
1621608650000|2021-05-21 14:50:50|674.4|673.8|674.8|674.2|674.8|674.2|674.4|673.8|7
1621608660000|2021-05-21 14:51:00|674.9|674.3|674.5|673.9|674.9|674.3|674.5|673.9|16
1621608670000|2021-05-21 14:51:10|674.4|673.8|674.3|673.7|674.6|674|674.2|673.6|19
1621608680000|2021-05-21 14:51:20|674.4|673.8|674.6|674|674.6|674|674.3|673.7|9
1621608690000|2021-05-21 14:51:30|674.7|674.1|675.2|674.6|675.3|674.7|674.7|674.1|19
1621608700000|2021-05-21 14:51:40|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|11
1621608710000|2021-05-21 14:51:50|675.2|674.6|675.2|674.6|675.4|674.8|675.2|674.6|8
1621608720000|2021-05-21 14:52:00|675.3|674.7|675.3|674.7|675.6|675|675.3|674.7|54
1621608730000|2021-05-21 14:52:10|675.4|674.8|675.1|674.5|675.5|674.9|675.1|674.5|19
1621608740000|2021-05-21 14:52:20|675.2|674.6|675.6|675|675.6|675|675.2|674.6|14
1621608750000|2021-05-21 14:52:30|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|17
1621608760000|2021-05-21 14:52:40|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|27
1621608770000|2021-05-21 14:52:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|14
1621608780000|2021-05-21 14:53:00|675.4|674.8|675.4|674.8|675.6|675|675.3|674.7|10
1621608790000|2021-05-21 14:53:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621608800000|2021-05-21 14:53:20|675.6|675|675.1|674.5|675.6|675|675.1|674.5|35
1621608810000|2021-05-21 14:53:30|||||||||8
1621608820000|2021-05-21 14:53:40|675.2|674.6|674.6|674|675.2|674.6|674.6|674|31
1621608830000|2021-05-21 14:53:50|674.8|674.2|674.6|674|674.8|674.2|674.6|674|6
1621608840000|2021-05-21 14:54:00|||||||||15
1621608850000|2021-05-21 14:54:10|674.7|674.1|674.9|674.3|674.9|674.3|674.6|674|7
1621608860000|2021-05-21 14:54:20|674.8|674.2|675.1|674.5|675.1|674.5|674.8|674.2|5
1621608870000|2021-05-21 14:54:30|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|11
1621608880000|2021-05-21 14:54:40|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|7
1621608890000|2021-05-21 14:54:50|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|1
1621608900000|2021-05-21 14:55:00|674.9|674.3|675.5|674.9|675.5|674.9|674.8|674.2|31
1621608910000|2021-05-21 14:55:10|675.6|675|675.5|674.9|675.6|675|675.5|674.9|10
1621608920000|2021-05-21 14:55:20|675.6|675|675.6|675|675.6|675|675.6|675|2
1621608930000|2021-05-21 14:55:30|675.5|674.9|675.6|675|675.6|675|675.5|674.9|13
1621608940000|2021-05-21 14:55:40|675.5|674.9|675.6|675|675.6|675|675.5|674.9|11
1621608950000|2021-05-21 14:55:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|12
1621608960000|2021-05-21 14:56:00|675.6|675|675.6|675|675.6|675|675.6|675|0
1621608980000|2021-05-21 14:56:20|||||||||1
1621608990000|2021-05-21 14:56:30|||||||||5
1621609000000|2021-05-21 14:56:40|675.3|674.7|675.6|675|675.6|675|675.3|674.7|8
1621609010000|2021-05-21 14:56:50|675.4|674.8|675.5|674.9|675.6|675|675.3|674.7|6
1621609020000|2021-05-21 14:57:00|675.4|674.8|675.5|674.9|675.5|674.9|675.3|674.7|5
1621609030000|2021-05-21 14:57:10|675.6|675|675.8|675.2|676.1|675.5|675.6|675|32
1621609040000|2021-05-21 14:57:20|675.9|675.3|675.5|674.9|675.9|675.3|675.3|674.7|22
1621609050000|2021-05-21 14:57:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1621609060000|2021-05-21 14:57:40|||||||||4
1621609070000|2021-05-21 14:57:50|675.7|675.1|675.7|675.1|675.8|675.2|675.7|675.1|13
1621609080000|2021-05-21 14:58:00|675.8|675.2|676|675.4|676|675.4|675.7|675.1|16
1621609090000|2021-05-21 14:58:10|675.8|675.2|675.7|675.1|675.8|675.2|675.6|675|12
1621609100000|2021-05-21 14:58:20|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|5
1621609110000|2021-05-21 14:58:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1621609130000|2021-05-21 14:58:50|675.6|675|676|675.4|676|675.4|675.6|675|19
1621609140000|2021-05-21 14:59:00|676.1|675.5|675.7|675.1|676.1|675.5|675.7|675.1|46
1621609150000|2021-05-21 14:59:10|675.8|675.2|675.4|674.8|675.8|675.2|675.4|674.8|8
1621609160000|2021-05-21 14:59:20|||||||||1
1621609170000|2021-05-21 14:59:30|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|14
1621609180000|2021-05-21 14:59:40|675.1|674.5|675.4|674.8|675.4|674.8|675.1|674.5|31
1621609190000|2021-05-21 14:59:50|675.3|674.7|675.3|674.7|675.4|674.8|675.3|674.7|11
1621609200000|2021-05-21 15:00:00|675.4|674.8|674.9|674.3|675.4|674.8|674.9|674.3|15
1621609210000|2021-05-21 15:00:10|675|674.4|675.1|674.5|675.4|674.8|675|674.4|30
1621609220000|2021-05-21 15:00:20|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|64
1621609240000|2021-05-21 15:00:40|674.8|674.2|674.6|674|674.8|674.2|674.6|674|12
1621609250000|2021-05-21 15:00:50|674.7|674.1|674.8|674.2|674.9|674.3|674.7|674.1|5
1621609260000|2021-05-21 15:01:00|674.9|674.3|674.6|674|674.9|674.3|674.6|674|10
1621609270000|2021-05-21 15:01:10|674.7|674.1|675.1|674.5|675.1|674.5|674.7|674.1|8
1621609280000|2021-05-21 15:01:20|674.9|674.3|674.3|673.7|674.9|674.3|674.3|673.7|26
1621609290000|2021-05-21 15:01:30|674.4|673.8|674.1|673.5|674.4|673.8|674.1|673.5|7
1621609300000|2021-05-21 15:01:40|674.2|673.6|674.6|674|674.6|674|674.1|673.5|19
1621609310000|2021-05-21 15:01:50|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|16
1621609320000|2021-05-21 15:02:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621609330000|2021-05-21 15:02:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|3
1621609340000|2021-05-21 15:02:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621609350000|2021-05-21 15:02:30|||||||||1
1621609360000|2021-05-21 15:02:40|674.3|673.7|674.8|674.2|674.9|674.3|674.3|673.7|50
1621609370000|2021-05-21 15:02:50|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|11
1621609380000|2021-05-21 15:03:00|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|11
1621609390000|2021-05-21 15:03:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|15
1621609400000|2021-05-21 15:03:20|675|674.4|675|674.4|675|674.4|674.9|674.3|3
1621609410000|2021-05-21 15:03:30|675.1|674.5|674.6|674|675.1|674.5|674.6|674|8
1621609420000|2021-05-21 15:03:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1621609430000|2021-05-21 15:03:50|674.7|674.1|674.6|674|674.7|674.1|674.6|674|4
1621609440000|2021-05-21 15:04:00|674.7|674.1|675.1|674.5|675.1|674.5|674.6|674|15
1621609450000|2021-05-21 15:04:10|675.3|674.7|675.2|674.6|675.3|674.7|675.1|674.5|21
1621609460000|2021-05-21 15:04:20|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|2
1621609470000|2021-05-21 15:04:30|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|10
1621609480000|2021-05-21 15:04:40|674.9|674.3|675.1|674.5|675.2|674.6|674.9|674.3|26
1621609490000|2021-05-21 15:04:50|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|3
1621609500000|2021-05-21 15:05:00|675.3|674.7|675.1|674.5|675.3|674.7|675|674.4|8
1621609510000|2021-05-21 15:05:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|4
1621609520000|2021-05-21 15:05:20|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|4
1621609530000|2021-05-21 15:05:30|675.1|674.5|676|675.4|676|675.4|675.1|674.5|20
1621609540000|2021-05-21 15:05:40|675.9|675.3|676|675.4|676.1|675.5|675.8|675.2|1
1621609550000|2021-05-21 15:05:50|675.9|675.3|675.7|675.1|675.9|675.3|675.6|675|2
1621609560000|2021-05-21 15:06:00|675.8|675.2|675.5|674.9|675.8|675.2|675.5|674.9|6
1621609570000|2021-05-21 15:06:10|675.6|675|675.4|674.8|675.6|675|675.1|674.5|8
1621609580000|2021-05-21 15:06:20|675.3|674.7|675.1|674.5|675.4|674.8|675.1|674.5|12
1621609590000|2021-05-21 15:06:30|675.3|674.7|674.9|674.3|675.4|674.8|674.9|674.3|19
1621609600000|2021-05-21 15:06:40|674.8|674.2|675|674.4|675|674.4|674.8|674.2|34
1621609610000|2021-05-21 15:06:50|674.9|674.3|674.9|674.3|674.9|674.3|674.6|674|13
1621609620000|2021-05-21 15:07:00|675.1|674.5|675.3|674.7|675.3|674.7|675|674.4|16
1621609630000|2021-05-21 15:07:10|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|7
1621609640000|2021-05-21 15:07:20|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|18
1621609650000|2021-05-21 15:07:30|675|674.4|674.9|674.3|675|674.4|674.9|674.3|4
1621609660000|2021-05-21 15:07:40|675|674.4|675|674.4|675|674.4|674.9|674.3|1
1621609670000|2021-05-21 15:07:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621609680000|2021-05-21 15:08:00|675.1|674.5|675|674.4|675.1|674.5|674.9|674.3|7
1621609690000|2021-05-21 15:08:10|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|2
1621609700000|2021-05-21 15:08:20|674.6|674|674.6|674|674.6|674|674.6|674|13
1621609710000|2021-05-21 15:08:30|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|19
1621609720000|2021-05-21 15:08:40|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|8
1621609740000|2021-05-21 15:09:00|674.6|674|674.7|674.1|674.7|674.1|674.6|674|3
1621609760000|2021-05-21 15:09:20|674.8|674.2|675|674.4|675|674.4|674.8|674.2|5
1621609770000|2021-05-21 15:09:30|675.1|674.5|674.7|674.1|675.1|674.5|674.7|674.1|11
1621609780000|2021-05-21 15:09:40|674.6|674|674.7|674.1|674.7|674.1|674.6|674|1
1621609790000|2021-05-21 15:09:50|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|0
1621609800000|2021-05-21 15:10:00|674.9|674.3|674.6|674|675|674.4|674.6|674|8
1621609810000|2021-05-21 15:10:10|674.7|674.1|674.6|674|674.7|674.1|674.6|674|1
1621609820000|2021-05-21 15:10:20|||||||||11
1621609830000|2021-05-21 15:10:30|674.4|673.8|674.4|673.8|674.5|673.9|674.3|673.7|8
1621609840000|2021-05-21 15:10:40|674.6|674|674.5|673.9|674.6|674|674.5|673.9|6
1621609850000|2021-05-21 15:10:50|674.6|674|674.6|674|674.6|674|674.6|674|11
1621609870000|2021-05-21 15:11:10|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|12
1621609880000|2021-05-21 15:11:20|675.1|674.5|674.7|674.1|675.1|674.5|674.7|674.1|12
1621609910000|2021-05-21 15:11:50|674.8|674.2|675|674.4|675|674.4|674.8|674.2|7
1621609920000|2021-05-21 15:12:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1621609930000|2021-05-21 15:12:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|27
1621609940000|2021-05-21 15:12:20|||||||||2
1621609950000|2021-05-21 15:12:30|||||||||7
1621609960000|2021-05-21 15:12:40|674.6|674|674.6|674|674.6|674|674.6|674|555
1621609970000|2021-05-21 15:12:50|674.7|674.1|674.5|673.9|674.7|674.1|674.5|673.9|29
1621609980000|2021-05-21 15:13:00|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|11
1621609990000|2021-05-21 15:13:10|674|673.4|673.9|673.3|674|673.4|673.9|673.3|15
1621610000000|2021-05-21 15:13:20|674|673.4|674.1|673.5|674.1|673.5|674|673.4|182
1621610010000|2021-05-21 15:13:30|674|673.4|674|673.4|674|673.4|674|673.4|18
1621610020000|2021-05-21 15:13:40|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|34
1621610030000|2021-05-21 15:13:50|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|10
1621610040000|2021-05-21 15:14:00|||||||||7
1621610050000|2021-05-21 15:14:10|674|673.4|673.9|673.3|674|673.4|673.7|673.1|27
1621610060000|2021-05-21 15:14:20|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|11
1621610070000|2021-05-21 15:14:30|674|673.4|674.1|673.5|674.2|673.6|674|673.4|15
1621610080000|2021-05-21 15:14:40|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|22
1621610090000|2021-05-21 15:14:50|||||||||2
1621610100000|2021-05-21 15:15:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|23
1621610110000|2021-05-21 15:15:10|673.9|673.3|674.1|673.5|674.2|673.6|673.9|673.3|24
1621610120000|2021-05-21 15:15:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|5
1621610130000|2021-05-21 15:15:30|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|17
1621610140000|2021-05-21 15:15:40|674.3|673.7|674.3|673.7|674.4|673.8|674.2|673.6|8
1621610150000|2021-05-21 15:15:50|674.2|673.6|674.3|673.7|674.4|673.8|674.2|673.6|7
1621610160000|2021-05-21 15:16:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1621610170000|2021-05-21 15:16:10|674.6|674|674.6|674|674.6|674|674.6|674|17
1621610180000|2021-05-21 15:16:20|674.7|674.1|674.6|674|674.7|674.1|674.6|674|3
1621610190000|2021-05-21 15:16:30|674.8|674.2|674.5|673.9|674.8|674.2|674.5|673.9|29
1621610210000|2021-05-21 15:16:50|674.6|674|674.6|674|674.7|674.1|674.6|674|1
1621610220000|2021-05-21 15:17:00|674.7|674.1|674.8|674.2|674.9|674.3|674.7|674.1|5
1621610230000|2021-05-21 15:17:10|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|4
1621610240000|2021-05-21 15:17:20|674.8|674.2|675|674.4|675|674.4|674.7|674.1|104
1621610250000|2021-05-21 15:17:30|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|0
1621610260000|2021-05-21 15:17:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|34
1621610270000|2021-05-21 15:17:50|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|1
1621610280000|2021-05-21 15:18:00|675|674.4|674.9|674.3|675|674.4|674.9|674.3|3
1621610310000|2021-05-21 15:18:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|12
1621610330000|2021-05-21 15:18:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1621610350000|2021-05-21 15:19:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|3
1621610370000|2021-05-21 15:19:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1621610380000|2021-05-21 15:19:40|674.8|674.2|674.9|674.3|675.2|674.6|674.8|674.2|12
1621610390000|2021-05-21 15:19:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|5
1621610400000|2021-05-21 15:20:00|674.9|674.3|674.7|674.1|674.9|674.3|674.7|674.1|2
1621610410000|2021-05-21 15:20:10|674.6|674|674.2|673.6|674.6|674|674.2|673.6|2
1621610420000|2021-05-21 15:20:20|674.4|673.8|674.5|673.9|674.6|674|674.4|673.8|4
1621610430000|2021-05-21 15:20:30|674.6|674|674.8|674.2|674.8|674.2|674.6|674|8
1621610440000|2021-05-21 15:20:40|674.7|674.1|674.4|673.8|674.7|674.1|674.4|673.8|5
1621610450000|2021-05-21 15:20:50|674.6|674|674.4|673.8|674.6|674|674.4|673.8|11
1621610460000|2021-05-21 15:21:00|||||||||1
1621610470000|2021-05-21 15:21:10|674.3|673.7|674.2|673.6|674.3|673.7|674.1|673.5|6
1621610480000|2021-05-21 15:21:20|674.1|673.5|674|673.4|674.1|673.5|673.9|673.3|6
1621610490000|2021-05-21 15:21:30|674.1|673.5|674.1|673.5|674.2|673.6|673.9|673.3|2
1621610500000|2021-05-21 15:21:40|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|8
1621610510000|2021-05-21 15:21:50|674.2|673.6|673.9|673.3|674.2|673.6|673.9|673.3|0
1621610520000|2021-05-21 15:22:00|674.1|673.5|673.8|673.2|674.1|673.5|673.7|673.1|16
1621610530000|2021-05-21 15:22:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1621610540000|2021-05-21 15:22:20|674|673.4|673.9|673.3|674.1|673.5|673.9|673.3|1
1621610550000|2021-05-21 15:22:30|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|2
1621610560000|2021-05-21 15:22:40|673.5|672.9|673.4|672.8|673.6|673|673.4|672.8|7
1621610570000|2021-05-21 15:22:50|673.3|672.7|672.9|672.3|673.3|672.7|672.9|672.3|31
1621610580000|2021-05-21 15:23:00|672.8|672.2|672.7|672.1|672.9|672.3|672.7|672.1|28
1621610590000|2021-05-21 15:23:10|672.6|672|672.3|671.7|672.6|672|672.2|671.6|24
1621610600000|2021-05-21 15:23:20|672.2|671.6|672.6|672|672.7|672.1|672.2|671.6|13
1621610610000|2021-05-21 15:23:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1621610620000|2021-05-21 15:23:40|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|8
1621610630000|2021-05-21 15:23:50|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|11
1621610640000|2021-05-21 15:24:00|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|4
1621610650000|2021-05-21 15:24:10|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|4
1621610660000|2021-05-21 15:24:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|5
1621610670000|2021-05-21 15:24:30|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|25
1621610680000|2021-05-21 15:24:40|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|11
1621610690000|2021-05-21 15:24:50|672.6|672|672.6|672|672.6|672|672.2|671.6|26
1621610700000|2021-05-21 15:25:00|672.5|671.9|672.2|671.6|672.5|671.9|672.2|671.6|10
1621610710000|2021-05-21 15:25:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|12
1621610720000|2021-05-21 15:25:20|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|52
1621610730000|2021-05-21 15:25:30|672.9|672.3|672.8|672.2|672.9|672.3|672.7|672.1|56
1621610740000|2021-05-21 15:25:40|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|6
1621610750000|2021-05-21 15:25:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|28
1621610770000|2021-05-21 15:26:10|||||||||5
1621610780000|2021-05-21 15:26:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|4
1621610790000|2021-05-21 15:26:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1621610800000|2021-05-21 15:26:40|||||||||6
1621610820000|2021-05-21 15:27:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|8
1621610830000|2021-05-21 15:27:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1621610840000|2021-05-21 15:27:20|||||||||1
1621610850000|2021-05-21 15:27:30|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|3
1621610860000|2021-05-21 15:27:40|672.9|672.3|672.8|672.2|672.9|672.3|672.7|672.1|7
1621610870000|2021-05-21 15:27:50|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1621610880000|2021-05-21 15:28:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|8
1621610890000|2021-05-21 15:28:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|7
1621610900000|2021-05-21 15:28:20|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|9
1621610910000|2021-05-21 15:28:30|||||||||1
1621610920000|2021-05-21 15:28:40|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1621610930000|2021-05-21 15:28:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621610940000|2021-05-21 15:29:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1621610950000|2021-05-21 15:29:10|||||||||1
1621610970000|2021-05-21 15:29:30|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|6
1621610980000|2021-05-21 15:29:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|4
1621610990000|2021-05-21 15:29:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|3
1621611000000|2021-05-21 15:30:00|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|12
1621611010000|2021-05-21 15:30:10|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|4
1621611020000|2021-05-21 15:30:20|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|0
1621611030000|2021-05-21 15:30:30|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|3
1621611040000|2021-05-21 15:30:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|5
1621611050000|2021-05-21 15:30:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|7
1621611060000|2021-05-21 15:31:00|||||||||2
1621611070000|2021-05-21 15:31:10|||||||||12
1621611080000|2021-05-21 15:31:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|11
1621611090000|2021-05-21 15:31:30|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|2
1621611100000|2021-05-21 15:31:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|3
1621611110000|2021-05-21 15:31:50|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|3
1621611120000|2021-05-21 15:32:00|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|3
1621611130000|2021-05-21 15:32:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1621611140000|2021-05-21 15:32:20|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|4
1621611150000|2021-05-21 15:32:30|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|47
1621611160000|2021-05-21 15:32:40|673.1|672.5|673|672.4|673.1|672.5|673|672.4|4
1621611170000|2021-05-21 15:32:50|672.9|672.3|672.9|672.3|673|672.4|672.9|672.3|1
1621611180000|2021-05-21 15:33:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1621611190000|2021-05-21 15:33:10|672.9|672.3|672.7|672.1|673|672.4|672.7|672.1|39
1621611210000|2021-05-21 15:33:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|9
1621611220000|2021-05-21 15:33:40|672.2|671.6|672|671.4|672.2|671.6|672|671.4|28
1621611230000|2021-05-21 15:33:50|672.1|671.5|672.2|671.6|672.2|671.6|672|671.4|9
1621611250000|2021-05-21 15:34:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|17
1621611260000|2021-05-21 15:34:20|672|671.4|671.9|671.3|672.2|671.6|671.9|671.3|10
1621611270000|2021-05-21 15:34:30|672.1|671.5|672.1|671.5|672.2|671.6|672|671.4|2
1621611280000|2021-05-21 15:34:40|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|7
1621611290000|2021-05-21 15:34:50|672.4|671.8|672.4|671.8|672.5|671.9|672.3|671.7|7
1621611300000|2021-05-21 15:35:00|672.6|672|672.7|672.1|672.7|672.1|672.4|671.8|14
1621611320000|2021-05-21 15:35:20|672.9|672.3|673|672.4|673.2|672.6|672.8|672.2|22
1621611330000|2021-05-21 15:35:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|11
1621611340000|2021-05-21 15:35:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|4
1621611350000|2021-05-21 15:35:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|26
1621611380000|2021-05-21 15:36:20|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|27
1621611390000|2021-05-21 15:36:30|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|7
1621611400000|2021-05-21 15:36:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|0
1621611410000|2021-05-21 15:36:50|673.2|672.6|673.2|672.6|673.2|672.6|672.9|672.3|4
1621611420000|2021-05-21 15:37:00|673.1|672.5|672.6|672|673.1|672.5|672.6|672|12
1621611430000|2021-05-21 15:37:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1621611440000|2021-05-21 15:37:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|4
1621611450000|2021-05-21 15:37:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621611460000|2021-05-21 15:37:40|672.3|671.7|671.9|671.3|672.3|671.7|671.9|671.3|3
1621611470000|2021-05-21 15:37:50|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|18
1621611480000|2021-05-21 15:38:00|672.1|671.5|672.2|671.6|672.2|671.6|672|671.4|20
1621611490000|2021-05-21 15:38:10|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|26
1621611500000|2021-05-21 15:38:20|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|8
1621611510000|2021-05-21 15:38:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621611520000|2021-05-21 15:38:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|2
1621611530000|2021-05-21 15:38:50|||||||||1
1621611540000|2021-05-21 15:39:00|672.6|672|672.6|672|672.7|672.1|672.6|672|15
1621611550000|2021-05-21 15:39:10|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|1
1621611570000|2021-05-21 15:39:30|||||||||1
1621611600000|2021-05-21 15:40:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|8
1621611610000|2021-05-21 15:40:10|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|9
1621611620000|2021-05-21 15:40:20|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|11
1621611630000|2021-05-21 15:40:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621611640000|2021-05-21 15:40:40|672.6|672|672.4|671.8|672.6|672|672.4|671.8|3
1621611650000|2021-05-21 15:40:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|9
1621611660000|2021-05-21 15:41:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1621611670000|2021-05-21 15:41:10|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|9
1621611680000|2021-05-21 15:41:20|672.3|671.7|672.2|671.6|672.4|671.8|672.2|671.6|4
1621611690000|2021-05-21 15:41:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|10
1621611700000|2021-05-21 15:41:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|10
1621611710000|2021-05-21 15:41:50|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|10
1621611720000|2021-05-21 15:42:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|12
1621611730000|2021-05-21 15:42:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|16
1621611740000|2021-05-21 15:42:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|18
1621611750000|2021-05-21 15:42:30|672|671.4|672.1|671.5|672.2|671.6|672|671.4|12
1621611760000|2021-05-21 15:42:40|||||||||8
1621611770000|2021-05-21 15:42:50|672.2|671.6|672|671.4|672.2|671.6|671.9|671.3|5
1621611780000|2021-05-21 15:43:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|4
1621611790000|2021-05-21 15:43:10|||||||||2
1621611800000|2021-05-21 15:43:20|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|164
1621611810000|2021-05-21 15:43:30|||||||||14
1621611820000|2021-05-21 15:43:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|7
1621611830000|2021-05-21 15:43:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|27
1621611840000|2021-05-21 15:44:00|672|671.4|671.6|671|672|671.4|671.6|671|9
1621611850000|2021-05-21 15:44:10|671.5|670.9|671.5|670.9|671.5|670.9|671.2|670.6|65
1621611860000|2021-05-21 15:44:20|671.4|670.8|671.6|671|671.6|671|671.4|670.8|12
1621611870000|2021-05-21 15:44:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1621611880000|2021-05-21 15:44:40|671.8|671.2|671.9|671.3|672.2|671.6|671.8|671.2|32
1621611890000|2021-05-21 15:44:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|5
1621611900000|2021-05-21 15:45:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|13
1621611910000|2021-05-21 15:45:10|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|7
1621611920000|2021-05-21 15:45:20|||||||||3
1621611930000|2021-05-21 15:45:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1621611940000|2021-05-21 15:45:40|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1621611950000|2021-05-21 15:45:50|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|3
1621611960000|2021-05-21 15:46:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|17
1621611970000|2021-05-21 15:46:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|14
1621611980000|2021-05-21 15:46:20|672|671.4|671.9|671.3|672|671.4|671.9|671.3|5
1621611990000|2021-05-21 15:46:30|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|7
1621612000000|2021-05-21 15:46:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621612010000|2021-05-21 15:46:50|||||||||1
1621612020000|2021-05-21 15:47:00|672.1|671.5|671.8|671.2|672.1|671.5|671.8|671.2|18
1621612030000|2021-05-21 15:47:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1621612040000|2021-05-21 15:47:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|17
1621612050000|2021-05-21 15:47:30|||||||||15
1621612060000|2021-05-21 15:47:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|11
1621612070000|2021-05-21 15:47:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1621612080000|2021-05-21 15:48:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621612090000|2021-05-21 15:48:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|23
1621612100000|2021-05-21 15:48:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|5
1621612110000|2021-05-21 15:48:30|||||||||4
1621612120000|2021-05-21 15:48:40|672|671.4|671.7|671.1|672.2|671.6|671.7|671.1|24
1621612130000|2021-05-21 15:48:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|19
1621612140000|2021-05-21 15:49:00|671.7|671.1|671.8|671.2|671.9|671.3|671.7|671.1|7
1621612150000|2021-05-21 15:49:10|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|1
1621612160000|2021-05-21 15:49:20|||||||||1
1621612170000|2021-05-21 15:49:30|||||||||2
1621612190000|2021-05-21 15:49:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|12
1621612200000|2021-05-21 15:50:00|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|2
1621612220000|2021-05-21 15:50:20|||||||||5
1621612230000|2021-05-21 15:50:30|||||||||2
1621612240000|2021-05-21 15:50:40|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|13
1621612250000|2021-05-21 15:50:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1621612260000|2021-05-21 15:51:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|5
1621612270000|2021-05-21 15:51:10|||||||||7
1621612290000|2021-05-21 15:51:30|||||||||1
1621612300000|2021-05-21 15:51:40|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|10
1621612310000|2021-05-21 15:51:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621612320000|2021-05-21 15:52:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|12
1621612330000|2021-05-21 15:52:10|||||||||2
1621612350000|2021-05-21 15:52:30|||||||||1
1621612370000|2021-05-21 15:52:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|7
1621612380000|2021-05-21 15:53:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|5
1621612390000|2021-05-21 15:53:10|671.6|671|671.8|671.2|671.8|671.2|671.6|671|14
1621612400000|2021-05-21 15:53:20|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|31
1621612410000|2021-05-21 15:53:30|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|33
1621612440000|2021-05-21 15:54:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|13
1621612450000|2021-05-21 15:54:10|672|671.4|672.2|671.6|672.2|671.6|672|671.4|6
1621612460000|2021-05-21 15:54:20|672.3|671.7|672.5|671.9|672.7|672.1|672.2|671.6|19
1621612470000|2021-05-21 15:54:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|10
1621612480000|2021-05-21 15:54:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|5
1621612490000|2021-05-21 15:54:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|5
1621612500000|2021-05-21 15:55:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|10
1621612510000|2021-05-21 15:55:10|672.6|672|672.5|671.9|672.6|672|672.5|671.9|8
1621612520000|2021-05-21 15:55:20|672.4|671.8|672.6|672|672.7|672.1|672.4|671.8|49
1621612540000|2021-05-21 15:55:40|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|3
1621612550000|2021-05-21 15:55:50|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|1
1621612560000|2021-05-21 15:56:00|672.6|672|672.2|671.6|672.6|672|672.2|671.6|4
1621612570000|2021-05-21 15:56:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|2
1621612580000|2021-05-21 15:56:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1621612590000|2021-05-21 15:56:30|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1621612600000|2021-05-21 15:56:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|5
1621612610000|2021-05-21 15:56:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|2
1621612620000|2021-05-21 15:57:00|671.5|670.9|671.6|671|671.7|671.1|671.5|670.9|24
1621612630000|2021-05-21 15:57:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|2
1621612640000|2021-05-21 15:57:20|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|3
1621612650000|2021-05-21 15:57:30|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|4
1621612660000|2021-05-21 15:57:40|671.8|671.2|671.7|671.1|671.9|671.3|671.7|671.1|3
1621612670000|2021-05-21 15:57:50|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|5
1621612680000|2021-05-21 15:58:00|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|11
1621612690000|2021-05-21 15:58:10|672.1|671.5|672.1|671.5|672.2|671.6|672|671.4|4
1621612710000|2021-05-21 15:58:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621612720000|2021-05-21 15:58:40|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|10
1621612730000|2021-05-21 15:58:50|||||||||4
1621612740000|2021-05-21 15:59:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|42
1621612750000|2021-05-21 15:59:10|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|10
1621612760000|2021-05-21 15:59:20|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|218
1621612770000|2021-05-21 15:59:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1621612780000|2021-05-21 15:59:40|672|671.4|672.2|671.6|672.2|671.6|672|671.4|0
1621612790000|2021-05-21 15:59:50|||||||||5
1621612800000|2021-05-21 16:00:00|671.9|671.3|671.9|671.3|672.1|671.5|671.9|671.3|79
1621612810000|2021-05-21 16:00:10|672|671.4|671.8|671.2|672|671.4|671.8|671.2|13
1621612820000|2021-05-21 16:00:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1621612830000|2021-05-21 16:00:30|672|671.4|672.2|671.6|672.2|671.6|672|671.4|15
1621612840000|2021-05-21 16:00:40|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|103
1621612850000|2021-05-21 16:00:50|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|12
1621612860000|2021-05-21 16:01:00|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|1
1621612870000|2021-05-21 16:01:10|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|4
1621612880000|2021-05-21 16:01:20|672|671.4|672.3|671.7|672.3|671.7|672|671.4|11
1621612890000|2021-05-21 16:01:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1621612900000|2021-05-21 16:01:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|35
1621612910000|2021-05-21 16:01:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|15
1621612920000|2021-05-21 16:02:00|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|7
1621612930000|2021-05-21 16:02:10|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|64
1621612940000|2021-05-21 16:02:20|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|20
1621612950000|2021-05-21 16:02:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|11
1621612960000|2021-05-21 16:02:40|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|0
1621612970000|2021-05-21 16:02:50|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|1
1621612980000|2021-05-21 16:03:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1621612990000|2021-05-21 16:03:10|||||||||1
1621613000000|2021-05-21 16:03:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|6
1621613030000|2021-05-21 16:03:50|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|6
1621613040000|2021-05-21 16:04:00|672.6|672|672.6|672|672.7|672.1|672.6|672|0
1621613050000|2021-05-21 16:04:10|672.7|672.1|672.5|671.9|672.7|672.1|672.4|671.8|8
1621613060000|2021-05-21 16:04:20|672.6|672|672.5|671.9|672.7|672.1|672.4|671.8|9
1621613070000|2021-05-21 16:04:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|11
1621613080000|2021-05-21 16:04:40|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|5
1621613100000|2021-05-21 16:05:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|11
1621613110000|2021-05-21 16:05:10|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|5
1621613120000|2021-05-21 16:05:20|||||||||1
1621613130000|2021-05-21 16:05:30|672.4|671.8|672.5|671.9|672.6|672|672.4|671.8|2
1621613140000|2021-05-21 16:05:40|672.6|672|672.6|672|672.7|672.1|672.6|672|3
1621613150000|2021-05-21 16:05:50|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|37
1621613160000|2021-05-21 16:06:00|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|54
1621613180000|2021-05-21 16:06:20|673|672.4|673.1|672.5|673.1|672.5|672.9|672.3|6
1621613190000|2021-05-21 16:06:30|||||||||2
1621613200000|2021-05-21 16:06:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621613210000|2021-05-21 16:06:50|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|4
1621613220000|2021-05-21 16:07:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|14
1621613230000|2021-05-21 16:07:10|673|672.4|673.4|672.8|673.4|672.8|673|672.4|21
1621613250000|2021-05-21 16:07:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1621613260000|2021-05-21 16:07:40|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|32
1621613280000|2021-05-21 16:08:00|673.6|673|673.5|672.9|673.6|673|673.5|672.9|1
1621613290000|2021-05-21 16:08:10|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|8
1621613300000|2021-05-21 16:08:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621613310000|2021-05-21 16:08:30|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|4
1621613320000|2021-05-21 16:08:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|2
1621613330000|2021-05-21 16:08:50|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.6|39
1621613340000|2021-05-21 16:09:00|673.2|672.6|673.6|673|673.7|673.1|673.2|672.6|30
1621613350000|2021-05-21 16:09:10|||||||||9
1621613360000|2021-05-21 16:09:20|||||||||6
1621613370000|2021-05-21 16:09:30|||||||||3
1621613380000|2021-05-21 16:09:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|16
1621613400000|2021-05-21 16:10:00|673.2|672.6|673.4|672.8|673.7|673.1|673.2|672.6|31
1621613410000|2021-05-21 16:10:10|673.8|673.2|674.2|673.6|674.4|673.8|673.8|673.2|48
1621613420000|2021-05-21 16:10:20|674|673.4|673.9|673.3|674|673.4|673.9|673.3|7
1621613430000|2021-05-21 16:10:30|674|673.4|674|673.4|674|673.4|674|673.4|21
1621613440000|2021-05-21 16:10:40|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|9
1621613450000|2021-05-21 16:10:50|||||||||3
1621613460000|2021-05-21 16:11:00|673.6|673|673.4|672.8|673.6|673|673.4|672.8|21
1621613470000|2021-05-21 16:11:10|||||||||7
1621613480000|2021-05-21 16:11:20|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|23
1621613490000|2021-05-21 16:11:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|15
1621613500000|2021-05-21 16:11:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|9
1621613510000|2021-05-21 16:11:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1621613520000|2021-05-21 16:12:00|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|8
1621613540000|2021-05-21 16:12:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|11
1621613550000|2021-05-21 16:12:30|673.5|672.9|673.9|673.3|673.9|673.3|673.5|672.9|9
1621613560000|2021-05-21 16:12:40|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|15
1621613570000|2021-05-21 16:12:50|||||||||3
1621613580000|2021-05-21 16:13:00|673.6|673|673.7|673.1|673.7|673.1|673.6|673|2
1621613590000|2021-05-21 16:13:10|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1621613600000|2021-05-21 16:13:20|673.6|673|673.7|673.1|673.7|673.1|673.5|672.9|11
1621613610000|2021-05-21 16:13:30|||||||||11
1621613620000|2021-05-21 16:13:40|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1621613630000|2021-05-21 16:13:50|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|4
1621613640000|2021-05-21 16:14:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|5
1621613660000|2021-05-21 16:14:20|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|8
1621613670000|2021-05-21 16:14:30|||||||||1
1621613680000|2021-05-21 16:14:40|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|10
1621613690000|2021-05-21 16:14:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1621613700000|2021-05-21 16:15:00|673.3|672.7|673.6|673|673.6|673|673.2|672.6|15
1621613710000|2021-05-21 16:15:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1621613720000|2021-05-21 16:15:20|673.6|673|673.3|672.7|673.7|673.1|673.3|672.7|10
1621613740000|2021-05-21 16:15:40|673.2|672.6|673.7|673.1|673.7|673.1|673.2|672.6|14
1621613750000|2021-05-21 16:15:50|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|1
1621613770000|2021-05-21 16:16:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|7
1621613780000|2021-05-21 16:16:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|23
1621613790000|2021-05-21 16:16:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1621613800000|2021-05-21 16:16:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1621613820000|2021-05-21 16:17:00|673.6|673|673.3|672.7|673.6|673|673.3|672.7|20
1621613830000|2021-05-21 16:17:10|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|17
1621613850000|2021-05-21 16:17:30|||||||||1
1621613870000|2021-05-21 16:17:50|672.8|672.2|672.9|672.3|672.9|672.3|672.7|672.1|17
1621613880000|2021-05-21 16:18:00|||||||||24
1621613890000|2021-05-21 16:18:10|||||||||1
1621613910000|2021-05-21 16:18:30|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|18
1621613920000|2021-05-21 16:18:40|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|11
1621613930000|2021-05-21 16:18:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|9
1621613940000|2021-05-21 16:19:00|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|14
1621613950000|2021-05-21 16:19:10|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|91
1621613960000|2021-05-21 16:19:20|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|17
1621613980000|2021-05-21 16:19:40|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|4
1621613990000|2021-05-21 16:19:50|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|5
1621614000000|2021-05-21 16:20:00|673.8|673.2|673.8|673.2|673.9|673.3|673.7|673.1|54
1621614010000|2021-05-21 16:20:10|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|3
1621614020000|2021-05-21 16:20:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1621614050000|2021-05-21 16:20:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|4
1621614060000|2021-05-21 16:21:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1621614070000|2021-05-21 16:21:10|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|9
1621614080000|2021-05-21 16:21:20|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|2
1621614100000|2021-05-21 16:21:40|||||||||1
1621614110000|2021-05-21 16:21:50|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1621614120000|2021-05-21 16:22:00|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|6
1621614130000|2021-05-21 16:22:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1621614150000|2021-05-21 16:22:30|673.6|673|673.6|673|673.6|673|673.6|673|1
1621614160000|2021-05-21 16:22:40|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|3
1621614180000|2021-05-21 16:23:00|673.5|672.9|673.4|672.8|673.5|672.9|673.3|672.7|7
1621614200000|2021-05-21 16:23:20|673.6|673|673.7|673.1|673.7|673.1|673.6|673|7
1621614230000|2021-05-21 16:23:50|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|11
1621614240000|2021-05-21 16:24:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|9
1621614250000|2021-05-21 16:24:10|||||||||1
1621614260000|2021-05-21 16:24:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|3
1621614270000|2021-05-21 16:24:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|4
1621614290000|2021-05-21 16:24:50|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|3
1621614330000|2021-05-21 16:25:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|8
1621614360000|2021-05-21 16:26:00|673.2|672.6|673|672.4|673.2|672.6|673|672.4|11
1621614370000|2021-05-21 16:26:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621614380000|2021-05-21 16:26:20|||||||||1
1621614390000|2021-05-21 16:26:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|8
1621614400000|2021-05-21 16:26:40|||||||||2
1621614410000|2021-05-21 16:26:50|||||||||2
1621614420000|2021-05-21 16:27:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|15
1621614430000|2021-05-21 16:27:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1621614440000|2021-05-21 16:27:20|672.4|671.8|672.6|672|672.6|672|672.4|671.8|2
1621614450000|2021-05-21 16:27:30|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1621614460000|2021-05-21 16:27:40|672.7|672.1|672.5|671.9|672.7|672.1|672.5|671.9|11
1621614470000|2021-05-21 16:27:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621614480000|2021-05-21 16:28:00|||||||||3
1621614490000|2021-05-21 16:28:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|8
1621614500000|2021-05-21 16:28:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|102
1621614510000|2021-05-21 16:28:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1621614520000|2021-05-21 16:28:40|673|672.4|672.7|672.1|673|672.4|672.7|672.1|6
1621614530000|2021-05-21 16:28:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1621614540000|2021-05-21 16:29:00|673|672.4|673.4|672.8|673.4|672.8|672.9|672.3|180
1621614550000|2021-05-21 16:29:10|673.5|672.9|673.6|673|673.7|673.1|673.4|672.8|100
1621614560000|2021-05-21 16:29:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|4
1621614570000|2021-05-21 16:29:30|673.4|672.8|673.7|673.1|673.7|673.1|673.4|672.8|1
1621614580000|2021-05-21 16:29:40|||||||||1
1621614600000|2021-05-21 16:30:00|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|32
1621614610000|2021-05-21 16:30:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1621614620000|2021-05-21 16:30:20|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|17
1621614630000|2021-05-21 16:30:30|673.2|672.6|673.6|673|673.6|673|673.2|672.6|2
1621614640000|2021-05-21 16:30:40|673.7|673.1|673.7|673.1|673.9|673.3|673.7|673.1|2
1621614650000|2021-05-21 16:30:50|673.8|673.2|673.8|673.2|673.8|673.2|673.7|673.1|3
1621614660000|2021-05-21 16:31:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1621614670000|2021-05-21 16:31:10|673.8|673.2|673.8|673.2|673.9|673.3|673.8|673.2|10
1621614680000|2021-05-21 16:31:20|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|4
1621614690000|2021-05-21 16:31:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1621614700000|2021-05-21 16:31:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|4
1621614710000|2021-05-21 16:31:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1621614720000|2021-05-21 16:32:00|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|8
1621614730000|2021-05-21 16:32:10|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|1
1621614750000|2021-05-21 16:32:30|||||||||16
1621614760000|2021-05-21 16:32:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621614780000|2021-05-21 16:33:00|673.6|673|673.4|672.8|673.6|673|673.4|672.8|9
1621614790000|2021-05-21 16:33:10|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|3
1621614830000|2021-05-21 16:33:50|673.1|672.5|673|672.4|673.2|672.6|673|672.4|15
1621614840000|2021-05-21 16:34:00|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|2
1621614850000|2021-05-21 16:34:10|672.8|672.2|672.8|672.2|672.8|672.2|672.6|672|10
1621614860000|2021-05-21 16:34:20|672.7|672.1|672.6|672|672.8|672.2|672.6|672|0
1621614870000|2021-05-21 16:34:30|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|2
1621614880000|2021-05-21 16:34:40|||||||||15
1621614890000|2021-05-21 16:34:50|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|4
1621614900000|2021-05-21 16:35:00|672.9|672.3|672.7|672.1|672.9|672.3|672.6|672|2
1621614910000|2021-05-21 16:35:10|672.6|672|672.6|672|672.6|672|672.5|671.9|4
1621614920000|2021-05-21 16:35:20|672.4|671.8|672.4|671.8|672.6|672|672.4|671.8|7
1621614940000|2021-05-21 16:35:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|10
1621614950000|2021-05-21 16:35:50|672.6|672|672.5|671.9|672.6|672|672.5|671.9|1
1621614960000|2021-05-21 16:36:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1621614970000|2021-05-21 16:36:10|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|14
1621614980000|2021-05-21 16:36:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|9
1621614990000|2021-05-21 16:36:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|2
1621615010000|2021-05-21 16:36:50|672.6|672|672.4|671.8|672.6|672|672.4|671.8|4
1621615020000|2021-05-21 16:37:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621615030000|2021-05-21 16:37:10|||||||||1
1621615040000|2021-05-21 16:37:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|24
1621615050000|2021-05-21 16:37:30|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|58
1621615060000|2021-05-21 16:37:40|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|9
1621615070000|2021-05-21 16:37:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621615080000|2021-05-21 16:38:00|||||||||1
1621615090000|2021-05-21 16:38:10|672|671.4|672|671.4|672|671.4|672|671.4|4
1621615100000|2021-05-21 16:38:20|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1621615110000|2021-05-21 16:38:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1621615120000|2021-05-21 16:38:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1621615140000|2021-05-21 16:39:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|4
1621615150000|2021-05-21 16:39:10|672.2|671.6|672.3|671.7|672.4|671.8|672.2|671.6|2
1621615160000|2021-05-21 16:39:20|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|0
1621615170000|2021-05-21 16:39:30|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|8
1621615180000|2021-05-21 16:39:40|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1621615190000|2021-05-21 16:39:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|2
1621615210000|2021-05-21 16:40:10|||||||||1
1621615230000|2021-05-21 16:40:30|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|31
1621615240000|2021-05-21 16:40:40|||||||||1
1621615250000|2021-05-21 16:40:50|||||||||46
1621615280000|2021-05-21 16:41:20|672|671.4|672|671.4|672|671.4|672|671.4|4
1621615290000|2021-05-21 16:41:30|||||||||21
1621615300000|2021-05-21 16:41:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621615320000|2021-05-21 16:42:00|||||||||2
1621615330000|2021-05-21 16:42:10|||||||||8
1621615350000|2021-05-21 16:42:30|||||||||3
1621615370000|2021-05-21 16:42:50|671.8|671.2|671.8|671.2|671.9|671.3|671.7|671.1|13
1621615380000|2021-05-21 16:43:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621615390000|2021-05-21 16:43:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|5
1621615400000|2021-05-21 16:43:20|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|24
1621615410000|2021-05-21 16:43:30|||||||||4
1621615420000|2021-05-21 16:43:40|672|671.4|671.8|671.2|672|671.4|671.8|671.2|6
1621615430000|2021-05-21 16:43:50|671.7|671.1|672|671.4|672.1|671.5|671.7|671.1|48
1621615440000|2021-05-21 16:44:00|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|15
1621615450000|2021-05-21 16:44:10|672|671.4|672.3|671.7|672.4|671.8|672|671.4|95
1621615470000|2021-05-21 16:44:30|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|4
1621615480000|2021-05-21 16:44:40|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1621615490000|2021-05-21 16:44:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621615500000|2021-05-21 16:45:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1621615510000|2021-05-21 16:45:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|5
1621615520000|2021-05-21 16:45:20|||||||||1
1621615530000|2021-05-21 16:45:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|1
1621615540000|2021-05-21 16:45:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621615550000|2021-05-21 16:45:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1621615560000|2021-05-21 16:46:00|||||||||1
1621615570000|2021-05-21 16:46:10|672.4|671.8|672.6|672|672.6|672|672.4|671.8|20
1621615600000|2021-05-21 16:46:40|672.7|672.1|672.6|672|672.7|672.1|672.6|672|0
1621615610000|2021-05-21 16:46:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1621615620000|2021-05-21 16:47:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1621615630000|2021-05-21 16:47:10|||||||||16
1621615640000|2021-05-21 16:47:20|||||||||4
1621615680000|2021-05-21 16:48:00|672.4|671.8|672.6|672|672.7|672.1|672.4|671.8|19
1621615730000|2021-05-21 16:48:50|||||||||3
1621615740000|2021-05-21 16:49:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1621615750000|2021-05-21 16:49:10|672.7|672.1|672.9|672.3|672.9|672.3|672.6|672|6
1621615760000|2021-05-21 16:49:20|673|672.4|673|672.4|673|672.4|672.9|672.3|6
1621615770000|2021-05-21 16:49:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|6
1621615780000|2021-05-21 16:49:40|673.1|672.5|673.1|672.5|673.1|672.5|672.9|672.3|3
1621615790000|2021-05-21 16:49:50|673|672.4|673|672.4|673|672.4|673|672.4|1
1621615800000|2021-05-21 16:50:00|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|4
1621615810000|2021-05-21 16:50:10|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|19
1621615820000|2021-05-21 16:50:20|||||||||1
1621615830000|2021-05-21 16:50:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1621615840000|2021-05-21 16:50:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|5
1621615850000|2021-05-21 16:50:50|673.1|672.5|673|672.4|673.1|672.5|673|672.4|3
1621615860000|2021-05-21 16:51:00|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|0
1621615870000|2021-05-21 16:51:10|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|7
1621615880000|2021-05-21 16:51:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1621615890000|2021-05-21 16:51:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|3
1621615920000|2021-05-21 16:52:00|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|10
1621615930000|2021-05-21 16:52:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|37
1621615940000|2021-05-21 16:52:20|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|10
1621615950000|2021-05-21 16:52:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|4
1621615960000|2021-05-21 16:52:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|4
1621615970000|2021-05-21 16:52:50|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|53
1621615980000|2021-05-21 16:53:00|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|102
1621615990000|2021-05-21 16:53:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|9
1621616000000|2021-05-21 16:53:20|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|18
1621616010000|2021-05-21 16:53:30|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|16
1621616020000|2021-05-21 16:53:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|45
1621616030000|2021-05-21 16:53:50|||||||||65
1621616040000|2021-05-21 16:54:00|||||||||7
1621616050000|2021-05-21 16:54:10|||||||||28
1621616060000|2021-05-21 16:54:20|||||||||4
1621616070000|2021-05-21 16:54:30|||||||||1
1621616100000|2021-05-21 16:55:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|27
1621616110000|2021-05-21 16:55:10|672.5|671.9|672.7|672.1|672.7|672.1|672.4|671.8|40
1621616120000|2021-05-21 16:55:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|34
1621616130000|2021-05-21 16:55:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1621616140000|2021-05-21 16:55:40|672.9|672.3|672.9|672.3|673.2|672.6|672.9|672.3|10
1621616150000|2021-05-21 16:55:50|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|10
1621616160000|2021-05-21 16:56:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|8
1621616170000|2021-05-21 16:56:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|311
1621616180000|2021-05-21 16:56:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621616190000|2021-05-21 16:56:30|672.8|672.2|672.7|672.1|672.9|672.3|672.7|672.1|2
1621616200000|2021-05-21 16:56:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|9
1621616210000|2021-05-21 16:56:50|||||||||17
1621616220000|2021-05-21 16:57:00|||||||||35
1621616230000|2021-05-21 16:57:10|||||||||6
1621616250000|2021-05-21 16:57:30|||||||||1
1621616260000|2021-05-21 16:57:40|||||||||3
1621616270000|2021-05-21 16:57:50|673.1|672.5|673.1|672.5|673.2|672.6|673|672.4|4
1621616280000|2021-05-21 16:58:00|673.2|672.6|673|672.4|673.2|672.6|672.9|672.3|19
1621616290000|2021-05-21 16:58:10|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|16
1621616300000|2021-05-21 16:58:20|673.1|672.5|673|672.4|673.1|672.5|673|672.4|1
1621616310000|2021-05-21 16:58:30|673.1|672.5|673|672.4|673.2|672.6|673|672.4|3
1621616320000|2021-05-21 16:58:40|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|31
1621616330000|2021-05-21 16:58:50|673|672.4|673.3|672.7|673.4|672.8|673|672.4|13
1621616340000|2021-05-21 16:59:00|673.1|672.5|673|672.4|673.1|672.5|673|672.4|9
1621616350000|2021-05-21 16:59:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621616360000|2021-05-21 16:59:20|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|5
1621616370000|2021-05-21 16:59:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1621616380000|2021-05-21 16:59:40|673.2|672.6|673.2|672.6|673.3|672.7|673.1|672.5|6
1621616390000|2021-05-21 16:59:50|673.3|672.7|673.3|672.7|673.4|672.8|673.2|672.6|29
1621616400000|2021-05-21 17:00:00|673.4|672.8|672.9|672.3|673.4|672.8|672.9|672.3|7
1621616410000|2021-05-21 17:00:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|12
1621616420000|2021-05-21 17:00:20|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|4
1621616430000|2021-05-21 17:00:30|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|13
1621616440000|2021-05-21 17:00:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1621616450000|2021-05-21 17:00:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1621616460000|2021-05-21 17:01:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|16
1621616500000|2021-05-21 17:01:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|5
1621616510000|2021-05-21 17:01:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|6
1621616520000|2021-05-21 17:02:00|673|672.4|673.2|672.6|673.2|672.6|673|672.4|18
1621616530000|2021-05-21 17:02:10|673.1|672.5|673.2|672.6|673.4|672.8|673.1|672.5|14
1621616540000|2021-05-21 17:02:20|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|4
1621616550000|2021-05-21 17:02:30|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|2
1621616560000|2021-05-21 17:02:40|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|4
1621616570000|2021-05-21 17:02:50|||||||||1
1621616580000|2021-05-21 17:03:00|673.3|672.7|672.9|672.3|673.3|672.7|672.9|672.3|30
1621616590000|2021-05-21 17:03:10|673|672.4|673|672.4|673|672.4|673|672.4|18
1621616600000|2021-05-21 17:03:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1621616610000|2021-05-21 17:03:30|||||||||10
1621616620000|2021-05-21 17:03:40|||||||||1
1621616640000|2021-05-21 17:04:00|||||||||4
1621616650000|2021-05-21 17:04:10|||||||||6
1621616660000|2021-05-21 17:04:20|||||||||9
1621616670000|2021-05-21 17:04:30|||||||||13
1621616680000|2021-05-21 17:04:40|||||||||11
1621616690000|2021-05-21 17:04:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|38
1621616700000|2021-05-21 17:05:00|||||||||6
1621616720000|2021-05-21 17:05:20|672.6|672|672.7|672.1|672.7|672.1|672.5|671.9|16
1621616730000|2021-05-21 17:05:30|672.6|672|672.5|671.9|672.6|672|672.5|671.9|4
1621616740000|2021-05-21 17:05:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1621616750000|2021-05-21 17:05:50|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1621616760000|2021-05-21 17:06:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1621616770000|2021-05-21 17:06:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|8
1621616780000|2021-05-21 17:06:20|||||||||2
1621616790000|2021-05-21 17:06:30|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|14
1621616820000|2021-05-21 17:07:00|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|13
1621616840000|2021-05-21 17:07:20|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|17
1621616860000|2021-05-21 17:07:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1621616870000|2021-05-21 17:07:50|||||||||1
1621616880000|2021-05-21 17:08:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|6
1621616890000|2021-05-21 17:08:10|||||||||2
1621616900000|2021-05-21 17:08:20|||||||||1
1621616910000|2021-05-21 17:08:30|673|672.4|673|672.4|673|672.4|673|672.4|10
1621616920000|2021-05-21 17:08:40|||||||||1
1621616930000|2021-05-21 17:08:50|||||||||1
1621616940000|2021-05-21 17:09:00|||||||||1
1621616950000|2021-05-21 17:09:10|||||||||5
1621616960000|2021-05-21 17:09:20|||||||||1
1621616980000|2021-05-21 17:09:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|7
1621616990000|2021-05-21 17:09:50|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|4
1621617000000|2021-05-21 17:10:00|||||||||10
1621617010000|2021-05-21 17:10:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|109
1621617020000|2021-05-21 17:10:20|672.6|672|672.4|671.8|672.7|672.1|672.4|671.8|15
1621617030000|2021-05-21 17:10:30|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|3
1621617040000|2021-05-21 17:10:40|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|2
1621617050000|2021-05-21 17:10:50|||||||||1
1621617060000|2021-05-21 17:11:00|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1621617070000|2021-05-21 17:11:10|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1621617080000|2021-05-21 17:11:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|0
1621617100000|2021-05-21 17:11:40|672.4|671.8|672.5|671.9|672.7|672.1|672.4|671.8|5
1621617110000|2021-05-21 17:11:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1621617120000|2021-05-21 17:12:00|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|4
1621617140000|2021-05-21 17:12:20|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|9
1621617150000|2021-05-21 17:12:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|5
1621617160000|2021-05-21 17:12:40|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|3
1621617170000|2021-05-21 17:12:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|12
1621617180000|2021-05-21 17:13:00|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|6
1621617190000|2021-05-21 17:13:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1621617200000|2021-05-21 17:13:20|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|78
1621617220000|2021-05-21 17:13:40|672.6|672|672.5|671.9|672.6|672|672.4|671.8|9
1621617230000|2021-05-21 17:13:50|672.4|671.8|672.1|671.5|672.5|671.9|672.1|671.5|34
1621617240000|2021-05-21 17:14:00|||||||||1
1621617250000|2021-05-21 17:14:10|672|671.4|672|671.4|672|671.4|672|671.4|6
1621617270000|2021-05-21 17:14:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621617280000|2021-05-21 17:14:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1621617300000|2021-05-21 17:15:00|672|671.4|672|671.4|672.1|671.5|672|671.4|4
1621617310000|2021-05-21 17:15:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|1
1621617320000|2021-05-21 17:15:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|9
1621617330000|2021-05-21 17:15:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|4
1621617340000|2021-05-21 17:15:40|672|671.4|672.1|671.5|672.1|671.5|672|671.4|3
1621617350000|2021-05-21 17:15:50|||||||||13
1621617370000|2021-05-21 17:16:10|||||||||11
1621617380000|2021-05-21 17:16:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621617390000|2021-05-21 17:16:30|672.6|672|672.6|672|672.7|672.1|672.6|672|29
1621617410000|2021-05-21 17:16:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|11
1621617440000|2021-05-21 17:17:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|4
1621617450000|2021-05-21 17:17:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1621617470000|2021-05-21 17:17:50|672.6|672|672.6|672|672.6|672|672.6|672|12
1621617480000|2021-05-21 17:18:00|672.7|672.1|673|672.4|673.1|672.5|672.7|672.1|13
1621617490000|2021-05-21 17:18:10|672.6|672|672.6|672|672.6|672|672.6|672|13
1621617500000|2021-05-21 17:18:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|4
1621617510000|2021-05-21 17:18:30|672.6|672|672.6|672|672.6|672|672.6|672|4
1621617530000|2021-05-21 17:18:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1621617540000|2021-05-21 17:19:00|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|8
1621617550000|2021-05-21 17:19:10|672.6|672|672.4|671.8|672.6|672|672.4|671.8|8
1621617580000|2021-05-21 17:19:40|672.2|671.6|672.2|671.6|672.3|671.7|672.1|671.5|31
1621617590000|2021-05-21 17:19:50|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|25
1621617600000|2021-05-21 17:20:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|2
1621617610000|2021-05-21 17:20:10|672.2|671.6|672.1|671.5|672.4|671.8|672.1|671.5|1
1621617620000|2021-05-21 17:20:20|||||||||1
1621617630000|2021-05-21 17:20:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1621617680000|2021-05-21 17:21:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|58
1621617690000|2021-05-21 17:21:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1621617700000|2021-05-21 17:21:40|||||||||2
1621617710000|2021-05-21 17:21:50|||||||||39
1621617720000|2021-05-21 17:22:00|671.9|671.3|671.4|670.8|671.9|671.3|671.4|670.8|72
1621617730000|2021-05-21 17:22:10|671.2|670.6|671.3|670.7|671.4|670.8|671.1|670.5|99
1621617740000|2021-05-21 17:22:20|671.4|670.8|671.3|670.7|671.4|670.8|671.2|670.6|25
1621617750000|2021-05-21 17:22:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1621617760000|2021-05-21 17:22:40|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|1
1621617770000|2021-05-21 17:22:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|11
1621617780000|2021-05-21 17:23:00|671.5|670.9|671.9|671.3|671.9|671.3|671.5|670.9|11
1621617790000|2021-05-21 17:23:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|6
1621617830000|2021-05-21 17:23:50|||||||||1
1621617840000|2021-05-21 17:24:00|||||||||5
1621617870000|2021-05-21 17:24:30|672|671.4|672|671.4|672.1|671.5|672|671.4|9
1621617880000|2021-05-21 17:24:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|6
1621617890000|2021-05-21 17:24:50|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1621617900000|2021-05-21 17:25:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1621617910000|2021-05-21 17:25:10|672|671.4|672|671.4|672|671.4|672|671.4|2
1621617920000|2021-05-21 17:25:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1621617950000|2021-05-21 17:25:50|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|43
1621617960000|2021-05-21 17:26:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|14
1621617970000|2021-05-21 17:26:10|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|3
1621617980000|2021-05-21 17:26:20|671.6|671|671.6|671|671.7|671.1|671.6|671|6
1621618020000|2021-05-21 17:27:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|7
1621618030000|2021-05-21 17:27:10|671.6|671|671.6|671|671.6|671|671.6|671|25
1621618040000|2021-05-21 17:27:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1621618050000|2021-05-21 17:27:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1621618090000|2021-05-21 17:28:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1621618100000|2021-05-21 17:28:20|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|1
1621618110000|2021-05-21 17:28:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1621618130000|2021-05-21 17:28:50|||||||||1
1621618140000|2021-05-21 17:29:00|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|5
1621618150000|2021-05-21 17:29:10|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|12
1621618160000|2021-05-21 17:29:20|671.7|671.1|671.6|671|671.9|671.3|671.6|671|2
1621618170000|2021-05-21 17:29:30|671.8|671.2|671.6|671|671.8|671.2|671.6|671|3
1621618180000|2021-05-21 17:29:40|671.7|671.1|671.6|671|671.9|671.3|671.6|671|20
1621618190000|2021-05-21 17:29:50|671.7|671.1|671.6|671|671.8|671.2|671.6|671|10
1621618200000|2021-05-21 17:30:00|671.7|671.1|671.3|670.7|671.7|671.1|671.2|670.6|240
1621618210000|2021-05-21 17:30:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1621618220000|2021-05-21 17:30:20|||||||||27
1621618240000|2021-05-21 17:30:40|671.5|670.9|671.7|671.1|671.7|671.1|671.4|670.8|19
1621618250000|2021-05-21 17:30:50|||||||||2
1621618260000|2021-05-21 17:31:00|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|55
1621618270000|2021-05-21 17:31:10|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|9
1621618280000|2021-05-21 17:31:20|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|16
1621618290000|2021-05-21 17:31:30|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|14
1621618300000|2021-05-21 17:31:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1621618310000|2021-05-21 17:31:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1621618320000|2021-05-21 17:32:00|671.4|670.8|671.7|671.1|671.7|671.1|671.4|670.8|24
1621618330000|2021-05-21 17:32:10|671.6|671|671.5|670.9|671.6|671|671.5|670.9|9
1621618340000|2021-05-21 17:32:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1621618350000|2021-05-21 17:32:30|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|15
1621618360000|2021-05-21 17:32:40|671.7|671.1|671.3|670.7|671.7|671.1|671.3|670.7|22
1621618370000|2021-05-21 17:32:50|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|4
1621618380000|2021-05-21 17:33:00|||||||||3
1621618390000|2021-05-21 17:33:10|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|9
1621618400000|2021-05-21 17:33:20|671.3|670.7|672|671.4|672|671.4|671.3|670.7|12
1621618410000|2021-05-21 17:33:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|7
1621618420000|2021-05-21 17:33:40|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|21
1621618430000|2021-05-21 17:33:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1621618440000|2021-05-21 17:34:00|672.1|671.5|672.4|671.8|672.4|671.8|672|671.4|17
1621618450000|2021-05-21 17:34:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|7
1621618460000|2021-05-21 17:34:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|2
1621618480000|2021-05-21 17:34:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|4
1621618490000|2021-05-21 17:34:50|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|5
1621618500000|2021-05-21 17:35:00|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|39
1621618510000|2021-05-21 17:35:10|672.8|672.2|672.8|672.2|672.9|672.3|672.7|672.1|108
1621618520000|2021-05-21 17:35:20|||||||||8
1621618530000|2021-05-21 17:35:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|79
1621618540000|2021-05-21 17:35:40|673.1|672.5|673|672.4|673.1|672.5|673|672.4|9
1621618550000|2021-05-21 17:35:50|672.9|672.3|672.9|672.3|673|672.4|672.9|672.3|2
1621618560000|2021-05-21 17:36:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1621618570000|2021-05-21 17:36:10|673|672.4|673|672.4|673|672.4|673|672.4|10
1621618580000|2021-05-21 17:36:20|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|4
1621618590000|2021-05-21 17:36:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|13
1621618600000|2021-05-21 17:36:40|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|8
1621618610000|2021-05-21 17:36:50|673.6|673|673.6|673|673.6|673|673.6|673|5
1621618620000|2021-05-21 17:37:00|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|29
1621618630000|2021-05-21 17:37:10|673.6|673|673.5|672.9|673.6|673|673.5|672.9|5
1621618640000|2021-05-21 17:37:20|673.6|673|673.5|672.9|673.6|673|673.4|672.8|5
1621618650000|2021-05-21 17:37:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|5
1621618660000|2021-05-21 17:37:40|673.6|673|673.8|673.2|673.8|673.2|673.6|673|9
1621618670000|2021-05-21 17:37:50|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|6
1621618680000|2021-05-21 17:38:00|||||||||7
1621618690000|2021-05-21 17:38:10|||||||||6
1621618700000|2021-05-21 17:38:20|674.1|673.5|674.1|673.5|674.1|673.5|674|673.4|24
1621618710000|2021-05-21 17:38:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|10
1621618720000|2021-05-21 17:38:40|674.1|673.5|674.1|673.5|674.3|673.7|674.1|673.5|12
1621618730000|2021-05-21 17:38:50|||||||||4
1621618740000|2021-05-21 17:39:00|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|6
1621618750000|2021-05-21 17:39:10|||||||||3
1621618760000|2021-05-21 17:39:20|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|12
1621618770000|2021-05-21 17:39:30|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|8
1621618780000|2021-05-21 17:39:40|674.2|673.6|674|673.4|674.2|673.6|673.9|673.3|8
1621618800000|2021-05-21 17:40:00|674.1|673.5|674.1|673.5|674.2|673.6|674.1|673.5|1
1621618810000|2021-05-21 17:40:10|||||||||1
1621618820000|2021-05-21 17:40:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|2
1621618830000|2021-05-21 17:40:30|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1621618850000|2021-05-21 17:40:50|674.3|673.7|674.3|673.7|674.4|673.8|674.3|673.7|4
1621618860000|2021-05-21 17:41:00|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|8
1621618880000|2021-05-21 17:41:20|||||||||1
1621618900000|2021-05-21 17:41:40|||||||||5
1621618920000|2021-05-21 17:42:00|||||||||11
1621618930000|2021-05-21 17:42:10|||||||||12
1621618940000|2021-05-21 17:42:20|||||||||8
1621618950000|2021-05-21 17:42:30|674.8|674.2|674.7|674.1|674.8|674.2|674.6|674|74
1621618960000|2021-05-21 17:42:40|674.6|674|674.6|674|674.6|674|674.6|674|16
1621618970000|2021-05-21 17:42:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|3
1621618980000|2021-05-21 17:43:00|674.6|674|674.6|674|674.6|674|674.6|674|8
1621618990000|2021-05-21 17:43:10|674.5|673.9|674.5|673.9|674.6|674|674.5|673.9|9
1621619000000|2021-05-21 17:43:20|674.6|674|675.1|674.5|675.1|674.5|674.6|674|43
1621619010000|2021-05-21 17:43:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1621619030000|2021-05-21 17:43:50|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|8
1621619040000|2021-05-21 17:44:00|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|15
1621619050000|2021-05-21 17:44:10|||||||||1
1621619070000|2021-05-21 17:44:30|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|13
1621619080000|2021-05-21 17:44:40|675.3|674.7|674.9|674.3|675.3|674.7|674.9|674.3|32
1621619090000|2021-05-21 17:44:50|675.4|674.8|675|674.4|675.4|674.8|675|674.4|32
1621619100000|2021-05-21 17:45:00|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|18
1621619110000|2021-05-21 17:45:10|||||||||1
1621619120000|2021-05-21 17:45:20|||||||||1
1621619160000|2021-05-21 17:46:00|675.1|674.5|674.8|674.2|675.1|674.5|674.6|674|68
1621619170000|2021-05-21 17:46:10|674.7|674.1|674.6|674|674.7|674.1|674.6|674|0
1621619180000|2021-05-21 17:46:20|||||||||2
1621619190000|2021-05-21 17:46:30|||||||||1
1621619200000|2021-05-21 17:46:40|||||||||44
1621619210000|2021-05-21 17:46:50|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|14
1621619220000|2021-05-21 17:47:00|674.1|673.5|674.3|673.7|674.4|673.8|674.1|673.5|12
1621619230000|2021-05-21 17:47:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1621619240000|2021-05-21 17:47:20|||||||||6
1621619250000|2021-05-21 17:47:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|16
1621619260000|2021-05-21 17:47:40|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|82
1621619270000|2021-05-21 17:47:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|1
1621619280000|2021-05-21 17:48:00|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|15
1621619290000|2021-05-21 17:48:10|||||||||1
1621619300000|2021-05-21 17:48:20|||||||||13
1621619310000|2021-05-21 17:48:30|||||||||4
1621619330000|2021-05-21 17:48:50|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|18
1621619340000|2021-05-21 17:49:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|34
1621619350000|2021-05-21 17:49:10|||||||||3
1621619360000|2021-05-21 17:49:20|||||||||2
1621619370000|2021-05-21 17:49:30|673.6|673|673.6|673|673.6|673|673.6|673|9
1621619380000|2021-05-21 17:49:40|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|4
1621619390000|2021-05-21 17:49:50|||||||||3
1621619400000|2021-05-21 17:50:00|673.9|673.3|673.9|673.3|674.1|673.5|673.7|673.1|129
1621619410000|2021-05-21 17:50:10|674.1|673.5|674.4|673.8|674.4|673.8|674.1|673.5|38
1621619420000|2021-05-21 17:50:20|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|12
1621619430000|2021-05-21 17:50:30|674.6|674|674.7|674.1|674.7|674.1|674.6|674|0
1621619440000|2021-05-21 17:50:40|674.6|674|674.8|674.2|674.9|674.3|674.6|674|18
1621619450000|2021-05-21 17:50:50|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|2
1621619460000|2021-05-21 17:51:00|675|674.4|675.4|674.8|675.4|674.8|675|674.4|16
1621619470000|2021-05-21 17:51:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1621619480000|2021-05-21 17:51:20|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|2
1621619490000|2021-05-21 17:51:30|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|6
1621619500000|2021-05-21 17:51:40|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|1
1621619510000|2021-05-21 17:51:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|1
1621619520000|2021-05-21 17:52:00|675.4|674.8|675.6|675|675.6|675|675.1|674.5|54
1621619530000|2021-05-21 17:52:10|||||||||7
1621619540000|2021-05-21 17:52:20|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|5
1621619550000|2021-05-21 17:52:30|||||||||3
1621619560000|2021-05-21 17:52:40|675.3|674.7|675.4|674.8|675.4|674.8|675.2|674.6|10
1621619570000|2021-05-21 17:52:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1621619580000|2021-05-21 17:53:00|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|3
1621619590000|2021-05-21 17:53:10|||||||||8
1621619600000|2021-05-21 17:53:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|15
1621619610000|2021-05-21 17:53:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1621619620000|2021-05-21 17:53:40|||||||||4
1621619630000|2021-05-21 17:53:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1621619640000|2021-05-21 17:54:00|||||||||1
1621619650000|2021-05-21 17:54:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1621619660000|2021-05-21 17:54:20|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|4
1621619670000|2021-05-21 17:54:30|675.4|674.8|675.4|674.8|675.4|674.8|675.3|674.7|35
1621619680000|2021-05-21 17:54:40|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1621619690000|2021-05-21 17:54:50|||||||||1
1621619700000|2021-05-21 17:55:00|675.6|675|675.4|674.8|675.6|675|675.4|674.8|10
1621619720000|2021-05-21 17:55:20|675.6|675|675.7|675.1|675.7|675.1|675.6|675|14
1621619730000|2021-05-21 17:55:30|675.6|675|675.9|675.3|675.9|675.3|675.5|674.9|54
1621619740000|2021-05-21 17:55:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|42
1621619750000|2021-05-21 17:55:50|675.9|675.3|676.4|675.8|676.4|675.8|675.9|675.3|13
1621619760000|2021-05-21 17:56:00|676.3|675.7|676.2|675.6|676.4|675.8|676.2|675.6|6
1621619770000|2021-05-21 17:56:10|676.3|675.7|676.8|676.2|676.9|676.3|676.3|675.7|86
1621619780000|2021-05-21 17:56:20|676.6|676|676.8|676.2|676.9|676.3|676.6|676|7
1621619790000|2021-05-21 17:56:30|676.9|676.3|676.9|676.3|676.9|676.3|676.6|676|9
1621619800000|2021-05-21 17:56:40|||||||||20
1621619810000|2021-05-21 17:56:50|677|676.4|677|676.4|677|676.4|676.9|676.3|8
1621619820000|2021-05-21 17:57:00|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|30
1621619830000|2021-05-21 17:57:10|||||||||20
1621619840000|2021-05-21 17:57:20|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|29
1621619850000|2021-05-21 17:57:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1621619860000|2021-05-21 17:57:40|676.6|676|676.7|676.1|676.8|676.2|676.5|675.9|23
1621619870000|2021-05-21 17:57:50|676.9|676.3|676.9|676.3|676.9|676.3|676.8|676.2|9
1621619880000|2021-05-21 17:58:00|676.8|676.2|676.8|676.2|677.1|676.5|676.8|676.2|20
1621619890000|2021-05-21 17:58:10|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|23
1621619900000|2021-05-21 17:58:20|677.1|676.5|676.9|676.3|677.1|676.5|676.9|676.3|40
1621619910000|2021-05-21 17:58:30|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|14
1621619920000|2021-05-21 17:58:40|677.4|676.8|677.5|676.9|677.6|677|677.2|676.6|12
1621619930000|2021-05-21 17:58:50|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|6
1621619940000|2021-05-21 17:59:00|677.4|676.8|677.4|676.8|677.4|676.8|677.2|676.6|18
1621619950000|2021-05-21 17:59:10|677.6|677|677.6|677|677.6|677|677.6|677|30
1621619960000|2021-05-21 17:59:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|6
1621619970000|2021-05-21 17:59:30|677.2|676.6|677.3|676.7|677.4|676.8|677.1|676.5|4
1621619980000|2021-05-21 17:59:40|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|30
1621619990000|2021-05-21 17:59:50|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|9
1621620000000|2021-05-21 18:00:00|676.9|676.3|676.9|676.3|677.3|676.7|676.8|676.2|39
1621620010000|2021-05-21 18:00:10|676.8|676.2|677.1|676.5|677.1|676.5|676.7|676.1|21
1621620020000|2021-05-21 18:00:20|677.2|676.6|677.5|676.9|677.6|677|677.2|676.6|51
1621620030000|2021-05-21 18:00:30|677.4|676.8|677.3|676.7|677.4|676.8|677.2|676.6|14
1621620040000|2021-05-21 18:00:40|677.4|676.8|677.1|676.5|677.4|676.8|677.1|676.5|6
1621620050000|2021-05-21 18:00:50|677|676.4|676.9|676.3|677|676.4|676.9|676.3|4
1621620060000|2021-05-21 18:01:00|677|676.4|678|677.4|678|677.4|676.9|676.3|61
1621620070000|2021-05-21 18:01:10|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|13
1621620080000|2021-05-21 18:01:20|677.8|677.2|677.9|677.3|677.9|677.3|677.6|677|61
1621620090000|2021-05-21 18:01:30|677.6|677|677.7|677.1|677.8|677.2|677.4|676.8|16
1621620100000|2021-05-21 18:01:40|677.6|677|677.5|676.9|677.6|677|677.4|676.8|9
1621620110000|2021-05-21 18:01:50|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|1
1621620120000|2021-05-21 18:02:00|677.4|676.8|676.9|676.3|677.4|676.8|676.9|676.3|23
1621620130000|2021-05-21 18:02:10|677.1|676.5|677.1|676.5|677.1|676.5|676.9|676.3|21
1621620140000|2021-05-21 18:02:20|677|676.4|676.9|676.3|677|676.4|676.9|676.3|8
1621620150000|2021-05-21 18:02:30|676.8|676.2|676.9|676.3|676.9|676.3|676.7|676.1|17
1621620160000|2021-05-21 18:02:40|677|676.4|676.9|676.3|677.1|676.5|676.9|676.3|17
1621620170000|2021-05-21 18:02:50|676.8|676.2|676.7|676.1|676.8|676.2|676.4|675.8|68
1621620180000|2021-05-21 18:03:00|676.6|676|677.1|676.5|677.2|676.6|676.6|676|18
1621620190000|2021-05-21 18:03:10|677.2|676.6|677|676.4|677.3|676.7|677|676.4|5
1621620200000|2021-05-21 18:03:20|677.2|676.6|676.9|676.3|677.2|676.6|676.9|676.3|32
1621620210000|2021-05-21 18:03:30|676.8|676.2|676.8|676.2|676.9|676.3|676.8|676.2|36
1621620220000|2021-05-21 18:03:40|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|9
1621620230000|2021-05-21 18:03:50|676.4|675.8|676.7|676.1|676.7|676.1|676.3|675.7|7
1621620240000|2021-05-21 18:04:00|676.6|676|676.4|675.8|676.7|676.1|676.4|675.8|15
1621620250000|2021-05-21 18:04:10|676.3|675.7|676.3|675.7|676.4|675.8|676.2|675.6|4
1621620260000|2021-05-21 18:04:20|676|675.4|676.2|675.6|676.2|675.6|676|675.4|53
1621620270000|2021-05-21 18:04:30|676.1|675.5|676.2|675.6|676.4|675.8|676.1|675.5|19
1621620280000|2021-05-21 18:04:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|5
1621620290000|2021-05-21 18:04:50|676.4|675.8|675.9|675.3|676.4|675.8|675.9|675.3|16
1621620300000|2021-05-21 18:05:00|676.1|675.5|676.2|675.6|676.3|675.7|676|675.4|16
1621620310000|2021-05-21 18:05:10|676|675.4|676|675.4|676.2|675.6|675.9|675.3|4
1621620320000|2021-05-21 18:05:20|675.9|675.3|675.7|675.1|676|675.4|675.7|675.1|27
1621620330000|2021-05-21 18:05:30|||||||||1
1621620340000|2021-05-21 18:05:40|675.8|675.2|675.8|675.2|675.9|675.3|675.5|674.9|193
1621620350000|2021-05-21 18:05:50|675.7|675.1|675.7|675.1|675.9|675.3|675.7|675.1|1
1621620360000|2021-05-21 18:06:00|675.5|674.9|676|675.4|676.2|675.6|675.5|674.9|61
1621620370000|2021-05-21 18:06:10|676.1|675.5|676.1|675.5|676.2|675.6|676|675.4|9
1621620380000|2021-05-21 18:06:20|676|675.4|675.9|675.3|676.4|675.8|675.9|675.3|15
1621620390000|2021-05-21 18:06:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|14
1621620400000|2021-05-21 18:06:40|675.4|674.8|675.7|675.1|675.7|675.1|675.4|674.8|30
1621620410000|2021-05-21 18:06:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1621620420000|2021-05-21 18:07:00|675.4|674.8|675.6|675|675.6|675|675.4|674.8|39
1621620430000|2021-05-21 18:07:10|675.7|675.1|675.7|675.1|675.9|675.3|675.7|675.1|21
1621620440000|2021-05-21 18:07:20|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|15
1621620450000|2021-05-21 18:07:30|675.3|674.7|675.7|675.1|675.7|675.1|675.3|674.7|32
1621620460000|2021-05-21 18:07:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|10
1621620470000|2021-05-21 18:07:50|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|2
1621620480000|2021-05-21 18:08:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|12
1621620490000|2021-05-21 18:08:10|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|18
1621620510000|2021-05-21 18:08:30|675.4|674.8|675.5|674.9|675.7|675.1|675.4|674.8|18
1621620520000|2021-05-21 18:08:40|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|2
1621620530000|2021-05-21 18:08:50|||||||||1
1621620540000|2021-05-21 18:09:00|675.5|674.9|675.8|675.2|675.8|675.2|675.5|674.9|27
1621620550000|2021-05-21 18:09:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1621620560000|2021-05-21 18:09:20|676.4|675.8|676.4|675.8|676.4|675.8|676.1|675.5|11
1621620570000|2021-05-21 18:09:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|4
1621620580000|2021-05-21 18:09:40|676|675.4|676|675.4|676.1|675.5|675.9|675.3|14
1621620590000|2021-05-21 18:09:50|675.9|675.3|676|675.4|676|675.4|675.9|675.3|124
1621620600000|2021-05-21 18:10:00|676.1|675.5|676|675.4|676.1|675.5|676|675.4|15
1621620610000|2021-05-21 18:10:10|675.9|675.3|676|675.4|676|675.4|675.9|675.3|10
1621620620000|2021-05-21 18:10:20|675.9|675.3|675.9|675.3|676.1|675.5|675.9|675.3|14
1621620630000|2021-05-21 18:10:30|676|675.4|676|675.4|676.1|675.5|675.9|675.3|13
1621620640000|2021-05-21 18:10:40|675.9|675.3|676.2|675.6|676.3|675.7|675.9|675.3|19
1621620650000|2021-05-21 18:10:50|676.1|675.5|676.6|676|676.7|676.1|676.1|675.5|12
1621620660000|2021-05-21 18:11:00|676.4|675.8|676.4|675.8|676.5|675.9|676.3|675.7|41
1621620670000|2021-05-21 18:11:10|676.6|676|676.6|676|676.6|676|676.6|676|109
1621620680000|2021-05-21 18:11:20|||||||||62
1621620690000|2021-05-21 18:11:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|11
1621620700000|2021-05-21 18:11:40|676.1|675.5|676.1|675.5|676.4|675.8|676.1|675.5|23
1621620710000|2021-05-21 18:11:50|675.9|675.3|675.5|674.9|675.9|675.3|675.4|674.8|42
1621620720000|2021-05-21 18:12:00|675.6|675|675.9|675.3|675.9|675.3|675.6|675|7
1621620730000|2021-05-21 18:12:10|676.1|675.5|676.4|675.8|676.6|676|676.1|675.5|20
1621620740000|2021-05-21 18:12:20|||||||||4
1621620750000|2021-05-21 18:12:30|676.5|675.9|676.6|676|676.6|676|676.5|675.9|6
1621620760000|2021-05-21 18:12:40|676.5|675.9|676.5|675.9|676.6|676|676.5|675.9|8
1621620770000|2021-05-21 18:12:50|676.6|676|676.5|675.9|676.6|676|676.4|675.8|6
1621620780000|2021-05-21 18:13:00|676.4|675.8|675.7|675.1|676.6|676|675.7|675.1|81
1621620790000|2021-05-21 18:13:10|675.9|675.3|675.2|674.6|675.9|675.3|675.1|674.5|56
1621620800000|2021-05-21 18:13:20|675.6|675|676.2|675.6|676.2|675.6|675.4|674.8|144
1621620810000|2021-05-21 18:13:30|676.3|675.7|676|675.4|676.4|675.8|675.9|675.3|69
1621620820000|2021-05-21 18:13:40|676.1|675.5|676.4|675.8|676.6|676|676.1|675.5|35
1621620830000|2021-05-21 18:13:50|676.3|675.7|675.9|675.3|676.3|675.7|675.9|675.3|73
1621620840000|2021-05-21 18:14:00|675.7|675.1|675.4|674.8|675.7|675.1|675.2|674.6|216
1621620850000|2021-05-21 18:14:10|675.3|674.7|675.6|675|675.9|675.3|675.2|674.6|193
1621620860000|2021-05-21 18:14:20|675.5|674.9|675|674.4|675.7|675.1|675|674.4|120
1621620870000|2021-05-21 18:14:30|675.1|674.5|674.9|674.3|675.4|674.8|674.9|674.3|111
1621620880000|2021-05-21 18:14:40|674.8|674.2|674.8|674.2|675|674.4|674.1|673.5|190
1621620890000|2021-05-21 18:14:50|674.9|674.3|674.1|673.5|675.1|674.5|674.1|673.5|169
1621620900000|2021-05-21 18:15:00|674.3|673.7|673.8|673.2|674.3|673.7|673.8|673.2|74
1621620910000|2021-05-21 18:15:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|85
1621620920000|2021-05-21 18:15:20|673.7|673.1|674.1|673.5|674.1|673.5|673.6|673|64
1621620930000|2021-05-21 18:15:30|||||||||1
1621620940000|2021-05-21 18:15:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|27
1621620950000|2021-05-21 18:15:50|||||||||30
1621620960000|2021-05-21 18:16:00|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|17
1621620970000|2021-05-21 18:16:10|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|10
1621620980000|2021-05-21 18:16:20|674|673.4|674|673.4|674|673.4|674|673.4|22
1621620990000|2021-05-21 18:16:30|673.9|673.3|674|673.4|674.1|673.5|673.9|673.3|35
1621621000000|2021-05-21 18:16:40|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|8
1621621010000|2021-05-21 18:16:50|673.6|673|673.8|673.2|673.8|673.2|673.6|673|22
1621621020000|2021-05-21 18:17:00|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|40
1621621030000|2021-05-21 18:17:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|10
1621621040000|2021-05-21 18:17:20|673.7|673.1|673.6|673|673.8|673.2|673.6|673|22
1621621050000|2021-05-21 18:17:30|673.7|673.1|673.6|673|674|673.4|673.6|673|32
1621621060000|2021-05-21 18:17:40|||||||||5
1621621070000|2021-05-21 18:17:50|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|7
1621621080000|2021-05-21 18:18:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|11
1621621090000|2021-05-21 18:18:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|6
1621621100000|2021-05-21 18:18:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1621621110000|2021-05-21 18:18:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|37
1621621120000|2021-05-21 18:18:40|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|2
1621621130000|2021-05-21 18:18:50|673.6|673|673.6|673|673.6|673|673.6|673|1
1621621140000|2021-05-21 18:19:00|||||||||17
1621621150000|2021-05-21 18:19:10|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|9
1621621160000|2021-05-21 18:19:20|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|4
1621621170000|2021-05-21 18:19:30|673.6|673|673.5|672.9|673.6|673|673.4|672.8|15
1621621180000|2021-05-21 18:19:40|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|10
1621621190000|2021-05-21 18:19:50|673.4|672.8|673.3|672.7|673.6|672.9|673.3|672.6|22
1621814400000|2021-05-24 00:00:00|667.7|667.1|668.1|667.5|668.2|667.6|667.3|666.7|123
1621814410000|2021-05-24 00:00:10|668|667.4|668|667.4|668.3|667.7|667.9|667.3|40
1621814420000|2021-05-24 00:00:20|667.9|667.3|666.2|665.6|667.9|667.3|665.7|665.1|60
1621814430000|2021-05-24 00:00:30|666.1|665.5|666.1|665.5|666.1|665.5|665.7|665.1|17
1621814440000|2021-05-24 00:00:40|666|665.4|666.6|666|666.8|666.2|665.9|665.3|59
1621814450000|2021-05-24 00:00:50|667.2|666.6|667.2|666.6|667.6|667|667.1|666.5|73
1621814460000|2021-05-24 00:01:00|667.3|666.7|666.7|666.1|667.3|666.7|666.6|666|23
1621814470000|2021-05-24 00:01:10|666.8|666.2|666.7|666.1|667|666.4|666.6|666|24
1621814480000|2021-05-24 00:01:20|667.1|666.5|667.3|666.7|667.3|666.7|666.8|666.2|76
1621814490000|2021-05-24 00:01:30|667.4|666.8|667.6|667|667.8|667.2|667.3|666.7|12
1621814500000|2021-05-24 00:01:40|667.8|667.2|667.6|667|667.8|667.2|667.6|667|2
1621814510000|2021-05-24 00:01:50|668.1|667.5|668.3|667.7|668.7|668.1|668.1|667.5|17
1621814520000|2021-05-24 00:02:00|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|20
1621814530000|2021-05-24 00:02:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|8
1621814540000|2021-05-24 00:02:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|3
1621814550000|2021-05-24 00:02:30|668.3|667.7|668.7|668.1|668.7|668.1|668.3|667.7|4
1621814560000|2021-05-24 00:02:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|16
1621814570000|2021-05-24 00:02:50|669|668.4|669|668.4|669|668.4|669|668.4|67
1621814580000|2021-05-24 00:03:00|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|16
1621814590000|2021-05-24 00:03:10|669|668.4|669|668.4|669.3|668.7|669|668.4|7
1621814600000|2021-05-24 00:03:20|669.2|668.6|668.6|668|669.2|668.6|668.6|668|21
1621814620000|2021-05-24 00:03:40|668.7|668.1|669.1|668.5|669.1|668.5|668.6|668|8
1621814630000|2021-05-24 00:03:50|668.9|668.3|669.3|668.7|669.3|668.7|668.9|668.3|4
1621814640000|2021-05-24 00:04:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|22
1621814650000|2021-05-24 00:04:10|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|1
1621814660000|2021-05-24 00:04:20|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|4
1621814670000|2021-05-24 00:04:30|669|668.4|669.1|668.5|669.1|668.5|669|668.4|1
1621814680000|2021-05-24 00:04:40|668.9|668.3|668.5|667.9|668.9|668.3|668.5|667.9|4
1621814690000|2021-05-24 00:04:50|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|3
1621814700000|2021-05-24 00:05:00|668.6|668|668.6|668|668.6|668|668.6|668|1
1621814710000|2021-05-24 00:05:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1621814720000|2021-05-24 00:05:20|668.3|667.7|668.6|668|668.6|668|668.3|667.7|2
1621814730000|2021-05-24 00:05:30|668.4|667.8|668.6|668|668.6|668|668.3|667.7|4
1621814740000|2021-05-24 00:05:40|668.5|667.9|668.4|667.8|668.6|668|668.4|667.8|1
1621814750000|2021-05-24 00:05:50|668.6|668|668.4|667.8|668.6|668|668.4|667.8|1
1621814760000|2021-05-24 00:06:00|668.5|667.9|668.3|667.7|668.6|668|668.3|667.7|4
1621814770000|2021-05-24 00:06:10|668|667.4|667.9|667.3|668|667.4|667.8|667.2|9
1621814780000|2021-05-24 00:06:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|1
1621814800000|2021-05-24 00:06:40|668|667.4|668|667.4|668.2|667.6|668|667.4|2
1621814810000|2021-05-24 00:06:50|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|3
1621814820000|2021-05-24 00:07:00|667.9|667.3|667.9|667.3|668.3|667.7|667.9|667.3|13
1621814830000|2021-05-24 00:07:10|667.8|667.2|667.6|667|667.8|667.2|667.6|667|1
1621814840000|2021-05-24 00:07:20|667.3|666.7|666.9|666.3|667.3|666.7|666.9|666.3|25
1621814850000|2021-05-24 00:07:30|666.8|666.2|666.8|666.2|667.1|666.5|666.8|666.2|8
1621814860000|2021-05-24 00:07:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|10
1621814870000|2021-05-24 00:07:50|667.2|666.6|667.2|666.6|667.2|666.6|667.1|666.5|2
1621814880000|2021-05-24 00:08:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1621814890000|2021-05-24 00:08:10|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|2
1621814900000|2021-05-24 00:08:20|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|3
1621814910000|2021-05-24 00:08:30|667.2|666.6|666.5|665.9|667.2|666.6|666.4|665.8|23
1621814920000|2021-05-24 00:08:40|666.6|666|666.8|666.2|666.8|666.2|666.3|665.7|49
1621814930000|2021-05-24 00:08:50|667.1|666.5|666.5|665.9|667.1|666.5|666.5|665.9|10
1621814940000|2021-05-24 00:09:00|666.6|666|666.6|666|666.8|666.2|666.5|665.9|19
1621814950000|2021-05-24 00:09:10|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|1
1621814960000|2021-05-24 00:09:20|666.5|665.9|666.3|665.7|666.6|666|666.3|665.7|6
1621814970000|2021-05-24 00:09:30|666.5|665.9|666.4|665.8|666.6|666|666.3|665.7|7
1621814980000|2021-05-24 00:09:40|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|4
1621814990000|2021-05-24 00:09:50|666.5|665.9|666.2|665.6|666.6|666|666.2|665.6|27
1621815000000|2021-05-24 00:10:00|665.9|665.3|665.8|665.2|665.9|665.3|665.6|665|44
1621815010000|2021-05-24 00:10:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|4
1621815020000|2021-05-24 00:10:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|11
1621815030000|2021-05-24 00:10:30|||||||||19
1621815040000|2021-05-24 00:10:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|14
1621815050000|2021-05-24 00:10:50|665.8|665.2|665.5|664.9|665.8|665.2|665.5|664.9|17
1621815060000|2021-05-24 00:11:00|665.4|664.8|665.6|665|665.6|665|665.3|664.7|6
1621815070000|2021-05-24 00:11:10|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|5
1621815080000|2021-05-24 00:11:20|665.6|665|665.6|665|665.7|665.1|665.6|665|0
1621815090000|2021-05-24 00:11:30|665.8|665.2|665.6|665|665.8|665.2|665.6|665|11
1621815110000|2021-05-24 00:11:50|665.7|665.1|665.6|665|665.7|665.1|665.6|665|2
1621815120000|2021-05-24 00:12:00|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|37
1621815130000|2021-05-24 00:12:10|||||||||17
1621815140000|2021-05-24 00:12:20|||||||||12
1621815150000|2021-05-24 00:12:30|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|5
1621815160000|2021-05-24 00:12:40|665.6|665|665.7|665.1|665.7|665.1|665.6|665|3
1621815170000|2021-05-24 00:12:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621815180000|2021-05-24 00:13:00|||||||||10
1621815190000|2021-05-24 00:13:10|||||||||4
1621815220000|2021-05-24 00:13:40|||||||||27
1621815230000|2021-05-24 00:13:50|665.7|665.1|665.5|664.9|665.8|665.2|665.5|664.9|5
1621815240000|2021-05-24 00:14:00|665.6|665|665.3|664.7|665.6|665|665.3|664.7|2
1621815250000|2021-05-24 00:14:10|665.4|664.8|665.1|664.5|665.4|664.8|665.1|664.5|2
1621815260000|2021-05-24 00:14:20|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|5
1621815270000|2021-05-24 00:14:30|665.6|665|665.5|664.9|665.6|665|665.5|664.9|2
1621815280000|2021-05-24 00:14:40|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|18
1621815290000|2021-05-24 00:14:50|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|4
1621815300000|2021-05-24 00:15:00|665.3|664.7|665.3|664.7|665.7|665.1|665.3|664.7|14
1621815330000|2021-05-24 00:15:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621815340000|2021-05-24 00:15:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|3
1621815350000|2021-05-24 00:15:50|||||||||1
1621815360000|2021-05-24 00:16:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1621815370000|2021-05-24 00:16:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621815380000|2021-05-24 00:16:20|665.1|664.5|665.1|664.5|665.2|664.6|665.1|664.5|7
1621815390000|2021-05-24 00:16:30|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|0
1621815400000|2021-05-24 00:16:40|665.4|664.8|664.6|664|665.4|664.8|664.5|663.9|111
1621815410000|2021-05-24 00:16:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1621815430000|2021-05-24 00:17:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|6
1621815440000|2021-05-24 00:17:20|||||||||1
1621815450000|2021-05-24 00:17:30|664.9|664.3|664.6|664|664.9|664.3|664.6|664|22
1621815460000|2021-05-24 00:17:40|||||||||1
1621815470000|2021-05-24 00:17:50|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|8
1621815480000|2021-05-24 00:18:00|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|2
1621815510000|2021-05-24 00:18:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|5
1621815520000|2021-05-24 00:18:40|||||||||7
1621815530000|2021-05-24 00:18:50|||||||||2
1621815540000|2021-05-24 00:19:00|||||||||3
1621815550000|2021-05-24 00:19:10|||||||||29
1621815560000|2021-05-24 00:19:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|5
1621815570000|2021-05-24 00:19:30|||||||||10
1621815580000|2021-05-24 00:19:40|||||||||25
1621815590000|2021-05-24 00:19:50|||||||||3
1621815600000|2021-05-24 00:20:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621815610000|2021-05-24 00:20:10|664.8|664.2|664.6|664|664.8|664.2|664.6|664|6
1621815620000|2021-05-24 00:20:20|664.8|664.2|664.8|664.2|664.8|664.2|664.7|664.1|7
1621815630000|2021-05-24 00:20:30|664.7|664.1|664.7|664.1|664.7|664.1|664.6|664|0
1621815640000|2021-05-24 00:20:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|2
1621815660000|2021-05-24 00:21:00|||||||||1
1621815670000|2021-05-24 00:21:10|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|31
1621815680000|2021-05-24 00:21:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|5
1621815690000|2021-05-24 00:21:30|665.6|665|665.6|665|665.6|665|665.6|665|3
1621815700000|2021-05-24 00:21:40|665.7|665.1|665.6|665|665.7|665.1|665.6|665|4
1621815730000|2021-05-24 00:22:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|6
1621815740000|2021-05-24 00:22:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1621815750000|2021-05-24 00:22:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|20
1621815760000|2021-05-24 00:22:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621815770000|2021-05-24 00:22:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621815810000|2021-05-24 00:23:30|||||||||1
1621815840000|2021-05-24 00:24:00|||||||||1
1621815850000|2021-05-24 00:24:10|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|4
1621815880000|2021-05-24 00:24:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1621815900000|2021-05-24 00:25:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621815920000|2021-05-24 00:25:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621815930000|2021-05-24 00:25:30|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|6
1621815940000|2021-05-24 00:25:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621815960000|2021-05-24 00:26:00|||||||||1
1621816000000|2021-05-24 00:26:40|||||||||12
1621816020000|2021-05-24 00:27:00|||||||||1
1621816050000|2021-05-24 00:27:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621816070000|2021-05-24 00:27:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|3
1621816080000|2021-05-24 00:28:00|||||||||2
1621816160000|2021-05-24 00:29:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621816170000|2021-05-24 00:29:30|665.3|664.7|665.3|664.7|665.4|664.8|665.3|664.7|3
1621816190000|2021-05-24 00:29:50|||||||||5
1621816200000|2021-05-24 00:30:00|||||||||69
1621816210000|2021-05-24 00:30:10|||||||||3
1621816220000|2021-05-24 00:30:20|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|1
1621816230000|2021-05-24 00:30:30|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|0
1621816240000|2021-05-24 00:30:40|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|0
1621816250000|2021-05-24 00:30:50|665.4|664.8|665.3|664.7|665.4|664.8|665.2|664.6|0
1621816260000|2021-05-24 00:31:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|12
1621816270000|2021-05-24 00:31:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621816290000|2021-05-24 00:31:30|665.2|664.6|665.3|664.7|665.4|664.8|665.2|664.6|5
1621816300000|2021-05-24 00:31:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621816310000|2021-05-24 00:31:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621816320000|2021-05-24 00:32:00|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|2
1621816340000|2021-05-24 00:32:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|26
1621816350000|2021-05-24 00:32:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621816360000|2021-05-24 00:32:40|665.1|664.5|664.9|664.3|665.1|664.5|664.7|664.1|12
1621816370000|2021-05-24 00:32:50|665|664.4|665|664.4|665|664.4|665|664.4|3
1621816380000|2021-05-24 00:33:00|664.9|664.3|665|664.4|665|664.4|664.9|664.3|1
1621816410000|2021-05-24 00:33:30|||||||||1
1621816420000|2021-05-24 00:33:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621816430000|2021-05-24 00:33:50|665|664.4|665|664.4|665|664.4|665|664.4|1
1621816450000|2021-05-24 00:34:10|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|1
1621816460000|2021-05-24 00:34:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|6
1621816470000|2021-05-24 00:34:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|7
1621816500000|2021-05-24 00:35:00|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621816510000|2021-05-24 00:35:10|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|4
1621816520000|2021-05-24 00:35:20|664.9|664.3|665|664.4|665.1|664.5|664.9|664.3|0
1621816530000|2021-05-24 00:35:30|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1621816550000|2021-05-24 00:35:50|||||||||1
1621816570000|2021-05-24 00:36:10|664.9|664.3|664.7|664.1|664.9|664.3|664.7|664.1|3
1621816580000|2021-05-24 00:36:20|664.6|664|664.7|664.1|664.7|664.1|664.6|664|0
1621816590000|2021-05-24 00:36:30|664.6|664|664.6|664|664.6|664|664.6|664|0
1621816600000|2021-05-24 00:36:40|664.7|664.1|664.6|664|664.7|664.1|664.6|664|4
1621816620000|2021-05-24 00:37:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621816670000|2021-05-24 00:37:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|3
1621816680000|2021-05-24 00:38:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621816690000|2021-05-24 00:38:10|664.6|664|664.6|664|664.6|664|664.6|664|0
1621816700000|2021-05-24 00:38:20|664.4|663.8|664.5|663.9|664.6|664|664.4|663.8|24
1621816710000|2021-05-24 00:38:30|664.6|664|664.6|664|664.6|664|664.6|664|0
1621816760000|2021-05-24 00:39:20|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621816810000|2021-05-24 00:40:10|664.6|664|664.7|664.1|664.7|664.1|664.6|664|1
1621816820000|2021-05-24 00:40:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621816830000|2021-05-24 00:40:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|5
1621816850000|2021-05-24 00:40:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621816880000|2021-05-24 00:41:20|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621816890000|2021-05-24 00:41:30|664.8|664.2|664.6|664|664.8|664.2|664.6|664|2
1621816900000|2021-05-24 00:41:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1621816910000|2021-05-24 00:41:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621816920000|2021-05-24 00:42:00|||||||||1
1621816950000|2021-05-24 00:42:30|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|1
1621816960000|2021-05-24 00:42:40|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|0
1621816970000|2021-05-24 00:42:50|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621817030000|2021-05-24 00:43:50|665|664.4|665|664.4|665|664.4|665|664.4|3
1621817060000|2021-05-24 00:44:20|665.1|664.5|665|664.4|665.1|664.5|665|664.4|1
1621817070000|2021-05-24 00:44:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621817090000|2021-05-24 00:44:50|665|664.4|664.9|664.3|665|664.4|664.9|664.3|2
1621817100000|2021-05-24 00:45:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621817110000|2021-05-24 00:45:10|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621817130000|2021-05-24 00:45:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|1
1621817140000|2021-05-24 00:45:40|664.6|664|664.6|664|664.6|664|664.6|664|7
1621817150000|2021-05-24 00:45:50|664.7|664.1|664.7|664.1|664.8|664.2|664.7|664.1|5
1621817170000|2021-05-24 00:46:10|||||||||1
1621817200000|2021-05-24 00:46:40|664.6|664|664.6|664|664.6|664|664.6|664|0
1621817210000|2021-05-24 00:46:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1621817220000|2021-05-24 00:47:00|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|1
1621817260000|2021-05-24 00:47:40|665|664.4|665|664.4|665|664.4|665|664.4|5
1621817270000|2021-05-24 00:47:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621817280000|2021-05-24 00:48:00|||||||||1
1621817340000|2021-05-24 00:49:00|||||||||1
1621817390000|2021-05-24 00:49:50|||||||||1
1621817400000|2021-05-24 00:50:00|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|8
1621817410000|2021-05-24 00:50:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621817450000|2021-05-24 00:50:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621817460000|2021-05-24 00:51:00|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621817490000|2021-05-24 00:51:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|22
1621817510000|2021-05-24 00:51:50|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1621817520000|2021-05-24 00:52:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621817550000|2021-05-24 00:52:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621817630000|2021-05-24 00:53:50|||||||||1
1621817640000|2021-05-24 00:54:00|665|664.4|665.1|664.5|665.1|664.5|665|664.4|1
1621817680000|2021-05-24 00:54:40|664.9|664.3|665|664.4|665|664.4|664.9|664.3|5
1621817710000|2021-05-24 00:55:10|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621817720000|2021-05-24 00:55:20|||||||||3
1621817730000|2021-05-24 00:55:30|664.6|664|664.6|664|664.6|664|664.6|664|12
1621817810000|2021-05-24 00:56:50|||||||||1
1621817830000|2021-05-24 00:57:10|664.7|664.1|664.6|664|664.7|664.1|664.6|664|1
1621817900000|2021-05-24 00:58:20|664.7|664.1|664.6|664|664.7|664.1|664.6|664|1
1621817950000|2021-05-24 00:59:10|||||||||1
1621817960000|2021-05-24 00:59:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|3
1621817970000|2021-05-24 00:59:30|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621817980000|2021-05-24 00:59:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1621817990000|2021-05-24 00:59:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|9
1621818000000|2021-05-24 01:00:00|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|1
1621818010000|2021-05-24 01:00:10|664.3|663.7|664.3|663.7|664.4|663.8|664.3|663.7|1
1621818020000|2021-05-24 01:00:20|664.4|663.8|664.3|663.7|664.5|663.9|664.3|663.7|1
1621818040000|2021-05-24 01:00:40|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|0
1621818050000|2021-05-24 01:00:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1621818060000|2021-05-24 01:01:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|3
1621818080000|2021-05-24 01:01:20|664.5|663.9|664.5|663.9|664.6|664|664.4|663.8|5
1621818090000|2021-05-24 01:01:30|664.6|664|664.9|664.3|665.1|664.5|664.6|664|33
1621818100000|2021-05-24 01:01:40|665|664.4|664.8|664.2|665|664.4|664.8|664.2|1
1621818110000|2021-05-24 01:01:50|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|0
1621818120000|2021-05-24 01:02:00|664.9|664.3|664.9|664.3|664.9|664.3|664.8|664.2|0
1621818130000|2021-05-24 01:02:10|665|664.4|665.1|664.5|665.1|664.5|665|664.4|2
1621818140000|2021-05-24 01:02:20|664.9|664.3|665|664.4|665|664.4|664.9|664.3|2
1621818150000|2021-05-24 01:02:30|||||||||1
1621818160000|2021-05-24 01:02:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621818170000|2021-05-24 01:02:50|665|664.4|665|664.4|665|664.4|665|664.4|1
1621818180000|2021-05-24 01:03:00|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|0
1621818200000|2021-05-24 01:03:20|664.6|664|664.6|664|664.6|664|664.6|664|4
1621818220000|2021-05-24 01:03:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1621818230000|2021-05-24 01:03:50|664.6|664|664.6|664|664.6|664|664.6|664|0
1621818240000|2021-05-24 01:04:00|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|5
1621818250000|2021-05-24 01:04:10|664.3|663.7|664.3|663.7|664.4|663.8|664.3|663.7|0
1621818260000|2021-05-24 01:04:20|664.4|663.8|664.4|663.8|664.4|663.8|664.3|663.7|0
1621818270000|2021-05-24 01:04:30|664.3|663.7|664.3|663.7|664.4|663.8|664.3|663.7|0
1621818290000|2021-05-24 01:04:50|664.4|663.8|664.5|663.9|664.5|663.9|664.3|663.7|1
1621818300000|2021-05-24 01:05:00|664.6|664|664.6|664|664.6|664|664.6|664|0
1621818330000|2021-05-24 01:05:30|664.7|664.1|664.6|664|664.7|664.1|664.6|664|4
1621818340000|2021-05-24 01:05:40|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|3
1621818350000|2021-05-24 01:05:50|664.6|664|664.7|664.1|664.7|664.1|664.6|664|3
1621818360000|2021-05-24 01:06:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621818380000|2021-05-24 01:06:20|||||||||1
1621818390000|2021-05-24 01:06:30|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621818400000|2021-05-24 01:06:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621818410000|2021-05-24 01:06:50|664.4|663.8|664.4|663.8|664.5|663.9|664.4|663.8|0
1621818420000|2021-05-24 01:07:00|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|0
1621818430000|2021-05-24 01:07:10|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|1
1621818450000|2021-05-24 01:07:30|664.2|663.6|664.5|663.9|664.5|663.9|664.2|663.6|3
1621818460000|2021-05-24 01:07:40|664.6|664|664.9|664.3|665|664.4|664.6|664|28
1621818470000|2021-05-24 01:07:50|665.1|664.5|665.1|664.5|665.1|664.5|664.9|664.3|3
1621818480000|2021-05-24 01:08:00|665.2|664.6|665.3|664.7|665.3|664.7|665.1|664.5|5
1621818500000|2021-05-24 01:08:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|12
1621818510000|2021-05-24 01:08:30|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|0
1621818520000|2021-05-24 01:08:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|5
1621818540000|2021-05-24 01:09:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621818570000|2021-05-24 01:09:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621818580000|2021-05-24 01:09:40|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|0
1621818590000|2021-05-24 01:09:50|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1621818600000|2021-05-24 01:10:00|||||||||20
1621818610000|2021-05-24 01:10:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|31
1621818640000|2021-05-24 01:10:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|7
1621818660000|2021-05-24 01:11:00|||||||||2
1621818670000|2021-05-24 01:11:10|||||||||1
1621818680000|2021-05-24 01:11:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|6
1621818690000|2021-05-24 01:11:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621818700000|2021-05-24 01:11:40|||||||||4
1621818730000|2021-05-24 01:12:10|||||||||1
1621818740000|2021-05-24 01:12:20|||||||||4
1621818760000|2021-05-24 01:12:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621818770000|2021-05-24 01:12:50|||||||||2
1621818780000|2021-05-24 01:13:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|7
1621818900000|2021-05-24 01:15:00|||||||||4
1621818910000|2021-05-24 01:15:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621818920000|2021-05-24 01:15:20|665.3|664.7|665.3|664.7|665.3|664.7|665.1|664.5|3
1621818930000|2021-05-24 01:15:30|665.2|664.6|665.2|664.6|665.3|664.7|665.2|664.6|3
1621818940000|2021-05-24 01:15:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621818960000|2021-05-24 01:16:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621818990000|2021-05-24 01:16:30|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|1
1621819060000|2021-05-24 01:17:40|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621819100000|2021-05-24 01:18:20|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|4
1621819110000|2021-05-24 01:18:30|||||||||1
1621819120000|2021-05-24 01:18:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|12
1621819180000|2021-05-24 01:19:40|||||||||1
1621819190000|2021-05-24 01:19:50|||||||||6
1621819200000|2021-05-24 01:20:00|||||||||10
1621819290000|2021-05-24 01:21:30|665.6|665|665.6|665|665.6|665|665.5|664.9|4
1621819310000|2021-05-24 01:21:50|665.5|664.9|665.6|665|665.6|665|665.5|664.9|8
1621819320000|2021-05-24 01:22:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621819330000|2021-05-24 01:22:10|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621819350000|2021-05-24 01:22:30|||||||||1
1621819360000|2021-05-24 01:22:40|665.6|665|665.5|664.9|665.6|665|665.5|664.9|1
1621819390000|2021-05-24 01:23:10|665.6|665|665.6|665|665.6|665|665.6|665|0
1621819400000|2021-05-24 01:23:20|665.5|664.9|665.5|664.9|665.6|665|665.3|664.7|6
1621819410000|2021-05-24 01:23:30|||||||||1
1621819420000|2021-05-24 01:23:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621819440000|2021-05-24 01:24:00|||||||||2
1621819500000|2021-05-24 01:25:00|665.4|664.8|665.6|665|665.6|665|665.4|664.8|7
1621819510000|2021-05-24 01:25:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|6
1621819520000|2021-05-24 01:25:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621819530000|2021-05-24 01:25:30|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|3
1621819540000|2021-05-24 01:25:40|665.6|665|665.6|665|665.6|665|665.6|665|0
1621819620000|2021-05-24 01:27:00|665.4|664.8|665.5|664.9|665.6|665|665.4|664.8|0
1621819630000|2021-05-24 01:27:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621819640000|2021-05-24 01:27:20|665.6|665|665.4|664.8|665.6|665|665.4|664.8|0
1621819650000|2021-05-24 01:27:30|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|2
1621819660000|2021-05-24 01:27:40|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|1
1621819670000|2021-05-24 01:27:50|665.5|664.9|665.4|664.8|665.6|665|665.4|664.8|1
1621819680000|2021-05-24 01:28:00|665.6|665|665.4|664.8|665.6|665|665.4|664.8|0
1621819700000|2021-05-24 01:28:20|665.6|665|665.6|665|665.6|665|665.5|664.9|0
1621819760000|2021-05-24 01:29:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621819770000|2021-05-24 01:29:30|665.6|665|665.6|665|665.6|665|665.6|665|0
1621819800000|2021-05-24 01:30:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621819820000|2021-05-24 01:30:20|665.6|665|665.6|665|665.6|665|665.6|665|0
1621819860000|2021-05-24 01:31:00|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|1
1621819870000|2021-05-24 01:31:10|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621819890000|2021-05-24 01:31:30|665.6|665|665.6|665|665.6|665|665.6|665|0
1621819900000|2021-05-24 01:31:40|665.7|665.1|665.6|665|665.7|665.1|665.6|665|0
1621819910000|2021-05-24 01:31:50|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|0
1621819940000|2021-05-24 01:32:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621819970000|2021-05-24 01:32:50|||||||||3
1621820070000|2021-05-24 01:34:30|||||||||1
1621820140000|2021-05-24 01:35:40|||||||||2
1621820160000|2021-05-24 01:36:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|21
1621820190000|2021-05-24 01:36:30|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1621820200000|2021-05-24 01:36:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621820210000|2021-05-24 01:36:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621820290000|2021-05-24 01:38:10|||||||||2
1621820340000|2021-05-24 01:39:00|||||||||2
1621820360000|2021-05-24 01:39:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|26
1621820370000|2021-05-24 01:39:30|665.5|664.9|665.5|664.9|665.6|665|665.4|664.8|4
1621820400000|2021-05-24 01:40:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621820420000|2021-05-24 01:40:20|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|1
1621820430000|2021-05-24 01:40:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621820440000|2021-05-24 01:40:40|||||||||4
1621820450000|2021-05-24 01:40:50|||||||||1
1621820460000|2021-05-24 01:41:00|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|6
1621820470000|2021-05-24 01:41:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621820480000|2021-05-24 01:41:20|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|1
1621820490000|2021-05-24 01:41:30|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1621820500000|2021-05-24 01:41:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621820510000|2021-05-24 01:41:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621820550000|2021-05-24 01:42:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621820570000|2021-05-24 01:42:50|||||||||1
1621820590000|2021-05-24 01:43:10|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|0
1621820650000|2021-05-24 01:44:10|||||||||6
1621820660000|2021-05-24 01:44:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|13
1621820730000|2021-05-24 01:45:30|665.9|665.3|665.9|665.3|666.1|665.5|665.9|665.3|6
1621820740000|2021-05-24 01:45:40|666|665.4|665.9|665.3|666|665.4|665.9|665.3|0
1621820750000|2021-05-24 01:45:50|666|665.4|665.9|665.3|666|665.4|665.9|665.3|0
1621820760000|2021-05-24 01:46:00|666|665.4|665.9|665.3|666|665.4|665.9|665.3|0
1621820770000|2021-05-24 01:46:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621820790000|2021-05-24 01:46:30|665.9|665.3|666|665.4|666|665.4|665.9|665.3|1
1621820800000|2021-05-24 01:46:40|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|0
1621820810000|2021-05-24 01:46:50|666|665.4|666|665.4|666.1|665.5|665.9|665.3|0
1621820820000|2021-05-24 01:47:00|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|0
1621820830000|2021-05-24 01:47:10|666|665.4|666|665.4|666|665.4|665.9|665.3|0
1621820840000|2021-05-24 01:47:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621820850000|2021-05-24 01:47:30|666|665.4|666|665.4|666|665.4|665.9|665.3|0
1621820860000|2021-05-24 01:47:40|665.9|665.3|666|665.4|666|665.4|665.9|665.3|0
1621820870000|2021-05-24 01:47:50|665.9|665.3|666|665.4|666.1|665.5|665.9|665.3|0
1621820880000|2021-05-24 01:48:00|666.1|665.5|666.1|665.5|666.1|665.5|666|665.4|0
1621820890000|2021-05-24 01:48:10|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|5
1621820910000|2021-05-24 01:48:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|0
1621820920000|2021-05-24 01:48:40|666|665.4|666.1|665.5|666.1|665.5|666|665.4|0
1621820930000|2021-05-24 01:48:50|||||||||1
1621820940000|2021-05-24 01:49:00|||||||||1
1621820960000|2021-05-24 01:49:20|666|665.4|666|665.4|666|665.4|666|665.4|2
1621820970000|2021-05-24 01:49:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621821060000|2021-05-24 01:51:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1621821080000|2021-05-24 01:51:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621821090000|2021-05-24 01:51:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1621821110000|2021-05-24 01:51:50|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|2
1621821130000|2021-05-24 01:52:10|||||||||2
1621821140000|2021-05-24 01:52:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621821160000|2021-05-24 01:52:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|6
1621821170000|2021-05-24 01:52:50|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|1
1621821180000|2021-05-24 01:53:00|666.5|665.9|666.6|666|666.6|666|666.5|665.9|0
1621821230000|2021-05-24 01:53:50|666.5|665.9|666.6|666|666.6|666|666.5|665.9|2
1621821240000|2021-05-24 01:54:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621821250000|2021-05-24 01:54:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621821270000|2021-05-24 01:54:30|||||||||1
1621821280000|2021-05-24 01:54:40|||||||||1
1621821300000|2021-05-24 01:55:00|||||||||1
1621821400000|2021-05-24 01:56:40|||||||||1
1621821410000|2021-05-24 01:56:50|||||||||1
1621821470000|2021-05-24 01:57:50|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|2
1621821490000|2021-05-24 01:58:10|666.6|666|666.6|666|666.6|666|666.6|666|2
1621821500000|2021-05-24 01:58:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|12
1621821520000|2021-05-24 01:58:40|666.6|666|666.7|666.1|666.7|666.1|666.6|666|2
1621821540000|2021-05-24 01:59:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621821600000|2021-05-24 02:00:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|13
1621821610000|2021-05-24 02:00:10|||||||||1
1621821640000|2021-05-24 02:00:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621821650000|2021-05-24 02:00:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621821720000|2021-05-24 02:02:00|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621821730000|2021-05-24 02:02:10|||||||||1
1621821750000|2021-05-24 02:02:30|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621821790000|2021-05-24 02:03:10|||||||||1
1621821800000|2021-05-24 02:03:20|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|15
1621821840000|2021-05-24 02:04:00|666.5|665.9|666.6|666|666.6|666|666.5|665.9|4
1621821890000|2021-05-24 02:04:50|||||||||5
1621821910000|2021-05-24 02:05:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621821930000|2021-05-24 02:05:30|666.8|666.2|666.6|666|666.8|666.2|666.6|666|1
1621821950000|2021-05-24 02:05:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621821960000|2021-05-24 02:06:00|||||||||2
1621822020000|2021-05-24 02:07:00|||||||||9
1621822050000|2021-05-24 02:07:30|666.6|666|666.6|666|666.6|666|666.6|666|3
1621822060000|2021-05-24 02:07:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621822090000|2021-05-24 02:08:10|||||||||1
1621822190000|2021-05-24 02:09:50|||||||||3
1621822220000|2021-05-24 02:10:20|666.5|665.9|666.6|666|666.6|666|666.5|665.9|5
1621822230000|2021-05-24 02:10:30|||||||||2
1621822260000|2021-05-24 02:11:00|||||||||3
1621822320000|2021-05-24 02:12:00|666.5|665.9|666.6|666|666.6|666|666.5|665.9|26
1621822330000|2021-05-24 02:12:10|||||||||17
1621822360000|2021-05-24 02:12:40|666.5|665.9|665.9|665.3|666.5|665.9|665.9|665.3|35
1621822420000|2021-05-24 02:13:40|||||||||1
1621822430000|2021-05-24 02:13:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621822440000|2021-05-24 02:14:00|||||||||2
1621822480000|2021-05-24 02:14:40|||||||||1
1621822510000|2021-05-24 02:15:10|||||||||1
1621822560000|2021-05-24 02:16:00|666|665.4|666.1|665.5|666.1|665.5|666|665.4|1
1621822600000|2021-05-24 02:16:40|||||||||5
1621822660000|2021-05-24 02:17:40|||||||||1
1621822690000|2021-05-24 02:18:10|665.8|665.2|666.1|665.5|666.1|665.5|665.8|665.2|8
1621822710000|2021-05-24 02:18:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|6
1621822720000|2021-05-24 02:18:40|666.1|665.5|666.1|665.5|666.1|665.5|666|665.4|1
1621822730000|2021-05-24 02:18:50|666|665.4|666.2|665.6|666.2|665.6|666|665.4|0
1621822740000|2021-05-24 02:19:00|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|0
1621822750000|2021-05-24 02:19:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621822780000|2021-05-24 02:19:40|||||||||2
1621823030000|2021-05-24 02:23:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621823050000|2021-05-24 02:24:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621823120000|2021-05-24 02:25:20|||||||||2
1621823290000|2021-05-24 02:28:10|666|665.4|666.1|665.5|666.1|665.5|666|665.4|2
1621823300000|2021-05-24 02:28:20|||||||||7
1621823310000|2021-05-24 02:28:30|||||||||1
1621823400000|2021-05-24 02:30:00|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|3
1621823430000|2021-05-24 02:30:30|||||||||1
1621823460000|2021-05-24 02:31:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1621823470000|2021-05-24 02:31:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|0
1621823490000|2021-05-24 02:31:30|666|665.4|666.2|665.6|666.2|665.6|666|665.4|0
1621823500000|2021-05-24 02:31:40|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621823510000|2021-05-24 02:31:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621823550000|2021-05-24 02:32:30|666.2|665.6|666.6|666|666.6|666|666.2|665.6|69
1621823570000|2021-05-24 02:32:50|666.8|666.2|666.3|665.7|666.8|666.2|666.3|665.7|17
1621823580000|2021-05-24 02:33:00|666.6|666|666.6|666|666.6|666|666.6|666|7
1621823590000|2021-05-24 02:33:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|22
1621823600000|2021-05-24 02:33:20|665.9|665.3|666.3|665.7|666.3|665.7|665.8|665.2|195
1621823640000|2021-05-24 02:34:00|666.6|666|666.4|665.8|666.6|666|666.4|665.8|4
1621823660000|2021-05-24 02:34:20|||||||||1
1621823690000|2021-05-24 02:34:50|666.5|665.9|666.6|666|666.6|666|666.5|665.9|3
1621823700000|2021-05-24 02:35:00|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|3
1621823710000|2021-05-24 02:35:10|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621823720000|2021-05-24 02:35:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621823740000|2021-05-24 02:35:40|||||||||1
1621823750000|2021-05-24 02:35:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621823790000|2021-05-24 02:36:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621823810000|2021-05-24 02:36:50|666.5|665.9|666.6|666|666.6|666|666.5|665.9|1
1621823850000|2021-05-24 02:37:30|||||||||1
1621823870000|2021-05-24 02:37:50|666.5|665.9|666.6|666|666.6|666|666.5|665.9|2
1621823920000|2021-05-24 02:38:40|||||||||5
1621823930000|2021-05-24 02:38:50|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|0
1621823940000|2021-05-24 02:39:00|666.3|665.7|666.6|666|666.6|666|666.3|665.7|2
1621823970000|2021-05-24 02:39:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621823980000|2021-05-24 02:39:40|666.6|666|666.6|666|666.6|666|666.6|666|1
1621824070000|2021-05-24 02:41:10|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|12
1621824080000|2021-05-24 02:41:20|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1621824120000|2021-05-24 02:42:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621824150000|2021-05-24 02:42:30|||||||||1
1621824160000|2021-05-24 02:42:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621824170000|2021-05-24 02:42:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621824200000|2021-05-24 02:43:20|||||||||1
1621824230000|2021-05-24 02:43:50|||||||||1
1621824250000|2021-05-24 02:44:10|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|3
1621824260000|2021-05-24 02:44:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621824370000|2021-05-24 02:46:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621824380000|2021-05-24 02:46:20|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|1
1621824390000|2021-05-24 02:46:30|||||||||1
1621824400000|2021-05-24 02:46:40|||||||||8
1621824410000|2021-05-24 02:46:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621824480000|2021-05-24 02:48:00|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|7
1621824540000|2021-05-24 02:49:00|666.8|666.2|666.8|666.2|666.8|666.2|666.7|666.1|1
1621824580000|2021-05-24 02:49:40|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621824590000|2021-05-24 02:49:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1621824700000|2021-05-24 02:51:40|||||||||1
1621824750000|2021-05-24 02:52:30|||||||||2
1621824880000|2021-05-24 02:54:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|16
1621824890000|2021-05-24 02:54:50|666.6|666|667|666.4|667|666.4|666.6|666|6
1621824900000|2021-05-24 02:55:00|667.1|666.5|667.1|666.5|667.1|666.5|667|666.4|4
1621824920000|2021-05-24 02:55:20|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1621824930000|2021-05-24 02:55:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621824940000|2021-05-24 02:55:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621824960000|2021-05-24 02:56:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|4
1621824970000|2021-05-24 02:56:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621825030000|2021-05-24 02:57:10|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|0
1621825050000|2021-05-24 02:57:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621825060000|2021-05-24 02:57:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621825070000|2021-05-24 02:57:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621825090000|2021-05-24 02:58:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621825100000|2021-05-24 02:58:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621825120000|2021-05-24 02:58:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621825160000|2021-05-24 02:59:20|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|2
1621825180000|2021-05-24 02:59:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621825190000|2021-05-24 02:59:50|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1621825200000|2021-05-24 03:00:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|3
1621825210000|2021-05-24 03:00:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|6
1621825250000|2021-05-24 03:00:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621825300000|2021-05-24 03:01:40|666.8|666.2|666.7|666.1|666.8|666.2|666.6|666|2
1621825350000|2021-05-24 03:02:30|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|1
1621825400000|2021-05-24 03:03:20|||||||||2
1621825460000|2021-05-24 03:04:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621825480000|2021-05-24 03:04:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621825500000|2021-05-24 03:05:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|3
1621825610000|2021-05-24 03:06:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621825620000|2021-05-24 03:07:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621825630000|2021-05-24 03:07:10|666.6|666|666.6|666|666.7|666.1|666.5|665.9|1
1621825640000|2021-05-24 03:07:20|||||||||1
1621825670000|2021-05-24 03:07:50|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|0
1621825710000|2021-05-24 03:08:30|666.3|665.7|666.4|665.8|666.6|666|666.3|665.7|1
1621825720000|2021-05-24 03:08:40|666.5|665.9|666.6|666|666.6|666|666.5|665.9|0
1621825730000|2021-05-24 03:08:50|666.5|665.9|666.4|665.8|666.6|666|666.4|665.8|0
1621825740000|2021-05-24 03:09:00|666.3|665.7|666.4|665.8|666.5|665.9|666.3|665.7|1
1621825760000|2021-05-24 03:09:20|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|1
1621825770000|2021-05-24 03:09:30|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|1
1621825790000|2021-05-24 03:09:50|666.6|666|666.6|666|666.6|666|666.6|666|1
1621825800000|2021-05-24 03:10:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621825810000|2021-05-24 03:10:10|666.5|665.9|666.6|666|666.6|666|666.5|665.9|1
1621825820000|2021-05-24 03:10:20|666.4|665.8|666.6|666|666.6|666|666.4|665.8|0
1621825840000|2021-05-24 03:10:40|||||||||1
1621825850000|2021-05-24 03:10:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621825870000|2021-05-24 03:11:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621825940000|2021-05-24 03:12:20|666.5|665.9|666.6|666|666.6|666|666.5|665.9|1
1621826020000|2021-05-24 03:13:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|1
1621826040000|2021-05-24 03:14:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621826060000|2021-05-24 03:14:20|||||||||1
1621826070000|2021-05-24 03:14:30|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621826090000|2021-05-24 03:14:50|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621826100000|2021-05-24 03:15:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|3
1621826120000|2021-05-24 03:15:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621826130000|2021-05-24 03:15:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621826140000|2021-05-24 03:15:40|||||||||1
1621826210000|2021-05-24 03:16:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621826220000|2021-05-24 03:17:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621826250000|2021-05-24 03:17:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|5
1621826260000|2021-05-24 03:17:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621826280000|2021-05-24 03:18:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621826300000|2021-05-24 03:18:20|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1621826310000|2021-05-24 03:18:30|666.6|666|666.6|666|666.6|666|666.6|666|10
1621826320000|2021-05-24 03:18:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621826330000|2021-05-24 03:18:50|666.6|666|666.6|666|666.6|666|666.6|666|12
1621826360000|2021-05-24 03:19:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621826370000|2021-05-24 03:19:30|666.5|665.9|666.6|666|666.6|666|666.4|665.8|0
1621826400000|2021-05-24 03:20:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621826490000|2021-05-24 03:21:30|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|2
1621826560000|2021-05-24 03:22:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621826710000|2021-05-24 03:25:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621826720000|2021-05-24 03:25:20|||||||||1
1621826740000|2021-05-24 03:25:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|1
1621826790000|2021-05-24 03:26:30|666.6|666|666.6|666|666.6|666|666.6|666|1
1621826800000|2021-05-24 03:26:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621826830000|2021-05-24 03:27:10|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1621826860000|2021-05-24 03:27:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1621826880000|2021-05-24 03:28:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|0
1621826910000|2021-05-24 03:28:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621826920000|2021-05-24 03:28:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621826980000|2021-05-24 03:29:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621826990000|2021-05-24 03:29:50|666.6|666|666.6|666|666.7|666.1|666.6|666|0
1621827000000|2021-05-24 03:30:00|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|0
1621827020000|2021-05-24 03:30:20|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621827110000|2021-05-24 03:31:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1621827120000|2021-05-24 03:32:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621827130000|2021-05-24 03:32:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621827150000|2021-05-24 03:32:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621827190000|2021-05-24 03:33:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621827260000|2021-05-24 03:34:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|3
1621827430000|2021-05-24 03:37:10|666.6|666|666.6|666|666.6|666|666.6|666|1
1621827500000|2021-05-24 03:38:20|666.5|665.9|666.6|666|666.6|666|666.5|665.9|2
1621827540000|2021-05-24 03:39:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621827550000|2021-05-24 03:39:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621827570000|2021-05-24 03:39:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621827580000|2021-05-24 03:39:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621827610000|2021-05-24 03:40:10|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|15
1621827660000|2021-05-24 03:41:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621827730000|2021-05-24 03:42:10|||||||||1
1621827750000|2021-05-24 03:42:30|665.6|665|665.6|665|665.6|665|665.6|665|2
1621827900000|2021-05-24 03:45:00|||||||||1
1621827970000|2021-05-24 03:46:10|665|664.4|664.8|664.2|665.1|664.5|664.8|664.2|16
1621827980000|2021-05-24 03:46:20|664.7|664.1|664.7|664.1|664.8|664.2|664.7|664.1|4
1621828020000|2021-05-24 03:47:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621828030000|2021-05-24 03:47:10|||||||||1
1621828080000|2021-05-24 03:48:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|5
1621828090000|2021-05-24 03:48:10|664.8|664.2|665|664.4|665|664.4|664.8|664.2|5
1621828120000|2021-05-24 03:48:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|1
1621828130000|2021-05-24 03:48:50|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|3
1621828140000|2021-05-24 03:49:00|664.9|664.3|665|664.4|665|664.4|664.8|664.2|2
1621828190000|2021-05-24 03:49:50|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|0
1621828260000|2021-05-24 03:51:00|664.6|664|664.7|664.1|664.7|664.1|664.6|664|44
1621828280000|2021-05-24 03:51:20|||||||||5
1621828290000|2021-05-24 03:51:30|||||||||3
1621828300000|2021-05-24 03:51:40|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828310000|2021-05-24 03:51:50|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828320000|2021-05-24 03:52:00|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828330000|2021-05-24 03:52:10|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828340000|2021-05-24 03:52:20|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828350000|2021-05-24 03:52:30|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828370000|2021-05-24 03:52:50|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828400000|2021-05-24 03:53:20|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|2
1621828410000|2021-05-24 03:53:30|||||||||2
1621828430000|2021-05-24 03:53:50|664.6|664|664.6|664|664.6|664|664.6|664|2
1621828440000|2021-05-24 03:54:00|664.7|664.1|664.7|664.1|664.8|664.2|664.7|664.1|6
1621828460000|2021-05-24 03:54:20|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|0
1621828480000|2021-05-24 03:54:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|3
1621828500000|2021-05-24 03:55:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|99
1621828520000|2021-05-24 03:55:20|||||||||100
1621828530000|2021-05-24 03:55:30|||||||||40
1621828540000|2021-05-24 03:55:40|||||||||103
1621828550000|2021-05-24 03:55:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|1
1621828560000|2021-05-24 03:56:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621828580000|2021-05-24 03:56:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621828600000|2021-05-24 03:56:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621828640000|2021-05-24 03:57:20|665|664.4|665|664.4|665|664.4|665|664.4|0
1621828810000|2021-05-24 04:00:10|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|5
1621828870000|2021-05-24 04:01:10|665|664.4|665|664.4|665|664.4|665|664.4|0
1621828900000|2021-05-24 04:01:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|0
1621828940000|2021-05-24 04:02:20|665|664.4|665.1|664.5|665.1|664.5|665|664.4|0
1621828950000|2021-05-24 04:02:30|665|664.4|665|664.4|665|664.4|665|664.4|0
1621828960000|2021-05-24 04:02:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|3
1621828980000|2021-05-24 04:03:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621828990000|2021-05-24 04:03:10|||||||||2
1621829050000|2021-05-24 04:04:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621829060000|2021-05-24 04:04:20|665|664.4|665.1|664.5|665.1|664.5|665|664.4|0
1621829080000|2021-05-24 04:04:40|665|664.4|665|664.4|665|664.4|665|664.4|0
1621829090000|2021-05-24 04:04:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621829120000|2021-05-24 04:05:20|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|5
1621829160000|2021-05-24 04:06:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|6
1621829180000|2021-05-24 04:06:20|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|23
1621829200000|2021-05-24 04:06:40|665|664.4|665|664.4|665|664.4|665|664.4|0
1621829210000|2021-05-24 04:06:50|665.1|664.5|665|664.4|665.1|664.5|665|664.4|0
1621829220000|2021-05-24 04:07:00|665.1|664.5|665|664.4|665.1|664.5|665|664.4|0
1621829270000|2021-05-24 04:07:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621829320000|2021-05-24 04:08:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621829350000|2021-05-24 04:09:10|||||||||3
1621829360000|2021-05-24 04:09:20|||||||||4
1621829370000|2021-05-24 04:09:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|5
1621829390000|2021-05-24 04:09:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621829400000|2021-05-24 04:10:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621829420000|2021-05-24 04:10:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621829430000|2021-05-24 04:10:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|3
1621829460000|2021-05-24 04:11:00|665.3|664.7|665.2|664.6|665.3|664.7|665|664.4|14
1621829470000|2021-05-24 04:11:10|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|1
1621829480000|2021-05-24 04:11:20|||||||||1
1621829490000|2021-05-24 04:11:30|||||||||3
1621829520000|2021-05-24 04:12:00|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|6
1621829530000|2021-05-24 04:12:10|||||||||2
1621829600000|2021-05-24 04:13:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621829810000|2021-05-24 04:16:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|3
1621829820000|2021-05-24 04:17:00|||||||||1
1621829890000|2021-05-24 04:18:10|||||||||1
1621829910000|2021-05-24 04:18:30|||||||||1
1621829930000|2021-05-24 04:18:50|||||||||1
1621830300000|2021-05-24 04:25:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621830320000|2021-05-24 04:25:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621830380000|2021-05-24 04:26:20|||||||||2
1621830520000|2021-05-24 04:28:40|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621830600000|2021-05-24 04:30:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|6
1621830610000|2021-05-24 04:30:10|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|2
1621830640000|2021-05-24 04:30:40|666|665.4|665.9|665.3|666|665.4|665.9|665.3|2
1621830650000|2021-05-24 04:30:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1621830670000|2021-05-24 04:31:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|5
1621830730000|2021-05-24 04:32:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|7
1621830760000|2021-05-24 04:32:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621830850000|2021-05-24 04:34:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621830870000|2021-05-24 04:34:30|||||||||1
1621830900000|2021-05-24 04:35:00|||||||||1
1621830910000|2021-05-24 04:35:10|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|0
1621830920000|2021-05-24 04:35:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621831010000|2021-05-24 04:36:50|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|1
1621831080000|2021-05-24 04:38:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1621831120000|2021-05-24 04:38:40|||||||||1
1621831170000|2021-05-24 04:39:30|||||||||1
1621831200000|2021-05-24 04:40:00|||||||||1
1621831330000|2021-05-24 04:42:10|665.5|664.9|665.5|664.9|665.6|665|665.5|664.9|3
1621831640000|2021-05-24 04:47:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621831960000|2021-05-24 04:52:40|666|665.4|666.1|665.5|666.1|665.5|666|665.4|6
1621831970000|2021-05-24 04:52:50|666.6|666|666.6|666|666.6|666|666.6|666|5
1621831980000|2021-05-24 04:53:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|7
1621831990000|2021-05-24 04:53:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|11
1621832010000|2021-05-24 04:53:30|||||||||5
1621832020000|2021-05-24 04:53:40|||||||||6
1621832040000|2021-05-24 04:54:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|15
1621832130000|2021-05-24 04:55:30|||||||||1
1621832150000|2021-05-24 04:55:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1621832170000|2021-05-24 04:56:10|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|2
1621832230000|2021-05-24 04:57:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|4
1621832270000|2021-05-24 04:57:50|||||||||1
1621832300000|2021-05-24 04:58:20|667.6|667|667.6|667|667.6|667|667.6|667|24
1621832320000|2021-05-24 04:58:40|||||||||1
1621832330000|2021-05-24 04:58:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1621832340000|2021-05-24 04:59:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832390000|2021-05-24 04:59:50|||||||||1
1621832430000|2021-05-24 05:00:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621832460000|2021-05-24 05:01:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832510000|2021-05-24 05:01:50|||||||||1
1621832570000|2021-05-24 05:02:50|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621832580000|2021-05-24 05:03:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621832600000|2021-05-24 05:03:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832610000|2021-05-24 05:03:30|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621832670000|2021-05-24 05:04:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621832690000|2021-05-24 05:04:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832700000|2021-05-24 05:05:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1621832710000|2021-05-24 05:05:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|5
1621832720000|2021-05-24 05:05:20|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|1
1621832730000|2021-05-24 05:05:30|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621832740000|2021-05-24 05:05:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|3
1621832750000|2021-05-24 05:05:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832770000|2021-05-24 05:06:10|667.5|666.9|667.3|666.7|667.5|666.9|667.3|666.7|5
1621832780000|2021-05-24 05:06:20|667.4|666.8|667.4|666.8|667.6|667|667.4|666.8|3
1621832810000|2021-05-24 05:06:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832840000|2021-05-24 05:07:20|667.5|666.9|667.6|667|667.6|667|667.5|666.9|2
1621832850000|2021-05-24 05:07:30|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621832870000|2021-05-24 05:07:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1621832880000|2021-05-24 05:08:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621832900000|2021-05-24 05:08:20|||||||||1
1621832930000|2021-05-24 05:08:50|667.5|666.9|667.3|666.7|667.5|666.9|667.3|666.7|0
1621832960000|2021-05-24 05:09:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621832970000|2021-05-24 05:09:30|||||||||2
1621832990000|2021-05-24 05:09:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621833020000|2021-05-24 05:10:20|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|2
1621833030000|2021-05-24 05:10:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621833040000|2021-05-24 05:10:40|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|91
1621833100000|2021-05-24 05:11:40|||||||||1
1621833130000|2021-05-24 05:12:10|||||||||1
1621833160000|2021-05-24 05:12:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621833190000|2021-05-24 05:13:10|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|10
1621833200000|2021-05-24 05:13:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621833210000|2021-05-24 05:13:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621833220000|2021-05-24 05:13:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|3
1621833250000|2021-05-24 05:14:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621833360000|2021-05-24 05:16:00|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|1
1621833370000|2021-05-24 05:16:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621833400000|2021-05-24 05:16:40|667.1|666.5|667|666.4|667.1|666.5|667|666.4|0
1621833450000|2021-05-24 05:17:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621833460000|2021-05-24 05:17:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621833470000|2021-05-24 05:17:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621833490000|2021-05-24 05:18:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621833520000|2021-05-24 05:18:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621833560000|2021-05-24 05:19:20|||||||||1
1621833700000|2021-05-24 05:21:40|||||||||2
1621833790000|2021-05-24 05:23:10|||||||||1
1621833850000|2021-05-24 05:24:10|||||||||1
1621833950000|2021-05-24 05:25:50|||||||||1
1621834030000|2021-05-24 05:27:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621834040000|2021-05-24 05:27:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621834080000|2021-05-24 05:28:00|||||||||3
1621834120000|2021-05-24 05:28:40|||||||||3
1621834130000|2021-05-24 05:28:50|||||||||3
1621834140000|2021-05-24 05:29:00|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|4
1621834200000|2021-05-24 05:30:00|667|666.4|667|666.4|667.2|666.6|667|666.4|3
1621834210000|2021-05-24 05:30:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1621834260000|2021-05-24 05:31:00|||||||||1
1621834270000|2021-05-24 05:31:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621834290000|2021-05-24 05:31:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621834330000|2021-05-24 05:32:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621834350000|2021-05-24 05:32:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621834360000|2021-05-24 05:32:40|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|1
1621834380000|2021-05-24 05:33:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621834390000|2021-05-24 05:33:10|667|666.4|667.2|666.6|667.2|666.6|667|666.4|0
1621834460000|2021-05-24 05:34:20|667|666.4|667|666.4|667.1|666.5|667|666.4|0
1621834530000|2021-05-24 05:35:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|3
1621834560000|2021-05-24 05:36:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621834580000|2021-05-24 05:36:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|2
1621834600000|2021-05-24 05:36:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621834610000|2021-05-24 05:36:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621834620000|2021-05-24 05:37:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|1
1621834630000|2021-05-24 05:37:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621834660000|2021-05-24 05:37:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621834670000|2021-05-24 05:37:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621834680000|2021-05-24 05:38:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621834830000|2021-05-24 05:40:30|||||||||2
1621834870000|2021-05-24 05:41:10|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621834990000|2021-05-24 05:43:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|3
1621835000000|2021-05-24 05:43:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621835010000|2021-05-24 05:43:30|667.1|666.5|667.4|666.8|667.5|666.9|667.1|666.5|1
1621835050000|2021-05-24 05:44:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621835110000|2021-05-24 05:45:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|2
1621835120000|2021-05-24 05:45:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621835220000|2021-05-24 05:47:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1621835240000|2021-05-24 05:47:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621835370000|2021-05-24 05:49:30|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|1
1621835390000|2021-05-24 05:49:50|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|3
1621835400000|2021-05-24 05:50:00|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1621835420000|2021-05-24 05:50:20|667.7|667.1|667.7|667.1|667.7|667.1|667.5|666.9|0
1621835430000|2021-05-24 05:50:30|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621835460000|2021-05-24 05:51:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621835600000|2021-05-24 05:53:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621835630000|2021-05-24 05:53:50|667.6|667|667.6|667|667.6|667|667.6|667|0
1621835660000|2021-05-24 05:54:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621835670000|2021-05-24 05:54:30|667.6|667|667.6|667|667.6|667|667.6|667|0
1621835710000|2021-05-24 05:55:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|4
1621835720000|2021-05-24 05:55:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621835730000|2021-05-24 05:55:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621835740000|2021-05-24 05:55:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|49
1621835770000|2021-05-24 05:56:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621835800000|2021-05-24 05:56:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621835820000|2021-05-24 05:57:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621835830000|2021-05-24 05:57:10|666.5|665.9|666.6|666|666.6|666|666.5|665.9|0
1621835840000|2021-05-24 05:57:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621836000000|2021-05-24 06:00:00|||||||||4
1621836010000|2021-05-24 06:00:10|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|2
1621836050000|2021-05-24 06:00:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621836070000|2021-05-24 06:01:10|666.5|665.9|666.8|666.2|666.8|666.2|666.5|665.9|2
1621836080000|2021-05-24 06:01:20|666.6|666|666.6|666|666.6|666|666.6|666|2
1621836090000|2021-05-24 06:01:30|666.7|666.1|666.5|665.9|666.8|666.2|666.5|665.9|3
1621836120000|2021-05-24 06:02:00|666.7|666.1|666.6|666|666.7|666.1|666.5|665.9|4
1621836130000|2021-05-24 06:02:10|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|2
1621836140000|2021-05-24 06:02:20|666.6|666|666.8|666.2|666.8|666.2|666.5|665.9|67
1621836150000|2021-05-24 06:02:30|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|3
1621836180000|2021-05-24 06:03:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621836220000|2021-05-24 06:03:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621836230000|2021-05-24 06:03:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621836270000|2021-05-24 06:04:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621836370000|2021-05-24 06:06:10|||||||||14
1621836390000|2021-05-24 06:06:30|||||||||3
1621836430000|2021-05-24 06:07:10|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|3
1621836470000|2021-05-24 06:07:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621836530000|2021-05-24 06:08:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621836570000|2021-05-24 06:09:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621836580000|2021-05-24 06:09:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621836610000|2021-05-24 06:10:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621836620000|2021-05-24 06:10:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621836630000|2021-05-24 06:10:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621836680000|2021-05-24 06:11:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621836720000|2021-05-24 06:12:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621836750000|2021-05-24 06:12:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621836770000|2021-05-24 06:12:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|3
1621836820000|2021-05-24 06:13:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621836840000|2021-05-24 06:14:00|||||||||3
1621836940000|2021-05-24 06:15:40|||||||||3
1621837010000|2021-05-24 06:16:50|||||||||1
1621837070000|2021-05-24 06:17:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621837080000|2021-05-24 06:18:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621837100000|2021-05-24 06:18:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621837110000|2021-05-24 06:18:30|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|0
1621837230000|2021-05-24 06:20:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621837240000|2021-05-24 06:20:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|19
1621837260000|2021-05-24 06:21:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621837270000|2021-05-24 06:21:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621837320000|2021-05-24 06:22:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621837350000|2021-05-24 06:22:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621837400000|2021-05-24 06:23:20|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621837420000|2021-05-24 06:23:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621837490000|2021-05-24 06:24:50|||||||||1
1621837580000|2021-05-24 06:26:20|||||||||2
1621837620000|2021-05-24 06:27:00|667|666.4|667.3|666.7|667.3|666.7|667|666.4|18
1621837730000|2021-05-24 06:28:50|||||||||11
1621837770000|2021-05-24 06:29:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621837810000|2021-05-24 06:30:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621837860000|2021-05-24 06:31:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621837870000|2021-05-24 06:31:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621837920000|2021-05-24 06:32:00|667|666.4|667|666.4|667|666.4|667|666.4|12
1621837930000|2021-05-24 06:32:10|667.2|666.6|667|666.4|667.2|666.6|667|666.4|2
1621837940000|2021-05-24 06:32:20|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|3
1621837950000|2021-05-24 06:32:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621838000000|2021-05-24 06:33:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|7
1621838060000|2021-05-24 06:34:20|667.6|667|667.6|667|667.6|667|667.6|667|1
1621838070000|2021-05-24 06:34:30|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|0
1621838180000|2021-05-24 06:36:20|668|667.4|668.2|667.6|668.3|667.7|668|667.4|12
1621838190000|2021-05-24 06:36:30|668.3|667.7|668.3|667.7|668.3|667.7|668.2|667.6|2
1621838210000|2021-05-24 06:36:50|||||||||1
1621838230000|2021-05-24 06:37:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|21
1621838250000|2021-05-24 06:37:30|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|7
1621838290000|2021-05-24 06:38:10|||||||||3
1621838310000|2021-05-24 06:38:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1621838380000|2021-05-24 06:39:40|||||||||2
1621838390000|2021-05-24 06:39:50|||||||||10
1621838410000|2021-05-24 06:40:10|668.6|668|668.4|667.8|668.6|668|668.4|667.8|11
1621838420000|2021-05-24 06:40:20|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|4
1621838450000|2021-05-24 06:40:50|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|0
1621838460000|2021-05-24 06:41:00|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|1
1621838470000|2021-05-24 06:41:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1621838510000|2021-05-24 06:41:50|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|2
1621838530000|2021-05-24 06:42:10|||||||||1
1621838540000|2021-05-24 06:42:20|||||||||1
1621838560000|2021-05-24 06:42:40|||||||||1
1621838600000|2021-05-24 06:43:20|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|1
1621838660000|2021-05-24 06:44:20|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|2
1621838670000|2021-05-24 06:44:30|668.2|667.6|668|667.4|668.2|667.6|668|667.4|1
1621838680000|2021-05-24 06:44:40|||||||||1
1621838690000|2021-05-24 06:44:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1621838740000|2021-05-24 06:45:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621838750000|2021-05-24 06:45:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1621838760000|2021-05-24 06:46:00|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621838840000|2021-05-24 06:47:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1621838860000|2021-05-24 06:47:40|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621838880000|2021-05-24 06:48:00|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|2
1621838890000|2021-05-24 06:48:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1621838910000|2021-05-24 06:48:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621838940000|2021-05-24 06:49:00|667.6|667|667.6|667|667.6|667|667.6|667|1
1621838950000|2021-05-24 06:49:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621838960000|2021-05-24 06:49:20|667.6|667|667.7|667.1|667.7|667.1|667.5|666.9|1
1621839060000|2021-05-24 06:51:00|667.6|667|667.7|667.1|667.7|667.1|667.6|667|2
1621839120000|2021-05-24 06:52:00|667.6|667|667.7|667.1|667.7|667.1|667.6|667|0
1621839130000|2021-05-24 06:52:10|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|0
1621839140000|2021-05-24 06:52:20|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|0
1621839170000|2021-05-24 06:52:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621839220000|2021-05-24 06:53:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|1
1621839250000|2021-05-24 06:54:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621839260000|2021-05-24 06:54:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621839310000|2021-05-24 06:55:10|667.6|667|667.6|667|667.6|667|667.6|667|0
1621839320000|2021-05-24 06:55:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621839340000|2021-05-24 06:55:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621839360000|2021-05-24 06:56:00|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|0
1621839410000|2021-05-24 06:56:50|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|1
1621839450000|2021-05-24 06:57:30|667.7|667.1|667.6|667|667.7|667.1|667.6|667|1
1621839580000|2021-05-24 06:59:40|||||||||1
1621839600000|2021-05-24 07:00:00|667.5|666.9|667.3|666.7|667.5|666.9|667.3|666.7|4
1621839650000|2021-05-24 07:00:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|2
1621839660000|2021-05-24 07:01:00|667.2|666.6|667.2|666.6|667.3|666.7|667.2|666.6|3
1621839680000|2021-05-24 07:01:20|667.1|666.5|667.1|666.5|667.2|666.6|667|666.4|0
1621839690000|2021-05-24 07:01:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621839700000|2021-05-24 07:01:40|666.8|666.2|667|666.4|667|666.4|666.8|666.2|4
1621839770000|2021-05-24 07:02:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621839780000|2021-05-24 07:03:00|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|0
1621839790000|2021-05-24 07:03:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621839810000|2021-05-24 07:03:30|||||||||1
1621839820000|2021-05-24 07:03:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621839840000|2021-05-24 07:04:00|||||||||1
1621839850000|2021-05-24 07:04:10|666.8|666.2|667|666.4|667|666.4|666.8|666.2|3
1621839860000|2021-05-24 07:04:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621839900000|2021-05-24 07:05:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621839910000|2021-05-24 07:05:10|667|666.4|667.2|666.6|667.3|666.7|667|666.4|0
1621839930000|2021-05-24 07:05:30|667.1|666.5|667.1|666.5|667.1|666.5|667|666.4|0
1621839940000|2021-05-24 07:05:40|667|666.4|667.1|666.5|667.1|666.5|667|666.4|0
1621839950000|2021-05-24 07:05:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1621839960000|2021-05-24 07:06:00|||||||||1
1621839970000|2021-05-24 07:06:10|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|0
1621840000000|2021-05-24 07:06:40|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1621840010000|2021-05-24 07:06:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|4
1621840050000|2021-05-24 07:07:30|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|1
1621840060000|2021-05-24 07:07:40|667|666.4|667|666.4|667.1|666.5|667|666.4|1
1621840070000|2021-05-24 07:07:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1621840090000|2021-05-24 07:08:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621840120000|2021-05-24 07:08:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621840130000|2021-05-24 07:08:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621840150000|2021-05-24 07:09:10|666.6|666|666.5|665.9|666.6|666|666.5|665.9|2
1621840170000|2021-05-24 07:09:30|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|1
1621840180000|2021-05-24 07:09:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621840240000|2021-05-24 07:10:40|666.1|665.5|666|665.4|666.1|665.5|666|665.4|11
1621840280000|2021-05-24 07:11:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|7
1621840290000|2021-05-24 07:11:30|665.7|665.1|665.6|665|665.7|665.1|665.6|665|15
1621840300000|2021-05-24 07:11:40|665.5|664.9|665.6|665|665.6|665|665.5|664.9|0
1621840310000|2021-05-24 07:11:50|665.5|664.9|665.6|665|665.7|665.1|665.5|664.9|4
1621840320000|2021-05-24 07:12:00|665.5|664.9|665.5|664.9|665.6|665|665.5|664.9|0
1621840330000|2021-05-24 07:12:10|||||||||5
1621840350000|2021-05-24 07:12:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|8
1621840360000|2021-05-24 07:12:40|||||||||6
1621840370000|2021-05-24 07:12:50|||||||||2
1621840560000|2021-05-24 07:16:00|||||||||1
1621840570000|2021-05-24 07:16:10|||||||||2
1621840580000|2021-05-24 07:16:20|||||||||1
1621840600000|2021-05-24 07:16:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|6
1621840610000|2021-05-24 07:16:50|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|0
1621840630000|2021-05-24 07:17:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621840680000|2021-05-24 07:18:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|6
1621840730000|2021-05-24 07:18:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|4
1621840740000|2021-05-24 07:19:00|666|665.4|665.8|665.2|666|665.4|665.8|665.2|5
1621840750000|2021-05-24 07:19:10|665.9|665.3|665.3|664.7|665.9|665.3|665.3|664.7|4
1621840760000|2021-05-24 07:19:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621840770000|2021-05-24 07:19:30|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|2
1621840800000|2021-05-24 07:20:00|665.4|664.8|665.5|664.9|665.8|665.2|665.4|664.8|11
1621840810000|2021-05-24 07:20:10|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|0
1621840900000|2021-05-24 07:21:40|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621840910000|2021-05-24 07:21:50|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|4
1621840930000|2021-05-24 07:22:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621840960000|2021-05-24 07:22:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1621840990000|2021-05-24 07:23:10|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621841000000|2021-05-24 07:23:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621841060000|2021-05-24 07:24:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621841220000|2021-05-24 07:27:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621841230000|2021-05-24 07:27:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621841250000|2021-05-24 07:27:30|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621841290000|2021-05-24 07:28:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1621841330000|2021-05-24 07:28:50|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|5
1621841350000|2021-05-24 07:29:10|||||||||9
1621841410000|2021-05-24 07:30:10|||||||||1
1621841450000|2021-05-24 07:30:50|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|4
1621841480000|2021-05-24 07:31:20|||||||||1
1621841520000|2021-05-24 07:32:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|6
1621841530000|2021-05-24 07:32:10|||||||||1
1621841550000|2021-05-24 07:32:30|||||||||1
1621841560000|2021-05-24 07:32:40|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|2
1621841640000|2021-05-24 07:34:00|||||||||1
1621841660000|2021-05-24 07:34:20|||||||||2
1621841700000|2021-05-24 07:35:00|||||||||1
1621841710000|2021-05-24 07:35:10|665.2|664.6|664.6|664|665.2|664.6|664.6|664|52
1621841720000|2021-05-24 07:35:20|664.5|663.9|664.6|664|664.6|664|664.5|663.9|2
1621841730000|2021-05-24 07:35:30|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|5
1621841760000|2021-05-24 07:36:00|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|11
1621841790000|2021-05-24 07:36:30|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1621841800000|2021-05-24 07:36:40|664.6|664|664.6|664|664.6|664|664.6|664|0
1621841820000|2021-05-24 07:37:00|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|1
1621841880000|2021-05-24 07:38:00|||||||||1
1621841920000|2021-05-24 07:38:40|664.6|664|664.5|663.9|664.6|664|664.5|663.9|2
1621841930000|2021-05-24 07:38:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|5
1621841940000|2021-05-24 07:39:00|||||||||1
1621841950000|2021-05-24 07:39:10|||||||||8
1621841960000|2021-05-24 07:39:20|||||||||2
1621841970000|2021-05-24 07:39:30|664.5|663.9|664.5|663.9|664.6|664|664.5|663.9|2
1621841980000|2021-05-24 07:39:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|2
1621841990000|2021-05-24 07:39:50|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|1
1621842010000|2021-05-24 07:40:10|664.2|663.6|664.1|663.5|664.2|663.6|664.1|663.5|3
1621842020000|2021-05-24 07:40:20|664|663.4|664|663.4|664|663.4|664|663.4|0
1621842030000|2021-05-24 07:40:30|663.5|662.9|663.5|662.9|663.6|663|663.5|662.9|34
1621842040000|2021-05-24 07:40:40|||||||||5
1621842060000|2021-05-24 07:41:00|||||||||1
1621842070000|2021-05-24 07:41:10|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|4
1621842080000|2021-05-24 07:41:20|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1621842090000|2021-05-24 07:41:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1621842100000|2021-05-24 07:41:40|663.6|663|663.8|663.2|663.8|663.2|663.5|662.9|15
1621842120000|2021-05-24 07:42:00|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|1
1621842130000|2021-05-24 07:42:10|||||||||2
1621842150000|2021-05-24 07:42:30|||||||||1
1621842180000|2021-05-24 07:43:00|663.7|663.1|663.8|663.2|663.8|663.2|663.6|663|2
1621842240000|2021-05-24 07:44:00|||||||||2
1621842250000|2021-05-24 07:44:10|||||||||3
1621842310000|2021-05-24 07:45:10|||||||||1
1621842330000|2021-05-24 07:45:30|663.7|663.1|663.6|663|663.8|663.2|663.6|663|2
1621842340000|2021-05-24 07:45:40|||||||||3
1621842360000|2021-05-24 07:46:00|||||||||2
1621842370000|2021-05-24 07:46:10|663|662.4|663|662.4|663|662.4|662.9|662.3|14
1621842380000|2021-05-24 07:46:20|663.1|662.5|663|662.4|663.1|662.5|663|662.4|10
1621842390000|2021-05-24 07:46:30|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|9
1621842420000|2021-05-24 07:47:00|663.4|662.8|663.7|663.1|663.8|663.2|663.4|662.8|9
1621842430000|2021-05-24 07:47:10|663.8|663.2|663.6|663|663.8|663.2|663.5|662.9|1
1621842440000|2021-05-24 07:47:20|||||||||3
1621842450000|2021-05-24 07:47:30|663.7|663.1|663.6|663|663.7|663.1|663.6|663|5
1621842460000|2021-05-24 07:47:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|4
1621842470000|2021-05-24 07:47:50|663.8|663.2|664|663.4|664|663.4|663.8|663.2|7
1621842480000|2021-05-24 07:48:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1
1621842520000|2021-05-24 07:48:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|6
1621842530000|2021-05-24 07:48:50|||||||||1
1621842540000|2021-05-24 07:49:00|663.6|663|663.5|662.9|663.6|663|663.5|662.9|2
1621842560000|2021-05-24 07:49:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|3
1621842580000|2021-05-24 07:49:40|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|1
1621842590000|2021-05-24 07:49:50|663.2|662.6|663.1|662.5|663.3|662.7|663.1|662.5|2
1621842600000|2021-05-24 07:50:00|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|6
1621842610000|2021-05-24 07:50:10|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|1
1621842640000|2021-05-24 07:50:40|||||||||2
1621842650000|2021-05-24 07:50:50|||||||||5
1621842660000|2021-05-24 07:51:00|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|10
1621842670000|2021-05-24 07:51:10|663.6|663|663.1|662.5|663.6|663|663.1|662.5|10
1621842680000|2021-05-24 07:51:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1621842720000|2021-05-24 07:52:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1621842730000|2021-05-24 07:52:10|663.2|662.6|663.2|662.6|663.3|662.7|663.2|662.6|2
1621842750000|2021-05-24 07:52:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621842760000|2021-05-24 07:52:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|1
1621842770000|2021-05-24 07:52:50|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|1
1621842780000|2021-05-24 07:53:00|663.2|662.6|662.8|662.2|663.2|662.6|662.8|662.2|26
1621842830000|2021-05-24 07:53:50|||||||||1
1621842840000|2021-05-24 07:54:00|||||||||1
1621842880000|2021-05-24 07:54:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|4
1621842890000|2021-05-24 07:54:50|662.6|662|662.3|661.7|662.6|662|662.3|661.7|21
1621842900000|2021-05-24 07:55:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|8
1621842910000|2021-05-24 07:55:10|||||||||1
1621842920000|2021-05-24 07:55:20|||||||||21
1621842930000|2021-05-24 07:55:30|662.6|662|662.6|662|662.6|662|662.4|661.8|30
1621842940000|2021-05-24 07:55:40|662.5|661.9|662.4|661.8|662.6|662|662.4|661.8|24
1621842960000|2021-05-24 07:56:00|662.5|661.9|662.6|662|662.6|662|662.5|661.9|4
1621842970000|2021-05-24 07:56:10|662.5|661.9|662.6|662|662.6|662|662.5|661.9|1
1621842990000|2021-05-24 07:56:30|||||||||1
1621843000000|2021-05-24 07:56:40|||||||||7
1621843010000|2021-05-24 07:56:50|||||||||5
1621843020000|2021-05-24 07:57:00|||||||||5
1621843030000|2021-05-24 07:57:10|||||||||1
1621843080000|2021-05-24 07:58:00|||||||||7
1621843090000|2021-05-24 07:58:10|||||||||1
1621843100000|2021-05-24 07:58:20|||||||||5
1621843110000|2021-05-24 07:58:30|||||||||1
1621843170000|2021-05-24 07:59:30|||||||||10
1621843180000|2021-05-24 07:59:40|662.8|662.2|662.6|662|662.8|662.2|662.6|662|8
1621843190000|2021-05-24 07:59:50|||||||||2
1621843200000|2021-05-24 08:00:00|662.7|662.1|662.6|662|662.7|662.1|662.6|662|7
1621843210000|2021-05-24 08:00:10|||||||||2
1621843220000|2021-05-24 08:00:20|||||||||4
1621843230000|2021-05-24 08:00:30|||||||||1
1621843240000|2021-05-24 08:00:40|||||||||3
1621843250000|2021-05-24 08:00:50|||||||||1
1621843260000|2021-05-24 08:01:00|||||||||5
1621843300000|2021-05-24 08:01:40|662.9|662.3|662.6|662|662.9|662.3|662.6|662|11
1621843310000|2021-05-24 08:01:50|||||||||4
1621843320000|2021-05-24 08:02:00|||||||||5
1621843330000|2021-05-24 08:02:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|7
1621843340000|2021-05-24 08:02:20|||||||||4
1621843350000|2021-05-24 08:02:30|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|6
1621843360000|2021-05-24 08:02:40|||||||||2
1621843370000|2021-05-24 08:02:50|||||||||1
1621843380000|2021-05-24 08:03:00|||||||||3
1621843400000|2021-05-24 08:03:20|||||||||1
1621843410000|2021-05-24 08:03:30|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|5
1621843450000|2021-05-24 08:04:10|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|12
1621843460000|2021-05-24 08:04:20|661.4|660.8|661.4|660.8|661.5|660.9|661.4|660.8|2
1621843470000|2021-05-24 08:04:30|661.5|660.9|661.6|661|661.6|661|661.5|660.9|3
1621843480000|2021-05-24 08:04:40|||||||||9
1621843500000|2021-05-24 08:05:00|||||||||4
1621843520000|2021-05-24 08:05:20|661.7|661.1|661.6|661|661.9|661.3|661.6|661|7
1621843540000|2021-05-24 08:05:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|2
1621843570000|2021-05-24 08:06:10|661.6|661|661.6|661|661.6|661|661.6|661|1
1621843580000|2021-05-24 08:06:20|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|1
1621843600000|2021-05-24 08:06:40|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|1
1621843620000|2021-05-24 08:07:00|||||||||40
1621843630000|2021-05-24 08:07:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621843640000|2021-05-24 08:07:20|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|8
1621843670000|2021-05-24 08:07:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1621843680000|2021-05-24 08:08:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621843690000|2021-05-24 08:08:10|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|0
1621843710000|2021-05-24 08:08:30|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|1
1621843740000|2021-05-24 08:09:00|661.6|661|661.6|661|661.6|661|661.6|661|8
1621843760000|2021-05-24 08:09:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|3
1621843780000|2021-05-24 08:09:40|||||||||3
1621843790000|2021-05-24 08:09:50|||||||||3
1621843800000|2021-05-24 08:10:00|||||||||23
1621843810000|2021-05-24 08:10:10|||||||||1
1621843820000|2021-05-24 08:10:20|||||||||1
1621843830000|2021-05-24 08:10:30|661.1|660.5|661.3|660.7|661.4|660.8|661.1|660.5|63
1621843840000|2021-05-24 08:10:40|661.2|660.6|661.4|660.8|661.4|660.8|661.2|660.6|4
1621843860000|2021-05-24 08:11:00|||||||||7
1621843900000|2021-05-24 08:11:40|||||||||4
1621843910000|2021-05-24 08:11:50|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621843920000|2021-05-24 08:12:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|9
1621843940000|2021-05-24 08:12:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|18
1621843950000|2021-05-24 08:12:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1621843960000|2021-05-24 08:12:40|661.3|660.7|661.4|660.8|661.4|660.8|661.3|660.7|0
1621843970000|2021-05-24 08:12:50|661.3|660.7|661.4|660.8|661.4|660.8|661.3|660.7|1
1621844010000|2021-05-24 08:13:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1621844030000|2021-05-24 08:13:50|660.4|659.8|659.9|659.3|660.4|659.8|659.5|658.9|77
1621844040000|2021-05-24 08:14:00|659.6|659|659.6|659|659.8|659.2|659.6|659|23
1621844050000|2021-05-24 08:14:10|659.4|658.8|659.6|659|659.6|659|659.1|658.5|29
1621844060000|2021-05-24 08:14:20|||||||||2
1621844070000|2021-05-24 08:14:30|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|28
1621844080000|2021-05-24 08:14:40|||||||||2
1621844090000|2021-05-24 08:14:50|659.6|659|659.5|658.9|659.6|659|659.5|658.9|6
1621844100000|2021-05-24 08:15:00|659.6|659|659.6|659|659.6|659|659.6|659|0
1621844110000|2021-05-24 08:15:10|659.9|659.3|659.5|658.9|659.9|659.3|659.4|658.8|16
1621844120000|2021-05-24 08:15:20|659.4|658.8|659.6|659|659.6|659|659.4|658.8|2
1621844130000|2021-05-24 08:15:30|659.4|658.8|659.3|658.7|659.4|658.8|659.1|658.5|16
1621844140000|2021-05-24 08:15:40|659.4|658.8|659.4|658.8|659.4|658.8|659.3|658.7|1
1621844150000|2021-05-24 08:15:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621844160000|2021-05-24 08:16:00|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|6
1621844170000|2021-05-24 08:16:10|659.3|658.7|659.3|658.7|659.3|658.7|659.1|658.5|4
1621844180000|2021-05-24 08:16:20|659.4|658.8|659.1|658.5|659.4|658.8|659.1|658.5|1
1621844190000|2021-05-24 08:16:30|||||||||3
1621844200000|2021-05-24 08:16:40|||||||||4
1621844210000|2021-05-24 08:16:50|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|4
1621844220000|2021-05-24 08:17:00|659|658.4|658.9|658.3|659|658.4|658.9|658.3|6
1621844230000|2021-05-24 08:17:10|659|658.4|658.9|658.3|659|658.4|658.9|658.3|2
1621844240000|2021-05-24 08:17:20|||||||||2
1621844250000|2021-05-24 08:17:30|659|658.4|659|658.4|659.1|658.5|659|658.4|6
1621844260000|2021-05-24 08:17:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1621844270000|2021-05-24 08:17:50|||||||||1
1621844280000|2021-05-24 08:18:00|659|658.4|659.1|658.5|659.1|658.5|659|658.4|7
1621844290000|2021-05-24 08:18:10|659|658.4|659.1|658.5|659.1|658.5|659|658.4|1
1621844300000|2021-05-24 08:18:20|658.9|658.3|659|658.4|659.1|658.5|658.9|658.3|16
1621844320000|2021-05-24 08:18:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1621844340000|2021-05-24 08:19:00|659|658.4|659.1|658.5|659.1|658.5|658.9|658.3|1
1621844350000|2021-05-24 08:19:10|||||||||1
1621844360000|2021-05-24 08:19:20|659.2|658.6|659.4|658.8|659.4|658.8|659.2|658.6|7
1621844370000|2021-05-24 08:19:30|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|3
1621844390000|2021-05-24 08:19:50|659.2|658.6|659.2|658.6|659.4|658.8|659.2|658.6|3
1621844410000|2021-05-24 08:20:10|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1621844420000|2021-05-24 08:20:20|659.6|659|659.6|659|659.6|659|659.6|659|27
1621844430000|2021-05-24 08:20:30|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|2
1621844440000|2021-05-24 08:20:40|659.6|659|659.5|658.9|659.6|659|659.5|658.9|2
1621844450000|2021-05-24 08:20:50|659.6|659|659.6|659|659.6|659|659.6|659|0
1621844490000|2021-05-24 08:21:30|659.4|658.8|658.9|658.3|659.4|658.8|658.9|658.3|17
1621844500000|2021-05-24 08:21:40|||||||||1
1621844530000|2021-05-24 08:22:10|||||||||5
1621844540000|2021-05-24 08:22:20|||||||||2
1621844560000|2021-05-24 08:22:40|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|6
1621844580000|2021-05-24 08:23:00|658.8|658.2|658.5|657.9|658.8|658.2|658.4|657.8|29
1621844600000|2021-05-24 08:23:20|658.4|657.8|657.9|657.3|658.5|657.9|657.9|657.3|33
1621844610000|2021-05-24 08:23:30|657.8|657.2|657.9|657.3|657.9|657.3|657.7|657.1|4
1621844620000|2021-05-24 08:23:40|||||||||1
1621844630000|2021-05-24 08:23:50|658|657.4|658.1|657.5|658.1|657.5|658|657.4|2
1621844640000|2021-05-24 08:24:00|658|657.4|657.9|657.3|658.1|657.5|657.9|657.3|12
1621844650000|2021-05-24 08:24:10|657.8|657.2|657.8|657.2|657.9|657.3|657.8|657.2|5
1621844660000|2021-05-24 08:24:20|657.7|657.1|657.9|657.3|657.9|657.3|657.7|657.1|5
1621844670000|2021-05-24 08:24:30|||||||||2
1621844680000|2021-05-24 08:24:40|||||||||8
1621844690000|2021-05-24 08:24:50|||||||||3
1621844700000|2021-05-24 08:25:00|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|2
1621844710000|2021-05-24 08:25:10|||||||||1
1621844720000|2021-05-24 08:25:20|||||||||1
1621844730000|2021-05-24 08:25:30|||||||||13
1621844740000|2021-05-24 08:25:40|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|2
1621844750000|2021-05-24 08:25:50|||||||||12
1621844760000|2021-05-24 08:26:00|||||||||3
1621844770000|2021-05-24 08:26:10|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|4
1621844780000|2021-05-24 08:26:20|||||||||2
1621844790000|2021-05-24 08:26:30|658.9|658.3|658.9|658.3|658.9|658.3|658.7|658.1|33
1621844800000|2021-05-24 08:26:40|659.1|658.5|659.1|658.5|659.2|658.6|659.1|658.5|12
1621844810000|2021-05-24 08:26:50|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|3
1621844820000|2021-05-24 08:27:00|659|658.4|659|658.4|659|658.4|659|658.4|5
1621844830000|2021-05-24 08:27:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1621844840000|2021-05-24 08:27:20|659.1|658.5|659.1|658.5|659.1|658.5|659|658.4|3
1621844850000|2021-05-24 08:27:30|||||||||1
1621844860000|2021-05-24 08:27:40|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|2
1621844870000|2021-05-24 08:27:50|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|3
1621844880000|2021-05-24 08:28:00|659.1|658.5|658.6|658|659.1|658.5|658.6|658|6
1621844890000|2021-05-24 08:28:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|4
1621844900000|2021-05-24 08:28:20|658.6|658|658.6|658|658.6|658|658.6|658|0
1621844910000|2021-05-24 08:28:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|3
1621844920000|2021-05-24 08:28:40|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|2
1621844930000|2021-05-24 08:28:50|||||||||17
1621844940000|2021-05-24 08:29:00|658.6|658|658.6|658|658.6|658|658.6|658|0
1621844960000|2021-05-24 08:29:20|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|4
1621844970000|2021-05-24 08:29:30|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621844980000|2021-05-24 08:29:40|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|17
1621844990000|2021-05-24 08:29:50|659.1|658.5|659.1|658.5|659.1|658.5|659|658.4|18
1621845000000|2021-05-24 08:30:00|||||||||1
1621845010000|2021-05-24 08:30:10|||||||||3
1621845030000|2021-05-24 08:30:30|||||||||1
1621845040000|2021-05-24 08:30:40|||||||||1
1621845060000|2021-05-24 08:31:00|659.2|658.6|659.4|658.8|659.4|658.8|659.2|658.6|4
1621845070000|2021-05-24 08:31:10|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|1
1621845090000|2021-05-24 08:31:30|659.6|659|659.6|659|659.6|659|659.6|659|1
1621845100000|2021-05-24 08:31:40|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|13
1621845110000|2021-05-24 08:31:50|659.6|659|659.4|658.8|659.6|659|659.4|658.8|3
1621845120000|2021-05-24 08:32:00|659.6|659|659.6|659|659.6|659|659.6|659|2
1621845130000|2021-05-24 08:32:10|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|5
1621845170000|2021-05-24 08:32:50|659.1|658.5|659.5|658.9|659.5|658.9|659.1|658.5|13
1621845190000|2021-05-24 08:33:10|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|1
1621845200000|2021-05-24 08:33:20|||||||||1
1621845220000|2021-05-24 08:33:40|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|4
1621845230000|2021-05-24 08:33:50|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1621845240000|2021-05-24 08:34:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1621845250000|2021-05-24 08:34:10|659.6|659|659.6|659|659.6|659|659.6|659|2
1621845270000|2021-05-24 08:34:30|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|5
1621845280000|2021-05-24 08:34:40|660.1|659.5|660|659.4|660.1|659.5|660|659.4|3
1621845290000|2021-05-24 08:34:50|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|1
1621845300000|2021-05-24 08:35:00|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|8
1621845320000|2021-05-24 08:35:20|||||||||1
1621845350000|2021-05-24 08:35:50|||||||||1
1621845370000|2021-05-24 08:36:10|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|13
1621845400000|2021-05-24 08:36:40|661.1|660.5|661|660.4|661.1|660.5|661|660.4|36
1621845410000|2021-05-24 08:36:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|10
1621845420000|2021-05-24 08:37:00|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|39
1621845440000|2021-05-24 08:37:20|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|5
1621845450000|2021-05-24 08:37:30|660.6|660|660.4|659.8|660.6|660|660.4|659.8|3
1621845460000|2021-05-24 08:37:40|||||||||2
1621845470000|2021-05-24 08:37:50|||||||||3
1621845480000|2021-05-24 08:38:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|3
1621845490000|2021-05-24 08:38:10|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1621845500000|2021-05-24 08:38:20|||||||||1
1621845510000|2021-05-24 08:38:30|||||||||39
1621845520000|2021-05-24 08:38:40|||||||||1
1621845530000|2021-05-24 08:38:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|3
1621845540000|2021-05-24 08:39:00|660.2|659.6|660.2|659.6|660.3|659.7|660.2|659.6|3
1621845550000|2021-05-24 08:39:10|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|10
1621845570000|2021-05-24 08:39:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621845600000|2021-05-24 08:40:00|||||||||1
1621845610000|2021-05-24 08:40:10|||||||||1
1621845620000|2021-05-24 08:40:20|||||||||6
1621845630000|2021-05-24 08:40:30|660.6|660|660.6|660|660.6|660|660.6|660|2
1621845640000|2021-05-24 08:40:40|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|12
1621845650000|2021-05-24 08:40:50|660.6|660|660.5|659.9|660.6|660|660.5|659.9|0
1621845660000|2021-05-24 08:41:00|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|0
1621845700000|2021-05-24 08:41:40|||||||||1
1621845710000|2021-05-24 08:41:50|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|1
1621845720000|2021-05-24 08:42:00|660.6|660|660.5|659.9|660.6|660|660.5|659.9|1
1621845730000|2021-05-24 08:42:10|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|0
1621845750000|2021-05-24 08:42:30|660.4|659.8|660.3|659.7|660.5|659.9|660.3|659.7|1
1621845770000|2021-05-24 08:42:50|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1621845780000|2021-05-24 08:43:00|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|0
1621845790000|2021-05-24 08:43:10|||||||||1
1621845820000|2021-05-24 08:43:40|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|3
1621845830000|2021-05-24 08:43:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621845840000|2021-05-24 08:44:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|3
1621845870000|2021-05-24 08:44:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1621845890000|2021-05-24 08:44:50|660.2|659.6|660.3|659.7|660.6|660|660.2|659.6|16
1621845900000|2021-05-24 08:45:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|1
1621845910000|2021-05-24 08:45:10|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|1
1621845920000|2021-05-24 08:45:20|660.3|659.7|660.7|660.1|660.7|660.1|660.3|659.7|16
1621845940000|2021-05-24 08:45:40|||||||||1
1621845960000|2021-05-24 08:46:00|660.6|660|660.7|660.1|660.7|660.1|660.6|660|16
1621845970000|2021-05-24 08:46:10|660.6|660|660.8|660.2|660.8|660.2|660.6|660|2
1621845990000|2021-05-24 08:46:30|661.1|660.5|661.3|660.7|661.4|660.8|661.1|660.5|11
1621846000000|2021-05-24 08:46:40|661.2|660.6|661.3|660.7|661.3|660.7|661.1|660.5|6
1621846010000|2021-05-24 08:46:50|||||||||1
1621846020000|2021-05-24 08:47:00|661.4|660.8|660.7|660.1|661.4|660.8|660.7|660.1|38
1621846030000|2021-05-24 08:47:10|660.8|660.2|661|660.4|661|660.4|660.8|660.2|6
1621846050000|2021-05-24 08:47:30|661.1|660.5|661|660.4|661.1|660.5|661|660.4|2
1621846060000|2021-05-24 08:47:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621846070000|2021-05-24 08:47:50|661|660.4|661|660.4|661|660.4|661|660.4|1
1621846080000|2021-05-24 08:48:00|660.8|660.2|660.3|659.7|660.8|660.2|660.3|659.7|11
1621846090000|2021-05-24 08:48:10|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|0
1621846100000|2021-05-24 08:48:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|10
1621846110000|2021-05-24 08:48:30|660.9|660.3|661.1|660.5|661.3|660.7|660.9|660.3|14
1621846130000|2021-05-24 08:48:50|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|15
1621846140000|2021-05-24 08:49:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|2
1621846150000|2021-05-24 08:49:10|661.6|661|661.6|661|661.6|661|661.6|661|13
1621846170000|2021-05-24 08:49:30|||||||||3
1621846200000|2021-05-24 08:50:00|661.5|660.9|661.2|660.6|661.5|660.9|661.2|660.6|4
1621846210000|2021-05-24 08:50:10|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|1
1621846220000|2021-05-24 08:50:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|2
1621846230000|2021-05-24 08:50:30|661|660.4|660.8|660.2|661|660.4|660.8|660.2|3
1621846240000|2021-05-24 08:50:40|661|660.4|661.2|660.6|661.2|660.6|661|660.4|2
1621846250000|2021-05-24 08:50:50|661.1|660.5|661.5|660.9|661.6|661|661.1|660.5|5
1621846260000|2021-05-24 08:51:00|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|2
1621846280000|2021-05-24 08:51:20|||||||||1
1621846290000|2021-05-24 08:51:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621846310000|2021-05-24 08:51:50|661.6|661|662.1|661.5|662.2|661.6|661.6|661|15
1621846320000|2021-05-24 08:52:00|662|661.4|662.1|661.5|662.3|661.7|662|661.4|16
1621846330000|2021-05-24 08:52:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|2
1621846380000|2021-05-24 08:53:00|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|2
1621846390000|2021-05-24 08:53:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2
1621846400000|2021-05-24 08:53:20|||||||||1
1621846410000|2021-05-24 08:53:30|662.3|661.7|662.3|661.7|662.4|661.8|662.3|661.7|5
1621846420000|2021-05-24 08:53:40|662.2|661.6|662.1|661.5|662.3|661.7|662|661.4|6
1621846440000|2021-05-24 08:54:00|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1621846450000|2021-05-24 08:54:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|10
1621846460000|2021-05-24 08:54:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|4
1621846470000|2021-05-24 08:54:30|661.9|661.3|661.9|661.3|661.9|661.3|661.8|661.2|2
1621846480000|2021-05-24 08:54:40|661.8|661.2|662|661.4|662|661.4|661.8|661.2|4
1621846490000|2021-05-24 08:54:50|662.1|661.5|662.1|661.5|662.1|661.5|662|661.4|1
1621846500000|2021-05-24 08:55:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621846550000|2021-05-24 08:55:50|||||||||1
1621846570000|2021-05-24 08:56:10|661.6|661|661.7|661.1|661.7|661.1|661.6|661|10
1621846580000|2021-05-24 08:56:20|661.6|661|661.3|660.7|661.6|661|661.3|660.7|1
1621846590000|2021-05-24 08:56:30|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|4
1621846600000|2021-05-24 08:56:40|661.6|661|661.5|660.9|661.6|661|661.5|660.9|1
1621846610000|2021-05-24 08:56:50|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|0
1621846620000|2021-05-24 08:57:00|661.6|661|661.6|661|661.6|661|661.3|660.7|2
1621846630000|2021-05-24 08:57:10|661.5|660.9|661.6|661|661.6|661|661.5|660.9|3
1621846650000|2021-05-24 08:57:30|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|5
1621846660000|2021-05-24 08:57:40|662|661.4|661.8|661.2|662|661.4|661.8|661.2|2
1621846670000|2021-05-24 08:57:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1621846710000|2021-05-24 08:58:30|661.8|661.2|661.6|661|661.8|661.2|661.6|661|4
1621846730000|2021-05-24 08:58:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|3
1621846790000|2021-05-24 08:59:50|||||||||1
1621846800000|2021-05-24 09:00:00|661.6|661|661.3|660.7|661.6|661|661.3|660.7|20
1621846810000|2021-05-24 09:00:10|||||||||2
1621846850000|2021-05-24 09:00:50|||||||||7
1621846860000|2021-05-24 09:01:00|660.3|659.7|660.3|659.7|660.3|659.7|660.2|659.6|46
1621846870000|2021-05-24 09:01:10|660.6|660|660.6|660|660.6|660|660.6|660|16
1621846880000|2021-05-24 09:01:20|660.5|659.9|660.4|659.8|660.5|659.9|660.3|659.7|13
1621846890000|2021-05-24 09:01:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|2
1621846910000|2021-05-24 09:01:50|660.4|659.8|660.5|659.9|660.6|660|660.4|659.8|4
1621846920000|2021-05-24 09:02:00|660.4|659.8|660.5|659.9|660.5|659.9|660.3|659.7|3
1621846930000|2021-05-24 09:02:10|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|18
1621846940000|2021-05-24 09:02:20|660.6|660|660.6|660|660.6|660|660.6|660|0
1621846990000|2021-05-24 09:03:10|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|2
1621847010000|2021-05-24 09:03:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|7
1621847020000|2021-05-24 09:03:40|||||||||1
1621847040000|2021-05-24 09:04:00|||||||||1
1621847070000|2021-05-24 09:04:30|659.8|659.2|660.1|659.5|660.2|659.6|659.8|659.2|53
1621847080000|2021-05-24 09:04:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|5
1621847090000|2021-05-24 09:04:50|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|2
1621847100000|2021-05-24 09:05:00|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|18
1621847110000|2021-05-24 09:05:10|660|659.4|660.1|659.5|660.1|659.5|660|659.4|8
1621847120000|2021-05-24 09:05:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|4
1621847130000|2021-05-24 09:05:30|660.3|659.7|660.3|659.7|660.3|659.7|660.2|659.6|2
1621847150000|2021-05-24 09:05:50|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|4
1621847160000|2021-05-24 09:06:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|1
1621847170000|2021-05-24 09:06:10|660.3|659.7|660.3|659.7|660.3|659.7|660.1|659.5|9
1621847180000|2021-05-24 09:06:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|2
1621847190000|2021-05-24 09:06:30|660.1|659.5|660|659.4|660.1|659.5|660|659.4|2
1621847200000|2021-05-24 09:06:40|659.8|659.2|660|659.4|660|659.4|659.6|659|10
1621847210000|2021-05-24 09:06:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1621847220000|2021-05-24 09:07:00|660|659.4|660|659.4|660|659.4|660|659.4|3
1621847230000|2021-05-24 09:07:10|660.1|659.5|660.2|659.6|660.2|659.6|660.1|659.5|1
1621847240000|2021-05-24 09:07:20|660.1|659.5|660.1|659.5|660.1|659.5|659.8|659.2|5
1621847250000|2021-05-24 09:07:30|660|659.4|660.1|659.5|660.1|659.5|660|659.4|3
1621847260000|2021-05-24 09:07:40|660|659.4|660|659.4|660.1|659.5|660|659.4|4
1621847270000|2021-05-24 09:07:50|659.8|659.2|660|659.4|660|659.4|659.8|659.2|8
1621847280000|2021-05-24 09:08:00|659.9|659.3|660.1|659.5|660.1|659.5|659.8|659.2|4
1621847290000|2021-05-24 09:08:10|||||||||1
1621847320000|2021-05-24 09:08:40|660.2|659.6|660.3|659.7|660.3|659.7|660.2|659.6|0
1621847330000|2021-05-24 09:08:50|660.2|659.6|660.3|659.7|660.3|659.7|660.1|659.5|1
1621847340000|2021-05-24 09:09:00|660.2|659.6|660.3|659.7|660.3|659.7|660.2|659.6|2
1621847360000|2021-05-24 09:09:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1621847370000|2021-05-24 09:09:30|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|4
1621847380000|2021-05-24 09:09:40|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|2
1621847390000|2021-05-24 09:09:50|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|3
1621847400000|2021-05-24 09:10:00|660|659.4|660.3|659.7|660.4|659.8|660|659.4|14
1621847430000|2021-05-24 09:10:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|11
1621847440000|2021-05-24 09:10:40|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|4
1621847450000|2021-05-24 09:10:50|660.6|660|660.5|659.9|660.6|660|660.5|659.9|3
1621847460000|2021-05-24 09:11:00|660.6|660|660.5|659.9|660.6|660|660.5|659.9|27
1621847490000|2021-05-24 09:11:30|||||||||4
1621847500000|2021-05-24 09:11:40|660.6|660|660.5|659.9|660.6|660|660.5|659.9|0
1621847530000|2021-05-24 09:12:10|660.6|660|660.3|659.7|660.6|660|660.3|659.7|4
1621847550000|2021-05-24 09:12:30|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|15
1621847560000|2021-05-24 09:12:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1621847570000|2021-05-24 09:12:50|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|7
1621847580000|2021-05-24 09:13:00|660|659.4|660|659.4|660|659.4|660|659.4|1
1621847590000|2021-05-24 09:13:10|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|0
1621847600000|2021-05-24 09:13:20|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|7
1621847610000|2021-05-24 09:13:30|659.8|659.2|660|659.4|660.1|659.5|659.8|659.2|10
1621847630000|2021-05-24 09:13:50|660.1|659.5|660|659.4|660.1|659.5|660|659.4|1
1621847640000|2021-05-24 09:14:00|660.1|659.5|660.3|659.7|660.3|659.7|660.1|659.5|10
1621847650000|2021-05-24 09:14:10|660.2|659.6|660|659.4|660.3|659.7|660|659.4|7
1621847670000|2021-05-24 09:14:30|659.9|659.3|659.6|659|659.9|659.3|659.6|659|1
1621847680000|2021-05-24 09:14:40|659.4|658.8|659.6|659|659.9|659.3|659.4|658.8|6
1621847690000|2021-05-24 09:14:50|659.5|658.9|659.6|659|659.6|659|659.5|658.9|0
1621847700000|2021-05-24 09:15:00|659.5|658.9|659.6|659|659.6|659|659.5|658.9|21
1621847720000|2021-05-24 09:15:20|||||||||2
1621847730000|2021-05-24 09:15:30|||||||||15
1621847740000|2021-05-24 09:15:40|||||||||2
1621847750000|2021-05-24 09:15:50|||||||||3
1621847760000|2021-05-24 09:16:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|3
1621847770000|2021-05-24 09:16:10|659.3|658.7|659.4|658.8|659.4|658.8|659.2|658.6|11
1621847780000|2021-05-24 09:16:20|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|0
1621847790000|2021-05-24 09:16:30|659.6|659|659.3|658.7|659.6|659|659.1|658.5|11
1621847800000|2021-05-24 09:16:40|659.1|658.5|659.4|658.8|659.4|658.8|659.1|658.5|4
1621847810000|2021-05-24 09:16:50|||||||||3
1621847820000|2021-05-24 09:17:00|||||||||2
1621847830000|2021-05-24 09:17:10|659.5|658.9|659.5|658.9|659.6|659|659.5|658.9|4
1621847840000|2021-05-24 09:17:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1621847850000|2021-05-24 09:17:30|||||||||1
1621847860000|2021-05-24 09:17:40|659.6|659|659.3|658.7|659.6|659|659.3|658.7|8
1621847870000|2021-05-24 09:17:50|||||||||4
1621847890000|2021-05-24 09:18:10|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|3
1621847910000|2021-05-24 09:18:30|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621847930000|2021-05-24 09:18:50|||||||||1
1621847940000|2021-05-24 09:19:00|658.9|658.3|658.9|658.3|659|658.4|658.9|658.3|3
1621847960000|2021-05-24 09:19:20|||||||||4
1621847970000|2021-05-24 09:19:30|658.6|658|658.6|658|658.6|658|658.6|658|6
1621847980000|2021-05-24 09:19:40|||||||||3
1621848000000|2021-05-24 09:20:00|658.7|658.1|658.9|658.3|658.9|658.3|658.7|658.1|10
1621848010000|2021-05-24 09:20:10|659|658.4|659.1|658.5|659.1|658.5|659|658.4|2
1621848020000|2021-05-24 09:20:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|4
1621848030000|2021-05-24 09:20:30|659|658.4|659.1|658.5|659.1|658.5|659|658.4|1
1621848040000|2021-05-24 09:20:40|659|658.4|658.9|658.3|659|658.4|658.9|658.3|1
1621848070000|2021-05-24 09:21:10|659|658.4|659.1|658.5|659.1|658.5|659|658.4|4
1621848080000|2021-05-24 09:21:20|659|658.4|659|658.4|659|658.4|659|658.4|1
1621848090000|2021-05-24 09:21:30|658.9|658.3|659|658.4|659.1|658.5|658.9|658.3|1
1621848100000|2021-05-24 09:21:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|2
1621848110000|2021-05-24 09:21:50|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|54
1621848120000|2021-05-24 09:22:00|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|22
1621848140000|2021-05-24 09:22:20|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|2
1621848150000|2021-05-24 09:22:30|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1621848180000|2021-05-24 09:23:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|5
1621848190000|2021-05-24 09:23:10|659|658.4|659|658.4|659|658.4|659|658.4|1
1621848200000|2021-05-24 09:23:20|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1621848220000|2021-05-24 09:23:40|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|1
1621848240000|2021-05-24 09:24:00|659.1|658.5|659.3|658.7|659.3|658.7|659.1|658.5|3
1621848250000|2021-05-24 09:24:10|||||||||8
1621848260000|2021-05-24 09:24:20|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|3
1621848270000|2021-05-24 09:24:30|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|2
1621848280000|2021-05-24 09:24:40|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1621848310000|2021-05-24 09:25:10|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|2
1621848320000|2021-05-24 09:25:20|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621848350000|2021-05-24 09:25:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621848360000|2021-05-24 09:26:00|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|2
1621848370000|2021-05-24 09:26:10|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|2
1621848380000|2021-05-24 09:26:20|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1621848430000|2021-05-24 09:27:10|||||||||5
1621848450000|2021-05-24 09:27:30|||||||||3
1621848470000|2021-05-24 09:27:50|||||||||1
1621848490000|2021-05-24 09:28:10|||||||||2
1621848540000|2021-05-24 09:29:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621848580000|2021-05-24 09:29:40|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1621848600000|2021-05-24 09:30:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621848630000|2021-05-24 09:30:30|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|5
1621848640000|2021-05-24 09:30:40|659.1|658.5|658.6|658|659.1|658.5|658.6|658|21
1621848650000|2021-05-24 09:30:50|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|3
1621848660000|2021-05-24 09:31:00|658.6|658|658.2|657.6|658.6|658|658.2|657.6|3
1621848670000|2021-05-24 09:31:10|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621848680000|2021-05-24 09:31:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|3
1621848690000|2021-05-24 09:31:30|657.9|657.3|658|657.4|658|657.4|657.9|657.3|12
1621848700000|2021-05-24 09:31:40|658.1|657.5|658|657.4|658.1|657.5|658|657.4|1
1621848710000|2021-05-24 09:31:50|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621848720000|2021-05-24 09:32:00|658|657.4|658|657.4|658|657.4|658|657.4|1
1621848730000|2021-05-24 09:32:10|657.9|657.3|657.7|657.1|657.9|657.3|657.6|657|10
1621848740000|2021-05-24 09:32:20|657.8|657.2|657.8|657.2|657.8|657.2|657.7|657.1|2
1621848780000|2021-05-24 09:33:00|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|0
1621848820000|2021-05-24 09:33:40|658.3|657.7|658.3|657.7|658.3|657.7|658.2|657.6|15
1621848870000|2021-05-24 09:34:30|||||||||1
1621848890000|2021-05-24 09:34:50|||||||||11
1621848920000|2021-05-24 09:35:20|||||||||1
1621848980000|2021-05-24 09:36:20|||||||||11
1621848990000|2021-05-24 09:36:30|||||||||11
1621849010000|2021-05-24 09:36:50|657.6|657|657.6|657|657.6|657|657.6|657|1
1621849020000|2021-05-24 09:37:00|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|12
1621849030000|2021-05-24 09:37:10|657.6|657|657.6|657|657.6|657|657.6|657|1
1621849040000|2021-05-24 09:37:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|3
1621849110000|2021-05-24 09:38:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|18
1621849120000|2021-05-24 09:38:40|658|657.4|658|657.4|658|657.4|657.9|657.3|2
1621849130000|2021-05-24 09:38:50|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|0
1621849160000|2021-05-24 09:39:20|658|657.4|657.9|657.3|658|657.4|657.9|657.3|7
1621849190000|2021-05-24 09:39:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1621849200000|2021-05-24 09:40:00|||||||||2
1621849210000|2021-05-24 09:40:10|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|2
1621849230000|2021-05-24 09:40:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|4
1621849240000|2021-05-24 09:40:40|||||||||2
1621849250000|2021-05-24 09:40:50|||||||||10
1621849260000|2021-05-24 09:41:00|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|1
1621849270000|2021-05-24 09:41:10|||||||||1
1621849310000|2021-05-24 09:41:50|||||||||1
1621849350000|2021-05-24 09:42:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621849360000|2021-05-24 09:42:40|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1
1621849380000|2021-05-24 09:43:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621849390000|2021-05-24 09:43:10|||||||||4
1621849440000|2021-05-24 09:44:00|||||||||1
1621849450000|2021-05-24 09:44:10|658.3|657.7|658.5|657.9|658.6|658|658.3|657.7|46
1621849460000|2021-05-24 09:44:20|658.6|658|658.7|658.1|658.7|658.1|658.6|658|28
1621849470000|2021-05-24 09:44:30|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|2
1621849490000|2021-05-24 09:44:50|658.6|658|658.6|658|658.6|658|658.6|658|2
1621849500000|2021-05-24 09:45:00|658.5|657.9|658.6|658|658.6|658|658.5|657.9|6
1621849510000|2021-05-24 09:45:10|||||||||1
1621849550000|2021-05-24 09:45:50|||||||||1
1621849610000|2021-05-24 09:46:50|||||||||1
1621849640000|2021-05-24 09:47:20|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|6
1621849660000|2021-05-24 09:47:40|658.3|657.7|657.9|657.3|658.3|657.7|657.8|657.2|4
1621849670000|2021-05-24 09:47:50|658|657.4|658|657.4|658|657.4|658|657.4|1
1621849680000|2021-05-24 09:48:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621849730000|2021-05-24 09:48:50|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|0
1621849740000|2021-05-24 09:49:00|658|657.4|658|657.4|658.1|657.5|658|657.4|3
1621849760000|2021-05-24 09:49:20|657.8|657.2|658|657.4|658|657.4|657.8|657.2|3
1621849780000|2021-05-24 09:49:40|658.1|657.5|658|657.4|658.1|657.5|658|657.4|5
1621849790000|2021-05-24 09:49:50|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621849830000|2021-05-24 09:50:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1621849840000|2021-05-24 09:50:40|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|1
1621849920000|2021-05-24 09:52:00|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|1
1621849930000|2021-05-24 09:52:10|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|0
1621849940000|2021-05-24 09:52:20|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621849980000|2021-05-24 09:53:00|||||||||1
1621850030000|2021-05-24 09:53:50|||||||||4
1621850040000|2021-05-24 09:54:00|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|2
1621850050000|2021-05-24 09:54:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|3
1621850060000|2021-05-24 09:54:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|2
1621850100000|2021-05-24 09:55:00|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|5
1621850130000|2021-05-24 09:55:30|658.5|657.9|658.3|657.7|658.5|657.9|658.3|657.7|23
1621850160000|2021-05-24 09:56:00|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|1
1621850170000|2021-05-24 09:56:10|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1621850190000|2021-05-24 09:56:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621850230000|2021-05-24 09:57:10|||||||||3
1621850310000|2021-05-24 09:58:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1621850320000|2021-05-24 09:58:40|||||||||2
1621850330000|2021-05-24 09:58:50|658.5|657.9|658.6|658|658.6|658|658.5|657.9|0
1621850340000|2021-05-24 09:59:00|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|2
1621850360000|2021-05-24 09:59:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621850430000|2021-05-24 10:00:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|3
1621850440000|2021-05-24 10:00:40|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|1
1621850460000|2021-05-24 10:01:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|5
1621850470000|2021-05-24 10:01:10|||||||||1
1621850480000|2021-05-24 10:01:20|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|2
1621850490000|2021-05-24 10:01:30|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|9
1621850500000|2021-05-24 10:01:40|657.6|657|657.6|657|657.6|657|657.6|657|0
1621850520000|2021-05-24 10:02:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|0
1621850580000|2021-05-24 10:03:00|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|4
1621850620000|2021-05-24 10:03:40|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|5
1621850630000|2021-05-24 10:03:50|656.8|656.2|656.9|656.3|656.9|656.3|656.7|656.1|16
1621850640000|2021-05-24 10:04:00|657|656.4|657|656.4|657|656.4|657|656.4|2
1621850650000|2021-05-24 10:04:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|0
1621850670000|2021-05-24 10:04:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|7
1621850680000|2021-05-24 10:04:40|657.6|657|657.6|657|657.6|657|657.6|657|0
1621850690000|2021-05-24 10:04:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1621850710000|2021-05-24 10:05:10|657.6|657|657.6|657|657.6|657|657.6|657|0
1621850730000|2021-05-24 10:05:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|31
1621850740000|2021-05-24 10:05:40|658.6|658|658.7|658.1|658.7|658.1|658.6|658|24
1621850760000|2021-05-24 10:06:00|658.6|658|658.5|657.9|658.6|658|658.5|657.9|4
1621850780000|2021-05-24 10:06:20|658.6|658|658.5|657.9|658.6|658|658.5|657.9|1
1621850790000|2021-05-24 10:06:30|||||||||4
1621850800000|2021-05-24 10:06:40|658.6|658|658.5|657.9|658.6|658|658.5|657.9|1
1621850810000|2021-05-24 10:06:50|||||||||2
1621850820000|2021-05-24 10:07:00|658.6|658|658.5|657.9|658.6|658|658.5|657.9|2
1621850860000|2021-05-24 10:07:40|658.6|658|658.5|657.9|658.6|658|658.5|657.9|2
1621850870000|2021-05-24 10:07:50|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|0
1621850880000|2021-05-24 10:08:00|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|4
1621850910000|2021-05-24 10:08:30|658.6|658|658.6|658|658.6|658|658.6|658|1
1621850920000|2021-05-24 10:08:40|||||||||1
1621850930000|2021-05-24 10:08:50|658.5|657.9|658.6|658|658.6|658|658.5|657.9|0
1621850940000|2021-05-24 10:09:00|658.5|657.9|658.6|658|658.6|658|658.5|657.9|0
1621850950000|2021-05-24 10:09:10|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1621850960000|2021-05-24 10:09:20|658.6|658|658.5|657.9|658.6|658|658.5|657.9|6
1621850990000|2021-05-24 10:09:50|658.7|658.1|658.6|658|658.7|658.1|658.5|657.9|25
1621851000000|2021-05-24 10:10:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|3
1621851010000|2021-05-24 10:10:10|659|658.4|659|658.4|659.1|658.5|659|658.4|8
1621851020000|2021-05-24 10:10:20|658.8|658.2|658.8|658.2|659|658.4|658.8|658.2|11
1621851030000|2021-05-24 10:10:30|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|2
1621851040000|2021-05-24 10:10:40|||||||||3
1621851050000|2021-05-24 10:10:50|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|20
1621851080000|2021-05-24 10:11:20|||||||||3
1621851090000|2021-05-24 10:11:30|||||||||8
1621851100000|2021-05-24 10:11:40|||||||||3
1621851120000|2021-05-24 10:12:00|||||||||10
1621851130000|2021-05-24 10:12:10|||||||||5
1621851150000|2021-05-24 10:12:30|||||||||1
1621851160000|2021-05-24 10:12:40|||||||||3
1621851180000|2021-05-24 10:13:00|||||||||12
1621851230000|2021-05-24 10:13:50|||||||||1
1621851240000|2021-05-24 10:14:00|||||||||1
1621851250000|2021-05-24 10:14:10|||||||||1
1621851260000|2021-05-24 10:14:20|||||||||3
1621851280000|2021-05-24 10:14:40|659|658.4|659.1|658.5|659.1|658.5|659|658.4|60
1621851300000|2021-05-24 10:15:00|||||||||23
1621851310000|2021-05-24 10:15:10|||||||||2
1621851320000|2021-05-24 10:15:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|20
1621851330000|2021-05-24 10:15:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|12
1621851350000|2021-05-24 10:15:50|||||||||1
1621851360000|2021-05-24 10:16:00|||||||||1
1621851370000|2021-05-24 10:16:10|||||||||2
1621851380000|2021-05-24 10:16:20|||||||||1
1621851390000|2021-05-24 10:16:30|||||||||10
1621851400000|2021-05-24 10:16:40|||||||||1
1621851410000|2021-05-24 10:16:50|||||||||7
1621851420000|2021-05-24 10:17:00|||||||||12
1621851430000|2021-05-24 10:17:10|||||||||6
1621851460000|2021-05-24 10:17:40|||||||||5
1621851480000|2021-05-24 10:18:00|||||||||1
1621851500000|2021-05-24 10:18:20|||||||||3
1621851510000|2021-05-24 10:18:30|||||||||2
1621851530000|2021-05-24 10:18:50|||||||||2
1621851540000|2021-05-24 10:19:00|||||||||103
1621851560000|2021-05-24 10:19:20|||||||||7
1621851590000|2021-05-24 10:19:50|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||10
1621851610000|2021-05-24 10:20:10|658.6|658|658.6|658|658.6|658|658.6|658|2
1621851630000|2021-05-24 10:20:30|||||||||1
1621851690000|2021-05-24 10:21:30|||||||||1
1621851710000|2021-05-24 10:21:50|||||||||1
1621851740000|2021-05-24 10:22:20|||||||||1
1621851770000|2021-05-24 10:22:50|||||||||2
1621851800000|2021-05-24 10:23:20|||||||||1
1621851810000|2021-05-24 10:23:30|||||||||1
1621851820000|2021-05-24 10:23:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|32
1621851830000|2021-05-24 10:23:50|||||||||8
1621851850000|2021-05-24 10:24:10|||||||||4
1621851860000|2021-05-24 10:24:20|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|64
1621851870000|2021-05-24 10:24:30|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1621851890000|2021-05-24 10:24:50|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|8
1621851900000|2021-05-24 10:25:00|659.3|658.7|659.9|659.3|660.1|659.5|659.3|658.7|93
1621851910000|2021-05-24 10:25:10|660|659.4|660.3|659.7|660.3|659.7|660|659.4|11
1621851920000|2021-05-24 10:25:20|660.6|660|660.6|660|660.6|660|660.5|659.9|7
1621851930000|2021-05-24 10:25:30|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|1
1621851940000|2021-05-24 10:25:40|660.6|660|660.6|660|660.6|660|660.6|660|3
1621851960000|2021-05-24 10:26:00|||||||||1
1621851970000|2021-05-24 10:26:10|660.5|659.9|660.7|660.1|660.8|660.2|660.5|659.9|9
1621851980000|2021-05-24 10:26:20|660.6|660|660.6|660|660.6|660|660.6|660|0
1621851990000|2021-05-24 10:26:30|||||||||1
1621852000000|2021-05-24 10:26:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1621852010000|2021-05-24 10:26:50|661|660.4|660.8|660.2|661.1|660.5|660.8|660.2|23
1621852020000|2021-05-24 10:27:00|660.9|660.3|661|660.4|661.1|660.5|660.9|660.3|7
1621852030000|2021-05-24 10:27:10|661.1|660.5|661.1|660.5|661.1|660.5|660.9|660.3|9
1621852040000|2021-05-24 10:27:20|661.6|661|661.5|660.9|661.8|661.2|661.5|660.9|10
1621852050000|2021-05-24 10:27:30|661.6|661|661.3|660.7|661.7|661.1|661.3|660.7|8
1621852060000|2021-05-24 10:27:40|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|2
1621852070000|2021-05-24 10:27:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|1
1621852090000|2021-05-24 10:28:10|661.3|660.7|661.3|660.7|661.3|660.7|661.1|660.5|4
1621852110000|2021-05-24 10:28:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|2
1621852140000|2021-05-24 10:29:00|||||||||37
1621852160000|2021-05-24 10:29:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|4
1621852170000|2021-05-24 10:29:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|0
1621852190000|2021-05-24 10:29:50|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|4
1621852200000|2021-05-24 10:30:00|||||||||7
1621852210000|2021-05-24 10:30:10|||||||||6
1621852240000|2021-05-24 10:30:40|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|16
1621852250000|2021-05-24 10:30:50|||||||||1
1621852260000|2021-05-24 10:31:00|661.6|661|662.2|661.6|662.2|661.6|661.6|661|35
1621852270000|2021-05-24 10:31:10|662.1|661.5|662.1|661.5|662.2|661.6|662.1|661.5|0
1621852280000|2021-05-24 10:31:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|3
1621852300000|2021-05-24 10:31:40|662|661.4|662|661.4|662|661.4|662|661.4|12
1621852310000|2021-05-24 10:31:50|661.9|661.3|661.6|661|661.9|661.3|661.5|660.9|34
1621852320000|2021-05-24 10:32:00|||||||||1
1621852330000|2021-05-24 10:32:10|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|8
1621852340000|2021-05-24 10:32:20|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|1
1621852360000|2021-05-24 10:32:40|661.8|661.2|661.6|661|661.8|661.2|661.6|661|1
1621852370000|2021-05-24 10:32:50|||||||||1
1621852380000|2021-05-24 10:33:00|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|8
1621852390000|2021-05-24 10:33:10|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1621852400000|2021-05-24 10:33:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621852410000|2021-05-24 10:33:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1621852440000|2021-05-24 10:34:00|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|2
1621852450000|2021-05-24 10:34:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1621852460000|2021-05-24 10:34:20|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|1
1621852520000|2021-05-24 10:35:20|||||||||22
1621852540000|2021-05-24 10:35:40|660.8|660.2|660.6|660|660.8|660.2|660.6|660|2
1621852560000|2021-05-24 10:36:00|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|4
1621852570000|2021-05-24 10:36:10|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|0
1621852590000|2021-05-24 10:36:30|660.6|660|660.5|659.9|660.6|660|660.5|659.9|2
1621852600000|2021-05-24 10:36:40|||||||||3
1621852610000|2021-05-24 10:36:50|660.4|659.8|660.4|659.8|660.5|659.9|660.4|659.8|1
1621852620000|2021-05-24 10:37:00|660.5|659.9|660.4|659.8|660.5|659.9|660.4|659.8|0
1621852630000|2021-05-24 10:37:10|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|5
1621852660000|2021-05-24 10:37:40|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|3
1621852670000|2021-05-24 10:37:50|660.8|660.2|660.6|660|660.8|660.2|660.6|660|14
1621852680000|2021-05-24 10:38:00|660.3|659.7|660.6|660|660.6|660|660.3|659.7|7
1621852740000|2021-05-24 10:39:00|660.7|660.1|660.7|660.1|660.8|660.2|660.7|660.1|3
1621852750000|2021-05-24 10:39:10|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|8
1621852770000|2021-05-24 10:39:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|5
1621852780000|2021-05-24 10:39:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621852790000|2021-05-24 10:39:50|||||||||1
1621852820000|2021-05-24 10:40:20|660.6|660|660.6|660|660.6|660|660.6|660|1
1621852830000|2021-05-24 10:40:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|1
1621852840000|2021-05-24 10:40:40|||||||||5
1621852860000|2021-05-24 10:41:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1621852900000|2021-05-24 10:41:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|2
1621852910000|2021-05-24 10:41:50|||||||||5
1621852920000|2021-05-24 10:42:00|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|2
1621852930000|2021-05-24 10:42:10|661|660.4|660.8|660.2|661|660.4|660.8|660.2|10
1621852950000|2021-05-24 10:42:30|660.7|660.1|660.6|660|660.7|660.1|660.6|660|0
1621853000000|2021-05-24 10:43:20|||||||||4
1621853010000|2021-05-24 10:43:30|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|1
1621853060000|2021-05-24 10:44:20|||||||||1
1621853070000|2021-05-24 10:44:30|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|1
1621853100000|2021-05-24 10:45:00|660.6|660|660.6|660|660.6|660|660.6|660|0
1621853120000|2021-05-24 10:45:20|||||||||1
1621853130000|2021-05-24 10:45:30|||||||||2
1621853160000|2021-05-24 10:46:00|660.5|659.9|660.1|659.5|660.5|659.9|660.1|659.5|2
1621853200000|2021-05-24 10:46:40|660|659.4|659.8|659.2|660|659.4|659.8|659.2|5
1621853210000|2021-05-24 10:46:50|660|659.4|660|659.4|660|659.4|660|659.4|6
1621853220000|2021-05-24 10:47:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1621853230000|2021-05-24 10:47:10|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|7
1621853240000|2021-05-24 10:47:20|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|3
1621853250000|2021-05-24 10:47:30|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|1
1621853290000|2021-05-24 10:48:10|660.3|659.7|660.8|660.2|660.8|660.2|660.3|659.7|4
1621853300000|2021-05-24 10:48:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|1
1621853310000|2021-05-24 10:48:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621853350000|2021-05-24 10:49:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|27
1621853370000|2021-05-24 10:49:30|661.4|660.8|661.3|660.7|661.5|660.9|661.3|660.7|1
1621853380000|2021-05-24 10:49:40|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|8
1621853390000|2021-05-24 10:49:50|662.2|661.6|661.8|661.2|662.2|661.6|661.8|661.2|6
1621853400000|2021-05-24 10:50:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621853410000|2021-05-24 10:50:10|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|7
1621853440000|2021-05-24 10:50:40|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|1
1621853450000|2021-05-24 10:50:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|6
1621853460000|2021-05-24 10:51:00|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|2
1621853490000|2021-05-24 10:51:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|1
1621853500000|2021-05-24 10:51:40|661.6|661|661.6|661|661.6|661|661.6|661|0
1621853530000|2021-05-24 10:52:10|||||||||3
1621853570000|2021-05-24 10:52:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1621853590000|2021-05-24 10:53:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|5
1621853600000|2021-05-24 10:53:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621853610000|2021-05-24 10:53:30|||||||||5
1621853640000|2021-05-24 10:54:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1621853660000|2021-05-24 10:54:20|||||||||1
1621853670000|2021-05-24 10:54:30|||||||||1
1621853700000|2021-05-24 10:55:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|16
1621853710000|2021-05-24 10:55:10|||||||||11
1621853730000|2021-05-24 10:55:30|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|5
1621853810000|2021-05-24 10:56:50|||||||||1
1621853830000|2021-05-24 10:57:10|||||||||2
1621853840000|2021-05-24 10:57:20|660.8|660.2|661.1|660.5|661.1|660.5|660.8|660.2|8
1621853880000|2021-05-24 10:58:00|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|4
1621853890000|2021-05-24 10:58:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1621853910000|2021-05-24 10:58:30|||||||||1
1621853920000|2021-05-24 10:58:40|661.6|661|661.6|661|661.6|661|661.6|661|1
1621853930000|2021-05-24 10:58:50|||||||||2
1621853940000|2021-05-24 10:59:00|||||||||1
1621853950000|2021-05-24 10:59:10|661.5|660.9|661.6|661|661.6|661|661.5|660.9|3
1621853960000|2021-05-24 10:59:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1621853990000|2021-05-24 10:59:50|661.6|661|661.3|660.7|661.6|661|661.3|660.7|1
1621854000000|2021-05-24 11:00:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621854010000|2021-05-24 11:00:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|2
1621854030000|2021-05-24 11:00:30|661|660.4|661|660.4|661|660.4|661|660.4|1
1621854060000|2021-05-24 11:01:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621854110000|2021-05-24 11:01:50|||||||||1
1621854120000|2021-05-24 11:02:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|5
1621854160000|2021-05-24 11:02:40|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|8
1621854180000|2021-05-24 11:03:00|661.6|661|661.5|660.9|661.6|661|661.5|660.9|2
1621854220000|2021-05-24 11:03:40|||||||||5
1621854230000|2021-05-24 11:03:50|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|15
1621854240000|2021-05-24 11:04:00|||||||||5
1621854270000|2021-05-24 11:04:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|1
1621854280000|2021-05-24 11:04:40|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|9
1621854310000|2021-05-24 11:05:10|661.8|661.2|661.6|661|661.8|661.2|661.6|661|14
1621854320000|2021-05-24 11:05:20|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|3
1621854330000|2021-05-24 11:05:30|661.4|660.8|661.1|660.5|661.4|660.8|661.1|660.5|0
1621854410000|2021-05-24 11:06:50|660.6|660|660.6|660|660.6|660|660.6|660|2
1621854430000|2021-05-24 11:07:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|3
1621854470000|2021-05-24 11:07:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1621854480000|2021-05-24 11:08:00|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|1
1621854490000|2021-05-24 11:08:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621854520000|2021-05-24 11:08:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1621854530000|2021-05-24 11:08:50|659.9|659.3|660.5|659.9|660.5|659.9|659.8|659.2|43
1621854540000|2021-05-24 11:09:00|660.6|660|660.6|660|660.6|660|660.6|660|0
1621854570000|2021-05-24 11:09:30|660.5|659.9|660|659.4|660.5|659.9|660|659.4|5
1621854580000|2021-05-24 11:09:40|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|0
1621854590000|2021-05-24 11:09:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|11
1621854600000|2021-05-24 11:10:00|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621854620000|2021-05-24 11:10:20|660.2|659.6|660.3|659.7|660.3|659.7|660.2|659.6|10
1621854670000|2021-05-24 11:11:10|||||||||1
1621854690000|2021-05-24 11:11:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|2
1621854700000|2021-05-24 11:11:40|660.5|659.9|660.4|659.8|660.5|659.9|660.4|659.8|1
1621854710000|2021-05-24 11:11:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621854730000|2021-05-24 11:12:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|6
1621854750000|2021-05-24 11:12:30|660.6|660|660.5|659.9|660.6|660|660.5|659.9|1
1621854770000|2021-05-24 11:12:50|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1621854820000|2021-05-24 11:13:40|660.6|660|659.7|659.1|660.6|660|659.7|659.1|16
1621854830000|2021-05-24 11:13:50|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|1
1621854840000|2021-05-24 11:14:00|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621854850000|2021-05-24 11:14:10|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1621854870000|2021-05-24 11:14:30|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|6
1621854890000|2021-05-24 11:14:50|659|658.4|659|658.4|659|658.4|659|658.4|1
1621854940000|2021-05-24 11:15:40|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1621854960000|2021-05-24 11:16:00|659|658.4|658.8|658.2|659|658.4|658.7|658.1|58
1621854970000|2021-05-24 11:16:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|1
1621854980000|2021-05-24 11:16:20|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|5
1621854990000|2021-05-24 11:16:30|||||||||3
1621855000000|2021-05-24 11:16:40|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|3
1621855010000|2021-05-24 11:16:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|1
1621855020000|2021-05-24 11:17:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621855030000|2021-05-24 11:17:10|659.3|658.7|658.7|658.1|659.3|658.7|658.7|658.1|24
1621855060000|2021-05-24 11:17:40|658.9|658.3|658.8|658.2|658.9|658.3|658.8|658.2|1
1621855080000|2021-05-24 11:18:00|658.9|658.3|658.8|658.2|659|658.4|658.8|658.2|1
1621855100000|2021-05-24 11:18:20|||||||||1
1621855160000|2021-05-24 11:19:20|||||||||38
1621855170000|2021-05-24 11:19:30|||||||||2
1621855180000|2021-05-24 11:19:40|658.9|658.3|658.8|658.2|659.1|658.5|658.8|658.2|3
1621855230000|2021-05-24 11:20:30|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|5
1621855240000|2021-05-24 11:20:40|658.6|658|658.7|658.1|658.7|658.1|658.6|658|1
1621855250000|2021-05-24 11:20:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621855260000|2021-05-24 11:21:00|||||||||10
1621855270000|2021-05-24 11:21:10|||||||||4
1621855280000|2021-05-24 11:21:20|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|5
1621855290000|2021-05-24 11:21:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1621855300000|2021-05-24 11:21:40|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|2
1621855310000|2021-05-24 11:21:50|658.6|658|658.6|658|658.6|658|658.6|658|0
1621855320000|2021-05-24 11:22:00|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|2
1621855330000|2021-05-24 11:22:10|658.6|658|658.7|658.1|658.7|658.1|658.6|658|1
1621855370000|2021-05-24 11:22:50|||||||||1
1621855420000|2021-05-24 11:23:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|45
1621855440000|2021-05-24 11:24:00|||||||||1
1621855480000|2021-05-24 11:24:40|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|0
1621855510000|2021-05-24 11:25:10|||||||||1
1621855530000|2021-05-24 11:25:30|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|1
1621855630000|2021-05-24 11:27:10|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|16
1621855640000|2021-05-24 11:27:20|658.6|658|658.7|658.1|658.7|658.1|658.6|658|6
1621855650000|2021-05-24 11:27:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621855680000|2021-05-24 11:28:00|||||||||2
1621855740000|2021-05-24 11:29:00|658.6|658|658.7|658.1|658.7|658.1|658.6|658|6
1621855750000|2021-05-24 11:29:10|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621855800000|2021-05-24 11:30:00|||||||||1
1621855860000|2021-05-24 11:31:00|||||||||2
1621855880000|2021-05-24 11:31:20|||||||||7
1621855910000|2021-05-24 11:31:50|||||||||1
1621855930000|2021-05-24 11:32:10|||||||||16
1621856000000|2021-05-24 11:33:20|658.6|658|658.6|658|658.6|658|658.6|658|6
1621856040000|2021-05-24 11:34:00|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|4
1621856060000|2021-05-24 11:34:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621856090000|2021-05-24 11:34:50|658.7|658.1|657.8|657.2|658.7|658.1|657.8|657.2|8
1621856100000|2021-05-24 11:35:00|658|657.4|658|657.4|658|657.4|658|657.4|3
1621856110000|2021-05-24 11:35:10|657.9|657.3|658|657.4|658|657.4|657.9|657.3|1
1621856120000|2021-05-24 11:35:20|||||||||1
1621856130000|2021-05-24 11:35:30|658.1|657.5|658.1|657.5|658.1|657.5|658|657.4|6
1621856170000|2021-05-24 11:36:10|||||||||3
1621856180000|2021-05-24 11:36:20|||||||||1
1621856190000|2021-05-24 11:36:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|3
1621856200000|2021-05-24 11:36:40|658.3|657.7|658.1|657.5|658.3|657.7|658.1|657.5|8
1621856210000|2021-05-24 11:36:50|||||||||1
1621856230000|2021-05-24 11:37:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|7
1621856240000|2021-05-24 11:37:20|658.1|657.5|658.1|657.5|658.2|657.6|658.1|657.5|10
1621856250000|2021-05-24 11:37:30|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|4
1621856260000|2021-05-24 11:37:40|||||||||1
1621856270000|2021-05-24 11:37:50|||||||||1
1621856280000|2021-05-24 11:38:00|||||||||1
1621856290000|2021-05-24 11:38:10|658.3|657.7|658.1|657.5|658.3|657.7|658.1|657.5|10
1621856310000|2021-05-24 11:38:30|||||||||1
1621856340000|2021-05-24 11:39:00|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|6
1621856350000|2021-05-24 11:39:10|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|2
1621856370000|2021-05-24 11:39:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621856380000|2021-05-24 11:39:40|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|2
1621856390000|2021-05-24 11:39:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|4
1621856400000|2021-05-24 11:40:00|||||||||15
1621856420000|2021-05-24 11:40:20|||||||||3
1621856440000|2021-05-24 11:40:40|||||||||16
1621856460000|2021-05-24 11:41:00|||||||||1
1621856490000|2021-05-24 11:41:30|||||||||1
1621856500000|2021-05-24 11:41:40|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|7
1621856510000|2021-05-24 11:41:50|||||||||5
1621856520000|2021-05-24 11:42:00|658.6|658|658.6|658|658.6|658|658.6|658|12
1621856530000|2021-05-24 11:42:10|658.3|657.7|658.5|657.9|658.5|657.9|658.3|657.7|22
1621856550000|2021-05-24 11:42:30|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|0
1621856560000|2021-05-24 11:42:40|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|0
1621856570000|2021-05-24 11:42:50|||||||||8
1621856590000|2021-05-24 11:43:10|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|7
1621856610000|2021-05-24 11:43:30|||||||||4
1621856620000|2021-05-24 11:43:40|||||||||6
1621856630000|2021-05-24 11:43:50|||||||||1
1621856640000|2021-05-24 11:44:00|||||||||20
1621856670000|2021-05-24 11:44:30|||||||||1
1621856680000|2021-05-24 11:44:40|||||||||4
1621856700000|2021-05-24 11:45:00|||||||||10
1621856710000|2021-05-24 11:45:10|||||||||33
1621856720000|2021-05-24 11:45:20|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|2
1621856730000|2021-05-24 11:45:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|4
1621856740000|2021-05-24 11:45:40|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|2
1621856760000|2021-05-24 11:46:00|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|2
1621856770000|2021-05-24 11:46:10|||||||||2
1621856780000|2021-05-24 11:46:20|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|1
1621856790000|2021-05-24 11:46:30|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|0
1621856800000|2021-05-24 11:46:40|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621856820000|2021-05-24 11:47:00|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|1
1621856830000|2021-05-24 11:47:10|||||||||1
1621856840000|2021-05-24 11:47:20|||||||||5
1621856870000|2021-05-24 11:47:50|||||||||3
1621856920000|2021-05-24 11:48:40|||||||||4
1621856950000|2021-05-24 11:49:10|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|8
1621856960000|2021-05-24 11:49:20|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621856970000|2021-05-24 11:49:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1621856980000|2021-05-24 11:49:40|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|2
1621856990000|2021-05-24 11:49:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621857000000|2021-05-24 11:50:00|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1
1621857010000|2021-05-24 11:50:10|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|3
1621857020000|2021-05-24 11:50:20|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|1
1621857060000|2021-05-24 11:51:00|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|1
1621857070000|2021-05-24 11:51:10|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|1
1621857090000|2021-05-24 11:51:30|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|2
1621857100000|2021-05-24 11:51:40|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621857120000|2021-05-24 11:52:00|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|2
1621857140000|2021-05-24 11:52:20|657.8|657.2|658|657.4|658|657.4|657.8|657.2|9
1621857150000|2021-05-24 11:52:30|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1621857170000|2021-05-24 11:52:50|657.7|657.1|657.6|657|657.7|657.1|657.6|657|0
1621857180000|2021-05-24 11:53:00|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|11
1621857190000|2021-05-24 11:53:10|657.7|657.1|657.6|657|657.7|657.1|657.6|657|4
1621857220000|2021-05-24 11:53:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|2
1621857230000|2021-05-24 11:53:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1621857240000|2021-05-24 11:54:00|658|657.4|657.8|657.2|658|657.4|657.8|657.2|2
1621857250000|2021-05-24 11:54:10|657.7|657.1|657.3|656.7|657.7|657.1|657.3|656.7|3
1621857260000|2021-05-24 11:54:20|||||||||17
1621857270000|2021-05-24 11:54:30|657.6|657|657.6|657|657.6|657|657.6|657|3
1621857280000|2021-05-24 11:54:40|657.7|657.1|657.7|657.1|657.8|657.2|657.7|657.1|6
1621857290000|2021-05-24 11:54:50|657.6|657|657.6|657|657.6|657|657.6|657|0
1621857300000|2021-05-24 11:55:00|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|1
1621857320000|2021-05-24 11:55:20|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|0
1621857380000|2021-05-24 11:56:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1621857390000|2021-05-24 11:56:30|657.7|657.1|657.6|657|657.7|657.1|657.6|657|0
1621857410000|2021-05-24 11:56:50|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|1
1621857420000|2021-05-24 11:57:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1621857460000|2021-05-24 11:57:40|658|657.4|658|657.4|658|657.4|658|657.4|1
1621857470000|2021-05-24 11:57:50|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621857520000|2021-05-24 11:58:40|658.3|657.7|658.1|657.5|658.3|657.7|658.1|657.5|10
1621857530000|2021-05-24 11:58:50|658.2|657.6|658.1|657.5|658.3|657.7|658.1|657.5|8
1621857570000|2021-05-24 11:59:30|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|7
1621857590000|2021-05-24 11:59:50|657.7|657.1|657.5|656.9|657.8|657.2|657.5|656.9|6
1621857600000|2021-05-24 12:00:00|657.3|656.7|657.3|656.7|657.5|656.9|657.3|656.7|0
1621857610000|2021-05-24 12:00:10|657.4|656.8|657.3|656.7|657.5|656.9|657.3|656.7|3
1621857630000|2021-05-24 12:00:30|657.5|656.9|657.6|657|657.6|657|657.5|656.9|0
1621857640000|2021-05-24 12:00:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|11
1621857660000|2021-05-24 12:01:00|657.6|657|657.6|657|657.6|657|657.6|657|1
1621857670000|2021-05-24 12:01:10|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|3
1621857700000|2021-05-24 12:01:40|657.6|657|657.6|657|657.6|657|657.6|657|0
1621857710000|2021-05-24 12:01:50|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|11
1621857720000|2021-05-24 12:02:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1621857730000|2021-05-24 12:02:10|||||||||1
1621857740000|2021-05-24 12:02:20|657.7|657.1|657.8|657.2|657.8|657.2|657.7|657.1|4
1621857780000|2021-05-24 12:03:00|658|657.4|657.9|657.3|658|657.4|657.8|657.2|4
1621857790000|2021-05-24 12:03:10|657.8|657.2|658.1|657.5|658.1|657.5|657.8|657.2|2
1621857830000|2021-05-24 12:03:50|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1621857840000|2021-05-24 12:04:00|658|657.4|658|657.4|658.1|657.5|658|657.4|3
1621857850000|2021-05-24 12:04:10|658.1|657.5|657.8|657.2|658.1|657.5|657.8|657.2|0
1621857870000|2021-05-24 12:04:30|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|0
1621857880000|2021-05-24 12:04:40|657.8|657.2|658|657.4|658|657.4|657.8|657.2|0
1621857890000|2021-05-24 12:04:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1621857900000|2021-05-24 12:05:00|658|657.4|657.6|657|658|657.4|657.6|657|5
1621857920000|2021-05-24 12:05:20|657.7|657.1|658|657.4|658|657.4|657.7|657.1|2
1621857930000|2021-05-24 12:05:30|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1
1621857940000|2021-05-24 12:05:40|||||||||1
1621857950000|2021-05-24 12:05:50|658|657.4|657.8|657.2|658.1|657.5|657.8|657.2|6
1621857960000|2021-05-24 12:06:00|||||||||1
1621858020000|2021-05-24 12:07:00|658.1|657.5|658.1|657.5|658.2|657.6|658.1|657.5|6
1621858030000|2021-05-24 12:07:10|658.2|657.6|658.1|657.5|658.3|657.7|658.1|657.5|4
1621858040000|2021-05-24 12:07:20|||||||||1
1621858050000|2021-05-24 12:07:30|||||||||5
1621858140000|2021-05-24 12:09:00|||||||||1
1621858150000|2021-05-24 12:09:10|658.3|657.7|658.1|657.5|658.5|657.9|658.1|657.5|9
1621858170000|2021-05-24 12:09:30|658.2|657.6|658.1|657.5|658.3|657.7|658.1|657.5|6
1621858200000|2021-05-24 12:10:00|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|5
1621858210000|2021-05-24 12:10:10|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|3
1621858220000|2021-05-24 12:10:20|||||||||1
1621858230000|2021-05-24 12:10:30|658.4|657.8|658.5|657.9|658.5|657.9|658.4|657.8|1
1621858270000|2021-05-24 12:11:10|658.6|658|658.6|658|658.6|658|658.6|658|0
1621858280000|2021-05-24 12:11:20|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|1
1621858300000|2021-05-24 12:11:40|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|1
1621858310000|2021-05-24 12:11:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|6
1621858330000|2021-05-24 12:12:10|659|658.4|659|658.4|659|658.4|659|658.4|0
1621858360000|2021-05-24 12:12:40|659.1|658.5|659|658.4|659.1|658.5|659|658.4|1
1621858380000|2021-05-24 12:13:00|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621858390000|2021-05-24 12:13:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|1
1621858400000|2021-05-24 12:13:20|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|3
1621858410000|2021-05-24 12:13:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1621858450000|2021-05-24 12:14:10|||||||||1
1621858470000|2021-05-24 12:14:30|||||||||1
1621858480000|2021-05-24 12:14:40|658.7|658.1|659|658.4|659|658.4|658.7|658.1|3
1621858490000|2021-05-24 12:14:50|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|1
1621858500000|2021-05-24 12:15:00|658.7|658.1|658.7|658.1|658.7|658.1|658.6|658|1
1621858520000|2021-05-24 12:15:20|658.6|658|658.6|658|658.6|658|658.6|658|0
1621858530000|2021-05-24 12:15:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|1
1621858550000|2021-05-24 12:15:50|658.4|657.8|658.5|657.9|658.5|657.9|658.4|657.8|2
1621858560000|2021-05-24 12:16:00|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621858570000|2021-05-24 12:16:10|||||||||2
1621858580000|2021-05-24 12:16:20|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1621858610000|2021-05-24 12:16:50|658.6|658|658.6|658|658.6|658|658.6|658|0
1621858630000|2021-05-24 12:17:10|||||||||5
1621858640000|2021-05-24 12:17:20|||||||||2
1621858650000|2021-05-24 12:17:30|658.5|657.9|658.3|657.7|658.5|657.9|658.3|657.7|5
1621858680000|2021-05-24 12:18:00|||||||||3
1621858710000|2021-05-24 12:18:30|||||||||1
1621858730000|2021-05-24 12:18:50|||||||||16
1621858790000|2021-05-24 12:19:50|658.6|658|658.6|658|658.6|658|658.6|658|1
1621858800000|2021-05-24 12:20:00|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|1
1621858900000|2021-05-24 12:21:40|658.4|657.8|658.1|657.5|658.4|657.8|658.1|657.5|21
1621858920000|2021-05-24 12:22:00|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|6
1621858930000|2021-05-24 12:22:10|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|4
1621858940000|2021-05-24 12:22:20|658|657.4|658.1|657.5|658.1|657.5|658|657.4|5
1621858960000|2021-05-24 12:22:40|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|2
1621858970000|2021-05-24 12:22:50|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|4
1621858980000|2021-05-24 12:23:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1621858990000|2021-05-24 12:23:10|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1621859000000|2021-05-24 12:23:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1621859020000|2021-05-24 12:23:40|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|1
1621859030000|2021-05-24 12:23:50|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|8
1621859040000|2021-05-24 12:24:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|4
1621859060000|2021-05-24 12:24:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|4
1621859080000|2021-05-24 12:24:40|||||||||1
1621859090000|2021-05-24 12:24:50|||||||||2
1621859110000|2021-05-24 12:25:10|||||||||1
1621859140000|2021-05-24 12:25:40|||||||||1
1621859150000|2021-05-24 12:25:50|||||||||1
1621859170000|2021-05-24 12:26:10|658.3|657.7|658.1|657.5|658.3|657.7|658.1|657.5|13
1621859180000|2021-05-24 12:26:20|||||||||2
1621859190000|2021-05-24 12:26:30|||||||||1
1621859200000|2021-05-24 12:26:40|||||||||2
1621859240000|2021-05-24 12:27:20|||||||||1
1621859280000|2021-05-24 12:28:00|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|9
1621859290000|2021-05-24 12:28:10|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|9
1621859310000|2021-05-24 12:28:30|658.3|657.7|658.1|657.5|658.3|657.7|658.1|657.5|10
1621859320000|2021-05-24 12:28:40|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|6
1621859370000|2021-05-24 12:29:30|658|657.4|658|657.4|658|657.4|658|657.4|4
1621859390000|2021-05-24 12:29:50|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|0
1621859400000|2021-05-24 12:30:00|||||||||6
1621859440000|2021-05-24 12:30:40|||||||||2
1621859460000|2021-05-24 12:31:00|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|31
1621859490000|2021-05-24 12:31:30|||||||||3
1621859500000|2021-05-24 12:31:40|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1621859510000|2021-05-24 12:31:50|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|5
1621859520000|2021-05-24 12:32:00|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|15
1621859530000|2021-05-24 12:32:10|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|1
1621859540000|2021-05-24 12:32:20|||||||||1
1621859550000|2021-05-24 12:32:30|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|2
1621859560000|2021-05-24 12:32:40|658.2|657.6|658.7|658.1|658.7|658.1|658.2|657.6|45
1621859570000|2021-05-24 12:32:50|658.6|658|658.6|658|658.7|658.1|658.6|658|0
1621859580000|2021-05-24 12:33:00|||||||||1
1621859600000|2021-05-24 12:33:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|6
1621859610000|2021-05-24 12:33:30|658.7|658.1|658.7|658.1|658.7|658.1|658.6|658|1
1621859630000|2021-05-24 12:33:50|||||||||1
1621859640000|2021-05-24 12:34:00|||||||||2
1621859660000|2021-05-24 12:34:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|1
1621859670000|2021-05-24 12:34:30|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|0
1621859690000|2021-05-24 12:34:50|||||||||2
1621859700000|2021-05-24 12:35:00|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|1
1621859720000|2021-05-24 12:35:20|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621859730000|2021-05-24 12:35:30|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|0
1621859780000|2021-05-24 12:36:20|659.1|658.5|659.3|658.7|659.3|658.7|659|658.4|49
1621859790000|2021-05-24 12:36:30|||||||||1
1621859800000|2021-05-24 12:36:40|659.5|658.9|659.6|659|659.6|659|659.4|658.8|30
1621859810000|2021-05-24 12:36:50|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|7
1621859820000|2021-05-24 12:37:00|659.3|658.7|659.3|658.7|659.5|658.9|659.3|658.7|2
1621859830000|2021-05-24 12:37:10|||||||||1
1621859840000|2021-05-24 12:37:20|||||||||3
1621859850000|2021-05-24 12:37:30|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|0
1621859860000|2021-05-24 12:37:40|659|658.4|659|658.4|659|658.4|658.9|658.3|5
1621859870000|2021-05-24 12:37:50|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|4
1621859880000|2021-05-24 12:38:00|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|0
1621859900000|2021-05-24 12:38:20|659|658.4|659|658.4|659|658.4|659|658.4|1
1621859910000|2021-05-24 12:38:30|||||||||5
1621859940000|2021-05-24 12:39:00|||||||||2
1621859980000|2021-05-24 12:39:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|18
1621860020000|2021-05-24 12:40:20|||||||||1
1621860030000|2021-05-24 12:40:30|659|658.4|659|658.4|659|658.4|659|658.4|4
1621860040000|2021-05-24 12:40:40|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|16
1621860050000|2021-05-24 12:40:50|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|2
1621860090000|2021-05-24 12:41:30|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|1
1621860100000|2021-05-24 12:41:40|659|658.4|659.1|658.5|659.1|658.5|659|658.4|12
1621860110000|2021-05-24 12:41:50|659.2|658.6|659.1|658.5|659.3|658.7|659.1|658.5|17
1621860120000|2021-05-24 12:42:00|659|658.4|659|658.4|659|658.4|659|658.4|5
1621860130000|2021-05-24 12:42:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|8
1621860140000|2021-05-24 12:42:20|658.8|658.2|658.9|658.3|658.9|658.3|658.8|658.2|4
1621860150000|2021-05-24 12:42:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|5
1621860160000|2021-05-24 12:42:40|||||||||4
1621860170000|2021-05-24 12:42:50|||||||||4
1621860180000|2021-05-24 12:43:00|||||||||5
1621860190000|2021-05-24 12:43:10|||||||||3
1621860200000|2021-05-24 12:43:20|||||||||3
1621860210000|2021-05-24 12:43:30|||||||||8
1621860220000|2021-05-24 12:43:40|659|658.4|659|658.4|659|658.4|659|658.4|6
1621860230000|2021-05-24 12:43:50|||||||||7
1621860240000|2021-05-24 12:44:00|||||||||7
1621860250000|2021-05-24 12:44:10|||||||||3
1621860260000|2021-05-24 12:44:20|658.8|658.2|658.9|658.3|658.9|658.3|658.8|658.2|16
1621860270000|2021-05-24 12:44:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|2
1621860280000|2021-05-24 12:44:40|658.9|658.3|659|658.4|659|658.4|658.9|658.3|12
1621860290000|2021-05-24 12:44:50|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|16
1621863000000|2021-05-24 13:30:00|659.1|658.5|657.2|656.6|659.1|658.5|657.2|656.6|196
1621863010000|2021-05-24 13:30:10|657.1|656.5|655.2|654.6|657.1|656.5|654.4|653.8|156
1621863020000|2021-05-24 13:30:20|655.3|654.7|656.3|655.7|656.5|655.9|655.3|654.7|94
1621863030000|2021-05-24 13:30:30|656.4|655.8|656.1|655.5|657.6|657|656.1|655.5|67
1621863040000|2021-05-24 13:30:40|656.5|655.9|659|658.4|659.1|658.5|656.5|655.9|136
1621863050000|2021-05-24 13:30:50|659.1|658.5|659.8|659.2|660.6|660|659|658.4|84
1621863060000|2021-05-24 13:31:00|659.6|659|659.7|659.1|660.2|659.6|659.2|658.6|83
1621863070000|2021-05-24 13:31:10|659.6|659|658.8|658.2|659.6|659|658.8|658.2|57
1621863080000|2021-05-24 13:31:20|658.9|658.3|659.3|658.7|659.7|659.1|658.9|658.3|25
1621863090000|2021-05-24 13:31:30|659.6|659|659.5|658.9|659.6|659|659.1|658.5|34
1621863100000|2021-05-24 13:31:40|659.3|658.7|659.1|658.5|659.3|658.7|658.8|658.2|51
1621863110000|2021-05-24 13:31:50|659.2|658.6|658.8|658.2|659.6|659|658.8|658.2|33
1621863120000|2021-05-24 13:32:00|659.1|658.5|658.3|657.7|659.2|658.6|658.2|657.6|34
1621863130000|2021-05-24 13:32:10|658.1|657.5|657.6|657|658.1|657.5|657.6|657|28
1621863140000|2021-05-24 13:32:20|657.5|656.9|657.2|656.6|657.5|656.9|657.1|656.5|49
1621863150000|2021-05-24 13:32:30|657.3|656.7|657.3|656.7|657.6|657|657.1|656.5|21
1621863160000|2021-05-24 13:32:40|657.1|656.5|657.1|656.5|657.3|656.7|657.1|656.5|34
1621863170000|2021-05-24 13:32:50|657|656.4|657|656.4|657.1|656.5|656.9|656.3|17
1621863180000|2021-05-24 13:33:00|657.1|656.5|657.1|656.5|657.1|656.5|656.7|656.1|23
1621863190000|2021-05-24 13:33:10|656.9|656.3|657.5|656.9|657.8|657.2|656.8|656.2|53
1621863200000|2021-05-24 13:33:20|657.6|657|657.3|656.7|657.6|657|657.3|656.7|9
1621863210000|2021-05-24 13:33:30|657.2|656.6|657.1|656.5|657.3|656.7|657.1|656.5|39
1621863220000|2021-05-24 13:33:40|657|656.4|657.1|656.5|657.3|656.7|657|656.4|34
1621863230000|2021-05-24 13:33:50|657.3|656.7|658.1|657.5|658.1|657.5|657.3|656.7|64
1621863240000|2021-05-24 13:34:00|658.3|657.7|660.1|659.5|660.2|659.6|658.1|657.5|55
1621863250000|2021-05-24 13:34:10|660|659.4|659.8|659.2|660.1|659.5|659.8|659.2|23
1621863260000|2021-05-24 13:34:20|660.1|659.5|660.1|659.5|660.1|659.5|659.8|659.2|21
1621863270000|2021-05-24 13:34:30|660|659.4|660.6|660|660.6|660|660|659.4|26
1621863280000|2021-05-24 13:34:40|660.3|659.7|659.8|659.2|660.3|659.7|659.8|659.2|56
1621863290000|2021-05-24 13:34:50|660.1|659.5|659.8|659.2|660.3|659.7|659.8|659.2|43
1621863300000|2021-05-24 13:35:00|660.1|659.5|659.8|659.2|660.6|660|659.8|659.2|45
1621863310000|2021-05-24 13:35:10|660.1|659.5|660|659.4|660.1|659.5|659.8|659.2|36
1621863320000|2021-05-24 13:35:20|660.1|659.5|659.2|658.6|660.1|659.5|659.2|658.6|39
1621863330000|2021-05-24 13:35:30|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|7
1621863340000|2021-05-24 13:35:40|659.3|658.7|660|659.4|660.1|659.5|659.3|658.7|39
1621863350000|2021-05-24 13:35:50|659.8|659.2|660.1|659.5|660.2|659.6|659.8|659.2|27
1621863360000|2021-05-24 13:36:00|660|659.4|660.1|659.5|660.4|659.8|659.8|659.2|50
1621863370000|2021-05-24 13:36:10|660.3|659.7|660.3|659.7|660.3|659.7|660.2|659.6|30
1621863380000|2021-05-24 13:36:20|660.6|660|660.1|659.5|660.6|660|660.1|659.5|11
1621863390000|2021-05-24 13:36:30|659.8|659.2|659.3|658.7|659.8|659.2|659.3|658.7|35
1621863400000|2021-05-24 13:36:40|659.2|658.6|659.5|658.9|659.5|658.9|659.2|658.6|9
1621863410000|2021-05-24 13:36:50|659.4|658.8|658.6|658|659.4|658.8|658.6|658|17
1621863420000|2021-05-24 13:37:00|658.5|657.9|657.6|657|658.5|657.9|657.6|657|43
1621863430000|2021-05-24 13:37:10|657.8|657.2|657.3|656.7|657.8|657.2|657.1|656.5|38
1621863440000|2021-05-24 13:37:20|657.5|656.9|657.3|656.7|657.6|657|657.3|656.7|23
1621863450000|2021-05-24 13:37:30|657.5|656.9|657.2|656.6|657.6|657|657.1|656.5|93
1621863460000|2021-05-24 13:37:40|657.1|656.5|656.8|656.2|657.2|656.6|656.6|656|28
1621863470000|2021-05-24 13:37:50|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|6
1621863480000|2021-05-24 13:38:00|656.6|656|655.8|655.2|656.6|656|655.8|655.2|93
1621863490000|2021-05-24 13:38:10|656.2|655.6|656.2|655.6|656.2|655.6|656.1|655.5|34
1621863500000|2021-05-24 13:38:20|656.3|655.7|655.9|655.3|656.3|655.7|655.8|655.2|7
1621863510000|2021-05-24 13:38:30|655.8|655.2|655.7|655.1|655.8|655.2|655.4|654.8|79
1621863520000|2021-05-24 13:38:40|655.8|655.2|655.5|654.9|655.8|655.2|655.4|654.8|11
1621863530000|2021-05-24 13:38:50|655.4|654.8|655.7|655.1|655.9|655.3|655.2|654.6|36
1621863540000|2021-05-24 13:39:00|655.6|655|655.7|655.1|655.9|655.3|655.5|654.9|18
1621863550000|2021-05-24 13:39:10|655.8|655.2|655.8|655.2|655.9|655.3|655.7|655.1|5
1621863560000|2021-05-24 13:39:20|655.9|655.3|656.1|655.5|656.4|655.8|655.8|655.2|28
1621863570000|2021-05-24 13:39:30|656|655.4|656.6|656|656.6|656|656|655.4|20
1621863580000|2021-05-24 13:39:40|656.9|656.3|657.1|656.5|657.8|657.2|656.6|656|47
1621863590000|2021-05-24 13:39:50|657|656.4|658.3|657.7|658.3|657.7|657|656.4|94
1621863600000|2021-05-24 13:40:00|658.6|658|657.3|656.7|658.6|658|657.2|656.6|63
1621863610000|2021-05-24 13:40:10|657.2|656.6|657.6|657|657.6|657|657.2|656.6|10
1621863620000|2021-05-24 13:40:20|657.8|657.2|658.3|657.7|658.5|657.9|657.7|657.1|48
1621863630000|2021-05-24 13:40:30|658.2|657.6|658.2|657.6|658.3|657.7|658.1|657.5|11
1621863640000|2021-05-24 13:40:40|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|2
1621863650000|2021-05-24 13:40:50|657.8|657.2|657.8|657.2|657.9|657.3|657.6|657|17
1621863660000|2021-05-24 13:41:00|657.9|657.3|658.1|657.5|658.1|657.5|657.8|657.2|21
1621863670000|2021-05-24 13:41:10|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|21
1621863680000|2021-05-24 13:41:20|658.6|658|658|657.4|658.6|658|657.8|657.2|32
1621863690000|2021-05-24 13:41:30|657.8|657.2|658|657.4|658.1|657.5|657.8|657.2|9
1621863700000|2021-05-24 13:41:40|658.1|657.5|658|657.4|658.1|657.5|657.8|657.2|5
1621863710000|2021-05-24 13:41:50|657.9|657.3|658.6|658|658.6|658|657.9|657.3|29
1621863720000|2021-05-24 13:42:00|658.8|658.2|658.7|658.1|659.1|658.5|658.6|658|53
1621863730000|2021-05-24 13:42:10|658.6|658|658.8|658.2|659.1|658.5|658.6|658|13
1621863740000|2021-05-24 13:42:20|659.1|658.5|658.7|658.1|659.1|658.5|658.7|658.1|24
1621863750000|2021-05-24 13:42:30|658.8|658.2|659.3|658.7|659.3|658.7|658.7|658.1|17
1621863760000|2021-05-24 13:42:40|659.4|658.8|659.5|658.9|659.6|659|659.4|658.8|13
1621863770000|2021-05-24 13:42:50|659.4|658.8|659.6|659|659.6|659|659.3|658.7|6
1621863780000|2021-05-24 13:43:00|659.5|658.9|659.3|658.7|659.5|658.9|659.3|658.7|11
1621863790000|2021-05-24 13:43:10|659.2|658.6|659.2|658.6|659.3|658.7|659.1|658.5|12
1621863800000|2021-05-24 13:43:20|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621863810000|2021-05-24 13:43:30|658.8|658.2|658.8|658.2|659|658.4|658.8|658.2|40
1621863820000|2021-05-24 13:43:40|658.9|658.3|658.8|658.2|659.1|658.5|658.8|658.2|3
1621863830000|2021-05-24 13:43:50|659|658.4|659.1|658.5|659.1|658.5|658.9|658.3|34
1621863840000|2021-05-24 13:44:00|659|658.4|659|658.4|659.1|658.5|658.8|658.2|9
1621863850000|2021-05-24 13:44:10|659.1|658.5|659.5|658.9|659.5|658.9|659|658.4|11
1621863860000|2021-05-24 13:44:20|659.6|659|660.5|659.9|660.5|659.9|659.6|659|18
1621863870000|2021-05-24 13:44:30|660.6|660|660.3|659.7|660.8|660.2|660.1|659.5|52
1621863880000|2021-05-24 13:44:40|660.6|660|660.5|659.9|660.8|660.2|660.3|659.7|32
1621863890000|2021-05-24 13:44:50|660.6|660|661.1|660.5|661.2|660.6|660.6|660|45
1621863900000|2021-05-24 13:45:00|661|660.4|660.4|659.8|661.2|660.6|660.3|659.7|61
1621863910000|2021-05-24 13:45:10|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|28
1621863920000|2021-05-24 13:45:20|660|659.4|659.8|659.2|660|659.4|659.7|659.1|34
1621863930000|2021-05-24 13:45:30|659.7|659.1|659.7|659.1|659.8|659.2|659.6|659|15
1621863940000|2021-05-24 13:45:40|659.6|659|659.8|659.2|659.8|659.2|659.6|659|4
1621863950000|2021-05-24 13:45:50|659.7|659.1|660.2|659.6|660.2|659.6|659.6|659|11
1621863960000|2021-05-24 13:46:00|660.3|659.7|659.6|659|660.3|659.7|659.6|659|23
1621863970000|2021-05-24 13:46:10|659.5|658.9|659.3|658.7|659.5|658.9|659.3|658.7|11
1621863980000|2021-05-24 13:46:20|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|2
1621863990000|2021-05-24 13:46:30|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|13
1621864000000|2021-05-24 13:46:40|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621864010000|2021-05-24 13:46:50|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621864020000|2021-05-24 13:47:00|659.3|658.7|659.1|658.5|659.3|658.7|659.1|658.5|3
1621864030000|2021-05-24 13:47:10|659.3|658.7|659.3|658.7|659.6|659|659.3|658.7|17
1621864040000|2021-05-24 13:47:20|659.4|658.8|659.1|658.5|659.4|658.8|659.1|658.5|15
1621864050000|2021-05-24 13:47:30|658.8|658.2|658.8|658.2|658.8|658.2|658.7|658.1|19
1621864060000|2021-05-24 13:47:40|659|658.4|658.8|658.2|659|658.4|658.7|658.1|9
1621864070000|2021-05-24 13:47:50|||||||||1
1621864080000|2021-05-24 13:48:00|658.6|658|658.7|658.1|658.8|658.2|658.6|658|13
1621864090000|2021-05-24 13:48:10|658.8|658.2|659|658.4|659.1|658.5|658.8|658.2|6
1621864100000|2021-05-24 13:48:20|658.9|658.3|658.8|658.2|658.9|658.3|658.7|658.1|1
1621864110000|2021-05-24 13:48:30|658.6|658|658.7|658.1|658.7|658.1|658.6|658|3
1621864120000|2021-05-24 13:48:40|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|0
1621864130000|2021-05-24 13:48:50|||||||||1
1621864140000|2021-05-24 13:49:00|658.7|658.1|658.7|658.1|658.8|658.2|658.7|658.1|8
1621864150000|2021-05-24 13:49:10|658.6|658|658.8|658.2|658.8|658.2|658.6|658|5
1621864160000|2021-05-24 13:49:20|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|4
1621864170000|2021-05-24 13:49:30|||||||||5
1621864180000|2021-05-24 13:49:40|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|1
1621864190000|2021-05-24 13:49:50|658.7|658.1|658.7|658.1|658.7|658.1|658.7|658.1|0
1621864200000|2021-05-24 13:50:00|658.9|658.3|658.3|657.7|659.6|659|658.3|657.7|37
1621864210000|2021-05-24 13:50:10|658.5|657.9|658.5|657.9|658.5|657.9|658.3|657.7|7
1621864220000|2021-05-24 13:50:20|658.6|658|658.8|658.2|658.8|658.2|658.6|658|12
1621864230000|2021-05-24 13:50:30|658.6|658|658.8|658.2|658.8|658.2|658.6|658|4
1621864240000|2021-05-24 13:50:40|||||||||1
1621864250000|2021-05-24 13:50:50|659.1|658.5|659.2|658.6|659.3|658.7|659.1|658.5|10
1621864260000|2021-05-24 13:51:00|659.3|658.7|659.2|658.6|659.3|658.7|659.1|658.5|9
1621864270000|2021-05-24 13:51:10|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|3
1621864280000|2021-05-24 13:51:20|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|0
1621864290000|2021-05-24 13:51:30|659.5|658.9|660.1|659.5|660.1|659.5|659.5|658.9|16
1621864300000|2021-05-24 13:51:40|||||||||13
1621864310000|2021-05-24 13:51:50|||||||||2
1621864320000|2021-05-24 13:52:00|660.2|659.6|660.5|659.9|660.8|660.2|660.2|659.6|43
1621864330000|2021-05-24 13:52:10|660.6|660|660.6|660|660.7|660.1|660.6|660|2
1621864340000|2021-05-24 13:52:20|660.7|660.1|660.8|660.2|660.8|660.2|660.5|659.9|23
1621864350000|2021-05-24 13:52:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|34
1621864360000|2021-05-24 13:52:40|660.9|660.3|660.8|660.2|661.1|660.5|660.8|660.2|8
1621864370000|2021-05-24 13:52:50|660.7|660.1|660.7|660.1|660.8|660.2|660.7|660.1|22
1621864380000|2021-05-24 13:53:00|660.8|660.2|660.6|660|660.8|660.2|660.6|660|22
1621864390000|2021-05-24 13:53:10|660.8|660.2|660.6|660|660.8|660.2|660.6|660|5
1621864400000|2021-05-24 13:53:20|660.7|660.1|660.7|660.1|660.8|660.2|660.6|660|8
1621864410000|2021-05-24 13:53:30|||||||||4
1621864420000|2021-05-24 13:53:40|660.6|660|660.7|660.1|660.7|660.1|660.6|660|16
1621864430000|2021-05-24 13:53:50|660.8|660.2|661|660.4|661|660.4|660.8|660.2|13
1621864440000|2021-05-24 13:54:00|660.8|660.2|660.7|660.1|661.3|660.7|660.7|660.1|35
1621864450000|2021-05-24 13:54:10|660.6|660|660.7|660.1|660.8|660.2|660.6|660|7
1621864460000|2021-05-24 13:54:20|660.8|660.2|661|660.4|661|660.4|660.8|660.2|2
1621864470000|2021-05-24 13:54:30|661.1|660.5|660.6|660|661.1|660.5|660.5|659.9|13
1621864480000|2021-05-24 13:54:40|660.7|660.1|660.6|660|660.7|660.1|660.5|659.9|13
1621864490000|2021-05-24 13:54:50|660.7|660.1|660.6|660|660.7|660.1|660.6|660|7
1621864500000|2021-05-24 13:55:00|660.7|660.1|660.3|659.7|660.7|660.1|660.3|659.7|5
1621864510000|2021-05-24 13:55:10|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|15
1621864520000|2021-05-24 13:55:20|||||||||6
1621864530000|2021-05-24 13:55:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|8
1621864540000|2021-05-24 13:55:40|660.4|659.8|660.3|659.7|660.6|660|660.3|659.7|11
1621864550000|2021-05-24 13:55:50|660.1|659.5|660.3|659.7|660.5|659.9|660.1|659.5|20
1621864560000|2021-05-24 13:56:00|660.1|659.5|660.1|659.5|660.1|659.5|660|659.4|13
1621864570000|2021-05-24 13:56:10|||||||||1
1621864580000|2021-05-24 13:56:20|||||||||5
1621864590000|2021-05-24 13:56:30|660.2|659.6|660.2|659.6|660.3|659.7|660.2|659.6|10
1621864600000|2021-05-24 13:56:40|660.3|659.7|660.2|659.6|660.3|659.7|660.1|659.5|1
1621864610000|2021-05-24 13:56:50|660.3|659.7|660.3|659.7|660.5|659.9|660.3|659.7|3
1621864620000|2021-05-24 13:57:00|660.4|659.8|660.1|659.5|660.5|659.9|660.1|659.5|1
1621864630000|2021-05-24 13:57:10|||||||||1
1621864650000|2021-05-24 13:57:30|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|8
1621864660000|2021-05-24 13:57:40|660.5|659.9|660.8|660.2|660.8|660.2|660.5|659.9|25
1621864670000|2021-05-24 13:57:50|||||||||1
1621864680000|2021-05-24 13:58:00|660.9|660.3|660.8|660.2|661.1|660.5|660.8|660.2|18
1621864690000|2021-05-24 13:58:10|661|660.4|660.8|660.2|661|660.4|660.8|660.2|7
1621864710000|2021-05-24 13:58:30|||||||||2
1621864720000|2021-05-24 13:58:40|661|660.4|661|660.4|661.1|660.5|660.9|660.3|6
1621864730000|2021-05-24 13:58:50|661.1|660.5|661.2|660.6|661.2|660.6|661.1|660.5|11
1621864740000|2021-05-24 13:59:00|661.1|660.5|661.7|661.1|661.7|661.1|661.1|660.5|42
1621864750000|2021-05-24 13:59:10|661.8|661.2|662.2|661.6|662.2|661.6|661.8|661.2|68
1621864760000|2021-05-24 13:59:20|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|26
1621864770000|2021-05-24 13:59:30|662.6|662|662.3|661.7|662.6|662|662.1|661.5|25
1621864780000|2021-05-24 13:59:40|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|19
1621864790000|2021-05-24 13:59:50|661.9|661.3|662.1|661.5|662.1|661.5|661.8|661.2|4
1621864800000|2021-05-24 14:00:00|661.9|661.3|662.6|662|662.6|662|661.8|661.2|39
1621864810000|2021-05-24 14:00:10|||||||||43
1621864820000|2021-05-24 14:00:20|662.5|661.9|662.8|662.2|662.8|662.2|662.5|661.9|20
1621864830000|2021-05-24 14:00:30|662.9|662.3|663.3|662.7|663.6|663|662.8|662.2|53
1621864840000|2021-05-24 14:00:40|663.6|663|663.1|662.5|663.6|663|663.1|662.5|30
1621864850000|2021-05-24 14:00:50|||||||||7
1621864860000|2021-05-24 14:01:00|662.8|662.2|662|661.4|663.1|662.5|661.8|661.2|85
1621864870000|2021-05-24 14:01:10|661.9|661.3|663.3|662.7|663.3|662.7|661.9|661.3|22
1621864880000|2021-05-24 14:01:20|663.2|662.6|663.6|663|663.6|663|663.1|662.5|28
1621864890000|2021-05-24 14:01:30|663.5|662.9|663.6|663|663.6|663|663.2|662.6|21
1621864900000|2021-05-24 14:01:40|663.5|662.9|664.3|663.7|664.3|663.7|663.5|662.9|32
1621864910000|2021-05-24 14:01:50|664.2|663.6|664.6|664|664.6|664|664|663.4|28
1621864920000|2021-05-24 14:02:00|664.3|663.7|664.3|663.7|664.5|663.9|664.3|663.7|42
1621864930000|2021-05-24 14:02:10|||||||||45
1621864940000|2021-05-24 14:02:20|||||||||17
1621864950000|2021-05-24 14:02:30|664.2|663.6|664.1|663.5|664.2|663.6|663.9|663.3|39
1621864960000|2021-05-24 14:02:40|663.8|663.2|664.1|663.5|664.1|663.5|663.8|663.2|38
1621864970000|2021-05-24 14:02:50|664|663.4|664.1|663.5|664.1|663.5|664|663.4|16
1621864980000|2021-05-24 14:03:00|664|663.4|664|663.4|664.1|663.5|664|663.4|65
1621864990000|2021-05-24 14:03:10|664.1|663.5|664.1|663.5|664.1|663.5|663.9|663.3|28
1621865000000|2021-05-24 14:03:20|663.8|663.2|664.1|663.5|664.2|663.6|663.8|663.2|14
1621865010000|2021-05-24 14:03:30|664|663.4|664.1|663.5|664.1|663.5|664|663.4|3
1621865020000|2021-05-24 14:03:40|||||||||6
1621865030000|2021-05-24 14:03:50|664.2|663.6|664.1|663.5|664.3|663.7|664.1|663.5|29
1621865040000|2021-05-24 14:04:00|664|663.4|663.2|662.6|664|663.4|663.2|662.6|9
1621865050000|2021-05-24 14:04:10|663.1|662.5|663.3|662.7|663.5|662.9|663.1|662.5|21
1621865060000|2021-05-24 14:04:20|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|22
1621865070000|2021-05-24 14:04:30|||||||||27
1621865080000|2021-05-24 14:04:40|663.5|662.9|663.3|662.7|663.8|663.2|663.2|662.6|74
1621865100000|2021-05-24 14:05:00|||||||||5
1621865110000|2021-05-24 14:05:10|663.1|662.5|662.6|662|663.1|662.5|662.6|662|109
1621865120000|2021-05-24 14:05:20|662.7|662.1|662.7|662.1|662.8|662.2|662.6|662|13
1621865130000|2021-05-24 14:05:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621865140000|2021-05-24 14:05:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|11
1621865150000|2021-05-24 14:05:50|663|662.4|663.1|662.5|663.1|662.5|663|662.4|13
1621865160000|2021-05-24 14:06:00|662.9|662.3|662.7|662.1|662.9|662.3|662.6|662|54
1621865170000|2021-05-24 14:06:10|662.9|662.3|662.6|662|662.9|662.3|662.6|662|9
1621865180000|2021-05-24 14:06:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|22
1621865190000|2021-05-24 14:06:30|||||||||1
1621865200000|2021-05-24 14:06:40|662.6|662|662.6|662|662.6|662|662.6|662|4
1621865210000|2021-05-24 14:06:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|7
1621865220000|2021-05-24 14:07:00|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|45
1621865230000|2021-05-24 14:07:10|662.6|662|662.3|661.7|662.6|662|662.2|661.6|10
1621865240000|2021-05-24 14:07:20|662.2|661.6|662.2|661.6|662.3|661.7|662.1|661.5|9
1621865250000|2021-05-24 14:07:30|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|6
1621865260000|2021-05-24 14:07:40|662.3|661.7|662.3|661.7|662.5|661.9|662.3|661.7|12
1621865270000|2021-05-24 14:07:50|||||||||3
1621865280000|2021-05-24 14:08:00|662.2|661.6|662.4|661.8|662.4|661.8|662.1|661.5|5
1621865290000|2021-05-24 14:08:10|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|6
1621865300000|2021-05-24 14:08:20|662.4|661.8|662.6|662|662.6|662|662.4|661.8|12
1621865310000|2021-05-24 14:08:30|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|6
1621865320000|2021-05-24 14:08:40|662.5|661.9|662.4|661.8|662.6|662|662.4|661.8|9
1621865330000|2021-05-24 14:08:50|662.3|661.7|662.2|661.6|662.4|661.8|662.2|661.6|2
1621865340000|2021-05-24 14:09:00|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|25
1621865350000|2021-05-24 14:09:10|661.8|661.2|661.9|661.3|662.1|661.5|661.8|661.2|9
1621865360000|2021-05-24 14:09:20|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|4
1621865370000|2021-05-24 14:09:30|||||||||5
1621865380000|2021-05-24 14:09:40|661.8|661.2|662.4|661.8|662.4|661.8|661.8|661.2|42
1621865390000|2021-05-24 14:09:50|662.5|661.9|662.7|662.1|662.7|662.1|662.4|661.8|8
1621865400000|2021-05-24 14:10:00|662.4|661.8|662.5|661.9|662.7|662.1|662.4|661.8|20
1621865410000|2021-05-24 14:10:10|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|0
1621865420000|2021-05-24 14:10:20|662.4|661.8|663|662.4|663.1|662.5|662.4|661.8|11
1621865430000|2021-05-24 14:10:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|2
1621865440000|2021-05-24 14:10:40|662.9|662.3|662.9|662.3|662.9|662.3|662.8|662.2|20
1621865450000|2021-05-24 14:10:50|662.6|662|662.6|662|662.6|662|662.6|662|5
1621865460000|2021-05-24 14:11:00|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|4
1621865470000|2021-05-24 14:11:10|662.6|662|662.6|662|662.6|662|662.4|661.8|10
1621865480000|2021-05-24 14:11:20|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|2
1621865490000|2021-05-24 14:11:30|662.4|661.8|662.6|662|662.6|662|662.4|661.8|1
1621865500000|2021-05-24 14:11:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|2
1621865510000|2021-05-24 14:11:50|662.2|661.6|662.1|661.5|662.2|661.6|661.9|661.3|14
1621865520000|2021-05-24 14:12:00|662|661.4|661.9|661.3|662|661.4|661.7|661.1|11
1621865530000|2021-05-24 14:12:10|661.7|661.1|661.9|661.3|661.9|661.3|661.7|661.1|3
1621865540000|2021-05-24 14:12:20|662.1|661.5|662.1|661.5|662.1|661.5|662|661.4|13
1621865550000|2021-05-24 14:12:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|16
1621865560000|2021-05-24 14:12:40|662|661.4|662.1|661.5|662.1|661.5|662|661.4|19
1621865570000|2021-05-24 14:12:50|662|661.4|662|661.4|662|661.4|662|661.4|2
1621865580000|2021-05-24 14:13:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621865600000|2021-05-24 14:13:20|662.1|661.5|662.1|661.5|662.2|661.6|662.1|661.5|19
1621865610000|2021-05-24 14:13:30|662.2|661.6|662.2|661.6|662.2|661.6|662.1|661.5|1
1621865620000|2021-05-24 14:13:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621865630000|2021-05-24 14:13:50|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1621865640000|2021-05-24 14:14:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|5
1621865650000|2021-05-24 14:14:10|661.7|661.1|661.7|661.1|661.7|661.1|661.5|660.9|15
1621865670000|2021-05-24 14:14:30|||||||||6
1621865680000|2021-05-24 14:14:40|661.6|661|661.8|661.2|661.8|661.2|661.6|661|18
1621865690000|2021-05-24 14:14:50|661.9|661.3|661.6|661|661.9|661.3|661.6|661|6
1621865700000|2021-05-24 14:15:00|661.7|661.1|661.8|661.2|661.8|661.2|661.6|661|13
1621865710000|2021-05-24 14:15:10|661.9|661.3|662|661.4|662|661.4|661.8|661.2|12
1621865720000|2021-05-24 14:15:20|662.1|661.5|662.3|661.7|662.4|661.8|662.1|661.5|1
1621865740000|2021-05-24 14:15:40|||||||||2
1621865750000|2021-05-24 14:15:50|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|7
1621865760000|2021-05-24 14:16:00|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|3
1621865770000|2021-05-24 14:16:10|663.1|662.5|663.2|662.6|663.3|662.7|663.1|662.5|19
1621865780000|2021-05-24 14:16:20|663.1|662.5|663.2|662.6|663.2|662.6|663.1|662.5|1
1621865790000|2021-05-24 14:16:30|663.1|662.5|662.9|662.3|663.1|662.5|662.9|662.3|9
1621865800000|2021-05-24 14:16:40|662.8|662.2|662.8|662.2|662.8|662.2|662.7|662.1|12
1621865810000|2021-05-24 14:16:50|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|13
1621865820000|2021-05-24 14:17:00|662.7|662.1|662.7|662.1|662.7|662.1|662.6|662|1
1621865830000|2021-05-24 14:17:10|662.6|662|662.7|662.1|662.7|662.1|662.6|662|13
1621865840000|2021-05-24 14:17:20|662.6|662|662.6|662|662.7|662.1|662.6|662|5
1621865850000|2021-05-24 14:17:30|662.4|661.8|662.6|662|662.6|662|662.4|661.8|31
1621865860000|2021-05-24 14:17:40|||||||||17
1621865870000|2021-05-24 14:17:50|662.7|662.1|662.4|661.8|662.7|662.1|662.4|661.8|20
1621865880000|2021-05-24 14:18:00|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|11
1621865890000|2021-05-24 14:18:10|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|2
1621865900000|2021-05-24 14:18:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|5
1621865910000|2021-05-24 14:18:30|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|5
1621865920000|2021-05-24 14:18:40|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|2
1621865930000|2021-05-24 14:18:50|662.6|662|662.6|662|662.6|662|662.6|662|9
1621865940000|2021-05-24 14:19:00|662.5|661.9|662.6|662|662.6|662|662.5|661.9|5
1621865960000|2021-05-24 14:19:20|||||||||6
1621865970000|2021-05-24 14:19:30|662.5|661.9|662.6|662|662.6|662|662.5|661.9|1
1621865980000|2021-05-24 14:19:40|662.5|661.9|662.2|661.6|662.6|662|662.2|661.6|21
1621865990000|2021-05-24 14:19:50|662|661.4|661.9|661.3|662|661.4|661.9|661.3|1
1621866000000|2021-05-24 14:20:00|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|7
1621866010000|2021-05-24 14:20:10|661.6|661|661.7|661.1|661.8|661.2|661.6|661|14
1621866020000|2021-05-24 14:20:20|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|8
1621866030000|2021-05-24 14:20:30|||||||||4
1621866050000|2021-05-24 14:20:50|||||||||4
1621866060000|2021-05-24 14:21:00|661.4|660.8|661.2|660.6|661.4|660.8|661.1|660.5|17
1621866070000|2021-05-24 14:21:10|661.1|660.5|660.9|660.3|661.2|660.6|660.9|660.3|19
1621866090000|2021-05-24 14:21:30|661.1|660.5|660.9|660.3|661.2|660.6|660.9|660.3|9
1621866100000|2021-05-24 14:21:40|661|660.4|661.2|660.6|661.3|660.7|661|660.4|17
1621866110000|2021-05-24 14:21:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|4
1621866120000|2021-05-24 14:22:00|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|1
1621866130000|2021-05-24 14:22:10|661|660.4|661.1|660.5|661.4|660.8|660.9|660.3|16
1621866140000|2021-05-24 14:22:20|661.2|660.6|661.1|660.5|661.3|660.7|661.1|660.5|5
1621866150000|2021-05-24 14:22:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1621866160000|2021-05-24 14:22:40|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|14
1621866170000|2021-05-24 14:22:50|661.2|660.6|661.3|660.7|661.3|660.7|661.1|660.5|4
1621866180000|2021-05-24 14:23:00|661.2|660.6|660.9|660.3|661.2|660.6|660.9|660.3|9
1621866190000|2021-05-24 14:23:10|||||||||2
1621866200000|2021-05-24 14:23:20|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|18
1621866210000|2021-05-24 14:23:30|661.3|660.7|661.2|660.6|661.4|660.8|661.2|660.6|2
1621866220000|2021-05-24 14:23:40|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|6
1621866230000|2021-05-24 14:23:50|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|11
1621866240000|2021-05-24 14:24:00|661|660.4|661.2|660.6|661.2|660.6|660.9|660.3|20
1621866250000|2021-05-24 14:24:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|4
1621866260000|2021-05-24 14:24:20|661.2|660.6|661.3|660.7|661.3|660.7|661.1|660.5|2
1621866270000|2021-05-24 14:24:30|661.2|660.6|661.4|660.8|661.4|660.8|661.1|660.5|11
1621866280000|2021-05-24 14:24:40|661.5|660.9|661.1|660.5|661.5|660.9|661|660.4|26
1621866290000|2021-05-24 14:24:50|661.2|660.6|661.2|660.6|661.2|660.6|661|660.4|9
1621866300000|2021-05-24 14:25:00|660.9|660.3|660.9|660.3|660.9|660.3|660.8|660.2|11
1621866310000|2021-05-24 14:25:10|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|1
1621866320000|2021-05-24 14:25:20|660.8|660.2|660.9|660.3|660.9|660.3|660.7|660.1|1
1621866330000|2021-05-24 14:25:30|660.7|660.1|660.4|659.8|660.7|660.1|660.4|659.8|19
1621866340000|2021-05-24 14:25:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|5
1621866350000|2021-05-24 14:25:50|660.4|659.8|660.4|659.8|660.4|659.8|660.3|659.7|11
1621866360000|2021-05-24 14:26:00|660.2|659.6|660.4|659.8|660.4|659.8|660.2|659.6|9
1621866370000|2021-05-24 14:26:10|||||||||1
1621866380000|2021-05-24 14:26:20|||||||||1
1621866390000|2021-05-24 14:26:30|660.7|660.1|660.7|660.1|660.7|660.1|660.5|659.9|4
1621866400000|2021-05-24 14:26:40|||||||||3
1621866410000|2021-05-24 14:26:50|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|5
1621866420000|2021-05-24 14:27:00|660.5|659.9|660.5|659.9|660.5|659.9|660.4|659.8|7
1621866430000|2021-05-24 14:27:10|660.7|660.1|660.7|660.1|660.7|660.1|660.6|660|2
1621866440000|2021-05-24 14:27:20|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|9
1621866450000|2021-05-24 14:27:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|4
1621866460000|2021-05-24 14:27:40|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|0
1621866470000|2021-05-24 14:27:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|0
1621866480000|2021-05-24 14:28:00|660.8|660.2|660.6|660|660.9|660.3|660.6|660|20
1621866490000|2021-05-24 14:28:10|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|7
1621866500000|2021-05-24 14:28:20|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|4
1621866510000|2021-05-24 14:28:30|660.4|659.8|660.4|659.8|660.5|659.9|660.4|659.8|2
1621866520000|2021-05-24 14:28:40|660.6|660|660.5|659.9|660.6|660|660.5|659.9|5
1621866530000|2021-05-24 14:28:50|660.6|660|660.6|660|660.6|660|660.6|660|3
1621866540000|2021-05-24 14:29:00|660.5|659.9|660.9|660.3|660.9|660.3|660.5|659.9|15
1621866550000|2021-05-24 14:29:10|660.8|660.2|660.9|660.3|660.9|660.3|660.6|660|4
1621866560000|2021-05-24 14:29:20|661.1|660.5|661|660.4|661.1|660.5|661|660.4|4
1621866570000|2021-05-24 14:29:30|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|1
1621866580000|2021-05-24 14:29:40|||||||||7
1621866590000|2021-05-24 14:29:50|661|660.4|661|660.4|661.2|660.6|661|660.4|8
1621866600000|2021-05-24 14:30:00|660.9|660.3|660.6|660|660.9|660.3|660.6|660|6
1621866610000|2021-05-24 14:30:10|660.7|660.1|660.6|660|660.7|660.1|660.5|659.9|6
1621866620000|2021-05-24 14:30:20|660.5|659.9|660.7|660.1|660.7|660.1|660.5|659.9|5
1621866630000|2021-05-24 14:30:30|660.8|660.2|660.7|660.1|660.9|660.3|660.7|660.1|15
1621866640000|2021-05-24 14:30:40|660.9|660.3|661.4|660.8|661.4|660.8|660.8|660.2|10
1621866650000|2021-05-24 14:30:50|||||||||4
1621866660000|2021-05-24 14:31:00|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|3
1621866670000|2021-05-24 14:31:10|661.1|660.5|661.1|660.5|661.1|660.5|660.7|660.1|19
1621866680000|2021-05-24 14:31:20|661.2|660.6|661.2|660.6|661.2|660.6|661.1|660.5|2
1621866690000|2021-05-24 14:31:30|661.1|660.5|660.9|660.3|661.1|660.5|660.7|660.1|59
1621866700000|2021-05-24 14:31:40|660.8|660.2|661.1|660.5|661.1|660.5|660.8|660.2|13
1621866710000|2021-05-24 14:31:50|661.2|660.6|661.2|660.6|661.2|660.6|661.1|660.5|3
1621866720000|2021-05-24 14:32:00|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|11
1621866730000|2021-05-24 14:32:10|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|17
1621866740000|2021-05-24 14:32:20|661|660.4|660.8|660.2|661.4|660.8|660.7|660.1|77
1621866750000|2021-05-24 14:32:30|660.6|660|660.9|660.3|660.9|660.3|660.6|660|22
1621866760000|2021-05-24 14:32:40|||||||||34
1621866780000|2021-05-24 14:33:00|661.1|660.5|661.1|660.5|661.2|660.6|661.1|660.5|9
1621866790000|2021-05-24 14:33:10|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|3
1621866800000|2021-05-24 14:33:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|11
1621866810000|2021-05-24 14:33:30|661|660.4|660.9|660.3|661|660.4|660.9|660.3|7
1621866830000|2021-05-24 14:33:50|||||||||5
1621866840000|2021-05-24 14:34:00|||||||||1
1621866850000|2021-05-24 14:34:10|||||||||3
1621866860000|2021-05-24 14:34:20|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|11
1621866870000|2021-05-24 14:34:30|660.4|659.8|660.6|660|660.8|660.2|660.4|659.8|23
1621866880000|2021-05-24 14:34:40|660.5|659.9|660.6|660|660.6|660|660.4|659.8|6
1621866890000|2021-05-24 14:34:50|660.7|660.1|660.6|660|660.7|660.1|660.6|660|18
1621866900000|2021-05-24 14:35:00|660.7|660.1|660.2|659.6|660.7|660.1|660.2|659.6|26
1621866910000|2021-05-24 14:35:10|660.1|659.5|659.9|659.3|660.1|659.5|659.9|659.3|20
1621866920000|2021-05-24 14:35:20|659.8|659.2|659.6|659|659.8|659.2|659.4|658.8|20
1621866930000|2021-05-24 14:35:30|659.5|658.9|659.5|658.9|659.7|659.1|659.4|658.8|13
1621866940000|2021-05-24 14:35:40|659.6|659|659.6|659|659.6|659|659.5|658.9|14
1621866950000|2021-05-24 14:35:50|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|22
1621866960000|2021-05-24 14:36:00|659.6|659|659.6|659|659.6|659|659.6|659|11
1621866970000|2021-05-24 14:36:10|659.5|658.9|659.7|659.1|659.8|659.2|659.5|658.9|19
1621866980000|2021-05-24 14:36:20|659.6|659|659.9|659.3|659.9|659.3|659.6|659|4
1621866990000|2021-05-24 14:36:30|||||||||11
1621867000000|2021-05-24 14:36:40|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|15
1621867010000|2021-05-24 14:36:50|||||||||1
1621867020000|2021-05-24 14:37:00|660.3|659.7|660.4|659.8|660.4|659.8|660.3|659.7|12
1621867030000|2021-05-24 14:37:10|660.3|659.7|660.1|659.5|660.3|659.7|660.1|659.5|2
1621867040000|2021-05-24 14:37:20|660|659.4|660.1|659.5|660.1|659.5|659.9|659.3|9
1621867050000|2021-05-24 14:37:30|||||||||1
1621867060000|2021-05-24 14:37:40|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|0
1621867080000|2021-05-24 14:38:00|660.2|659.6|660.3|659.7|660.5|659.9|660.2|659.6|26
1621867090000|2021-05-24 14:38:10|660.2|659.6|660.1|659.5|660.2|659.6|659.9|659.3|5
1621867100000|2021-05-24 14:38:20|660.2|659.6|660.1|659.5|660.3|659.7|660.1|659.5|25
1621867110000|2021-05-24 14:38:30|||||||||12
1621867120000|2021-05-24 14:38:40|660|659.4|660.1|659.5|660.1|659.5|660|659.4|39
1621867140000|2021-05-24 14:39:00|660|659.4|659.7|659.1|660|659.4|659.7|659.1|12
1621867150000|2021-05-24 14:39:10|659.9|659.3|659.9|659.3|659.9|659.3|659.8|659.2|2
1621867160000|2021-05-24 14:39:20|660|659.4|660|659.4|660|659.4|659.9|659.3|5
1621867170000|2021-05-24 14:39:30|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|2
1621867180000|2021-05-24 14:39:40|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|14
1621867190000|2021-05-24 14:39:50|660.3|659.7|660.6|660|660.6|660|660.3|659.7|8
1621867200000|2021-05-24 14:40:00|||||||||10
1621867210000|2021-05-24 14:40:10|660.9|660.3|660.7|660.1|660.9|660.3|660.6|660|13
1621867220000|2021-05-24 14:40:20|660.6|660|660.6|660|660.8|660.2|660.6|660|9
1621867230000|2021-05-24 14:40:30|660.8|660.2|661|660.4|661|660.4|660.8|660.2|2
1621867240000|2021-05-24 14:40:40|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|3
1621867250000|2021-05-24 14:40:50|661.2|660.6|661.1|660.5|661.3|660.7|661.1|660.5|23
1621867260000|2021-05-24 14:41:00|661|660.4|661.2|660.6|661.3|660.7|660.9|660.3|23
1621867270000|2021-05-24 14:41:10|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|5
1621867280000|2021-05-24 14:41:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|2
1621867290000|2021-05-24 14:41:30|||||||||4
1621867300000|2021-05-24 14:41:40|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|14
1621867310000|2021-05-24 14:41:50|661|660.4|660.9|660.3|661|660.4|660.9|660.3|2
1621867320000|2021-05-24 14:42:00|660.8|660.2|660.8|660.2|660.9|660.3|660.7|660.1|17
1621867330000|2021-05-24 14:42:10|660.7|660.1|660.4|659.8|660.8|660.2|660.4|659.8|4
1621867340000|2021-05-24 14:42:20|660.6|660|660.6|660|660.6|660|660.6|660|4
1621867350000|2021-05-24 14:42:30|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|9
1621867360000|2021-05-24 14:42:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|5
1621867370000|2021-05-24 14:42:50|||||||||2
1621867380000|2021-05-24 14:43:00|||||||||2
1621867390000|2021-05-24 14:43:10|||||||||25
1621867400000|2021-05-24 14:43:20|660.3|659.7|660.4|659.8|660.4|659.8|660.3|659.7|1
1621867410000|2021-05-24 14:43:30|660.3|659.7|659.9|659.3|660.3|659.7|659.9|659.3|14
1621867420000|2021-05-24 14:43:40|659.8|659.2|659.4|658.8|659.9|659.3|659.4|658.8|279
1621867430000|2021-05-24 14:43:50|659.7|659.1|659.5|658.9|659.7|659.1|659.5|658.9|267
1621867440000|2021-05-24 14:44:00|659.3|658.7|659.5|658.9|659.5|658.9|659.3|658.7|23
1621867450000|2021-05-24 14:44:10|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|62
1621867460000|2021-05-24 14:44:20|659.5|658.9|659.2|658.6|659.5|658.9|659.2|658.6|6
1621867470000|2021-05-24 14:44:30|||||||||1
1621867480000|2021-05-24 14:44:40|||||||||7
1621867490000|2021-05-24 14:44:50|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|8
1621867500000|2021-05-24 14:45:00|659.3|658.7|659.5|658.9|659.5|658.9|659.3|658.7|5
1621867510000|2021-05-24 14:45:10|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|4
1621867520000|2021-05-24 14:45:20|659.4|658.8|659.5|658.9|659.5|658.9|659.2|658.6|19
1621867530000|2021-05-24 14:45:30|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|7
1621867550000|2021-05-24 14:45:50|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|14
1621867560000|2021-05-24 14:46:00|659.2|658.6|659.7|659.1|659.7|659.1|659.2|658.6|52
1621867570000|2021-05-24 14:46:10|659.8|659.2|660|659.4|660|659.4|659.8|659.2|36
1621867580000|2021-05-24 14:46:20|660.2|659.6|660.2|659.6|660.2|659.6|660.1|659.5|21
1621867600000|2021-05-24 14:46:40|||||||||19
1621867610000|2021-05-24 14:46:50|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|3
1621867620000|2021-05-24 14:47:00|660|659.4|660.1|659.5|660.1|659.5|660|659.4|20
1621867630000|2021-05-24 14:47:10|660.2|659.6|660.3|659.7|660.5|659.9|660.2|659.6|13
1621867640000|2021-05-24 14:47:20|660.2|659.6|660|659.4|660.2|659.6|660|659.4|4
1621867650000|2021-05-24 14:47:30|659.8|659.2|660|659.4|660|659.4|659.8|659.2|8
1621867660000|2021-05-24 14:47:40|659.9|659.3|659.8|659.2|659.9|659.3|659.7|659.1|2
1621867670000|2021-05-24 14:47:50|660|659.4|660|659.4|660|659.4|659.8|659.2|5
1621867690000|2021-05-24 14:48:10|660.1|659.5|660.2|659.6|660.2|659.6|660.1|659.5|1
1621867700000|2021-05-24 14:48:20|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|5
1621867710000|2021-05-24 14:48:30|660.3|659.7|660.5|659.9|660.5|659.9|660.2|659.6|10
1621867720000|2021-05-24 14:48:40|660.6|660|660.6|660|660.6|660|660.5|659.9|6
1621867730000|2021-05-24 14:48:50|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1621867740000|2021-05-24 14:49:00|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|10
1621867750000|2021-05-24 14:49:10|660.8|660.2|661|660.4|661|660.4|660.8|660.2|1
1621867760000|2021-05-24 14:49:20|||||||||6
1621867780000|2021-05-24 14:49:40|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|5
1621867800000|2021-05-24 14:50:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621867810000|2021-05-24 14:50:10|||||||||8
1621867820000|2021-05-24 14:50:20|661|660.4|661.2|660.6|661.2|660.6|661|660.4|18
1621867840000|2021-05-24 14:50:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|5
1621867850000|2021-05-24 14:50:50|661.3|660.7|661.7|661.1|661.7|661.1|661.2|660.6|9
1621867860000|2021-05-24 14:51:00|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|29
1621867870000|2021-05-24 14:51:10|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|16
1621867880000|2021-05-24 14:51:20|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|113
1621867890000|2021-05-24 14:51:30|661.7|661.1|662|661.4|662|661.4|661.7|661.1|7
1621867900000|2021-05-24 14:51:40|662.1|661.5|662.1|661.5|662.1|661.5|662|661.4|3
1621867910000|2021-05-24 14:51:50|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|9
1621867920000|2021-05-24 14:52:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|30
1621867930000|2021-05-24 14:52:10|662.3|661.7|662.2|661.6|662.5|661.9|662.2|661.6|22
1621867940000|2021-05-24 14:52:20|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|7
1621867950000|2021-05-24 14:52:30|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|14
1621867960000|2021-05-24 14:52:40|662|661.4|662|661.4|662|661.4|662|661.4|6
1621867970000|2021-05-24 14:52:50|661.9|661.3|661.8|661.2|662|661.4|661.7|661.1|11
1621867980000|2021-05-24 14:53:00|661.9|661.3|662|661.4|662|661.4|661.9|661.3|18
1621867990000|2021-05-24 14:53:10|662.1|661.5|662|661.4|662.1|661.5|662|661.4|3
1621868000000|2021-05-24 14:53:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|8
1621868010000|2021-05-24 14:53:30|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|2
1621868020000|2021-05-24 14:53:40|663|662.4|663|662.4|663|662.4|663|662.4|40
1621868030000|2021-05-24 14:53:50|663.2|662.6|663.5|662.9|663.5|662.9|663.2|662.6|7
1621868040000|2021-05-24 14:54:00|663.2|662.6|664|663.4|664|663.4|663.1|662.5|63
1621868050000|2021-05-24 14:54:10|663.8|663.2|663.5|662.9|663.9|663.3|663.5|662.9|19
1621868060000|2021-05-24 14:54:20|663.4|662.8|663.2|662.6|663.5|662.9|663.2|662.6|4
1621868070000|2021-05-24 14:54:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|3
1621868080000|2021-05-24 14:54:40|663.2|662.6|663.5|662.9|663.5|662.9|663.2|662.6|28
1621868090000|2021-05-24 14:54:50|||||||||2
1621868100000|2021-05-24 14:55:00|663.7|663.1|663.5|662.9|663.9|663.3|663.5|662.9|32
1621868110000|2021-05-24 14:55:10|663.4|662.8|663.4|662.8|663.4|662.8|663.3|662.7|6
1621868120000|2021-05-24 14:55:20|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|5
1621868130000|2021-05-24 14:55:30|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|2
1621868150000|2021-05-24 14:55:50|663.2|662.6|663.2|662.6|663.3|662.7|663.2|662.6|8
1621868160000|2021-05-24 14:56:00|663|662.4|662.8|662.2|663|662.4|662.8|662.2|15
1621868170000|2021-05-24 14:56:10|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|13
1621868190000|2021-05-24 14:56:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|7
1621868200000|2021-05-24 14:56:40|662.6|662|662.5|661.9|662.6|662|662.5|661.9|10
1621868210000|2021-05-24 14:56:50|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|3
1621868220000|2021-05-24 14:57:00|662.7|662.1|662.7|662.1|662.7|662.1|662.5|661.9|5
1621868230000|2021-05-24 14:57:10|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|15
1621868240000|2021-05-24 14:57:20|662.6|662|662.5|661.9|662.7|662.1|662.5|661.9|6
1621868250000|2021-05-24 14:57:30|662.3|661.7|662.5|661.9|662.5|661.9|662.2|661.6|7
1621868260000|2021-05-24 14:57:40|662.6|662|663|662.4|663|662.4|662.5|661.9|21
1621868270000|2021-05-24 14:57:50|662.7|662.1|662.7|662.1|662.8|662.2|662.7|662.1|4
1621868280000|2021-05-24 14:58:00|662.6|662|662.5|661.9|662.6|662|662.5|661.9|10
1621868290000|2021-05-24 14:58:10|662.6|662|663.5|662.9|663.5|662.9|662.6|662|14
1621868300000|2021-05-24 14:58:20|663.7|663.1|663.3|662.7|663.7|663.1|663.3|662.7|22
1621868310000|2021-05-24 14:58:30|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|4
1621868320000|2021-05-24 14:58:40|663.6|663|663.7|663.1|663.7|663.1|663.5|662.9|16
1621868330000|2021-05-24 14:58:50|663.5|662.9|663.7|663.1|663.7|663.1|663.5|662.9|3
1621868340000|2021-05-24 14:59:00|663.5|662.9|664|663.4|664|663.4|663.5|662.9|21
1621868350000|2021-05-24 14:59:10|664.1|663.5|663.7|663.1|664.2|663.6|663.7|663.1|22
1621868360000|2021-05-24 14:59:20|||||||||1
1621868370000|2021-05-24 14:59:30|664|663.4|663.6|663|664|663.4|663.5|662.9|15
1621868380000|2021-05-24 14:59:40|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|1
1621868390000|2021-05-24 14:59:50|||||||||1
1621868400000|2021-05-24 15:00:00|663.2|662.6|663.5|662.9|663.7|663.1|663.2|662.6|18
1621868410000|2021-05-24 15:00:10|||||||||3
1621868430000|2021-05-24 15:00:30|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|7
1621868440000|2021-05-24 15:00:40|663.5|662.9|663.7|663.1|663.7|663.1|663.5|662.9|7
1621868450000|2021-05-24 15:00:50|663.8|663.2|663.8|663.2|663.9|663.3|663.8|663.2|6
1621868460000|2021-05-24 15:01:00|663.7|663.1|663|662.4|663.7|663.1|663|662.4|25
1621868470000|2021-05-24 15:01:10|662.8|662.2|662.8|662.2|662.8|662.2|662.7|662.1|48
1621868480000|2021-05-24 15:01:20|662.7|662.1|662.6|662|662.7|662.1|662.5|661.9|10
1621868490000|2021-05-24 15:01:30|662.7|662.1|663|662.4|663.2|662.6|662.7|662.1|40
1621868500000|2021-05-24 15:01:40|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|8
1621868510000|2021-05-24 15:01:50|||||||||19
1621868520000|2021-05-24 15:02:00|662.5|661.9|662.5|661.9|662.5|661.9|662.3|661.7|16
1621868530000|2021-05-24 15:02:10|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|9
1621868540000|2021-05-24 15:02:20|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|3
1621868560000|2021-05-24 15:02:40|662.3|661.7|662.4|661.8|662.5|661.9|662.3|661.7|6
1621868570000|2021-05-24 15:02:50|662.3|661.7|662.2|661.6|662.4|661.8|662.2|661.6|1
1621868580000|2021-05-24 15:03:00|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|7
1621868590000|2021-05-24 15:03:10|662.2|661.6|662.2|661.6|662.3|661.7|662.2|661.6|1
1621868600000|2021-05-24 15:03:20|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|18
1621868610000|2021-05-24 15:03:30|662|661.4|662|661.4|662.1|661.5|662|661.4|3
1621868620000|2021-05-24 15:03:40|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|6
1621868630000|2021-05-24 15:03:50|662|661.4|662|661.4|662|661.4|662|661.4|15
1621868640000|2021-05-24 15:04:00|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|371
1621868650000|2021-05-24 15:04:10|661.5|660.9|661.2|660.6|661.5|660.9|661.2|660.6|20
1621868660000|2021-05-24 15:04:20|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|12
1621868670000|2021-05-24 15:04:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|4
1621868680000|2021-05-24 15:04:40|661.5|660.9|661.2|660.6|661.5|660.9|661.2|660.6|6
1621868690000|2021-05-24 15:04:50|661.3|660.7|661.3|660.7|661.5|660.9|661.2|660.6|16
1621868700000|2021-05-24 15:05:00|661.2|660.6|661.2|660.6|661.2|660.6|661|660.4|15
1621868710000|2021-05-24 15:05:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|24
1621868720000|2021-05-24 15:05:20|||||||||1
1621868730000|2021-05-24 15:05:30|661.4|660.8|661.5|660.9|661.5|660.9|661.3|660.7|2
1621868740000|2021-05-24 15:05:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|2
1621868750000|2021-05-24 15:05:50|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|4
1621868760000|2021-05-24 15:06:00|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|6
1621868770000|2021-05-24 15:06:10|661.2|660.6|661|660.4|661.2|660.6|661|660.4|5
1621868780000|2021-05-24 15:06:20|||||||||7
1621868790000|2021-05-24 15:06:30|||||||||8
1621868800000|2021-05-24 15:06:40|661.2|660.6|661.1|660.5|661.2|660.6|661|660.4|8
1621868810000|2021-05-24 15:06:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|2
1621868820000|2021-05-24 15:07:00|661.1|660.5|661|660.4|661.1|660.5|661|660.4|3
1621868830000|2021-05-24 15:07:10|||||||||9
1621868840000|2021-05-24 15:07:20|660.9|660.3|660.9|660.3|661|660.4|660.9|660.3|4
1621868850000|2021-05-24 15:07:30|660.8|660.2|660.7|660.1|660.8|660.2|660.7|660.1|4
1621868860000|2021-05-24 15:07:40|||||||||4
1621868870000|2021-05-24 15:07:50|660.6|660|660.7|660.1|660.7|660.1|660.6|660|11
1621868880000|2021-05-24 15:08:00|||||||||3
1621868890000|2021-05-24 15:08:10|||||||||2
1621868900000|2021-05-24 15:08:20|661|660.4|661|660.4|661|660.4|661|660.4|4
1621868910000|2021-05-24 15:08:30|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|15
1621868920000|2021-05-24 15:08:40|661|660.4|660.9|660.3|661|660.4|660.7|660.1|14
1621868930000|2021-05-24 15:08:50|661|660.4|661|660.4|661.1|660.5|661|660.4|3
1621868940000|2021-05-24 15:09:00|||||||||2
1621868950000|2021-05-24 15:09:10|660.8|660.2|661|660.4|661|660.4|660.8|660.2|3
1621868960000|2021-05-24 15:09:20|661.1|660.5|661.1|660.5|661.2|660.6|661|660.4|11
1621868970000|2021-05-24 15:09:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|2
1621869000000|2021-05-24 15:10:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|5
1621869010000|2021-05-24 15:10:10|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|1
1621869020000|2021-05-24 15:10:20|661|660.4|661|660.4|661|660.4|661|660.4|3
1621869030000|2021-05-24 15:10:30|661.1|660.5|661.2|660.6|661.2|660.6|661.1|660.5|7
1621869050000|2021-05-24 15:10:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|8
1621869060000|2021-05-24 15:11:00|661.5|660.9|661.2|660.6|661.5|660.9|661.2|660.6|4
1621869070000|2021-05-24 15:11:10|661.3|660.7|661|660.4|661.3|660.7|661|660.4|39
1621869080000|2021-05-24 15:11:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|5
1621869100000|2021-05-24 15:11:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621869120000|2021-05-24 15:12:00|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|2
1621869130000|2021-05-24 15:12:10|||||||||11
1621869140000|2021-05-24 15:12:20|661.5|660.9|662|661.4|662|661.4|661.5|660.9|39
1621869150000|2021-05-24 15:12:30|661.8|661.2|662|661.4|662|661.4|661.8|661.2|8
1621869160000|2021-05-24 15:12:40|661.9|661.3|662|661.4|662|661.4|661.9|661.3|3
1621869170000|2021-05-24 15:12:50|||||||||17
1621869180000|2021-05-24 15:13:00|662.2|661.6|662.5|661.9|662.5|661.9|662.2|661.6|18
1621869190000|2021-05-24 15:13:10|662.7|662.1|662.5|661.9|662.7|662.1|662.5|661.9|14
1621869200000|2021-05-24 15:13:20|662.7|662.1|662.5|661.9|662.7|662.1|662.5|661.9|13
1621869210000|2021-05-24 15:13:30|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|4
1621869220000|2021-05-24 15:13:40|662|661.4|662|661.4|662|661.4|662|661.4|13
1621869230000|2021-05-24 15:13:50|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|9
1621869240000|2021-05-24 15:14:00|662.3|661.7|662|661.4|662.3|661.7|662|661.4|9
1621869250000|2021-05-24 15:14:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|7
1621869260000|2021-05-24 15:14:20|662|661.4|662.2|661.6|662.2|661.6|662|661.4|5
1621869270000|2021-05-24 15:14:30|662|661.4|662|661.4|662|661.4|662|661.4|3
1621869280000|2021-05-24 15:14:40|662.1|661.5|662.5|661.9|662.7|662.1|662.1|661.5|121
1621869290000|2021-05-24 15:14:50|662.7|662.1|662.5|661.9|662.7|662.1|662.5|661.9|5
1621869300000|2021-05-24 15:15:00|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|8
1621869310000|2021-05-24 15:15:10|662|661.4|662.2|661.6|662.3|661.7|661.9|661.3|80
1621869320000|2021-05-24 15:15:20|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|0
1621869330000|2021-05-24 15:15:30|662.3|661.7|662|661.4|662.5|661.9|661.9|661.3|17
1621869350000|2021-05-24 15:15:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|14
1621869360000|2021-05-24 15:16:00|661.8|661.2|662|661.4|662|661.4|661.7|661.1|7
1621869370000|2021-05-24 15:16:10|662.1|661.5|662.1|661.5|662.2|661.6|662|661.4|3
1621869380000|2021-05-24 15:16:20|662|661.4|662.2|661.6|662.2|661.6|662|661.4|2
1621869420000|2021-05-24 15:17:00|662|661.4|662|661.4|662|661.4|662|661.4|6
1621869430000|2021-05-24 15:17:10|662.1|661.5|662|661.4|662.1|661.5|662|661.4|8
1621869440000|2021-05-24 15:17:20|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|7
1621869450000|2021-05-24 15:17:30|||||||||1
1621869460000|2021-05-24 15:17:40|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|2
1621869470000|2021-05-24 15:17:50|||||||||2
1621869480000|2021-05-24 15:18:00|||||||||2
1621869490000|2021-05-24 15:18:10|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|2
1621869500000|2021-05-24 15:18:20|661.9|661.3|661.9|661.3|661.9|661.3|661.8|661.2|14
1621869510000|2021-05-24 15:18:30|662|661.4|662|661.4|662|661.4|662|661.4|0
1621869520000|2021-05-24 15:18:40|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1621869530000|2021-05-24 15:18:50|662|661.4|662|661.4|662|661.4|662|661.4|12
1621869540000|2021-05-24 15:19:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1621869550000|2021-05-24 15:19:10|662|661.4|661.9|661.3|662|661.4|661.8|661.2|7
1621869560000|2021-05-24 15:19:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621869570000|2021-05-24 15:19:30|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|6
1621869580000|2021-05-24 15:19:40|661.9|661.3|662|661.4|662|661.4|661.9|661.3|2
1621869590000|2021-05-24 15:19:50|662.2|661.6|662.4|661.8|662.5|661.9|662.2|661.6|26
1621869600000|2021-05-24 15:20:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1621869610000|2021-05-24 15:20:10|662.2|661.6|662.2|661.6|662.3|661.7|662.1|661.5|5
1621869620000|2021-05-24 15:20:20|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1621869630000|2021-05-24 15:20:30|662.2|661.6|662.2|661.6|662.3|661.7|662.2|661.6|3
1621869640000|2021-05-24 15:20:40|662.3|661.7|662|661.4|662.3|661.7|662|661.4|1
1621869650000|2021-05-24 15:20:50|662.1|661.5|662|661.4|662.1|661.5|662|661.4|2
1621869660000|2021-05-24 15:21:00|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|6
1621869680000|2021-05-24 15:21:20|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|9
1621869690000|2021-05-24 15:21:30|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|1
1621869700000|2021-05-24 15:21:40|662.8|662.2|663|662.4|663|662.4|662.8|662.2|9
1621869710000|2021-05-24 15:21:50|662.9|662.3|662.9|662.3|662.9|662.3|662.8|662.2|4
1621869720000|2021-05-24 15:22:00|662.8|662.2|662.5|661.9|662.8|662.2|662.5|661.9|6
1621869730000|2021-05-24 15:22:10|662.7|662.1|662.5|661.9|662.7|662.1|662.5|661.9|4
1621869740000|2021-05-24 15:22:20|662.6|662|662.8|662.2|662.8|662.2|662.6|662|0
1621869750000|2021-05-24 15:22:30|663|662.4|662.8|662.2|663|662.4|662.8|662.2|9
1621869760000|2021-05-24 15:22:40|663|662.4|663.2|662.6|663.2|662.6|662.8|662.2|26
1621869770000|2021-05-24 15:22:50|663|662.4|663.1|662.5|663.2|662.6|663|662.4|10
1621869780000|2021-05-24 15:23:00|663|662.4|663|662.4|663|662.4|662.9|662.3|3
1621869790000|2021-05-24 15:23:10|662.8|662.2|663|662.4|663|662.4|662.8|662.2|16
1621869800000|2021-05-24 15:23:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|7
1621869810000|2021-05-24 15:23:30|662.7|662.1|662.5|661.9|662.7|662.1|662.5|661.9|1
1621869820000|2021-05-24 15:23:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|10
1621869830000|2021-05-24 15:23:50|662.5|661.9|662.5|661.9|662.6|662|662.5|661.9|18
1621869840000|2021-05-24 15:24:00|||||||||8
1621869850000|2021-05-24 15:24:10|||||||||1
1621869860000|2021-05-24 15:24:20|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|7
1621869870000|2021-05-24 15:24:30|||||||||1
1621869880000|2021-05-24 15:24:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|25
1621869890000|2021-05-24 15:24:50|||||||||1
1621869900000|2021-05-24 15:25:00|662.6|662|662.5|661.9|662.6|662|662.5|661.9|4
1621869910000|2021-05-24 15:25:10|662.4|661.8|662.4|661.8|662.5|661.9|662.4|661.8|15
1621869920000|2021-05-24 15:25:20|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|1
1621869930000|2021-05-24 15:25:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|8
1621869940000|2021-05-24 15:25:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1621869950000|2021-05-24 15:25:50|||||||||3
1621869960000|2021-05-24 15:26:00|662.4|661.8|662.4|661.8|662.4|661.8|662.3|661.7|1
1621869970000|2021-05-24 15:26:10|662.5|661.9|662.6|662|662.7|662.1|662.5|661.9|9
1621869980000|2021-05-24 15:26:20|662.7|662.1|663|662.4|663|662.4|662.7|662.1|3
1621869990000|2021-05-24 15:26:30|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|3
1621870000000|2021-05-24 15:26:40|||||||||2
1621870010000|2021-05-24 15:26:50|662.6|662|662.6|662|662.6|662|662.6|662|4
1621870020000|2021-05-24 15:27:00|662.7|662.1|662.5|661.9|662.7|662.1|662.5|661.9|0
1621870030000|2021-05-24 15:27:10|662.6|662|663|662.4|663|662.4|662.6|662|8
1621870040000|2021-05-24 15:27:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|2
1621870050000|2021-05-24 15:27:30|663|662.4|663.3|662.7|663.3|662.7|663|662.4|7
1621870060000|2021-05-24 15:27:40|663.2|662.6|663|662.4|663.2|662.6|663|662.4|4
1621870070000|2021-05-24 15:27:50|663.2|662.6|663.6|663|663.6|663|663.2|662.6|30
1621870080000|2021-05-24 15:28:00|663.7|663.1|663.2|662.6|663.7|663.1|663.2|662.6|11
1621870090000|2021-05-24 15:28:10|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|0
1621870100000|2021-05-24 15:28:20|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|0
1621870110000|2021-05-24 15:28:30|||||||||4
1621870120000|2021-05-24 15:28:40|||||||||2
1621870140000|2021-05-24 15:29:00|663|662.4|663.2|662.6|663.2|662.6|663|662.4|17
1621870150000|2021-05-24 15:29:10|663.4|662.8|663.3|662.7|663.5|662.9|663.3|662.7|4
1621870160000|2021-05-24 15:29:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|5
1621870170000|2021-05-24 15:29:30|||||||||3
1621870180000|2021-05-24 15:29:40|663.1|662.5|663|662.4|663.1|662.5|663|662.4|2
1621870190000|2021-05-24 15:29:50|662.8|662.2|663|662.4|663|662.4|662.8|662.2|3
1621870200000|2021-05-24 15:30:00|663.1|662.5|663.2|662.6|663.2|662.6|663|662.4|9
1621870210000|2021-05-24 15:30:10|663.1|662.5|663.2|662.6|663.3|662.7|663.1|662.5|0
1621870220000|2021-05-24 15:30:20|663.1|662.5|663.1|662.5|663.2|662.6|663.1|662.5|1
1621870230000|2021-05-24 15:30:30|663.2|662.6|663|662.4|663.2|662.6|663|662.4|4
1621870240000|2021-05-24 15:30:40|||||||||5
1621870260000|2021-05-24 15:31:00|662.9|662.3|663|662.4|663|662.4|662.9|662.3|5
1621870270000|2021-05-24 15:31:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|8
1621870280000|2021-05-24 15:31:20|663.2|662.6|663|662.4|663.2|662.6|663|662.4|0
1621870290000|2021-05-24 15:31:30|663.1|662.5|663|662.4|663.1|662.5|663|662.4|2
1621870300000|2021-05-24 15:31:40|||||||||1
1621870310000|2021-05-24 15:31:50|663.1|662.5|663|662.4|663.1|662.5|663|662.4|3
1621870330000|2021-05-24 15:32:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|3
1621870340000|2021-05-24 15:32:20|663|662.4|663.1|662.5|663.1|662.5|663|662.4|2
1621870350000|2021-05-24 15:32:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621870370000|2021-05-24 15:32:50|663.1|662.5|663|662.4|663.1|662.5|663|662.4|6
1621870380000|2021-05-24 15:33:00|||||||||1
1621870390000|2021-05-24 15:33:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|5
1621870400000|2021-05-24 15:33:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621870410000|2021-05-24 15:33:30|663|662.4|663|662.4|663|662.4|663|662.4|9
1621870420000|2021-05-24 15:33:40|||||||||1
1621870430000|2021-05-24 15:33:50|||||||||2
1621870440000|2021-05-24 15:34:00|663.1|662.5|663|662.4|663.1|662.5|663|662.4|13
1621870450000|2021-05-24 15:34:10|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|2
1621870460000|2021-05-24 15:34:20|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|3
1621870470000|2021-05-24 15:34:30|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|0
1621870480000|2021-05-24 15:34:40|662.6|662|662.5|661.9|662.6|662|662.5|661.9|1
1621870510000|2021-05-24 15:35:10|662.6|662|662.6|662|662.6|662|662.6|662|8
1621870520000|2021-05-24 15:35:20|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|0
1621870530000|2021-05-24 15:35:30|663|662.4|663|662.4|663|662.4|663|662.4|24
1621870540000|2021-05-24 15:35:40|||||||||1
1621870550000|2021-05-24 15:35:50|663.3|662.7|663.3|662.7|663.5|662.9|663.3|662.7|21
1621870560000|2021-05-24 15:36:00|||||||||3
1621870570000|2021-05-24 15:36:10|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|2
1621870590000|2021-05-24 15:36:30|663.7|663.1|663.7|663.1|663.8|663.2|663.7|663.1|28
1621870600000|2021-05-24 15:36:40|663.8|663.2|663.8|663.2|663.8|663.2|663.7|663.1|3
1621870610000|2021-05-24 15:36:50|663.7|663.1|663.8|663.2|663.8|663.2|663.6|663|2
1621870620000|2021-05-24 15:37:00|663.9|663.3|664.3|663.7|664.3|663.7|663.9|663.3|11
1621870630000|2021-05-24 15:37:10|664.1|663.5|664.1|663.5|664.1|663.5|664|663.4|10
1621870640000|2021-05-24 15:37:20|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|27
1621870650000|2021-05-24 15:37:30|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|20
1621870660000|2021-05-24 15:37:40|664.5|663.9|664.6|664|664.7|664.1|664.5|663.9|13
1621870670000|2021-05-24 15:37:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|9
1621870680000|2021-05-24 15:38:00|664.6|664|664.6|664|664.7|664.1|664.5|663.9|15
1621870690000|2021-05-24 15:38:10|664.7|664.1|664.5|663.9|664.8|664.2|664.5|663.9|6
1621870700000|2021-05-24 15:38:20|||||||||7
1621870710000|2021-05-24 15:38:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|7
1621870720000|2021-05-24 15:38:40|||||||||1
1621870730000|2021-05-24 15:38:50|664.6|664|664.7|664.1|664.8|664.2|664.6|664|3
1621870740000|2021-05-24 15:39:00|664.8|664.2|664.8|664.2|664.8|664.2|664.6|664|13
1621870750000|2021-05-24 15:39:10|||||||||1
1621870760000|2021-05-24 15:39:20|665|664.4|665|664.4|665|664.4|665|664.4|6
1621870770000|2021-05-24 15:39:30|665.3|664.7|665.3|664.7|665.3|664.7|665.2|664.6|14
1621870780000|2021-05-24 15:39:40|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|11
1621870790000|2021-05-24 15:39:50|665.3|664.7|665.3|664.7|665.3|664.7|665.2|664.6|12
1621870800000|2021-05-24 15:40:00|665.2|664.6|665|664.4|665.3|664.7|665|664.4|13
1621870810000|2021-05-24 15:40:10|||||||||1
1621870820000|2021-05-24 15:40:20|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|3
1621870830000|2021-05-24 15:40:30|665.2|664.6|665|664.4|665.2|664.6|665|664.4|6
1621870840000|2021-05-24 15:40:40|665.2|664.6|665|664.4|665.2|664.6|665|664.4|6
1621870850000|2021-05-24 15:40:50|665.1|664.5|664.8|664.2|665.2|664.6|664.8|664.2|4
1621870860000|2021-05-24 15:41:00|664.9|664.3|664.8|664.2|664.9|664.3|664.8|664.2|9
1621870870000|2021-05-24 15:41:10|664.9|664.3|665|664.4|665|664.4|664.9|664.3|4
1621870880000|2021-05-24 15:41:20|664.9|664.3|665|664.4|665|664.4|664.9|664.3|3
1621870900000|2021-05-24 15:41:40|665.1|664.5|665.5|664.9|665.5|664.9|665.1|664.5|21
1621870910000|2021-05-24 15:41:50|665.6|665|665.8|665.2|665.8|665.2|665.6|665|4
1621870920000|2021-05-24 15:42:00|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|6
1621870930000|2021-05-24 15:42:10|||||||||3
1621870940000|2021-05-24 15:42:20|665.7|665.1|665.5|664.9|665.8|665.2|665.5|664.9|17
1621870950000|2021-05-24 15:42:30|665.7|665.1|665.3|664.7|665.7|665.1|665.3|664.7|7
1621870960000|2021-05-24 15:42:40|665.1|664.5|665|664.4|665.1|664.5|665|664.4|10
1621870970000|2021-05-24 15:42:50|||||||||1
1621870980000|2021-05-24 15:43:00|664.8|664.2|665.3|664.7|665.5|664.9|664.8|664.2|44
1621870990000|2021-05-24 15:43:10|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|3
1621871000000|2021-05-24 15:43:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|5
1621871010000|2021-05-24 15:43:30|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|1
1621871020000|2021-05-24 15:43:40|||||||||1
1621871030000|2021-05-24 15:43:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621871040000|2021-05-24 15:44:00|||||||||1
1621871050000|2021-05-24 15:44:10|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|15
1621871060000|2021-05-24 15:44:20|665.2|664.6|665|664.4|665.2|664.6|665|664.4|9
1621871070000|2021-05-24 15:44:30|664.8|664.2|664.3|663.7|665|664.4|664.3|663.7|66
1621871080000|2021-05-24 15:44:40|664|663.4|663.8|663.2|664|663.4|663.8|663.2|19
1621871090000|2021-05-24 15:44:50|663.5|662.9|663.3|662.7|663.8|663.2|663.3|662.7|40
1621871100000|2021-05-24 15:45:00|663.1|662.5|663|662.4|663.1|662.5|663|662.4|9
1621871110000|2021-05-24 15:45:10|663.2|662.6|663.2|662.6|663.2|662.6|663|662.4|8
1621871120000|2021-05-24 15:45:20|663|662.4|663|662.4|663.1|662.5|663|662.4|2
1621871130000|2021-05-24 15:45:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1621871140000|2021-05-24 15:45:40|663|662.4|663|662.4|663|662.4|663|662.4|13
1621871150000|2021-05-24 15:45:50|662.8|662.2|662.5|661.9|662.8|662.2|662.5|661.9|12
1621871160000|2021-05-24 15:46:00|||||||||1
1621871170000|2021-05-24 15:46:10|662.2|661.6|661.7|661.1|662.2|661.6|661.6|661|40
1621871180000|2021-05-24 15:46:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|2
1621871190000|2021-05-24 15:46:30|661.5|660.9|661.9|661.3|662|661.4|661.5|660.9|26
1621871200000|2021-05-24 15:46:40|661.8|661.2|662|661.4|662|661.4|661.8|661.2|4
1621871210000|2021-05-24 15:46:50|||||||||5
1621871220000|2021-05-24 15:47:00|661.9|661.3|662|661.4|662|661.4|661.9|661.3|2
1621871230000|2021-05-24 15:47:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|10
1621871240000|2021-05-24 15:47:20|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|6
1621871250000|2021-05-24 15:47:30|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|27
1621871260000|2021-05-24 15:47:40|662.6|662|662.6|662|662.7|662.1|662.5|661.9|9
1621871270000|2021-05-24 15:47:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|2
1621871280000|2021-05-24 15:48:00|662.6|662|662.6|662|662.7|662.1|662.6|662|12
1621871290000|2021-05-24 15:48:10|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|15
1621871300000|2021-05-24 15:48:20|662.2|661.6|662.2|661.6|662.2|661.6|662|661.4|4
1621871310000|2021-05-24 15:48:30|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|9
1621871320000|2021-05-24 15:48:40|662|661.4|662|661.4|662|661.4|662|661.4|11
1621871330000|2021-05-24 15:48:50|661.9|661.3|661.9|661.3|662|661.4|661.7|661.1|5
1621871340000|2021-05-24 15:49:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1621871350000|2021-05-24 15:49:10|||||||||1
1621871360000|2021-05-24 15:49:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|11
1621871370000|2021-05-24 15:49:30|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|0
1621871380000|2021-05-24 15:49:40|662.2|661.6|661.9|661.3|662.2|661.6|661.9|661.3|8
1621871390000|2021-05-24 15:49:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|1
1621871400000|2021-05-24 15:50:00|661.6|661|661.7|661.1|661.8|661.2|661.5|660.9|18
1621871410000|2021-05-24 15:50:10|661.6|661|661.8|661.2|661.8|661.2|661.6|661|1
1621871420000|2021-05-24 15:50:20|661.7|661.1|661.8|661.2|661.8|661.2|661.6|661|40
1621871430000|2021-05-24 15:50:30|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|9
1621871440000|2021-05-24 15:50:40|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|28
1621871450000|2021-05-24 15:50:50|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|6
1621871460000|2021-05-24 15:51:00|||||||||4
1621871470000|2021-05-24 15:51:10|662|661.4|662.8|662.2|662.8|662.2|662|661.4|349
1621871480000|2021-05-24 15:51:20|662.7|662.1|662.6|662|662.8|662.2|662.5|661.9|17
1621871490000|2021-05-24 15:51:30|662.5|661.9|662.6|662|662.6|662|662.5|661.9|3
1621871500000|2021-05-24 15:51:40|662.7|662.1|662.8|662.2|663|662.4|662.7|662.1|14
1621871510000|2021-05-24 15:51:50|663|662.4|663.1|662.5|663.1|662.5|663|662.4|9
1621871520000|2021-05-24 15:52:00|663.2|662.6|663.4|662.8|663.5|662.9|663.2|662.6|8
1621871530000|2021-05-24 15:52:10|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|6
1621871540000|2021-05-24 15:52:20|663|662.4|663.2|662.6|663.2|662.6|663|662.4|1
1621871550000|2021-05-24 15:52:30|663.1|662.5|663.2|662.6|663.3|662.7|663.1|662.5|3
1621871560000|2021-05-24 15:52:40|663|662.4|663|662.4|663|662.4|663|662.4|5
1621871570000|2021-05-24 15:52:50|663.1|662.5|663.1|662.5|663.1|662.5|663|662.4|5
1621871580000|2021-05-24 15:53:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1621871590000|2021-05-24 15:53:10|663.2|662.6|663.1|662.5|663.2|662.6|663|662.4|11
1621871600000|2021-05-24 15:53:20|663|662.4|663|662.4|663.2|662.6|663|662.4|8
1621871610000|2021-05-24 15:53:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|92
1621871620000|2021-05-24 15:53:40|663|662.4|662.8|662.2|663|662.4|662.7|662.1|46
1621871630000|2021-05-24 15:53:50|||||||||1
1621871640000|2021-05-24 15:54:00|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|4
1621871650000|2021-05-24 15:54:10|663|662.4|663.2|662.6|663.2|662.6|663|662.4|11
1621871660000|2021-05-24 15:54:20|663|662.4|663|662.4|663|662.4|663|662.4|5
1621871670000|2021-05-24 15:54:30|662.8|662.2|662.6|662|662.8|662.2|662.6|662|27
1621871680000|2021-05-24 15:54:40|||||||||2
1621871690000|2021-05-24 15:54:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|22
1621871700000|2021-05-24 15:55:00|||||||||11
1621871710000|2021-05-24 15:55:10|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|11
1621871720000|2021-05-24 15:55:20|662.6|662|662.6|662|662.6|662|662.6|662|13
1621871730000|2021-05-24 15:55:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621871740000|2021-05-24 15:55:40|||||||||8
1621871750000|2021-05-24 15:55:50|662.4|661.8|662.4|661.8|662.4|661.8|662.3|661.7|8
1621871760000|2021-05-24 15:56:00|662.5|661.9|662.5|661.9|662.5|661.9|662.4|661.8|0
1621871770000|2021-05-24 15:56:10|662.4|661.8|662.4|661.8|662.5|661.9|662.3|661.7|5
1621871780000|2021-05-24 15:56:20|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|4
1621871790000|2021-05-24 15:56:30|662.6|662|662.5|661.9|662.7|662.1|662.5|661.9|0
1621871800000|2021-05-24 15:56:40|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|5
1621871810000|2021-05-24 15:56:50|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|11
1621871820000|2021-05-24 15:57:00|662.6|662|662.3|661.7|662.6|662|662.3|661.7|14
1621871840000|2021-05-24 15:57:20|||||||||11
1621871860000|2021-05-24 15:57:40|662.4|661.8|662.1|661.5|662.5|661.9|662|661.4|26
1621871870000|2021-05-24 15:57:50|662.2|661.6|661.9|661.3|662.2|661.6|661.8|661.2|15
1621871880000|2021-05-24 15:58:00|662|661.4|662|661.4|662|661.4|661.9|661.3|3
1621871890000|2021-05-24 15:58:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621871900000|2021-05-24 15:58:20|661.8|661.2|662|661.4|662|661.4|661.8|661.2|3
1621871910000|2021-05-24 15:58:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|4
1621871920000|2021-05-24 15:58:40|||||||||5
1621871930000|2021-05-24 15:58:50|662|661.4|662.2|661.6|662.2|661.6|662|661.4|1
1621871940000|2021-05-24 15:59:00|662.3|661.7|661.9|661.3|662.3|661.7|661.9|661.3|4
1621871950000|2021-05-24 15:59:10|661.8|661.2|661.6|661|661.8|661.2|661.6|661|34
1621871960000|2021-05-24 15:59:20|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|56
1621871970000|2021-05-24 15:59:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|6
1621871980000|2021-05-24 15:59:40|661|660.4|661|660.4|661.1|660.5|661|660.4|22
1621871990000|2021-05-24 15:59:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|13
1621872000000|2021-05-24 16:00:00|661|660.4|660.9|660.3|661|660.4|660.8|660.2|8
1621872010000|2021-05-24 16:00:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621872020000|2021-05-24 16:00:20|660.9|660.3|661|660.4|661|660.4|660.9|660.3|4
1621872030000|2021-05-24 16:00:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|12
1621872040000|2021-05-24 16:00:40|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|3
1621872050000|2021-05-24 16:00:50|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|2
1621872060000|2021-05-24 16:01:00|661|660.4|661|660.4|661|660.4|661|660.4|6
1621872070000|2021-05-24 16:01:10|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|2
1621872080000|2021-05-24 16:01:20|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|0
1621872090000|2021-05-24 16:01:30|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|1
1621872100000|2021-05-24 16:01:40|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|17
1621872110000|2021-05-24 16:01:50|||||||||5
1621872120000|2021-05-24 16:02:00|661.6|661|661.5|660.9|661.6|661|661.5|660.9|30
1621872130000|2021-05-24 16:02:10|661.8|661.2|661.7|661.1|661.8|661.2|661.6|661|6
1621872140000|2021-05-24 16:02:20|661.8|661.2|662|661.4|662|661.4|661.8|661.2|155
1621872150000|2021-05-24 16:02:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|4
1621872160000|2021-05-24 16:02:40|661.8|661.2|661.8|661.2|661.9|661.3|661.8|661.2|1
1621872170000|2021-05-24 16:02:50|661.9|661.3|661.9|661.3|661.9|661.3|661.8|661.2|2
1621872180000|2021-05-24 16:03:00|661.8|661.2|661.8|661.2|661.9|661.3|661.8|661.2|3
1621872190000|2021-05-24 16:03:10|661.9|661.3|662|661.4|662|661.4|661.9|661.3|48
1621872210000|2021-05-24 16:03:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|4
1621872220000|2021-05-24 16:03:40|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|4
1621872240000|2021-05-24 16:04:00|662.2|661.6|661.5|660.9|662.2|661.6|661.5|660.9|18
1621872250000|2021-05-24 16:04:10|661.7|661.1|661.7|661.1|661.8|661.2|661.6|661|8
1621872260000|2021-05-24 16:04:20|661.6|661|661.8|661.2|661.8|661.2|661.6|661|0
1621872270000|2021-05-24 16:04:30|661.7|661.1|661.7|661.1|661.7|661.1|661.6|661|1
1621872280000|2021-05-24 16:04:40|661.8|661.2|661.8|661.2|662|661.4|661.8|661.2|4
1621872290000|2021-05-24 16:04:50|662|661.4|661.5|660.9|662|661.4|661.5|660.9|4
1621872310000|2021-05-24 16:05:10|661.7|661.1|661.6|661|661.7|661.1|661.6|661|8
1621872320000|2021-05-24 16:05:20|||||||||1
1621872330000|2021-05-24 16:05:30|||||||||1
1621872340000|2021-05-24 16:05:40|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|9
1621872350000|2021-05-24 16:05:50|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|4
1621872360000|2021-05-24 16:06:00|||||||||22
1621872390000|2021-05-24 16:06:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|4
1621872400000|2021-05-24 16:06:40|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|1
1621872410000|2021-05-24 16:06:50|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|5
1621872420000|2021-05-24 16:07:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1621872450000|2021-05-24 16:07:30|||||||||1
1621872460000|2021-05-24 16:07:40|||||||||7
1621872470000|2021-05-24 16:07:50|||||||||5
1621872480000|2021-05-24 16:08:00|||||||||1
1621872490000|2021-05-24 16:08:10|660.9|660.3|661|660.4|661|660.4|660.9|660.3|7
1621872500000|2021-05-24 16:08:20|||||||||1
1621872530000|2021-05-24 16:08:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|2
1621872550000|2021-05-24 16:09:10|661|660.4|660.8|660.2|661|660.4|660.8|660.2|7
1621872560000|2021-05-24 16:09:20|661|660.4|660.8|660.2|661|660.4|660.8|660.2|3
1621872570000|2021-05-24 16:09:30|||||||||2
1621872580000|2021-05-24 16:09:40|661|660.4|660.8|660.2|661|660.4|660.8|660.2|7
1621872590000|2021-05-24 16:09:50|661|660.4|660.8|660.2|661|660.4|660.8|660.2|2
1621872600000|2021-05-24 16:10:00|661|660.4|661|660.4|661|660.4|661|660.4|4
1621872610000|2021-05-24 16:10:10|661.1|660.5|661|660.4|661.1|660.5|661|660.4|6
1621872620000|2021-05-24 16:10:20|||||||||1
1621872630000|2021-05-24 16:10:30|660.9|660.3|661|660.4|661|660.4|660.9|660.3|4
1621872640000|2021-05-24 16:10:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621872650000|2021-05-24 16:10:50|661.4|660.8|661.4|660.8|661.5|660.9|661.3|660.7|6
1621872660000|2021-05-24 16:11:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621872670000|2021-05-24 16:11:10|||||||||1
1621872680000|2021-05-24 16:11:20|||||||||2
1621872700000|2021-05-24 16:11:40|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|6
1621872710000|2021-05-24 16:11:50|||||||||3
1621872720000|2021-05-24 16:12:00|661.4|660.8|661.5|660.9|661.5|660.9|661.3|660.7|6
1621872730000|2021-05-24 16:12:10|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|3
1621872740000|2021-05-24 16:12:20|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|0
1621872750000|2021-05-24 16:12:30|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|12
1621872760000|2021-05-24 16:12:40|661|660.4|661|660.4|661|660.4|661|660.4|4
1621872770000|2021-05-24 16:12:50|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|14
1621872790000|2021-05-24 16:13:10|661.4|660.8|660.2|659.6|661.5|660.9|660.2|659.6|33
1621872800000|2021-05-24 16:13:20|||||||||6
1621872810000|2021-05-24 16:13:30|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|10
1621872820000|2021-05-24 16:13:40|661|660.4|661.2|660.6|661.2|660.6|660.8|660.2|16
1621872830000|2021-05-24 16:13:50|661.4|660.8|661.1|660.5|661.5|660.9|661.1|660.5|28
1621872840000|2021-05-24 16:14:00|661|660.4|661.3|660.7|661.3|660.7|661|660.4|5
1621872850000|2021-05-24 16:14:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|13
1621872860000|2021-05-24 16:14:20|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|8
1621872870000|2021-05-24 16:14:30|||||||||25
1621872880000|2021-05-24 16:14:40|||||||||85
1621872890000|2021-05-24 16:14:50|661.3|660.7|661.3|660.7|661.5|660.9|661.3|660.7|15
1621872900000|2021-05-24 16:15:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|5
1621872910000|2021-05-24 16:15:10|661.1|660.5|661.5|660.9|661.5|660.9|661|660.4|14
1621872920000|2021-05-24 16:15:20|661.6|661|661.6|661|661.6|661|661.6|661|8
1621872930000|2021-05-24 16:15:30|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|9
1621872950000|2021-05-24 16:15:50|662|661.4|662.5|661.9|662.5|661.9|662|661.4|11
1621872960000|2021-05-24 16:16:00|||||||||2
1621872970000|2021-05-24 16:16:10|662.7|662.1|662.5|661.9|662.8|662.2|662.5|661.9|8
1621872980000|2021-05-24 16:16:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|3
1621872990000|2021-05-24 16:16:30|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|3
1621873000000|2021-05-24 16:16:40|662.5|661.9|662.3|661.7|662.5|661.9|662.1|661.5|14
1621873010000|2021-05-24 16:16:50|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|6
1621873020000|2021-05-24 16:17:00|662.3|661.7|662.3|661.7|662.3|661.7|662.1|661.5|6
1621873030000|2021-05-24 16:17:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|2
1621873040000|2021-05-24 16:17:20|662.2|661.6|662.1|661.5|662.3|661.7|662.1|661.5|4
1621873050000|2021-05-24 16:17:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|0
1621873060000|2021-05-24 16:17:40|||||||||2
1621873070000|2021-05-24 16:17:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621873080000|2021-05-24 16:18:00|662|661.4|662|661.4|662|661.4|661.9|661.3|8
1621873090000|2021-05-24 16:18:10|661.9|661.3|661.8|661.2|662|661.4|661.8|661.2|2
1621873100000|2021-05-24 16:18:20|||||||||1
1621873110000|2021-05-24 16:18:30|662|661.4|662|661.4|662|661.4|662|661.4|2
1621873140000|2021-05-24 16:19:00|||||||||2
1621873150000|2021-05-24 16:19:10|662.2|661.6|662|661.4|662.2|661.6|662|661.4|14
1621873160000|2021-05-24 16:19:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|0
1621873170000|2021-05-24 16:19:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|4
1621873180000|2021-05-24 16:19:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621873190000|2021-05-24 16:19:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|10
1621873200000|2021-05-24 16:20:00|662.4|661.8|662.7|662.1|662.7|662.1|662.3|661.7|12
1621873210000|2021-05-24 16:20:10|662.8|662.2|662.5|661.9|662.8|662.2|662.5|661.9|3
1621873220000|2021-05-24 16:20:20|662.8|662.2|663|662.4|663|662.4|662.8|662.2|10
1621873230000|2021-05-24 16:20:30|662.8|662.2|662.8|662.2|662.9|662.3|662.8|662.2|2
1621873240000|2021-05-24 16:20:40|662.9|662.3|662.9|662.3|663|662.4|662.8|662.2|2
1621873250000|2021-05-24 16:20:50|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1
1621873260000|2021-05-24 16:21:00|||||||||1
1621873270000|2021-05-24 16:21:10|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|1
1621873280000|2021-05-24 16:21:20|662.5|661.9|662.8|662.2|662.8|662.2|662.3|661.7|16
1621873290000|2021-05-24 16:21:30|662.5|661.9|662.5|661.9|662.7|662.1|662.5|661.9|17
1621873300000|2021-05-24 16:21:40|662.6|662|662.5|661.9|662.6|662|662.5|661.9|3
1621873310000|2021-05-24 16:21:50|662.6|662|662.8|662.2|662.8|662.2|662.6|662|1
1621873320000|2021-05-24 16:22:00|662.5|661.9|662.6|662|662.6|662|662.5|661.9|12
1621873330000|2021-05-24 16:22:10|662.8|662.2|662.5|661.9|662.8|662.2|662.5|661.9|13
1621873340000|2021-05-24 16:22:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|4
1621873350000|2021-05-24 16:22:30|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|3
1621873360000|2021-05-24 16:22:40|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|4
1621873370000|2021-05-24 16:22:50|662|661.4|662|661.4|662.2|661.6|662|661.4|9
1621873380000|2021-05-24 16:23:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|21
1621873390000|2021-05-24 16:23:10|662|661.4|662|661.4|662|661.4|662|661.4|9
1621873400000|2021-05-24 16:23:20|661.9|661.3|661.9|661.3|662|661.4|661.9|661.3|5
1621873410000|2021-05-24 16:23:30|662|661.4|662|661.4|662|661.4|662|661.4|6
1621873420000|2021-05-24 16:23:40|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|3
1621873430000|2021-05-24 16:23:50|661.6|661|661.8|661.2|661.8|661.2|661.5|660.9|28
1621873440000|2021-05-24 16:24:00|661.9|661.3|661.9|661.3|662|661.4|661.8|661.2|21
1621873470000|2021-05-24 16:24:30|662|661.4|661.9|661.3|662|661.4|661.9|661.3|57
1621873480000|2021-05-24 16:24:40|661.8|661.2|662|661.4|662|661.4|661.8|661.2|8
1621873490000|2021-05-24 16:24:50|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|20
1621873500000|2021-05-24 16:25:00|||||||||2
1621873510000|2021-05-24 16:25:10|661.8|661.2|662|661.4|662|661.4|661.8|661.2|12
1621873520000|2021-05-24 16:25:20|662.1|661.5|662.3|661.7|662.4|661.8|662.1|661.5|4
1621873530000|2021-05-24 16:25:30|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|3
1621873540000|2021-05-24 16:25:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621873550000|2021-05-24 16:25:50|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|10
1621873560000|2021-05-24 16:26:00|662.6|662|662.3|661.7|662.6|662|662.3|661.7|11
1621873570000|2021-05-24 16:26:10|662.4|661.8|662.6|662|662.6|662|662.4|661.8|10
1621873580000|2021-05-24 16:26:20|662.8|662.2|663|662.4|663|662.4|662.8|662.2|7
1621873590000|2021-05-24 16:26:30|663.3|662.7|663.3|662.7|663.3|662.7|663|662.4|10
1621873600000|2021-05-24 16:26:40|663|662.4|663|662.4|663.1|662.5|663|662.4|9
1621873620000|2021-05-24 16:27:00|662.9|662.3|663|662.4|663|662.4|662.9|662.3|5
1621873630000|2021-05-24 16:27:10|||||||||1
1621873640000|2021-05-24 16:27:20|||||||||3
1621873650000|2021-05-24 16:27:30|662.8|662.2|663|662.4|663|662.4|662.8|662.2|6
1621873660000|2021-05-24 16:27:40|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|4
1621873670000|2021-05-24 16:27:50|663.4|662.8|663.8|663.2|663.8|663.2|663.4|662.8|33
1621873680000|2021-05-24 16:28:00|663.6|663|663.3|662.7|663.6|663|663.3|662.7|6
1621873690000|2021-05-24 16:28:10|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|18
1621873700000|2021-05-24 16:28:20|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|11
1621873710000|2021-05-24 16:28:30|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|12
1621873720000|2021-05-24 16:28:40|663.2|662.6|663.3|662.7|663.3|662.7|663.1|662.5|8
1621873730000|2021-05-24 16:28:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|2
1621873740000|2021-05-24 16:29:00|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|2
1621873750000|2021-05-24 16:29:10|||||||||1
1621873760000|2021-05-24 16:29:20|663.2|662.6|663.1|662.5|663.3|662.7|663.1|662.5|6
1621873770000|2021-05-24 16:29:30|663|662.4|663|662.4|663|662.4|663|662.4|2
1621873780000|2021-05-24 16:29:40|662.8|662.2|662.8|662.2|662.8|662.2|662.6|662|7
1621873800000|2021-05-24 16:30:00|662.6|662|662.5|661.9|662.6|662|662.5|661.9|7
1621873810000|2021-05-24 16:30:10|662.6|662|662.7|662.1|662.8|662.2|662.5|661.9|7
1621873820000|2021-05-24 16:30:20|662.8|662.2|663.1|662.5|663.1|662.5|662.8|662.2|2
1621873830000|2021-05-24 16:30:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|7
1621873840000|2021-05-24 16:30:40|663|662.4|663|662.4|663|662.4|662.9|662.3|65
1621873850000|2021-05-24 16:30:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|7
1621873860000|2021-05-24 16:31:00|662.8|662.2|662.8|662.2|662.8|662.2|662.5|661.9|15
1621873870000|2021-05-24 16:31:10|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|3
1621873880000|2021-05-24 16:31:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|4
1621873890000|2021-05-24 16:31:30|||||||||2
1621873900000|2021-05-24 16:31:40|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|3
1621873910000|2021-05-24 16:31:50|662.8|662.2|662.8|662.2|662.9|662.3|662.8|662.2|6
1621873920000|2021-05-24 16:32:00|662.9|662.3|662.5|661.9|662.9|662.3|662.4|661.8|30
1621873930000|2021-05-24 16:32:10|662.6|662|662.8|662.2|662.8|662.2|662.5|661.9|12
1621873940000|2021-05-24 16:32:20|662.5|661.9|662.6|662|662.6|662|662.5|661.9|5
1621873950000|2021-05-24 16:32:30|662.5|661.9|662.6|662|662.6|662|662.5|661.9|3
1621873960000|2021-05-24 16:32:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|2
1621873970000|2021-05-24 16:32:50|662.5|661.9|662.4|661.8|662.6|662|662.3|661.7|8
1621873980000|2021-05-24 16:33:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|2
1621873990000|2021-05-24 16:33:10|662.4|661.8|662.3|661.7|662.5|661.9|662.3|661.7|3
1621874000000|2021-05-24 16:33:20|662.2|661.6|662|661.4|662.2|661.6|662|661.4|1
1621874010000|2021-05-24 16:33:30|662.3|661.7|662|661.4|662.3|661.7|662|661.4|5
1621874020000|2021-05-24 16:33:40|662.2|661.6|662|661.4|662.3|661.7|662|661.4|2
1621874040000|2021-05-24 16:34:00|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|4
1621874050000|2021-05-24 16:34:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|5
1621874060000|2021-05-24 16:34:20|662.5|661.9|662.4|661.8|662.5|661.9|662.3|661.7|8
1621874070000|2021-05-24 16:34:30|662.3|661.7|662.3|661.7|662.4|661.8|662.3|661.7|1
1621874080000|2021-05-24 16:34:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|3
1621874090000|2021-05-24 16:34:50|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|2
1621874100000|2021-05-24 16:35:00|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|5
1621874110000|2021-05-24 16:35:10|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621874120000|2021-05-24 16:35:20|||||||||5
1621874130000|2021-05-24 16:35:30|662.6|662|662.8|662.2|662.8|662.2|662.6|662|10
1621874140000|2021-05-24 16:35:40|662.9|662.3|663|662.4|663|662.4|662.9|662.3|13
1621874150000|2021-05-24 16:35:50|663.2|662.6|663|662.4|663.3|662.7|663|662.4|24
1621874160000|2021-05-24 16:36:00|663.1|662.5|663|662.4|663.1|662.5|663|662.4|2
1621874180000|2021-05-24 16:36:20|||||||||1
1621874190000|2021-05-24 16:36:30|662.9|662.3|662.9|662.3|662.9|662.3|662.8|662.2|19
1621874200000|2021-05-24 16:36:40|662.8|662.2|663|662.4|663|662.4|662.8|662.2|1
1621874230000|2021-05-24 16:37:10|662.9|662.3|662.8|662.2|662.9|662.3|662.7|662.1|10
1621874240000|2021-05-24 16:37:20|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|5
1621874250000|2021-05-24 16:37:30|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|2
1621874260000|2021-05-24 16:37:40|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1
1621874270000|2021-05-24 16:37:50|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|6
1621874280000|2021-05-24 16:38:00|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|6
1621874300000|2021-05-24 16:38:20|662.8|662.2|663|662.4|663|662.4|662.8|662.2|4
1621874310000|2021-05-24 16:38:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|4
1621874320000|2021-05-24 16:38:40|663|662.4|663.3|662.7|663.3|662.7|663|662.4|4
1621874330000|2021-05-24 16:38:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|6
1621874340000|2021-05-24 16:39:00|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|1
1621874350000|2021-05-24 16:39:10|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|1
1621874380000|2021-05-24 16:39:40|663.4|662.8|663.4|662.8|663.5|662.9|663.3|662.7|4
1621874390000|2021-05-24 16:39:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|3
1621874400000|2021-05-24 16:40:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|4
1621874410000|2021-05-24 16:40:10|663.5|662.9|663.4|662.8|663.5|662.9|663.3|662.7|8
1621874420000|2021-05-24 16:40:20|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|0
1621874430000|2021-05-24 16:40:30|||||||||15
1621874440000|2021-05-24 16:40:40|||||||||16
1621874450000|2021-05-24 16:40:50|663.4|662.8|663.3|662.7|663.4|662.8|663.3|662.7|7
1621874460000|2021-05-24 16:41:00|663.4|662.8|663.8|663.2|663.8|663.2|663.4|662.8|10
1621874470000|2021-05-24 16:41:10|||||||||25
1621874480000|2021-05-24 16:41:20|||||||||6
1621874490000|2021-05-24 16:41:30|663.7|663.1|663.8|663.2|663.8|663.2|663.6|663|7
1621874500000|2021-05-24 16:41:40|663.6|663|663.5|662.9|663.7|663.1|663.5|662.9|5
1621874520000|2021-05-24 16:42:00|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|1
1621874530000|2021-05-24 16:42:10|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|8
1621874540000|2021-05-24 16:42:20|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|3
1621874560000|2021-05-24 16:42:40|||||||||3
1621874580000|2021-05-24 16:43:00|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|11
1621874610000|2021-05-24 16:43:30|664|663.4|664.4|663.8|664.5|663.9|664|663.4|3
1621874620000|2021-05-24 16:43:40|664.5|663.9|664.5|663.9|664.5|663.9|664.3|663.7|20
1621874630000|2021-05-24 16:43:50|||||||||10
1621874640000|2021-05-24 16:44:00|664.4|663.8|664.2|663.6|664.4|663.8|664.2|663.6|11
1621874650000|2021-05-24 16:44:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|2
1621874670000|2021-05-24 16:44:30|||||||||1
1621874680000|2021-05-24 16:44:40|||||||||14
1621874690000|2021-05-24 16:44:50|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|4
1621874710000|2021-05-24 16:45:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|11
1621874720000|2021-05-24 16:45:20|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|0
1621874730000|2021-05-24 16:45:30|||||||||2
1621874750000|2021-05-24 16:45:50|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621874760000|2021-05-24 16:46:00|664.6|664|664.5|663.9|664.6|664|664.5|663.9|11
1621874770000|2021-05-24 16:46:10|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|5
1621874790000|2021-05-24 16:46:30|664.5|663.9|664.4|663.8|664.5|663.9|664.3|663.7|16
1621874800000|2021-05-24 16:46:40|664.3|663.7|664.3|663.7|664.4|663.8|664.3|663.7|10
1621874810000|2021-05-24 16:46:50|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|2
1621874820000|2021-05-24 16:47:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|4
1621874830000|2021-05-24 16:47:10|||||||||14
1621874840000|2021-05-24 16:47:20|||||||||7
1621874850000|2021-05-24 16:47:30|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|2
1621874880000|2021-05-24 16:48:00|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|6
1621874890000|2021-05-24 16:48:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621874900000|2021-05-24 16:48:20|||||||||21
1621874920000|2021-05-24 16:48:40|||||||||1
1621874930000|2021-05-24 16:48:50|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|15
1621874940000|2021-05-24 16:49:00|664.3|663.7|664.5|663.9|664.5|663.9|664.3|663.7|15
1621874950000|2021-05-24 16:49:10|664.4|663.8|664.5|663.9|664.5|663.9|664.3|663.7|6
1621874960000|2021-05-24 16:49:20|||||||||1
1621874980000|2021-05-24 16:49:40|||||||||1
1621874990000|2021-05-24 16:49:50|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|4
1621875000000|2021-05-24 16:50:00|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|6
1621875020000|2021-05-24 16:50:20|||||||||2
1621875030000|2021-05-24 16:50:30|||||||||1
1621875040000|2021-05-24 16:50:40|664.8|664.2|664.8|664.2|664.8|664.2|664.7|664.1|7
1621875050000|2021-05-24 16:50:50|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|7
1621875060000|2021-05-24 16:51:00|664.7|664.1|664.6|664|664.7|664.1|664.6|664|14
1621875070000|2021-05-24 16:51:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1621875080000|2021-05-24 16:51:20|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|8
1621875090000|2021-05-24 16:51:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|21
1621875100000|2021-05-24 16:51:40|665|664.4|665|664.4|665|664.4|665|664.4|14
1621875140000|2021-05-24 16:52:20|||||||||3
1621875150000|2021-05-24 16:52:30|||||||||7
1621875170000|2021-05-24 16:52:50|||||||||1
1621875180000|2021-05-24 16:53:00|||||||||4
1621875190000|2021-05-24 16:53:10|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|17
1621875200000|2021-05-24 16:53:20|665|664.4|665|664.4|665.1|664.5|665|664.4|4
1621875210000|2021-05-24 16:53:30|||||||||5
1621875230000|2021-05-24 16:53:50|664.9|664.3|665|664.4|665|664.4|664.9|664.3|13
1621875240000|2021-05-24 16:54:00|||||||||2
1621875250000|2021-05-24 16:54:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621875270000|2021-05-24 16:54:30|665.2|664.6|665.4|664.8|665.5|664.9|665.2|664.6|5
1621875280000|2021-05-24 16:54:40|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|2
1621875290000|2021-05-24 16:54:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621875300000|2021-05-24 16:55:00|||||||||1
1621875310000|2021-05-24 16:55:10|665.1|664.5|665.2|664.6|665.2|664.6|665|664.4|13
1621875320000|2021-05-24 16:55:20|665.3|664.7|665.3|664.7|665.4|664.8|665.3|664.7|2
1621875330000|2021-05-24 16:55:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|11
1621875350000|2021-05-24 16:55:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621875360000|2021-05-24 16:56:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621875370000|2021-05-24 16:56:10|||||||||5
1621875380000|2021-05-24 16:56:20|665.2|664.6|665.3|664.7|665.3|664.7|665.1|664.5|6
1621875400000|2021-05-24 16:56:40|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|14
1621875410000|2021-05-24 16:56:50|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|5
1621875420000|2021-05-24 16:57:00|665.7|665.1|666|665.4|666|665.4|665.7|665.1|8
1621875430000|2021-05-24 16:57:10|665.9|665.3|666.8|666.2|667.1|666.5|665.9|665.3|39
1621875440000|2021-05-24 16:57:20|666.9|666.3|667|666.4|667|666.4|666.8|666.2|15
1621875450000|2021-05-24 16:57:30|666.9|666.3|666.8|666.2|666.9|666.3|666.7|666.1|38
1621875460000|2021-05-24 16:57:40|666.7|666.1|666.5|665.9|666.8|666.2|666.5|665.9|45
1621875470000|2021-05-24 16:57:50|666.6|666|666.6|666|666.7|666.1|666.5|665.9|21
1621875480000|2021-05-24 16:58:00|666.5|665.9|666.4|665.8|666.6|666|666.3|665.7|30
1621875490000|2021-05-24 16:58:10|666.3|665.7|666|665.4|666.3|665.7|666|665.4|16
1621875500000|2021-05-24 16:58:20|666.1|665.5|666.1|665.5|666.3|665.7|666.1|665.5|25
1621875510000|2021-05-24 16:58:30|666|665.4|666.1|665.5|666.1|665.5|665.9|665.3|21
1621875520000|2021-05-24 16:58:40|666|665.4|666|665.4|666.2|665.6|666|665.4|6
1621875530000|2021-05-24 16:58:50|665.9|665.3|666.3|665.7|666.3|665.7|665.9|665.3|49
1621875540000|2021-05-24 16:59:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|34
1621875550000|2021-05-24 16:59:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|7
1621875560000|2021-05-24 16:59:20|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|3
1621875570000|2021-05-24 16:59:30|666.4|665.8|666.5|665.9|666.5|665.9|666.3|665.7|11
1621875580000|2021-05-24 16:59:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|8
1621875590000|2021-05-24 16:59:50|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621875600000|2021-05-24 17:00:00|666.9|666.3|666.8|666.2|667|666.4|666.3|665.7|72
1621875610000|2021-05-24 17:00:10|666.7|666.1|666.6|666|666.8|666.2|666.5|665.9|16
1621875620000|2021-05-24 17:00:20|666.7|666.1|666.8|666.2|666.8|666.2|666.6|666|1
1621875630000|2021-05-24 17:00:30|||||||||7
1621875640000|2021-05-24 17:00:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621875650000|2021-05-24 17:00:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|3
1621875660000|2021-05-24 17:01:00|666.6|666|666.5|665.9|666.6|666|666.5|665.9|4
1621875680000|2021-05-24 17:01:20|666.4|665.8|666.8|666.2|666.8|666.2|666.4|665.8|14
1621875690000|2021-05-24 17:01:30|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|2
1621875700000|2021-05-24 17:01:40|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|4
1621875710000|2021-05-24 17:01:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|9
1621875720000|2021-05-24 17:02:00|666.9|666.3|666.5|665.9|666.9|666.3|666.5|665.9|8
1621875730000|2021-05-24 17:02:10|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|31
1621875760000|2021-05-24 17:02:40|667|666.4|667|666.4|667.3|666.7|667|666.4|16
1621875770000|2021-05-24 17:02:50|667.1|666.5|667|666.4|667.1|666.5|667|666.4|6
1621875780000|2021-05-24 17:03:00|666.8|666.2|666.8|666.2|666.8|666.2|666.7|666.1|18
1621875790000|2021-05-24 17:03:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|3
1621875800000|2021-05-24 17:03:20|667|666.4|666.7|666.1|667|666.4|666.7|666.1|8
1621875810000|2021-05-24 17:03:30|666.8|666.2|666.8|666.2|666.8|666.2|666.7|666.1|0
1621875820000|2021-05-24 17:03:40|||||||||1
1621875830000|2021-05-24 17:03:50|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|5
1621875840000|2021-05-24 17:04:00|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|2
1621875850000|2021-05-24 17:04:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|7
1621875860000|2021-05-24 17:04:20|667.1|666.5|667.1|666.5|667.1|666.5|667|666.4|6
1621875870000|2021-05-24 17:04:30|667.2|666.6|667.5|666.9|667.5|666.9|667.1|666.5|9
1621875880000|2021-05-24 17:04:40|667.3|666.7|667.3|666.7|667.5|666.9|667.3|666.7|7
1621875890000|2021-05-24 17:04:50|667.5|666.9|667.3|666.7|667.5|666.9|667.3|666.7|14
1621875900000|2021-05-24 17:05:00|667.4|666.8|667.1|666.5|667.5|666.9|667.1|666.5|8
1621875910000|2021-05-24 17:05:10|666.9|666.3|666.9|666.3|667|666.4|666.8|666.2|8
1621875920000|2021-05-24 17:05:20|667|666.4|666.9|666.3|667|666.4|666.9|666.3|13
1621875930000|2021-05-24 17:05:30|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|2
1621875940000|2021-05-24 17:05:40|667|666.4|667|666.4|667|666.4|667|666.4|2
1621875950000|2021-05-24 17:05:50|||||||||15
1621875960000|2021-05-24 17:06:00|666.8|666.2|667|666.4|667|666.4|666.8|666.2|29
1621875980000|2021-05-24 17:06:20|667.1|666.5|667|666.4|667.1|666.5|667|666.4|6
1621875990000|2021-05-24 17:06:30|667.1|666.5|667.3|666.7|667.3|666.7|667|666.4|4
1621876000000|2021-05-24 17:06:40|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1621876010000|2021-05-24 17:06:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|23
1621876020000|2021-05-24 17:07:00|667.3|666.7|667.3|666.7|667.5|666.9|667.3|666.7|8
1621876030000|2021-05-24 17:07:10|667.5|666.9|667.3|666.7|667.5|666.9|667.3|666.7|11
1621876040000|2021-05-24 17:07:20|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|59
1621876050000|2021-05-24 17:07:30|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|9
1621876060000|2021-05-24 17:07:40|668|667.4|667.8|667.2|668|667.4|667.8|667.2|15
1621876070000|2021-05-24 17:07:50|667.7|667.1|667.7|667.1|667.8|667.2|667.7|667.1|19
1621876080000|2021-05-24 17:08:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|13
1621876090000|2021-05-24 17:08:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|8
1621876100000|2021-05-24 17:08:20|667.5|666.9|667.2|666.6|667.5|666.9|667.2|666.6|10
1621876110000|2021-05-24 17:08:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|19
1621876120000|2021-05-24 17:08:40|667.1|666.5|667.2|666.6|667.2|666.6|667.1|666.5|8
1621876130000|2021-05-24 17:08:50|667.3|666.7|667.5|666.9|667.5|666.9|667.2|666.6|12
1621876140000|2021-05-24 17:09:00|||||||||23
1621876150000|2021-05-24 17:09:10|||||||||7
1621876160000|2021-05-24 17:09:20|||||||||1
1621876180000|2021-05-24 17:09:40|||||||||1
1621876200000|2021-05-24 17:10:00|||||||||34
1621876210000|2021-05-24 17:10:10|||||||||41
1621876220000|2021-05-24 17:10:20|||||||||4
1621876230000|2021-05-24 17:10:30|||||||||2
1621876240000|2021-05-24 17:10:40|666.8|666.2|666.7|666.1|666.8|666.2|666.5|665.9|23
1621876250000|2021-05-24 17:10:50|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|20
1621876260000|2021-05-24 17:11:00|666.6|666|666.6|666|666.6|666|666.6|666|6
1621876270000|2021-05-24 17:11:10|666.5|665.9|666.6|666|666.7|666.1|666.5|665.9|4
1621876280000|2021-05-24 17:11:20|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|65
1621876290000|2021-05-24 17:11:30|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|12
1621876300000|2021-05-24 17:11:40|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|6
1621876310000|2021-05-24 17:11:50|667|666.4|666.7|666.1|667|666.4|666.7|666.1|52
1621876320000|2021-05-24 17:12:00|||||||||6
1621876330000|2021-05-24 17:12:10|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|19
1621876340000|2021-05-24 17:12:20|666.8|666.2|667|666.4|667|666.4|666.8|666.2|11
1621876350000|2021-05-24 17:12:30|||||||||1
1621876370000|2021-05-24 17:12:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|6
1621876380000|2021-05-24 17:13:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|5
1621876390000|2021-05-24 17:13:10|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|4
1621876400000|2021-05-24 17:13:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|6
1621876410000|2021-05-24 17:13:30|667.3|666.7|667|666.4|667.3|666.7|667|666.4|23
1621876420000|2021-05-24 17:13:40|666.9|666.3|667|666.4|667|666.4|666.9|666.3|3
1621876430000|2021-05-24 17:13:50|666.9|666.3|666.7|666.1|666.9|666.3|666.7|666.1|5
1621876440000|2021-05-24 17:14:00|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|23
1621876450000|2021-05-24 17:14:10|666.6|666|666.3|665.7|666.8|666.2|666.3|665.7|20
1621876460000|2021-05-24 17:14:20|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|3
1621876470000|2021-05-24 17:14:30|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|4
1621876480000|2021-05-24 17:14:40|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|2
1621876490000|2021-05-24 17:14:50|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|9
1621876500000|2021-05-24 17:15:00|666|665.4|666|665.4|666|665.4|666|665.4|5
1621876510000|2021-05-24 17:15:10|666.1|665.5|666.5|665.9|666.5|665.9|666|665.4|85
1621876520000|2021-05-24 17:15:20|666|665.4|666|665.4|666|665.4|666|665.4|18
1621876530000|2021-05-24 17:15:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|13
1621876540000|2021-05-24 17:15:40|666.6|666|666.5|665.9|666.6|666|666.5|665.9|8
1621876560000|2021-05-24 17:16:00|||||||||2
1621876570000|2021-05-24 17:16:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1621876580000|2021-05-24 17:16:20|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|1
1621876600000|2021-05-24 17:16:40|666.8|666.2|667|666.4|667|666.4|666.8|666.2|14
1621876610000|2021-05-24 17:16:50|666.8|666.2|666.9|666.3|667|666.4|666.8|666.2|1
1621876620000|2021-05-24 17:17:00|667|666.4|666.8|666.2|667|666.4|666.8|666.2|0
1621876630000|2021-05-24 17:17:10|667|666.4|667|666.4|667|666.4|667|666.4|10
1621876640000|2021-05-24 17:17:20|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1621876660000|2021-05-24 17:17:40|667|666.4|667|666.4|667|666.4|667|666.4|33
1621876680000|2021-05-24 17:18:00|||||||||13
1621876690000|2021-05-24 17:18:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1621876730000|2021-05-24 17:18:50|666.3|665.7|666.5|665.9|666.5|665.9|666.3|665.7|2
1621876740000|2021-05-24 17:19:00|666.4|665.8|666.3|665.7|666.5|665.9|666.3|665.7|6
1621876750000|2021-05-24 17:19:10|||||||||2
1621876760000|2021-05-24 17:19:20|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|2
1621876770000|2021-05-24 17:19:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621876780000|2021-05-24 17:19:40|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1621876790000|2021-05-24 17:19:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621876800000|2021-05-24 17:20:00|666.4|665.8|666.6|666|666.7|666.1|666.4|665.8|13
1621876810000|2021-05-24 17:20:10|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|2
1621876820000|2021-05-24 17:20:20|666.6|666|666.5|665.9|666.6|666|666.5|665.9|2
1621876840000|2021-05-24 17:20:40|667.2|666.6|667|666.4|667.2|666.6|667|666.4|60
1621876860000|2021-05-24 17:21:00|||||||||4
1621876870000|2021-05-24 17:21:10|||||||||1
1621876880000|2021-05-24 17:21:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|39
1621876890000|2021-05-24 17:21:30|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|18
1621876900000|2021-05-24 17:21:40|667|666.4|667|666.4|667|666.4|667|666.4|3
1621876910000|2021-05-24 17:21:50|||||||||5
1621876920000|2021-05-24 17:22:00|667.1|666.5|667|666.4|667.1|666.5|667|666.4|10
1621876960000|2021-05-24 17:22:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|84
1621876970000|2021-05-24 17:22:50|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|0
1621876980000|2021-05-24 17:23:00|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|4
1621876990000|2021-05-24 17:23:10|667.5|666.9|667.1|666.5|667.5|666.9|667|666.4|36
1621877000000|2021-05-24 17:23:20|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1621877010000|2021-05-24 17:23:30|||||||||1
1621877030000|2021-05-24 17:23:50|667.2|666.6|667|666.4|667.2|666.6|667|666.4|3
1621877040000|2021-05-24 17:24:00|||||||||4
1621877060000|2021-05-24 17:24:20|||||||||1
1621877070000|2021-05-24 17:24:30|||||||||1
1621877080000|2021-05-24 17:24:40|666.9|666.3|666.9|666.3|666.9|666.3|666.7|666.1|5
1621877090000|2021-05-24 17:24:50|667|666.4|666.9|666.3|667|666.4|666.9|666.3|6
1621877100000|2021-05-24 17:25:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|1
1621877120000|2021-05-24 17:25:20|666.9|666.3|666.9|666.3|667|666.4|666.7|666.1|5
1621877130000|2021-05-24 17:25:30|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621877140000|2021-05-24 17:25:40|667|666.4|667|666.4|667|666.4|667|666.4|2
1621877150000|2021-05-24 17:25:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621877160000|2021-05-24 17:26:00|667|666.4|666.8|666.2|667|666.4|666.8|666.2|2
1621877190000|2021-05-24 17:26:30|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621877200000|2021-05-24 17:26:40|667|666.4|667.2|666.6|667.2|666.6|667|666.4|21
1621877210000|2021-05-24 17:26:50|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1621877220000|2021-05-24 17:27:00|||||||||1
1621877230000|2021-05-24 17:27:10|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|11
1621877240000|2021-05-24 17:27:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|1
1621877250000|2021-05-24 17:27:30|||||||||4
1621877260000|2021-05-24 17:27:40|667.1|666.5|667.1|666.5|667.2|666.6|667.1|666.5|3
1621877270000|2021-05-24 17:27:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|1
1621877280000|2021-05-24 17:28:00|667|666.4|667|666.4|667|666.4|667|666.4|1
1621877290000|2021-05-24 17:28:10|||||||||7
1621877300000|2021-05-24 17:28:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|6
1621877310000|2021-05-24 17:28:30|667.2|666.6|667|666.4|667.2|666.6|667|666.4|12
1621877320000|2021-05-24 17:28:40|||||||||1
1621877330000|2021-05-24 17:28:50|||||||||11
1621877340000|2021-05-24 17:29:00|||||||||2
1621877350000|2021-05-24 17:29:10|||||||||8
1621877360000|2021-05-24 17:29:20|||||||||29
1621877370000|2021-05-24 17:29:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|4
1621877380000|2021-05-24 17:29:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621877390000|2021-05-24 17:29:50|666.9|666.3|667|666.4|667|666.4|666.9|666.3|7
1621877400000|2021-05-24 17:30:00|666.8|666.2|666.8|666.2|667|666.4|666.8|666.2|10
1621877410000|2021-05-24 17:30:10|666.7|666.1|666.6|666|666.8|666.2|666.6|666|5
1621877420000|2021-05-24 17:30:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621877430000|2021-05-24 17:30:30|666.7|666.1|666.6|666|666.8|666.2|666.6|666|10
1621877440000|2021-05-24 17:30:40|666.7|666.1|666.5|665.9|666.7|666.1|666.4|665.8|14
1621877450000|2021-05-24 17:30:50|||||||||3
1621877460000|2021-05-24 17:31:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|4
1621877470000|2021-05-24 17:31:10|||||||||23
1621877480000|2021-05-24 17:31:20|666.2|665.6|666|665.4|666.2|665.6|666|665.4|1
1621877490000|2021-05-24 17:31:30|665.9|665.3|665.8|665.2|665.9|665.3|665.6|665|34
1621877500000|2021-05-24 17:31:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|6
1621877510000|2021-05-24 17:31:50|665.8|665.2|665.8|665.2|665.9|665.3|665.8|665.2|4
1621877530000|2021-05-24 17:32:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|15
1621877540000|2021-05-24 17:32:20|665.5|664.9|665.5|664.9|665.8|665.2|665.5|664.9|25
1621877550000|2021-05-24 17:32:30|665.7|665.1|665.8|665.2|665.8|665.2|665.6|665|7
1621877560000|2021-05-24 17:32:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|1
1621877570000|2021-05-24 17:32:50|||||||||1
1621877580000|2021-05-24 17:33:00|665.6|665|665.5|664.9|665.6|665|665.5|664.9|10
1621877590000|2021-05-24 17:33:10|665.6|665|665.6|665|665.7|665.1|665.6|665|6
1621877600000|2021-05-24 17:33:20|665.8|665.2|665.7|665.1|665.8|665.2|665.5|664.9|16
1621877610000|2021-05-24 17:33:30|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621877620000|2021-05-24 17:33:40|||||||||1
1621877640000|2021-05-24 17:34:00|||||||||1
1621877650000|2021-05-24 17:34:10|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|33
1621877660000|2021-05-24 17:34:20|||||||||4
1621877670000|2021-05-24 17:34:30|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|3
1621877680000|2021-05-24 17:34:40|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|2
1621877690000|2021-05-24 17:34:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1621877700000|2021-05-24 17:35:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621877710000|2021-05-24 17:35:10|665.3|664.7|665|664.4|665.3|664.7|665|664.4|61
1621877720000|2021-05-24 17:35:20|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|13
1621877730000|2021-05-24 17:35:30|||||||||6
1621877740000|2021-05-24 17:35:40|||||||||7
1621877750000|2021-05-24 17:35:50|||||||||1
1621877770000|2021-05-24 17:36:10|666|665.4|666.2|665.6|666.2|665.6|666|665.4|29
1621877780000|2021-05-24 17:36:20|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|6
1621877790000|2021-05-24 17:36:30|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|3
1621877800000|2021-05-24 17:36:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|10
1621877810000|2021-05-24 17:36:50|666.1|665.5|666.2|665.6|666.5|665.9|666|665.4|55
1621877820000|2021-05-24 17:37:00|666|665.4|666|665.4|666|665.4|666|665.4|3
1621877830000|2021-05-24 17:37:10|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1621877840000|2021-05-24 17:37:20|||||||||3
1621877870000|2021-05-24 17:37:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|12
1621877880000|2021-05-24 17:38:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621877890000|2021-05-24 17:38:10|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|5
1621877920000|2021-05-24 17:38:40|||||||||1
1621877930000|2021-05-24 17:38:50|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|1
1621877940000|2021-05-24 17:39:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621877950000|2021-05-24 17:39:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621877960000|2021-05-24 17:39:20|665.8|665.2|665.9|665.3|666|665.4|665.8|665.2|13
1621877980000|2021-05-24 17:39:40|666|665.4|665.9|665.3|666|665.4|665.9|665.3|0
1621877990000|2021-05-24 17:39:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|4
1621878000000|2021-05-24 17:40:00|665.9|665.3|665.8|665.2|666|665.4|665.8|665.2|6
1621878010000|2021-05-24 17:40:10|665.9|665.3|665.8|665.2|666|665.4|665.8|665.2|5
1621878020000|2021-05-24 17:40:20|665.9|665.3|666|665.4|666|665.4|665.8|665.2|7
1621878030000|2021-05-24 17:40:30|666.2|665.6|666|665.4|666.2|665.6|666|665.4|7
1621878050000|2021-05-24 17:40:50|||||||||3
1621878060000|2021-05-24 17:41:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|2
1621878070000|2021-05-24 17:41:10|666.2|665.6|666|665.4|666.2|665.6|666|665.4|2
1621878080000|2021-05-24 17:41:20|666.2|665.6|666.2|665.6|666.2|665.6|666|665.4|12
1621878090000|2021-05-24 17:41:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|2
1621878100000|2021-05-24 17:41:40|666|665.4|665.8|665.2|666.2|665.6|665.8|665.2|22
1621878110000|2021-05-24 17:41:50|||||||||1
1621878120000|2021-05-24 17:42:00|||||||||2
1621878160000|2021-05-24 17:42:40|666|665.4|665.8|665.2|666|665.4|665.8|665.2|8
1621878180000|2021-05-24 17:43:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1621878190000|2021-05-24 17:43:10|665.8|665.2|666|665.4|666|665.4|665.8|665.2|1
1621878200000|2021-05-24 17:43:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621878220000|2021-05-24 17:43:40|665.8|665.2|665.8|665.2|665.9|665.3|665.8|665.2|3
1621878240000|2021-05-24 17:44:00|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|7
1621878250000|2021-05-24 17:44:10|||||||||8
1621878280000|2021-05-24 17:44:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1621878290000|2021-05-24 17:44:50|||||||||2
1621878300000|2021-05-24 17:45:00|||||||||2
1621878320000|2021-05-24 17:45:20|665.7|665.1|665.8|665.2|665.8|665.2|665.6|665|8
1621878330000|2021-05-24 17:45:30|665.9|665.3|666|665.4|666|665.4|665.9|665.3|8
1621878340000|2021-05-24 17:45:40|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|7
1621878350000|2021-05-24 17:45:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|24
1621878360000|2021-05-24 17:46:00|666|665.4|666|665.4|666|665.4|665.9|665.3|1
1621878370000|2021-05-24 17:46:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|3
1621878380000|2021-05-24 17:46:20|||||||||4
1621878400000|2021-05-24 17:46:40|665.7|665.1|665.7|665.1|665.8|665.2|665.6|665|6
1621878410000|2021-05-24 17:46:50|665.5|664.9|665.6|665|665.6|665|665.5|664.9|14
1621878420000|2021-05-24 17:47:00|665.5|664.9|665.3|664.7|665.5|664.9|665.1|664.5|23
1621878430000|2021-05-24 17:47:10|665|664.4|665.2|664.6|665.3|664.7|665|664.4|6
1621878440000|2021-05-24 17:47:20|665.1|664.5|665|664.4|665.2|664.6|665|664.4|26
1621878450000|2021-05-24 17:47:30|||||||||2
1621878460000|2021-05-24 17:47:40|665.3|664.7|665|664.4|665.3|664.7|665|664.4|9
1621878470000|2021-05-24 17:47:50|||||||||14
1621878500000|2021-05-24 17:48:20|||||||||4
1621878520000|2021-05-24 17:48:40|||||||||5
1621878540000|2021-05-24 17:49:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|8
1621878550000|2021-05-24 17:49:10|664.9|664.3|665|664.4|665|664.4|664.9|664.3|13
1621878560000|2021-05-24 17:49:20|||||||||2
1621878570000|2021-05-24 17:49:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|12
1621878580000|2021-05-24 17:49:40|||||||||4
1621878590000|2021-05-24 17:49:50|665.2|664.6|665.2|664.6|665.2|664.6|665.1|664.5|4
1621878600000|2021-05-24 17:50:00|665.3|664.7|665.5|664.9|665.5|664.9|665.1|664.5|15
1621878610000|2021-05-24 17:50:10|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|10
1621878620000|2021-05-24 17:50:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621878630000|2021-05-24 17:50:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|8
1621878640000|2021-05-24 17:50:40|665.8|665.2|666|665.4|666|665.4|665.8|665.2|2
1621878650000|2021-05-24 17:50:50|665.9|665.3|666|665.4|666|665.4|665.8|665.2|8
1621878660000|2021-05-24 17:51:00|665.8|665.2|665.8|665.2|666|665.4|665.8|665.2|5
1621878670000|2021-05-24 17:51:10|665.6|665|665.5|664.9|665.6|665|665.5|664.9|8
1621878700000|2021-05-24 17:51:40|665.3|664.7|665.4|664.8|665.5|664.9|665.3|664.7|33
1621878710000|2021-05-24 17:51:50|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|5
1621878720000|2021-05-24 17:52:00|665.2|664.6|665.3|664.7|665.3|664.7|665|664.4|22
1621878730000|2021-05-24 17:52:10|665.2|664.6|665|664.4|665.2|664.6|665|664.4|20
1621878740000|2021-05-24 17:52:20|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|2
1621878750000|2021-05-24 17:52:30|665|664.4|665|664.4|665|664.4|665|664.4|3
1621878780000|2021-05-24 17:53:00|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|8
1621878790000|2021-05-24 17:53:10|665|664.4|664.9|664.3|665|664.4|664.9|664.3|1
1621878800000|2021-05-24 17:53:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621878810000|2021-05-24 17:53:30|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|5
1621878820000|2021-05-24 17:53:40|664.6|664|664.7|664.1|664.8|664.2|664.5|663.9|2
1621878830000|2021-05-24 17:53:50|664.6|664|664.7|664.1|664.8|664.2|664.6|664|5
1621878840000|2021-05-24 17:54:00|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|11
1621878860000|2021-05-24 17:54:20|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|9
1621878870000|2021-05-24 17:54:30|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|17
1621878880000|2021-05-24 17:54:40|||||||||2
1621878890000|2021-05-24 17:54:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621878900000|2021-05-24 17:55:00|663.9|663.3|664|663.4|664|663.4|663.9|663.3|16
1621878910000|2021-05-24 17:55:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|4
1621878920000|2021-05-24 17:55:20|664.3|663.7|664.1|663.5|664.3|663.7|664.1|663.5|12
1621878930000|2021-05-24 17:55:30|664.2|663.6|664|663.4|664.2|663.6|664|663.4|15
1621878940000|2021-05-24 17:55:40|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|6
1621878950000|2021-05-24 17:55:50|664.3|663.7|664.3|663.7|664.4|663.8|664.3|663.7|10
1621878960000|2021-05-24 17:56:00|||||||||1
1621878990000|2021-05-24 17:56:30|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|21
1621879000000|2021-05-24 17:56:40|664.4|663.8|665.2|664.6|665.3|664.7|664.4|663.8|106
1621879010000|2021-05-24 17:56:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|11
1621879020000|2021-05-24 17:57:00|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|7
1621879030000|2021-05-24 17:57:10|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|1
1621879040000|2021-05-24 17:57:20|665|664.4|665|664.4|665|664.4|665|664.4|1
1621879060000|2021-05-24 17:57:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|8
1621879070000|2021-05-24 17:57:50|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|0
1621879080000|2021-05-24 17:58:00|665.3|664.7|665.1|664.5|665.3|664.7|665|664.4|1
1621879090000|2021-05-24 17:58:10|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|4
1621879100000|2021-05-24 17:58:20|665.2|664.6|665.2|664.6|665.3|664.7|665.1|664.5|2
1621879110000|2021-05-24 17:58:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|6
1621879120000|2021-05-24 17:58:40|||||||||6
1621879130000|2021-05-24 17:58:50|664.6|664|665|664.4|665|664.4|664.5|663.9|20
1621879140000|2021-05-24 17:59:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|6
1621879150000|2021-05-24 17:59:10|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|1
1621879160000|2021-05-24 17:59:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|8
1621879170000|2021-05-24 17:59:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|6
1621879180000|2021-05-24 17:59:40|664.8|664.2|665|664.4|665|664.4|664.8|664.2|0
1621879190000|2021-05-24 17:59:50|664.9|664.3|664.9|664.3|665|664.4|664.8|664.2|1
1621879200000|2021-05-24 18:00:00|664.8|664.2|664.9|664.3|665|664.4|664.8|664.2|19
1621879210000|2021-05-24 18:00:10|665|664.4|665|664.4|665|664.4|664.8|664.2|3
1621879220000|2021-05-24 18:00:20|||||||||1
1621879240000|2021-05-24 18:00:40|664.9|664.3|665|664.4|665|664.4|664.9|664.3|6
1621879250000|2021-05-24 18:00:50|||||||||4
1621879260000|2021-05-24 18:01:00|664.9|664.3|665|664.4|665|664.4|664.9|664.3|7
1621879270000|2021-05-24 18:01:10|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1621879280000|2021-05-24 18:01:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|7
1621879300000|2021-05-24 18:01:40|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|14
1621879310000|2021-05-24 18:01:50|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|3
1621879320000|2021-05-24 18:02:00|||||||||1
1621879330000|2021-05-24 18:02:10|665|664.4|665.2|664.6|665.2|664.6|664.9|664.3|7
1621879340000|2021-05-24 18:02:20|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|7
1621879350000|2021-05-24 18:02:30|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|5
1621879360000|2021-05-24 18:02:40|665.4|664.8|665.5|664.9|665.5|664.9|665.3|664.7|4
1621879370000|2021-05-24 18:02:50|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|29
1621879380000|2021-05-24 18:03:00|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|16
1621879390000|2021-05-24 18:03:10|665.9|665.3|666|665.4|666|665.4|665.9|665.3|18
1621879400000|2021-05-24 18:03:20|||||||||5
1621879410000|2021-05-24 18:03:30|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|39
1621879420000|2021-05-24 18:03:40|665.8|665.2|665.8|665.2|666|665.4|665.8|665.2|44
1621879430000|2021-05-24 18:03:50|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|1
1621879440000|2021-05-24 18:04:00|666|665.4|666|665.4|666|665.4|666|665.4|8
1621879460000|2021-05-24 18:04:20|||||||||122
1621879470000|2021-05-24 18:04:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|34
1621879480000|2021-05-24 18:04:40|665.8|665.2|666|665.4|666|665.4|665.8|665.2|1
1621879490000|2021-05-24 18:04:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|21
1621879500000|2021-05-24 18:05:00|665.9|665.3|665.5|664.9|666|665.4|665.5|664.9|53
1621879510000|2021-05-24 18:05:10|665.8|665.2|665.5|664.9|665.8|665.2|665.5|664.9|17
1621879520000|2021-05-24 18:05:20|665.8|665.2|665.7|665.1|665.8|665.2|665.6|665|8
1621879530000|2021-05-24 18:05:30|665.5|664.9|665.5|664.9|665.7|665.1|665.5|664.9|3
1621879540000|2021-05-24 18:05:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|2
1621879550000|2021-05-24 18:05:50|666|665.4|665.8|665.2|666|665.4|665.8|665.2|20
1621879560000|2021-05-24 18:06:00|665.7|665.1|665.5|664.9|665.8|665.2|665.4|664.8|14
1621879570000|2021-05-24 18:06:10|665.4|664.8|665.3|664.7|665.4|664.8|665.2|664.6|13
1621879580000|2021-05-24 18:06:20|665.2|664.6|665.3|664.7|665.3|664.7|665|664.4|10
1621879590000|2021-05-24 18:06:30|665.2|664.6|665|664.4|665.2|664.6|665|664.4|3
1621879600000|2021-05-24 18:06:40|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|8
1621879610000|2021-05-24 18:06:50|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|8
1621879620000|2021-05-24 18:07:00|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|10
1621879630000|2021-05-24 18:07:10|||||||||29
1621879640000|2021-05-24 18:07:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|6
1621879650000|2021-05-24 18:07:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621879660000|2021-05-24 18:07:40|665.2|664.6|665|664.4|665.3|664.7|665|664.4|10
1621879670000|2021-05-24 18:07:50|665.1|664.5|665.5|664.9|665.5|664.9|665.1|664.5|7
1621879680000|2021-05-24 18:08:00|665.8|665.2|665.8|665.2|666|665.4|665.6|665|32
1621879690000|2021-05-24 18:08:10|665.7|665.1|665.7|665.1|665.7|665.1|665.5|664.9|0
1621879700000|2021-05-24 18:08:20|665.6|665|665.5|664.9|665.7|665.1|665.5|664.9|1
1621879720000|2021-05-24 18:08:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|14
1621879730000|2021-05-24 18:08:50|665|664.4|665|664.4|665|664.4|665|664.4|12
1621879740000|2021-05-24 18:09:00|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|11
1621879750000|2021-05-24 18:09:10|665|664.4|665|664.4|665|664.4|665|664.4|0
1621879760000|2021-05-24 18:09:20|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|9
1621879770000|2021-05-24 18:09:30|665|664.4|665.3|664.7|665.3|664.7|665|664.4|3
1621879780000|2021-05-24 18:09:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621879790000|2021-05-24 18:09:50|665.3|664.7|665.2|664.6|665.3|664.7|665.1|664.5|3
1621879800000|2021-05-24 18:10:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|5
1621879810000|2021-05-24 18:10:10|||||||||3
1621879820000|2021-05-24 18:10:20|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|4
1621879830000|2021-05-24 18:10:30|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|5
1621879840000|2021-05-24 18:10:40|665.5|664.9|665.4|664.8|665.5|664.9|665.3|664.7|17
1621879850000|2021-05-24 18:10:50|665.5|664.9|665.5|664.9|665.5|664.9|665.3|664.7|4
1621879860000|2021-05-24 18:11:00|665.6|665|665.6|665|665.6|665|665.6|665|27
1621879870000|2021-05-24 18:11:10|665.5|664.9|665.6|665|665.6|665|665.5|664.9|4
1621879880000|2021-05-24 18:11:20|665.5|664.9|665.6|665|665.6|665|665.5|664.9|1
1621879890000|2021-05-24 18:11:30|665.5|664.9|665.9|665.3|665.9|665.3|665.5|664.9|13
1621879900000|2021-05-24 18:11:40|666|665.4|665.8|665.2|666|665.4|665.8|665.2|4
1621879910000|2021-05-24 18:11:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621879920000|2021-05-24 18:12:00|666|665.4|665.3|664.7|666|665.4|665.3|664.7|18
1621879930000|2021-05-24 18:12:10|665|664.4|665.5|664.9|665.5|664.9|665|664.4|26
1621879940000|2021-05-24 18:12:20|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|32
1621879950000|2021-05-24 18:12:30|665.1|664.5|665|664.4|665.1|664.5|665|664.4|5
1621879960000|2021-05-24 18:12:40|664.9|664.3|665|664.4|665|664.4|664.9|664.3|13
1621879970000|2021-05-24 18:12:50|||||||||4
1621879980000|2021-05-24 18:13:00|664.9|664.3|665|664.4|665|664.4|664.8|664.2|31
1621879990000|2021-05-24 18:13:10|665.3|664.7|665|664.4|665.3|664.7|665|664.4|39
1621880000000|2021-05-24 18:13:20|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|18
1621880010000|2021-05-24 18:13:30|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|7
1621880020000|2021-05-24 18:13:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|26
1621880030000|2021-05-24 18:13:50|665.1|664.5|665.3|664.7|665.5|664.9|665|664.4|39
1621880040000|2021-05-24 18:14:00|665.1|664.5|663.6|663|665.1|664.5|663.6|663|732
1621880050000|2021-05-24 18:14:10|663.4|662.8|663.6|663|663.8|663.2|663.3|662.7|176
1621880060000|2021-05-24 18:14:20|663.4|662.8|663.4|662.8|663.6|663|663.1|662.5|194
1621880070000|2021-05-24 18:14:30|663.3|662.7|663.1|662.5|663.3|662.7|662.9|662.3|194
1621880080000|2021-05-24 18:14:40|663|662.4|663.2|662.6|663.4|662.8|662.9|662.3|223
1621880090000|2021-05-24 18:14:50|663.1|662.5|662.9|662.3|663.1|662.5|662.4|661.8|167
1621880100000|2021-05-24 18:15:00|663|662.4|663.6|663|663.6|663|662.9|662.3|517
1621880110000|2021-05-24 18:15:10|||||||||37
1621880120000|2021-05-24 18:15:20|663.8|663.2|663.8|663.2|663.8|663.2|663.6|663|42
1621880130000|2021-05-24 18:15:30|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|10
1621880140000|2021-05-24 18:15:40|663.6|663|663.9|663.3|663.9|663.3|663.6|663|20
1621880150000|2021-05-24 18:15:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|4
1621880160000|2021-05-24 18:16:00|663.7|663.1|663.8|663.2|663.8|663.2|663.6|663|17
1621880180000|2021-05-24 18:16:20|663.6|663|663.6|663|663.8|663.2|663.6|663|8
1621880190000|2021-05-24 18:16:30|663.8|663.2|663.9|663.3|663.9|663.3|663.8|663.2|27
1621880200000|2021-05-24 18:16:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|9
1621880210000|2021-05-24 18:16:50|||||||||7
1621880220000|2021-05-24 18:17:00|663.9|663.3|663.9|663.3|663.9|663.3|663.8|663.2|10
1621880230000|2021-05-24 18:17:10|663.8|663.2|663.7|663.1|663.8|663.2|663.6|663|8
1621880240000|2021-05-24 18:17:20|663.8|663.2|663.8|663.2|663.8|663.2|663.6|663|6
1621880250000|2021-05-24 18:17:30|||||||||1
1621880260000|2021-05-24 18:17:40|664|663.4|664|663.4|664|663.4|663.8|663.2|15
1621880270000|2021-05-24 18:17:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|8
1621880280000|2021-05-24 18:18:00|664.3|663.7|664.1|663.5|664.3|663.7|664.1|663.5|12
1621880290000|2021-05-24 18:18:10|664|663.4|663.4|662.8|664|663.4|663.4|662.8|10
1621880300000|2021-05-24 18:18:20|||||||||8
1621880310000|2021-05-24 18:18:30|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|14
1621880320000|2021-05-24 18:18:40|||||||||2
1621880330000|2021-05-24 18:18:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|2
1621880340000|2021-05-24 18:19:00|663.3|662.7|663.6|663|663.6|663|663.3|662.7|9
1621880350000|2021-05-24 18:19:10|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|2
1621880360000|2021-05-24 18:19:20|663.8|663.2|664.1|663.5|664.1|663.5|663.8|663.2|11
1621880370000|2021-05-24 18:19:30|664.2|663.6|664.2|663.6|664.3|663.7|664.1|663.5|3
1621880380000|2021-05-24 18:19:40|664.1|663.5|664.2|663.6|664.3|663.7|664.1|663.5|6
1621880390000|2021-05-24 18:19:50|664.1|663.5|663.9|663.3|664.1|663.5|663.9|663.3|5
1621900800000|2021-05-25 00:00:00|666|665|665.5|664.9|666.2|665.6|665.4|664.7|101
1621900810000|2021-05-25 00:00:10|665.8|665.2|666.8|666.2|666.8|666.2|665|664.4|41
1621900820000|2021-05-25 00:00:20|666.7|666.1|666.9|666.3|667.1|666.5|666.4|665.8|25
1621900830000|2021-05-25 00:00:30|666.8|666.2|667.9|667.3|667.9|667.3|666.8|666.2|15
1621900840000|2021-05-25 00:00:40|668.1|667.5|667.7|667.1|668.2|667.6|667.5|666.9|18
1621900850000|2021-05-25 00:00:50|667.8|667.2|666.8|666.2|667.8|667.2|666.8|666.2|17
1621900860000|2021-05-25 00:01:00|666.9|666.3|666.8|666.2|667.1|666.5|666.8|666.2|4
1621900870000|2021-05-25 00:01:10|666.9|666.3|667.4|666.8|667.4|666.8|666.9|666.3|6
1621900880000|2021-05-25 00:01:20|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|1
1621900890000|2021-05-25 00:01:30|667.9|667.3|667.5|666.9|668.1|667.5|667.5|666.9|6
1621900900000|2021-05-25 00:01:40|667.7|667.1|667.9|667.3|668|667.4|667.7|667.1|7
1621900910000|2021-05-25 00:01:50|668|667.4|667.9|667.3|668.1|667.5|667.9|667.3|5
1621900920000|2021-05-25 00:02:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1621900930000|2021-05-25 00:02:10|667.5|666.9|667.2|666.6|667.5|666.9|667|666.4|27
1621900940000|2021-05-25 00:02:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621900950000|2021-05-25 00:02:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621900960000|2021-05-25 00:02:40|667.3|666.7|667.5|666.9|667.6|667|667.2|666.6|8
1621900970000|2021-05-25 00:02:50|667.6|667|667.4|666.8|667.6|667|667.4|666.8|1
1621900980000|2021-05-25 00:03:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621900990000|2021-05-25 00:03:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621901000000|2021-05-25 00:03:20|667|666.4|666.2|665.6|667|666.4|666.2|665.6|43
1621901010000|2021-05-25 00:03:30|666.1|665.5|666.1|665.5|666.1|665.5|665.8|665.2|4
1621901020000|2021-05-25 00:03:40|||||||||1
1621901030000|2021-05-25 00:03:50|666.6|666|666.4|665.8|666.6|666|666.4|665.8|10
1621901050000|2021-05-25 00:04:10|666.5|665.9|666.5|665.9|666.7|666.1|666.5|665.9|2
1621901060000|2021-05-25 00:04:20|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|3
1621901070000|2021-05-25 00:04:30|666.6|666|666.8|666.2|666.8|666.2|666.6|666|1
1621901080000|2021-05-25 00:04:40|666.7|666.1|666.6|666|666.8|666.2|666.6|666|7
1621901090000|2021-05-25 00:04:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1621901100000|2021-05-25 00:05:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|29
1621901110000|2021-05-25 00:05:10|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|0
1621901150000|2021-05-25 00:05:50|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|2
1621901170000|2021-05-25 00:06:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621901190000|2021-05-25 00:06:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|3
1621901200000|2021-05-25 00:06:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|3
1621901210000|2021-05-25 00:06:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621901220000|2021-05-25 00:07:00|666.6|666|666.3|665.7|666.6|666|666.3|665.7|13
1621901230000|2021-05-25 00:07:10|666.5|665.9|667.2|666.6|667.2|666.6|666.5|665.9|6
1621901240000|2021-05-25 00:07:20|667.1|666.5|667.1|666.5|667.5|666.9|667.1|666.5|11
1621901250000|2021-05-25 00:07:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|2
1621901270000|2021-05-25 00:07:50|667.1|666.5|667.3|666.7|667.3|666.7|667.1|666.5|3
1621901280000|2021-05-25 00:08:00|667.2|666.6|666.9|666.3|667.2|666.6|666.8|666.2|5
1621901290000|2021-05-25 00:08:10|667|666.4|667.2|666.6|667.4|666.8|666.9|666.3|8
1621901300000|2021-05-25 00:08:20|667.1|666.5|667.1|666.5|667.2|666.6|667.1|666.5|0
1621901310000|2021-05-25 00:08:30|667.2|666.6|667.2|666.6|667.3|666.7|667|666.4|10
1621901320000|2021-05-25 00:08:40|667.1|666.5|667.3|666.7|667.3|666.7|667|666.4|2
1621901330000|2021-05-25 00:08:50|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|18
1621901340000|2021-05-25 00:09:00|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|4
1621901350000|2021-05-25 00:09:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|14
1621901360000|2021-05-25 00:09:20|667|666.4|667.1|666.5|667.1|666.5|667|666.4|2
1621901370000|2021-05-25 00:09:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|3
1621901380000|2021-05-25 00:09:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621901390000|2021-05-25 00:09:50|667.1|666.5|667.5|666.9|667.6|667|667|666.4|4
1621901400000|2021-05-25 00:10:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621901410000|2021-05-25 00:10:10|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621901420000|2021-05-25 00:10:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621901430000|2021-05-25 00:10:30|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|4
1621901440000|2021-05-25 00:10:40|668|667.4|667.8|667.2|668|667.4|667.8|667.2|4
1621901450000|2021-05-25 00:10:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621901460000|2021-05-25 00:11:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1621901490000|2021-05-25 00:11:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|6
1621901500000|2021-05-25 00:11:40|668.1|667.5|667.8|667.2|668.1|667.5|667.8|667.2|8
1621901510000|2021-05-25 00:11:50|||||||||5
1621901520000|2021-05-25 00:12:00|||||||||1
1621901530000|2021-05-25 00:12:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|6
1621901560000|2021-05-25 00:12:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|8
1621901570000|2021-05-25 00:12:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1621901580000|2021-05-25 00:13:00|||||||||2
1621901590000|2021-05-25 00:13:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|3
1621901600000|2021-05-25 00:13:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621901610000|2021-05-25 00:13:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|5
1621901620000|2021-05-25 00:13:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1621901630000|2021-05-25 00:13:50|668|667.4|668|667.4|668|667.4|668|667.4|0
1621901640000|2021-05-25 00:14:00|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|4
1621901650000|2021-05-25 00:14:10|667.8|667.2|667.7|667.1|667.8|667.2|667.6|667|11
1621901660000|2021-05-25 00:14:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621901690000|2021-05-25 00:14:50|667.7|667.1|667.6|667|667.7|667.1|667.6|667|2
1621901700000|2021-05-25 00:15:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|6
1621901710000|2021-05-25 00:15:10|||||||||2
1621901720000|2021-05-25 00:15:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|1
1621901730000|2021-05-25 00:15:30|666.8|666.2|667|666.4|667|666.4|666.8|666.2|1
1621901740000|2021-05-25 00:15:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621901760000|2021-05-25 00:16:00|666.8|666.2|666.5|665.9|666.8|666.2|666.5|665.9|6
1621901770000|2021-05-25 00:16:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621901780000|2021-05-25 00:16:20|||||||||1
1621901790000|2021-05-25 00:16:30|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621901810000|2021-05-25 00:16:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1621901820000|2021-05-25 00:17:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621901830000|2021-05-25 00:17:10|||||||||4
1621901840000|2021-05-25 00:17:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1621901860000|2021-05-25 00:17:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621901870000|2021-05-25 00:17:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|5
1621901900000|2021-05-25 00:18:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621901910000|2021-05-25 00:18:30|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|3
1621901920000|2021-05-25 00:18:40|||||||||1
1621901930000|2021-05-25 00:18:50|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621901960000|2021-05-25 00:19:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|5
1621901970000|2021-05-25 00:19:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621901990000|2021-05-25 00:19:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621902020000|2021-05-25 00:20:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621902030000|2021-05-25 00:20:30|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|1
1621902050000|2021-05-25 00:20:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621902060000|2021-05-25 00:21:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621902070000|2021-05-25 00:21:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1621902100000|2021-05-25 00:21:40|||||||||2
1621902110000|2021-05-25 00:21:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621902120000|2021-05-25 00:22:00|||||||||1
1621902130000|2021-05-25 00:22:10|666|665.4|666.2|665.6|666.2|665.6|665.9|665.3|10
1621902150000|2021-05-25 00:22:30|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1621902160000|2021-05-25 00:22:40|||||||||5
1621902170000|2021-05-25 00:22:50|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621902190000|2021-05-25 00:23:10|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|7
1621902200000|2021-05-25 00:23:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|8
1621902210000|2021-05-25 00:23:30|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621902230000|2021-05-25 00:23:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621902250000|2021-05-25 00:24:10|666.5|665.9|666.7|666.1|666.8|666.2|666.5|665.9|6
1621902260000|2021-05-25 00:24:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621902340000|2021-05-25 00:25:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621902350000|2021-05-25 00:25:50|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|1
1621902360000|2021-05-25 00:26:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621902370000|2021-05-25 00:26:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621902380000|2021-05-25 00:26:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|3
1621902390000|2021-05-25 00:26:30|||||||||4
1621902430000|2021-05-25 00:27:10|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|5
1621902440000|2021-05-25 00:27:20|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|1
1621902450000|2021-05-25 00:27:30|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|2
1621902460000|2021-05-25 00:27:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|2
1621902470000|2021-05-25 00:27:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621902480000|2021-05-25 00:28:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621902490000|2021-05-25 00:28:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621902500000|2021-05-25 00:28:20|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621902520000|2021-05-25 00:28:40|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621902530000|2021-05-25 00:28:50|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|0
1621902580000|2021-05-25 00:29:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1621902590000|2021-05-25 00:29:50|||||||||1
1621902600000|2021-05-25 00:30:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621902640000|2021-05-25 00:30:40|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|2
1621902650000|2021-05-25 00:30:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621902660000|2021-05-25 00:31:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621902690000|2021-05-25 00:31:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621902700000|2021-05-25 00:31:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|6
1621902710000|2021-05-25 00:31:50|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621902720000|2021-05-25 00:32:00|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1621902730000|2021-05-25 00:32:10|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|7
1621902740000|2021-05-25 00:32:20|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1621902750000|2021-05-25 00:32:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|2
1621902760000|2021-05-25 00:32:40|||||||||1
1621902770000|2021-05-25 00:32:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1621902780000|2021-05-25 00:33:00|||||||||1
1621902810000|2021-05-25 00:33:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|7
1621902830000|2021-05-25 00:33:50|||||||||1
1621902850000|2021-05-25 00:34:10|||||||||1
1621902890000|2021-05-25 00:34:50|||||||||1
1621902970000|2021-05-25 00:36:10|666|665.4|666|665.4|666|665.4|666|665.4|2
1621903010000|2021-05-25 00:36:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621903020000|2021-05-25 00:37:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621903060000|2021-05-25 00:37:40|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1621903070000|2021-05-25 00:37:50|666|665.4|666|665.4|666|665.4|666|665.4|1
1621903080000|2021-05-25 00:38:00|666.1|665.5|666.2|665.6|666.3|665.7|666.1|665.5|12
1621903100000|2021-05-25 00:38:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621903130000|2021-05-25 00:38:50|||||||||2
1621903160000|2021-05-25 00:39:20|||||||||1
1621903200000|2021-05-25 00:40:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621903240000|2021-05-25 00:40:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621903250000|2021-05-25 00:40:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621903280000|2021-05-25 00:41:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621903310000|2021-05-25 00:41:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|5
1621903330000|2021-05-25 00:42:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|7
1621903340000|2021-05-25 00:42:20|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|4
1621903360000|2021-05-25 00:42:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621903380000|2021-05-25 00:43:00|||||||||2
1621903390000|2021-05-25 00:43:10|||||||||1
1621903430000|2021-05-25 00:43:50|||||||||1
1621903460000|2021-05-25 00:44:20|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|0
1621903490000|2021-05-25 00:44:50|||||||||1
1621903550000|2021-05-25 00:45:50|||||||||2
1621903560000|2021-05-25 00:46:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621903590000|2021-05-25 00:46:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621903640000|2021-05-25 00:47:20|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621903670000|2021-05-25 00:47:50|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|2
1621903690000|2021-05-25 00:48:10|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621903710000|2021-05-25 00:48:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621903720000|2021-05-25 00:48:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621903760000|2021-05-25 00:49:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1621903820000|2021-05-25 00:50:20|||||||||1
1621903830000|2021-05-25 00:50:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621904010000|2021-05-25 00:53:30|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|3
1621904040000|2021-05-25 00:54:00|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|10
1621904070000|2021-05-25 00:54:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|1
1621904080000|2021-05-25 00:54:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621904100000|2021-05-25 00:55:00|665.5|664.9|665.5|664.9|665.5|664.9|665.4|664.8|13
1621904110000|2021-05-25 00:55:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621904150000|2021-05-25 00:55:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621904160000|2021-05-25 00:56:00|665.7|665.1|665.6|665|665.7|665.1|665.6|665|5
1621904170000|2021-05-25 00:56:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|2
1621904190000|2021-05-25 00:56:30|665.7|665.1|665.7|665.1|665.7|665.1|665.5|664.9|3
1621904210000|2021-05-25 00:56:50|665.6|665|665.6|665|665.6|665|665.6|665|0
1621904220000|2021-05-25 00:57:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621904230000|2021-05-25 00:57:10|665.6|665|665.6|665|665.7|665.1|665.6|665|0
1621904270000|2021-05-25 00:57:50|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1621904280000|2021-05-25 00:58:00|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1621904290000|2021-05-25 00:58:10|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621904300000|2021-05-25 00:58:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621904310000|2021-05-25 00:58:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621904330000|2021-05-25 00:58:50|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621904340000|2021-05-25 00:59:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621904370000|2021-05-25 00:59:30|||||||||1
1621904380000|2021-05-25 00:59:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621904400000|2021-05-25 01:00:00|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|3
1621904420000|2021-05-25 01:00:20|665.8|665.2|665.8|665.2|665.9|665.3|665.7|665.1|7
1621904430000|2021-05-25 01:00:30|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621904440000|2021-05-25 01:00:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621904450000|2021-05-25 01:00:50|666|665.4|666|665.4|666|665.4|666|665.4|1
1621904460000|2021-05-25 01:01:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|22
1621904490000|2021-05-25 01:01:30|666|665.4|666|665.4|666|665.4|665.9|665.3|4
1621904500000|2021-05-25 01:01:40|||||||||1
1621904520000|2021-05-25 01:02:00|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|0
1621904530000|2021-05-25 01:02:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621904540000|2021-05-25 01:02:20|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1621904580000|2021-05-25 01:03:00|666|665.4|665.9|665.3|666|665.4|665.9|665.3|1
1621904590000|2021-05-25 01:03:10|665.8|665.2|665.5|664.9|665.8|665.2|665.5|664.9|3
1621904600000|2021-05-25 01:03:20|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621904610000|2021-05-25 01:03:30|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621904620000|2021-05-25 01:03:40|665.6|665|665.6|665|665.6|665|665.6|665|0
1621904630000|2021-05-25 01:03:50|665.7|665.1|665.6|665|665.7|665.1|665.6|665|0
1621904650000|2021-05-25 01:04:10|665.8|665.2|665.7|665.1|665.8|665.2|665.6|665|10
1621904680000|2021-05-25 01:04:40|665.6|665|665.7|665.1|665.7|665.1|665.6|665|5
1621904690000|2021-05-25 01:04:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621904700000|2021-05-25 01:05:00|665.7|665.1|665.9|665.3|666|665.4|665.7|665.1|2
1621904730000|2021-05-25 01:05:30|666|665.4|666|665.4|666|665.4|665.9|665.3|3
1621904750000|2021-05-25 01:05:50|665.9|665.3|666|665.4|666|665.4|665.9|665.3|1
1621904760000|2021-05-25 01:06:00|666.1|665.5|666.3|665.7|666.4|665.8|666.1|665.5|8
1621904790000|2021-05-25 01:06:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621904800000|2021-05-25 01:06:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621904820000|2021-05-25 01:07:00|666.2|665.6|666|665.4|666.2|665.6|666|665.4|5
1621904830000|2021-05-25 01:07:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621904940000|2021-05-25 01:09:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621904950000|2021-05-25 01:09:10|||||||||1
1621905000000|2021-05-25 01:10:00|||||||||1
1621905050000|2021-05-25 01:10:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621905060000|2021-05-25 01:11:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621905070000|2021-05-25 01:11:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|16
1621905080000|2021-05-25 01:11:20|666.3|665.7|666.3|665.7|666.3|665.7|666.2|665.6|0
1621905090000|2021-05-25 01:11:30|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|1
1621905110000|2021-05-25 01:11:50|||||||||1
1621905120000|2021-05-25 01:12:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621905130000|2021-05-25 01:12:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|5
1621905140000|2021-05-25 01:12:20|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|3
1621905150000|2021-05-25 01:12:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621905180000|2021-05-25 01:13:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621905190000|2021-05-25 01:13:10|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|2
1621905210000|2021-05-25 01:13:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621905300000|2021-05-25 01:15:00|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|1
1621905310000|2021-05-25 01:15:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621905350000|2021-05-25 01:15:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621905380000|2021-05-25 01:16:20|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|0
1621905440000|2021-05-25 01:17:20|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|0
1621905500000|2021-05-25 01:18:20|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|0
1621905530000|2021-05-25 01:18:50|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1621905540000|2021-05-25 01:19:00|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621905580000|2021-05-25 01:19:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|24
1621905600000|2021-05-25 01:20:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621905610000|2021-05-25 01:20:10|||||||||19
1621905630000|2021-05-25 01:20:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621905660000|2021-05-25 01:21:00|666.6|666|666.7|666.1|666.7|666.1|666.4|665.8|7
1621905680000|2021-05-25 01:21:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621905690000|2021-05-25 01:21:30|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|10
1621905720000|2021-05-25 01:22:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621905730000|2021-05-25 01:22:10|||||||||1
1621905750000|2021-05-25 01:22:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621905790000|2021-05-25 01:23:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621905800000|2021-05-25 01:23:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621905860000|2021-05-25 01:24:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|1
1621905890000|2021-05-25 01:24:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|4
1621905900000|2021-05-25 01:25:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621905920000|2021-05-25 01:25:20|667.2|666.6|667.5|666.9|667.5|666.9|667.2|666.6|11
1621905930000|2021-05-25 01:25:30|667.6|667|667.6|667|667.6|667|667.6|667|0
1621905940000|2021-05-25 01:25:40|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|1
1621905950000|2021-05-25 01:25:50|667.6|667|667.7|667.1|667.7|667.1|667.6|667|1
1621905960000|2021-05-25 01:26:00|667.6|667|667.7|667.1|667.7|667.1|667.6|667|1
1621905970000|2021-05-25 01:26:10|667.6|667|667.6|667|667.6|667|667.6|667|0
1621905980000|2021-05-25 01:26:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621906000000|2021-05-25 01:26:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|0
1621906020000|2021-05-25 01:27:00|667.6|667|667.8|667.2|667.8|667.2|667.6|667|0
1621906030000|2021-05-25 01:27:10|667.6|667|667.6|667|667.6|667|667.5|666.9|1
1621906040000|2021-05-25 01:27:20|667.7|667.1|667.5|666.9|667.8|667.2|667.5|666.9|1
1621906080000|2021-05-25 01:28:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621906090000|2021-05-25 01:28:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621906100000|2021-05-25 01:28:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621906110000|2021-05-25 01:28:30|||||||||3
1621906120000|2021-05-25 01:28:40|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621906130000|2021-05-25 01:28:50|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|0
1621906140000|2021-05-25 01:29:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621906170000|2021-05-25 01:29:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|4
1621906180000|2021-05-25 01:29:40|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|1
1621906200000|2021-05-25 01:30:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621906240000|2021-05-25 01:30:40|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621906250000|2021-05-25 01:30:50|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|6
1621906270000|2021-05-25 01:31:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621906280000|2021-05-25 01:31:20|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1621906320000|2021-05-25 01:32:00|||||||||1
1621906340000|2021-05-25 01:32:20|||||||||2
1621906370000|2021-05-25 01:32:50|667.4|666.8|667.4|666.8|667.4|666.8|667.3|666.7|1
1621906390000|2021-05-25 01:33:10|667.5|666.9|667.5|666.9|667.6|667|667.4|666.8|0
1621906420000|2021-05-25 01:33:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1621906430000|2021-05-25 01:33:50|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1621906440000|2021-05-25 01:34:00|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621906450000|2021-05-25 01:34:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621906500000|2021-05-25 01:35:00|667.6|667|667.7|667.1|667.8|667.2|667.6|667|3
1621906520000|2021-05-25 01:35:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621906530000|2021-05-25 01:35:30|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|0
1621906550000|2021-05-25 01:35:50|667.9|667.3|668|667.4|668|667.4|667.9|667.3|11
1621906560000|2021-05-25 01:36:00|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|1
1621906570000|2021-05-25 01:36:10|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1621906590000|2021-05-25 01:36:30|668|667.4|668|667.4|668|667.4|668|667.4|1
1621906600000|2021-05-25 01:36:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621906610000|2021-05-25 01:36:50|668|667.4|668|667.4|668|667.4|668|667.4|3
1621906620000|2021-05-25 01:37:00|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1621906630000|2021-05-25 01:37:10|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|3
1621906640000|2021-05-25 01:37:20|668|667.4|668.1|667.5|668.1|667.5|668|667.4|4
1621906650000|2021-05-25 01:37:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1621906660000|2021-05-25 01:37:40|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621906670000|2021-05-25 01:37:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621906740000|2021-05-25 01:39:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1621906750000|2021-05-25 01:39:10|||||||||6
1621906780000|2021-05-25 01:39:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621906790000|2021-05-25 01:39:50|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621906800000|2021-05-25 01:40:00|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621906810000|2021-05-25 01:40:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621906820000|2021-05-25 01:40:20|668|667.4|668.3|667.7|668.3|667.7|668|667.4|7
1621906830000|2021-05-25 01:40:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|5
1621906840000|2021-05-25 01:40:40|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|1
1621906860000|2021-05-25 01:41:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621906880000|2021-05-25 01:41:20|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|1
1621906900000|2021-05-25 01:41:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1621906910000|2021-05-25 01:41:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621906950000|2021-05-25 01:42:30|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|2
1621906960000|2021-05-25 01:42:40|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|1
1621906970000|2021-05-25 01:42:50|||||||||1
1621906980000|2021-05-25 01:43:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621907000000|2021-05-25 01:43:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621907010000|2021-05-25 01:43:30|668.1|667.5|668.1|667.5|668.1|667.5|668|667.4|0
1621907040000|2021-05-25 01:44:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|5
1621907050000|2021-05-25 01:44:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|0
1621907060000|2021-05-25 01:44:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|4
1621907070000|2021-05-25 01:44:30|||||||||1
1621907130000|2021-05-25 01:45:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1621907140000|2021-05-25 01:45:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621907160000|2021-05-25 01:46:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1621907180000|2021-05-25 01:46:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|2
1621907200000|2021-05-25 01:46:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621907210000|2021-05-25 01:46:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621907220000|2021-05-25 01:47:00|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|0
1621907240000|2021-05-25 01:47:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621907270000|2021-05-25 01:47:50|667.8|667.2|667.7|667.1|667.8|667.2|667.6|667|4
1621907310000|2021-05-25 01:48:30|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|2
1621907340000|2021-05-25 01:49:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621907350000|2021-05-25 01:49:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|1
1621907360000|2021-05-25 01:49:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621907390000|2021-05-25 01:49:50|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|0
1621907410000|2021-05-25 01:50:10|||||||||1
1621907420000|2021-05-25 01:50:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621907450000|2021-05-25 01:50:50|||||||||1
1621907460000|2021-05-25 01:51:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1621907470000|2021-05-25 01:51:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1621907550000|2021-05-25 01:52:30|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621907580000|2021-05-25 01:53:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621907590000|2021-05-25 01:53:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|11
1621907630000|2021-05-25 01:53:50|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1621907640000|2021-05-25 01:54:00|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621907660000|2021-05-25 01:54:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621907670000|2021-05-25 01:54:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621907680000|2021-05-25 01:54:40|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|3
1621907700000|2021-05-25 01:55:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621907750000|2021-05-25 01:55:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1621907780000|2021-05-25 01:56:20|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621907790000|2021-05-25 01:56:30|||||||||4
1621907820000|2021-05-25 01:57:00|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1621907830000|2021-05-25 01:57:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621907850000|2021-05-25 01:57:30|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|2
1621907860000|2021-05-25 01:57:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621907870000|2021-05-25 01:57:50|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|1
1621907880000|2021-05-25 01:58:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621907900000|2021-05-25 01:58:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621907940000|2021-05-25 01:59:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621907950000|2021-05-25 01:59:10|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|1
1621907990000|2021-05-25 01:59:50|667.6|667|667.4|666.8|667.6|667|667.4|666.8|7
1621908000000|2021-05-25 02:00:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621908010000|2021-05-25 02:00:10|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|1
1621908020000|2021-05-25 02:00:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621908060000|2021-05-25 02:01:00|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|1
1621908100000|2021-05-25 02:01:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621908110000|2021-05-25 02:01:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621908120000|2021-05-25 02:02:00|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|2
1621908130000|2021-05-25 02:02:10|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1621908140000|2021-05-25 02:02:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621908150000|2021-05-25 02:02:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621908170000|2021-05-25 02:02:50|667.3|666.7|667.2|666.6|667.3|666.7|667.1|666.5|0
1621908180000|2021-05-25 02:03:00|667.1|666.5|667.3|666.7|667.3|666.7|667.1|666.5|0
1621908190000|2021-05-25 02:03:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621908210000|2021-05-25 02:03:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621908260000|2021-05-25 02:04:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621908280000|2021-05-25 02:04:40|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1621908290000|2021-05-25 02:04:50|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621908330000|2021-05-25 02:05:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621908340000|2021-05-25 02:05:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1621908350000|2021-05-25 02:05:50|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|0
1621908360000|2021-05-25 02:06:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621908370000|2021-05-25 02:06:10|||||||||1
1621908410000|2021-05-25 02:06:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|5
1621908420000|2021-05-25 02:07:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621908430000|2021-05-25 02:07:10|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|0
1621908500000|2021-05-25 02:08:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621908510000|2021-05-25 02:08:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621908520000|2021-05-25 02:08:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|6
1621908530000|2021-05-25 02:08:50|668|667.4|668|667.4|668|667.4|668|667.4|35
1621908570000|2021-05-25 02:09:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1621908580000|2021-05-25 02:09:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621908590000|2021-05-25 02:09:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621908610000|2021-05-25 02:10:10|667.8|667.2|667.7|667.1|667.8|667.2|667.5|666.9|6
1621908620000|2021-05-25 02:10:20|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1621908700000|2021-05-25 02:11:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621908780000|2021-05-25 02:13:00|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1621908840000|2021-05-25 02:14:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621908900000|2021-05-25 02:15:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|5
1621908910000|2021-05-25 02:15:10|||||||||8
1621908920000|2021-05-25 02:15:20|||||||||2
1621908930000|2021-05-25 02:15:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1621908980000|2021-05-25 02:16:20|667.6|667|667.3|666.7|667.6|667|667.3|666.7|6
1621908990000|2021-05-25 02:16:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|4
1621909010000|2021-05-25 02:16:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621909030000|2021-05-25 02:17:10|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|10
1621909050000|2021-05-25 02:17:30|||||||||2
1621909070000|2021-05-25 02:17:50|667.3|666.7|667|666.4|667.3|666.7|667|666.4|5
1621909090000|2021-05-25 02:18:10|||||||||1
1621909110000|2021-05-25 02:18:30|667.1|666.5|667.2|666.6|667.2|666.6|667|666.4|3
1621909140000|2021-05-25 02:19:00|667|666.4|667|666.4|667|666.4|667|666.4|1
1621909220000|2021-05-25 02:20:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|2
1621909300000|2021-05-25 02:21:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1621909350000|2021-05-25 02:22:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621909420000|2021-05-25 02:23:40|667.1|666.5|667|666.4|667.1|666.5|667|666.4|3
1621909470000|2021-05-25 02:24:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621909520000|2021-05-25 02:25:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1621909570000|2021-05-25 02:26:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|3
1621909590000|2021-05-25 02:26:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621909610000|2021-05-25 02:26:50|666.6|666|666.6|666|666.6|666|666.6|666|4
1621909620000|2021-05-25 02:27:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621909640000|2021-05-25 02:27:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621909660000|2021-05-25 02:27:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621909670000|2021-05-25 02:27:50|||||||||1
1621909680000|2021-05-25 02:28:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621909690000|2021-05-25 02:28:10|||||||||2
1621909720000|2021-05-25 02:28:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|3
1621909830000|2021-05-25 02:30:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621909840000|2021-05-25 02:30:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621909860000|2021-05-25 02:31:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1621909870000|2021-05-25 02:31:10|666.2|665.6|666.3|665.7|666.3|665.7|666|665.4|5
1621909880000|2021-05-25 02:31:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621909890000|2021-05-25 02:31:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1621909900000|2021-05-25 02:31:40|666.1|665.5|666.4|665.8|666.4|665.8|666.1|665.5|1
1621909910000|2021-05-25 02:31:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621909920000|2021-05-25 02:32:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|0
1621909930000|2021-05-25 02:32:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621909940000|2021-05-25 02:32:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621909950000|2021-05-25 02:32:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621909960000|2021-05-25 02:32:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621910010000|2021-05-25 02:33:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1621910020000|2021-05-25 02:33:40|666|665.4|666|665.4|666.1|665.5|666|665.4|0
1621910060000|2021-05-25 02:34:20|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1621910070000|2021-05-25 02:34:30|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|11
1621910130000|2021-05-25 02:35:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621910150000|2021-05-25 02:35:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621910160000|2021-05-25 02:36:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621910170000|2021-05-25 02:36:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621910190000|2021-05-25 02:36:30|||||||||2
1621910200000|2021-05-25 02:36:40|||||||||7
1621910270000|2021-05-25 02:37:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|3
1621910310000|2021-05-25 02:38:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621910320000|2021-05-25 02:38:40|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1621910390000|2021-05-25 02:39:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621910410000|2021-05-25 02:40:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621910420000|2021-05-25 02:40:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621910430000|2021-05-25 02:40:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|4
1621910470000|2021-05-25 02:41:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|6
1621910490000|2021-05-25 02:41:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621910500000|2021-05-25 02:41:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621910550000|2021-05-25 02:42:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621910600000|2021-05-25 02:43:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621910640000|2021-05-25 02:44:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|10
1621910680000|2021-05-25 02:44:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910690000|2021-05-25 02:44:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910720000|2021-05-25 02:45:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910760000|2021-05-25 02:46:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910790000|2021-05-25 02:46:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910800000|2021-05-25 02:46:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910820000|2021-05-25 02:47:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910890000|2021-05-25 02:48:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910900000|2021-05-25 02:48:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910910000|2021-05-25 02:48:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910920000|2021-05-25 02:48:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910940000|2021-05-25 02:49:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621911040000|2021-05-25 02:50:40|||||||||1
1621911080000|2021-05-25 02:51:20|666.7|666.1|666.6|666|666.7|666.1|666.6|666|2
1621911110000|2021-05-25 02:51:50|666.8|666.2|666.6|666|666.8|666.2|666.6|666|0
1621911120000|2021-05-25 02:52:00|666.7|666.1|666.6|666|666.8|666.2|666.6|666|1
1621911200000|2021-05-25 02:53:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621911230000|2021-05-25 02:53:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|3
1621911270000|2021-05-25 02:54:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1621911280000|2021-05-25 02:54:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621911310000|2021-05-25 02:55:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1621911320000|2021-05-25 02:55:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621911330000|2021-05-25 02:55:30|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621911350000|2021-05-25 02:55:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621911360000|2021-05-25 02:56:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1621911390000|2021-05-25 02:56:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621911420000|2021-05-25 02:57:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|8
1621911440000|2021-05-25 02:57:20|667|666.4|667|666.4|667.1|666.5|667|666.4|1
1621911460000|2021-05-25 02:57:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621911470000|2021-05-25 02:57:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1621911490000|2021-05-25 02:58:10|||||||||1
1621911510000|2021-05-25 02:58:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|3
1621911520000|2021-05-25 02:58:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621911530000|2021-05-25 02:58:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621911550000|2021-05-25 02:59:10|666.8|666.2|666.5|665.9|666.8|666.2|666.5|665.9|24
1621911580000|2021-05-25 02:59:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|2
1621911640000|2021-05-25 03:00:40|667|666.4|667|666.4|667|666.4|667|666.4|7
1621911700000|2021-05-25 03:01:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621911720000|2021-05-25 03:02:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621911780000|2021-05-25 03:03:00|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|2
1621911790000|2021-05-25 03:03:10|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|0
1621911800000|2021-05-25 03:03:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621911840000|2021-05-25 03:04:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621911870000|2021-05-25 03:04:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621911930000|2021-05-25 03:05:30|666.6|666|666.6|666|666.6|666|666.6|666|5
1621911940000|2021-05-25 03:05:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621911950000|2021-05-25 03:05:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1621911970000|2021-05-25 03:06:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621912050000|2021-05-25 03:07:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621912060000|2021-05-25 03:07:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621912070000|2021-05-25 03:07:50|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|2
1621912080000|2021-05-25 03:08:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621912090000|2021-05-25 03:08:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621912100000|2021-05-25 03:08:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621912120000|2021-05-25 03:08:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621912140000|2021-05-25 03:09:00|||||||||1
1621912150000|2021-05-25 03:09:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621912170000|2021-05-25 03:09:30|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621912210000|2021-05-25 03:10:10|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|3
1621912270000|2021-05-25 03:11:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621912420000|2021-05-25 03:13:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621912430000|2021-05-25 03:13:50|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621912450000|2021-05-25 03:14:10|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|4
1621912460000|2021-05-25 03:14:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621912500000|2021-05-25 03:15:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621912530000|2021-05-25 03:15:30|||||||||1
1621912540000|2021-05-25 03:15:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621912620000|2021-05-25 03:17:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621912690000|2021-05-25 03:18:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621912710000|2021-05-25 03:18:30|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|4
1621912770000|2021-05-25 03:19:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621912810000|2021-05-25 03:20:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621912820000|2021-05-25 03:20:20|667|666.4|667|666.4|667|666.4|667|666.4|21
1621912840000|2021-05-25 03:20:40|||||||||1
1621912850000|2021-05-25 03:20:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1621912870000|2021-05-25 03:21:10|||||||||1
1621912880000|2021-05-25 03:21:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621912900000|2021-05-25 03:21:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621912910000|2021-05-25 03:21:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621912920000|2021-05-25 03:22:00|||||||||2
1621912930000|2021-05-25 03:22:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1621912970000|2021-05-25 03:22:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621912980000|2021-05-25 03:23:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621912990000|2021-05-25 03:23:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621913000000|2021-05-25 03:23:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621913020000|2021-05-25 03:23:40|666.5|665.9|666.6|666|666.6|666|666.5|665.9|3
1621913030000|2021-05-25 03:23:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621913160000|2021-05-25 03:26:00|666.7|666.1|666.6|666|666.7|666.1|666.6|666|3
1621913190000|2021-05-25 03:26:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|21
1621913210000|2021-05-25 03:26:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|1
1621913220000|2021-05-25 03:27:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1621913260000|2021-05-25 03:27:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621913270000|2021-05-25 03:27:50|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1621913320000|2021-05-25 03:28:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621913360000|2021-05-25 03:29:20|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|1
1621913380000|2021-05-25 03:29:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1621913390000|2021-05-25 03:29:50|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|8
1621913410000|2021-05-25 03:30:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621913420000|2021-05-25 03:30:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621913450000|2021-05-25 03:30:50|||||||||1
1621913530000|2021-05-25 03:32:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1621913640000|2021-05-25 03:34:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621913650000|2021-05-25 03:34:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621913670000|2021-05-25 03:34:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|5
1621913720000|2021-05-25 03:35:20|||||||||1
1621913810000|2021-05-25 03:36:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621913820000|2021-05-25 03:37:00|||||||||1
1621913830000|2021-05-25 03:37:10|||||||||1
1621913860000|2021-05-25 03:37:40|||||||||1
1621913910000|2021-05-25 03:38:30|666.7|666.1|666.4|665.8|666.7|666.1|666.4|665.8|5
1621913970000|2021-05-25 03:39:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621913990000|2021-05-25 03:39:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621914000000|2021-05-25 03:40:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621914060000|2021-05-25 03:41:00|||||||||1
1621914140000|2021-05-25 03:42:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1621914170000|2021-05-25 03:42:50|||||||||2
1621914250000|2021-05-25 03:44:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621914300000|2021-05-25 03:45:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1621914330000|2021-05-25 03:45:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621914380000|2021-05-25 03:46:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621914470000|2021-05-25 03:47:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|15
1621914490000|2021-05-25 03:48:10|666|665.4|666|665.4|666|665.4|666|665.4|10
1621914540000|2021-05-25 03:49:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|4
1621914550000|2021-05-25 03:49:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621914580000|2021-05-25 03:49:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|0
1621914590000|2021-05-25 03:49:50|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621914660000|2021-05-25 03:51:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|3
1621914710000|2021-05-25 03:51:50|||||||||1
1621914790000|2021-05-25 03:53:10|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621915100000|2021-05-25 03:58:20|||||||||1
1621915140000|2021-05-25 03:59:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621915160000|2021-05-25 03:59:20|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621915260000|2021-05-25 04:01:00|666.1|665.5|666.3|665.7|666.3|665.7|666.1|665.5|0
1621915280000|2021-05-25 04:01:20|||||||||1
1621915300000|2021-05-25 04:01:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621915370000|2021-05-25 04:02:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621915500000|2021-05-25 04:05:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621915530000|2021-05-25 04:05:30|||||||||2
1621915550000|2021-05-25 04:05:50|666.6|666|666.7|666.1|666.7|666.1|666.6|666|3
1621915560000|2021-05-25 04:06:00|666.8|666.2|667|666.4|667|666.4|666.8|666.2|20
1621915610000|2021-05-25 04:06:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|4
1621915820000|2021-05-25 04:10:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621915910000|2021-05-25 04:11:50|||||||||1
1621915970000|2021-05-25 04:12:50|666.6|666|666.4|665.8|666.6|666|666.4|665.8|0
1621915980000|2021-05-25 04:13:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621916020000|2021-05-25 04:13:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621916080000|2021-05-25 04:14:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621916110000|2021-05-25 04:15:10|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621916130000|2021-05-25 04:15:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|8
1621916140000|2021-05-25 04:15:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621916150000|2021-05-25 04:15:50|||||||||1
1621916240000|2021-05-25 04:17:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621916310000|2021-05-25 04:18:30|||||||||6
1621916320000|2021-05-25 04:18:40|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1621916350000|2021-05-25 04:19:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|5
1621916370000|2021-05-25 04:19:30|666.3|665.7|666.3|665.7|666.5|665.9|666.3|665.7|3
1621916490000|2021-05-25 04:21:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621916500000|2021-05-25 04:21:40|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|2
1621916510000|2021-05-25 04:21:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621916520000|2021-05-25 04:22:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621916780000|2021-05-25 04:26:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621916960000|2021-05-25 04:29:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|2
1621916980000|2021-05-25 04:29:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621917020000|2021-05-25 04:30:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621917050000|2021-05-25 04:30:50|||||||||2
1621917110000|2021-05-25 04:31:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621917120000|2021-05-25 04:32:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621917290000|2021-05-25 04:34:50|||||||||1
1621917300000|2021-05-25 04:35:00|||||||||1
1621917310000|2021-05-25 04:35:10|||||||||1
1621917320000|2021-05-25 04:35:20|||||||||1
1621917340000|2021-05-25 04:35:40|||||||||1
1621917350000|2021-05-25 04:35:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621917420000|2021-05-25 04:37:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621917450000|2021-05-25 04:37:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621917500000|2021-05-25 04:38:20|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|0
1621917530000|2021-05-25 04:38:50|||||||||1
1621917550000|2021-05-25 04:39:10|666|665.4|666.1|665.5|666.1|665.5|666|665.4|5
1621917560000|2021-05-25 04:39:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621917590000|2021-05-25 04:39:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621917600000|2021-05-25 04:40:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621917610000|2021-05-25 04:40:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621917620000|2021-05-25 04:40:20|666.2|665.6|666.2|665.6|666.2|665.6|666|665.4|1
1621917630000|2021-05-25 04:40:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621917650000|2021-05-25 04:40:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1621917660000|2021-05-25 04:41:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621917670000|2021-05-25 04:41:10|||||||||2
1621917780000|2021-05-25 04:43:00|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|5
1621917820000|2021-05-25 04:43:40|665.4|664.8|665.1|664.5|665.4|664.8|665.1|664.5|10
1621917830000|2021-05-25 04:43:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1621917910000|2021-05-25 04:45:10|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|5
1621917980000|2021-05-25 04:46:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1621918030000|2021-05-25 04:47:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621918080000|2021-05-25 04:48:00|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|6
1621918200000|2021-05-25 04:50:00|||||||||2
1621918260000|2021-05-25 04:51:00|665|664.4|665|664.4|665|664.4|665|664.4|2
1621918330000|2021-05-25 04:52:10|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|2
1621918430000|2021-05-25 04:53:50|||||||||1
1621918470000|2021-05-25 04:54:30|665.1|664.5|665|664.4|665.1|664.5|665|664.4|0
1621918500000|2021-05-25 04:55:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|11
1621918560000|2021-05-25 04:56:00|665.6|665|665.6|665|665.6|665|665.5|664.9|14
1621918580000|2021-05-25 04:56:20|665.5|664.9|665.6|665|665.6|665|665.5|664.9|3
1621918600000|2021-05-25 04:56:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621918610000|2021-05-25 04:56:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|14
1621918630000|2021-05-25 04:57:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621918770000|2021-05-25 04:59:30|||||||||4
1621918780000|2021-05-25 04:59:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621918800000|2021-05-25 05:00:00|||||||||1
1621918810000|2021-05-25 05:00:10|665.6|665|665.6|665|665.6|665|665.6|665|1
1621918830000|2021-05-25 05:00:30|665.8|665.2|666.1|665.5|666.1|665.5|665.8|665.2|14
1621918870000|2021-05-25 05:01:10|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621918880000|2021-05-25 05:01:20|||||||||4
1621918910000|2021-05-25 05:01:50|||||||||10
1621918920000|2021-05-25 05:02:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|8
1621918930000|2021-05-25 05:02:10|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1621918960000|2021-05-25 05:02:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1621919020000|2021-05-25 05:03:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621919030000|2021-05-25 05:03:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621919040000|2021-05-25 05:04:00|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|5
1621919050000|2021-05-25 05:04:10|665.6|665|665.6|665|665.8|665.2|665.6|665|3
1621919080000|2021-05-25 05:04:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|3
1621919160000|2021-05-25 05:06:00|665.6|665|665.6|665|665.6|665|665.6|665|2
1621919170000|2021-05-25 05:06:10|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|1
1621919220000|2021-05-25 05:07:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1621919230000|2021-05-25 05:07:10|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|2
1621919240000|2021-05-25 05:07:20|665|664.4|665|664.4|665|664.4|665|664.4|5
1621919250000|2021-05-25 05:07:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1621919260000|2021-05-25 05:07:40|665|664.4|665|664.4|665|664.4|665|664.4|0
1621919340000|2021-05-25 05:09:00|||||||||1
1621919410000|2021-05-25 05:10:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|7
1621919430000|2021-05-25 05:10:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621919510000|2021-05-25 05:11:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621919540000|2021-05-25 05:12:20|665.6|665|665.6|665|665.6|665|665.6|665|1
1621919570000|2021-05-25 05:12:50|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|7
1621919580000|2021-05-25 05:13:00|665.3|664.7|665.6|665|665.6|665|665.3|664.7|3
1621919750000|2021-05-25 05:15:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621919780000|2021-05-25 05:16:20|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|1
1621919800000|2021-05-25 05:16:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621919840000|2021-05-25 05:17:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621919920000|2021-05-25 05:18:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621919940000|2021-05-25 05:19:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621920020000|2021-05-25 05:20:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621920050000|2021-05-25 05:20:50|665.6|665|665.8|665.2|665.8|665.2|665.6|665|1
1621920060000|2021-05-25 05:21:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|8
1621920090000|2021-05-25 05:21:30|666|665.4|666|665.4|666|665.4|666|665.4|11
1621920110000|2021-05-25 05:21:50|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|8
1621920120000|2021-05-25 05:22:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920130000|2021-05-25 05:22:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|20
1621920150000|2021-05-25 05:22:30|||||||||1
1621920180000|2021-05-25 05:23:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920200000|2021-05-25 05:23:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621920240000|2021-05-25 05:24:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621920250000|2021-05-25 05:24:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621920280000|2021-05-25 05:24:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621920300000|2021-05-25 05:25:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621920360000|2021-05-25 05:26:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|4
1621920370000|2021-05-25 05:26:10|666|665.4|666.1|665.5|666.1|665.5|666|665.4|1
1621920380000|2021-05-25 05:26:20|||||||||1
1621920400000|2021-05-25 05:26:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920410000|2021-05-25 05:26:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|8
1621920420000|2021-05-25 05:27:00|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|1
1621920480000|2021-05-25 05:28:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920530000|2021-05-25 05:28:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|3
1621920580000|2021-05-25 05:29:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920590000|2021-05-25 05:29:50|665.9|665.3|666|665.4|666|665.4|665.9|665.3|9
1621920610000|2021-05-25 05:30:10|||||||||1
1621920620000|2021-05-25 05:30:20|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|1
1621920630000|2021-05-25 05:30:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621920690000|2021-05-25 05:31:30|665.6|665|665.5|664.9|665.6|665|665.5|664.9|5
1621920760000|2021-05-25 05:32:40|665.6|665|665.6|665|665.6|665|665.6|665|1
1621920770000|2021-05-25 05:32:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621920780000|2021-05-25 05:33:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|1
1621920900000|2021-05-25 05:35:00|||||||||1
1621920930000|2021-05-25 05:35:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|3
1621920990000|2021-05-25 05:36:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621921000000|2021-05-25 05:36:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621921070000|2021-05-25 05:37:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621921080000|2021-05-25 05:38:00|665|664.4|665.3|664.7|665.3|664.7|665|664.4|1
1621921260000|2021-05-25 05:41:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621921270000|2021-05-25 05:41:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921310000|2021-05-25 05:41:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621921370000|2021-05-25 05:42:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921400000|2021-05-25 05:43:20|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|1
1621921430000|2021-05-25 05:43:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921460000|2021-05-25 05:44:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621921510000|2021-05-25 05:45:10|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|0
1621921530000|2021-05-25 05:45:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921600000|2021-05-25 05:46:40|||||||||1
1621921640000|2021-05-25 05:47:20|665.6|665|665.6|665|665.6|665|665.6|665|3
1621921680000|2021-05-25 05:48:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921720000|2021-05-25 05:48:40|||||||||1
1621921750000|2021-05-25 05:49:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621921770000|2021-05-25 05:49:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921870000|2021-05-25 05:51:10|665.4|664.8|665.5|664.9|665.5|664.9|665.3|664.7|1
1621921910000|2021-05-25 05:51:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621921930000|2021-05-25 05:52:10|665.5|664.9|665.6|665|665.6|665|665.5|664.9|0
1621921940000|2021-05-25 05:52:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621922020000|2021-05-25 05:53:40|||||||||2
1621922110000|2021-05-25 05:55:10|665.6|665|665.8|665.2|665.8|665.2|665.6|665|1
1621922120000|2021-05-25 05:55:20|665.6|665|665.8|665.2|665.8|665.2|665.6|665|0
1621922150000|2021-05-25 05:55:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|7
1621922170000|2021-05-25 05:56:10|665.6|665|665.4|664.8|665.6|665|665.4|664.8|17
1621922210000|2021-05-25 05:56:50|||||||||3
1621922230000|2021-05-25 05:57:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621922250000|2021-05-25 05:57:30|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621922280000|2021-05-25 05:58:00|||||||||1
1621922340000|2021-05-25 05:59:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621922370000|2021-05-25 05:59:30|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|2
1621922420000|2021-05-25 06:00:20|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621922440000|2021-05-25 06:00:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621922460000|2021-05-25 06:01:00|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|1
1621922490000|2021-05-25 06:01:30|665|664.4|665|664.4|665|664.4|665|664.4|3
1621922620000|2021-05-25 06:03:40|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|1
1621922640000|2021-05-25 06:04:00|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|1
1621922660000|2021-05-25 06:04:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621922670000|2021-05-25 06:04:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|0
1621922700000|2021-05-25 06:05:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621922720000|2021-05-25 06:05:20|664.9|664.3|665|664.4|665|664.4|664.9|664.3|1
1621922750000|2021-05-25 06:05:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621922760000|2021-05-25 06:06:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621922770000|2021-05-25 06:06:10|665.2|664.6|665.3|664.7|665.3|664.7|665.1|664.5|1
1621922810000|2021-05-25 06:06:50|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|2
1621922820000|2021-05-25 06:07:00|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|3
1621922840000|2021-05-25 06:07:20|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|1
1621922870000|2021-05-25 06:07:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621922880000|2021-05-25 06:08:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621922890000|2021-05-25 06:08:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621922980000|2021-05-25 06:09:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621923060000|2021-05-25 06:11:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621923120000|2021-05-25 06:12:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621923170000|2021-05-25 06:12:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621923180000|2021-05-25 06:13:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621923260000|2021-05-25 06:14:20|665.4|664.8|665.7|665.1|665.7|665.1|665.4|664.8|3
1621923270000|2021-05-25 06:14:30|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621923280000|2021-05-25 06:14:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|10
1621923300000|2021-05-25 06:15:00|665.6|665|665.6|665|665.6|665|665.6|665|1
1621923310000|2021-05-25 06:15:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621923320000|2021-05-25 06:15:20|||||||||1
1621923370000|2021-05-25 06:16:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|1
1621923410000|2021-05-25 06:16:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1621923420000|2021-05-25 06:17:00|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|2
1621923440000|2021-05-25 06:17:20|665.6|665|665.6|665|665.6|665|665.6|665|0
1621923450000|2021-05-25 06:17:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621923480000|2021-05-25 06:18:00|665.6|665|665.8|665.2|665.8|665.2|665.6|665|4
1621923520000|2021-05-25 06:18:40|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1621923530000|2021-05-25 06:18:50|||||||||3
1621923540000|2021-05-25 06:19:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|3
1621923550000|2021-05-25 06:19:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1621923560000|2021-05-25 06:19:20|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|1
1621923570000|2021-05-25 06:19:30|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621923580000|2021-05-25 06:19:40|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|4
1621923590000|2021-05-25 06:19:50|666.6|666|666.5|665.9|666.6|666|666.5|665.9|4
1621923600000|2021-05-25 06:20:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621923610000|2021-05-25 06:20:10|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|5
1621923640000|2021-05-25 06:20:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621923660000|2021-05-25 06:21:00|667|666.4|667.1|666.5|667.1|666.5|667|666.4|8
1621923680000|2021-05-25 06:21:20|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621923700000|2021-05-25 06:21:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621923720000|2021-05-25 06:22:00|667.4|666.8|667.1|666.5|667.4|666.8|667.1|666.5|10
1621923740000|2021-05-25 06:22:20|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|3
1621923760000|2021-05-25 06:22:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621923770000|2021-05-25 06:22:50|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1621923810000|2021-05-25 06:23:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621923840000|2021-05-25 06:24:00|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|3
1621923860000|2021-05-25 06:24:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621923890000|2021-05-25 06:24:50|667|666.4|667|666.4|667|666.4|666.9|666.3|1
1621923930000|2021-05-25 06:25:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621923950000|2021-05-25 06:25:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|1
1621923970000|2021-05-25 06:26:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924010000|2021-05-25 06:26:50|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|2
1621924020000|2021-05-25 06:27:00|666.8|666.2|666.6|666|666.8|666.2|666.5|665.9|3
1621924040000|2021-05-25 06:27:20|666.5|665.9|666.6|666|666.6|666|666.5|665.9|0
1621924050000|2021-05-25 06:27:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1621924080000|2021-05-25 06:28:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621924120000|2021-05-25 06:28:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621924140000|2021-05-25 06:29:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1621924190000|2021-05-25 06:29:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621924230000|2021-05-25 06:30:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621924240000|2021-05-25 06:30:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621924340000|2021-05-25 06:32:20|666.6|666|666.6|666|666.6|666|666.6|666|2
1621924370000|2021-05-25 06:32:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|24
1621924400000|2021-05-25 06:33:20|667|666.4|667.1|666.5|667.1|666.5|667|666.4|2
1621924440000|2021-05-25 06:34:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621924470000|2021-05-25 06:34:30|||||||||1
1621924480000|2021-05-25 06:34:40|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|5
1621924490000|2021-05-25 06:34:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621924520000|2021-05-25 06:35:20|667.4|666.8|667|666.4|667.4|666.8|666.9|666.3|43
1621924540000|2021-05-25 06:35:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621924600000|2021-05-25 06:36:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621924610000|2021-05-25 06:36:50|667.2|666.6|667.1|666.5|667.2|666.6|667|666.4|0
1621924620000|2021-05-25 06:37:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924640000|2021-05-25 06:37:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621924650000|2021-05-25 06:37:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924660000|2021-05-25 06:37:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621924680000|2021-05-25 06:38:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924690000|2021-05-25 06:38:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621924710000|2021-05-25 06:38:30|||||||||1
1621924740000|2021-05-25 06:39:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|1
1621924760000|2021-05-25 06:39:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621924770000|2021-05-25 06:39:30|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1621924780000|2021-05-25 06:39:40|667|666.4|667|666.4|667|666.4|666.9|666.3|0
1621924800000|2021-05-25 06:40:00|||||||||4
1621924820000|2021-05-25 06:40:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|4
1621924840000|2021-05-25 06:40:40|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|2
1621924860000|2021-05-25 06:41:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924870000|2021-05-25 06:41:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621924900000|2021-05-25 06:41:40|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|2
1621924910000|2021-05-25 06:41:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621924940000|2021-05-25 06:42:20|667|666.4|667.1|666.5|667.1|666.5|667|666.4|0
1621924950000|2021-05-25 06:42:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924980000|2021-05-25 06:43:00|667.1|666.5|667|666.4|667.1|666.5|667|666.4|10
1621924990000|2021-05-25 06:43:10|667.1|666.5|667|666.4|667.1|666.5|667|666.4|0
1621925000000|2021-05-25 06:43:20|667.1|666.5|667|666.4|667.1|666.5|667|666.4|0
1621925010000|2021-05-25 06:43:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|3
1621925030000|2021-05-25 06:43:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621925040000|2021-05-25 06:44:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621925050000|2021-05-25 06:44:10|667.2|666.6|667.3|666.7|667.3|666.7|667.1|666.5|2
1621925090000|2021-05-25 06:44:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621925100000|2021-05-25 06:45:00|667.3|666.7|667.3|666.7|667.3|666.7|667.1|666.5|2
1621925130000|2021-05-25 06:45:30|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621925140000|2021-05-25 06:45:40|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|0
1621925150000|2021-05-25 06:45:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621925160000|2021-05-25 06:46:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621925170000|2021-05-25 06:46:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|2
1621925210000|2021-05-25 06:46:50|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|3
1621925220000|2021-05-25 06:47:00|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621925230000|2021-05-25 06:47:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621925250000|2021-05-25 06:47:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621925260000|2021-05-25 06:47:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621925280000|2021-05-25 06:48:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621925290000|2021-05-25 06:48:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621925310000|2021-05-25 06:48:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621925360000|2021-05-25 06:49:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1621925370000|2021-05-25 06:49:30|666.9|666.3|667|666.4|667|666.4|666.9|666.3|2
1621925390000|2021-05-25 06:49:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621925400000|2021-05-25 06:50:00|667.3|666.7|667.5|666.9|667.5|666.9|667.2|666.6|3
1621925410000|2021-05-25 06:50:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|7
1621925450000|2021-05-25 06:50:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621925460000|2021-05-25 06:51:00|667.4|666.8|667.4|666.8|667.4|666.8|667.3|666.7|2
1621925470000|2021-05-25 06:51:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621925500000|2021-05-25 06:51:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|5
1621925510000|2021-05-25 06:51:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621925530000|2021-05-25 06:52:10|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1621925570000|2021-05-25 06:52:50|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1621925600000|2021-05-25 06:53:20|667|666.4|667|666.4|667|666.4|667|666.4|1
1621925610000|2021-05-25 06:53:30|667.1|666.5|667|666.4|667.2|666.6|667|666.4|1
1621925630000|2021-05-25 06:53:50|||||||||1
1621925640000|2021-05-25 06:54:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|8
1621925660000|2021-05-25 06:54:20|||||||||1
1621925770000|2021-05-25 06:56:10|666.6|666|666.6|666|666.6|666|666.6|666|3
1621925780000|2021-05-25 06:56:20|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|0
1621925800000|2021-05-25 06:56:40|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|0
1621925820000|2021-05-25 06:57:00|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621925830000|2021-05-25 06:57:10|666.6|666|666.6|666|666.6|666|666.6|666|2
1621925840000|2021-05-25 06:57:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621925870000|2021-05-25 06:57:50|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|2
1621925880000|2021-05-25 06:58:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621925890000|2021-05-25 06:58:10|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621925900000|2021-05-25 06:58:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621925910000|2021-05-25 06:58:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621925920000|2021-05-25 06:58:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621925930000|2021-05-25 06:58:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|10
1621925980000|2021-05-25 06:59:40|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|2
1621926010000|2021-05-25 07:00:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621926050000|2021-05-25 07:00:50|||||||||2
1621926060000|2021-05-25 07:01:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621926090000|2021-05-25 07:01:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621926100000|2021-05-25 07:01:40|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|0
1621926110000|2021-05-25 07:01:50|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621926160000|2021-05-25 07:02:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|4
1621926170000|2021-05-25 07:02:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|2
1621926200000|2021-05-25 07:03:20|||||||||1
1621926210000|2021-05-25 07:03:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|6
1621926230000|2021-05-25 07:03:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621926240000|2021-05-25 07:04:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621926280000|2021-05-25 07:04:40|666.6|666|666.6|666|666.6|666|666.6|666|2
1621926290000|2021-05-25 07:04:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621926300000|2021-05-25 07:05:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621926320000|2021-05-25 07:05:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621926360000|2021-05-25 07:06:00|666.6|666|666.6|666|666.7|666.1|666.6|666|3
1621926370000|2021-05-25 07:06:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621926380000|2021-05-25 07:06:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621926390000|2021-05-25 07:06:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621926410000|2021-05-25 07:06:50|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621926420000|2021-05-25 07:07:00|667|666.4|666.9|666.3|667|666.4|666.8|666.2|2
1621926440000|2021-05-25 07:07:20|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|1
1621926450000|2021-05-25 07:07:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|5
1621926480000|2021-05-25 07:08:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621926530000|2021-05-25 07:08:50|||||||||1
1621926540000|2021-05-25 07:09:00|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|1
1621926550000|2021-05-25 07:09:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621926560000|2021-05-25 07:09:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621926570000|2021-05-25 07:09:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|3
1621926590000|2021-05-25 07:09:50|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|0
1621926600000|2021-05-25 07:10:00|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|2
1621926610000|2021-05-25 07:10:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621926630000|2021-05-25 07:10:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1621926660000|2021-05-25 07:11:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621926710000|2021-05-25 07:11:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621926720000|2021-05-25 07:12:00|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|1
1621926730000|2021-05-25 07:12:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1621926740000|2021-05-25 07:12:20|||||||||1
1621926750000|2021-05-25 07:12:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621926780000|2021-05-25 07:13:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|1
1621926790000|2021-05-25 07:13:10|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|3
1621926810000|2021-05-25 07:13:30|666|665.4|665.8|665.2|666|665.4|665.8|665.2|5
1621926850000|2021-05-25 07:14:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621926860000|2021-05-25 07:14:20|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|2
1621926870000|2021-05-25 07:14:30|665.6|665|665.6|665|665.6|665|665.6|665|0
1621926880000|2021-05-25 07:14:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621926900000|2021-05-25 07:15:00|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|3
1621926920000|2021-05-25 07:15:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621926950000|2021-05-25 07:15:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621926960000|2021-05-25 07:16:00|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|1
1621927030000|2021-05-25 07:17:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621927040000|2021-05-25 07:17:20|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|1
1621927080000|2021-05-25 07:18:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|2
1621927140000|2021-05-25 07:19:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|5
1621927150000|2021-05-25 07:19:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621927160000|2021-05-25 07:19:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621927180000|2021-05-25 07:19:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621927190000|2021-05-25 07:19:50|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|21
1621927230000|2021-05-25 07:20:30|||||||||1
1621927250000|2021-05-25 07:20:50|||||||||1
1621927270000|2021-05-25 07:21:10|665.4|664.8|665.3|664.7|665.4|664.8|665.1|664.5|18
1621927290000|2021-05-25 07:21:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621927320000|2021-05-25 07:22:00|665.6|665|666|665.4|666|665.4|665.6|665|10
1621927330000|2021-05-25 07:22:10|666.1|665.5|666|665.4|666.2|665.6|666|665.4|16
1621927340000|2021-05-25 07:22:20|666.5|665.9|666.6|666|666.7|666.1|666.5|665.9|15
1621927380000|2021-05-25 07:23:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621927390000|2021-05-25 07:23:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621927410000|2021-05-25 07:23:30|||||||||5
1621927420000|2021-05-25 07:23:40|667|666.4|667|666.4|667|666.4|667|666.4|1
1621927440000|2021-05-25 07:24:00|||||||||2
1621927450000|2021-05-25 07:24:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621927470000|2021-05-25 07:24:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621927500000|2021-05-25 07:25:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|3
1621927510000|2021-05-25 07:25:10|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|4
1621927520000|2021-05-25 07:25:20|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|2
1621927530000|2021-05-25 07:25:30|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621927540000|2021-05-25 07:25:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|1
1621927570000|2021-05-25 07:26:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621927600000|2021-05-25 07:26:40|666.6|666|666.6|666|666.6|666|666.6|666|1
1621927610000|2021-05-25 07:26:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621927620000|2021-05-25 07:27:00|||||||||2
1621927640000|2021-05-25 07:27:20|666.6|666|666.5|665.9|666.6|666|666.5|665.9|5
1621927650000|2021-05-25 07:27:30|||||||||2
1621927730000|2021-05-25 07:28:50|||||||||1
1621927790000|2021-05-25 07:29:50|666.6|666|666.6|666|666.6|666|666.6|666|3
1621927800000|2021-05-25 07:30:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|13
1621927850000|2021-05-25 07:30:50|||||||||1
1621927860000|2021-05-25 07:31:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|8
1621927870000|2021-05-25 07:31:10|666.3|665.7|666.2|665.6|666.3|665.7|666.1|665.5|3
1621927880000|2021-05-25 07:31:20|||||||||1
1621927890000|2021-05-25 07:31:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621927900000|2021-05-25 07:31:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621927920000|2021-05-25 07:32:00|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621927930000|2021-05-25 07:32:10|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621927940000|2021-05-25 07:32:20|666.1|665.5|666|665.4|666.1|665.5|666|665.4|4
1621927950000|2021-05-25 07:32:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621927980000|2021-05-25 07:33:00|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|1
1621927990000|2021-05-25 07:33:10|||||||||3
1621928010000|2021-05-25 07:33:30|665.7|665.1|665.7|665.1|665.8|665.2|665.7|665.1|2
1621928040000|2021-05-25 07:34:00|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|2
1621928080000|2021-05-25 07:34:40|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|1
1621928090000|2021-05-25 07:34:50|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621928140000|2021-05-25 07:35:40|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|1
1621928150000|2021-05-25 07:35:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621928160000|2021-05-25 07:36:00|||||||||2
1621900800000|2021-05-25 00:00:00|666|665|665.5|664.9|666.2|665.6|665.4|664.7|101
1621928190000|2021-05-25 07:36:30|||||||||1
1621928200000|2021-05-25 07:36:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621900810000|2021-05-25 00:00:10|665.8|665.2|666.8|666.2|666.8|666.2|665|664.4|41
1621928210000|2021-05-25 07:36:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621900820000|2021-05-25 00:00:20|666.7|666.1|666.9|666.3|667.1|666.5|666.4|665.8|25
1621900830000|2021-05-25 00:00:30|666.8|666.2|667.9|667.3|667.9|667.3|666.8|666.2|15
1621928220000|2021-05-25 07:37:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621900840000|2021-05-25 00:00:40|668.1|667.5|667.7|667.1|668.2|667.6|667.5|666.9|18
1621928250000|2021-05-25 07:37:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|6
1621900850000|2021-05-25 00:00:50|667.8|667.2|666.8|666.2|667.8|667.2|666.8|666.2|17
1621928330000|2021-05-25 07:38:50|664.8|664.2|663.5|662.9|664.8|664.2|663.5|662.9|21
1621900860000|2021-05-25 00:01:00|666.9|666.3|666.8|666.2|667.1|666.5|666.8|666.2|4
1621900870000|2021-05-25 00:01:10|666.9|666.3|667.4|666.8|667.4|666.8|666.9|666.3|6
1621928340000|2021-05-25 07:39:00|663.6|663|663.3|662.7|663.6|663|663.3|662.7|10
1621900880000|2021-05-25 00:01:20|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|1
1621928370000|2021-05-25 07:39:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|21
1621900890000|2021-05-25 00:01:30|667.9|667.3|667.5|666.9|668.1|667.5|667.5|666.9|6
1621900900000|2021-05-25 00:01:40|667.7|667.1|667.9|667.3|668|667.4|667.7|667.1|7
1621928380000|2021-05-25 07:39:40|663|662.4|663|662.4|663|662.4|663|662.4|0
1621900910000|2021-05-25 00:01:50|668|667.4|667.9|667.3|668.1|667.5|667.9|667.3|5
1621928390000|2021-05-25 07:39:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1621900920000|2021-05-25 00:02:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1621928400000|2021-05-25 07:40:00|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|3
1621900930000|2021-05-25 00:02:10|667.5|666.9|667.2|666.6|667.5|666.9|667|666.4|27
1621928420000|2021-05-25 07:40:20|663.5|662.9|663.9|663.3|663.9|663.3|663.5|662.9|18
1621900940000|2021-05-25 00:02:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621928430000|2021-05-25 07:40:30|||||||||1
1621900950000|2021-05-25 00:02:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621928440000|2021-05-25 07:40:40|663.8|663.2|663.6|663|663.8|663.2|663.6|663|5
1621900960000|2021-05-25 00:02:40|667.3|666.7|667.5|666.9|667.6|667|667.2|666.6|8
1621928490000|2021-05-25 07:41:30|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|0
1621900970000|2021-05-25 00:02:50|667.6|667|667.4|666.8|667.6|667|667.4|666.8|1
1621928510000|2021-05-25 07:41:50|663.6|663|663.6|663|663.6|663|663.6|663|9
1621900980000|2021-05-25 00:03:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621900990000|2021-05-25 00:03:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621928520000|2021-05-25 07:42:00|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|10
1621901000000|2021-05-25 00:03:20|667|666.4|666.2|665.6|667|666.4|666.2|665.6|43
1621928530000|2021-05-25 07:42:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621901010000|2021-05-25 00:03:30|666.1|665.5|666.1|665.5|666.1|665.5|665.8|665.2|4
1621928540000|2021-05-25 07:42:20|662.7|662.1|662.7|662.1|662.7|662.1|662.6|662|12
1621901020000|2021-05-25 00:03:40|||||||||1
1621901030000|2021-05-25 00:03:50|666.6|666|666.4|665.8|666.6|666|666.4|665.8|10
1621928550000|2021-05-25 07:42:30|662.8|662.2|662.8|662.2|663.1|662.5|662.8|662.2|2
1621901050000|2021-05-25 00:04:10|666.5|665.9|666.5|665.9|666.7|666.1|666.5|665.9|2
1621928560000|2021-05-25 07:42:40|||||||||1
1621901060000|2021-05-25 00:04:20|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|3
1621928570000|2021-05-25 07:42:50|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|1
1621901070000|2021-05-25 00:04:30|666.6|666|666.8|666.2|666.8|666.2|666.6|666|1
1621928580000|2021-05-25 07:43:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621901080000|2021-05-25 00:04:40|666.7|666.1|666.6|666|666.8|666.2|666.6|666|7
1621901090000|2021-05-25 00:04:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1621928590000|2021-05-25 07:43:10|||||||||2
1621928600000|2021-05-25 07:43:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|17
1621901100000|2021-05-25 00:05:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|29
1621928620000|2021-05-25 07:43:40|||||||||1
1621901110000|2021-05-25 00:05:10|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|0
1621928640000|2021-05-25 07:44:00|||||||||1
1621901150000|2021-05-25 00:05:50|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|2
1621928650000|2021-05-25 07:44:10|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|3
1621901170000|2021-05-25 00:06:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621928660000|2021-05-25 07:44:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|0
1621901190000|2021-05-25 00:06:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|3
1621928680000|2021-05-25 07:44:40|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|6
1621901200000|2021-05-25 00:06:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|3
1621901210000|2021-05-25 00:06:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621928690000|2021-05-25 07:44:50|662.3|661.7|662.6|662|662.6|662|662.3|661.7|14
1621901220000|2021-05-25 00:07:00|666.6|666|666.3|665.7|666.6|666|666.3|665.7|13
1621928700000|2021-05-25 07:45:00|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621901230000|2021-05-25 00:07:10|666.5|665.9|667.2|666.6|667.2|666.6|666.5|665.9|6
1621901240000|2021-05-25 00:07:20|667.1|666.5|667.1|666.5|667.5|666.9|667.1|666.5|11
1621928710000|2021-05-25 07:45:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|6
1621901250000|2021-05-25 00:07:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|2
1621928760000|2021-05-25 07:46:00|662.3|661.7|662.3|661.7|662.3|661.7|662.2|661.6|1
1621901270000|2021-05-25 00:07:50|667.1|666.5|667.3|666.7|667.3|666.7|667.1|666.5|3
1621901280000|2021-05-25 00:08:00|667.2|666.6|666.9|666.3|667.2|666.6|666.8|666.2|5
1621928800000|2021-05-25 07:46:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|4
1621901290000|2021-05-25 00:08:10|667|666.4|667.2|666.6|667.4|666.8|666.9|666.3|8
1621928810000|2021-05-25 07:46:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1621901300000|2021-05-25 00:08:20|667.1|666.5|667.1|666.5|667.2|666.6|667.1|666.5|0
1621928820000|2021-05-25 07:47:00|662.1|661.5|662.1|661.5|662.3|661.7|662.1|661.5|6
1621901310000|2021-05-25 00:08:30|667.2|666.6|667.2|666.6|667.3|666.7|667|666.4|10
1621901320000|2021-05-25 00:08:40|667.1|666.5|667.3|666.7|667.3|666.7|667|666.4|2
1621928840000|2021-05-25 07:47:20|662|661.4|661.8|661.2|662|661.4|661.7|661.1|11
1621901330000|2021-05-25 00:08:50|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|18
1621928850000|2021-05-25 07:47:30|||||||||1
1621901340000|2021-05-25 00:09:00|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|4
1621928880000|2021-05-25 07:48:00|||||||||9
1621901350000|2021-05-25 00:09:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|14
1621928890000|2021-05-25 07:48:10|||||||||1
1621901360000|2021-05-25 00:09:20|667|666.4|667.1|666.5|667.1|666.5|667|666.4|2
1621928910000|2021-05-25 07:48:30|662.3|661.7|662.3|661.7|662.3|661.7|662.1|661.5|17
1621928940000|2021-05-25 07:49:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1621901370000|2021-05-25 00:09:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|3
1621928950000|2021-05-25 07:49:10|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|1
1621901380000|2021-05-25 00:09:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621928960000|2021-05-25 07:49:20|662|661.4|662.1|661.5|662.1|661.5|662|661.4|3
1621901390000|2021-05-25 00:09:50|667.1|666.5|667.5|666.9|667.6|667|667|666.4|4
1621928980000|2021-05-25 07:49:40|662|661.4|661.9|661.3|662|661.4|661.9|661.3|2
1621901400000|2021-05-25 00:10:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621929040000|2021-05-25 07:50:40|662.1|661.5|662|661.4|662.1|661.5|662|661.4|2
1621901410000|2021-05-25 00:10:10|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621901420000|2021-05-25 00:10:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621929050000|2021-05-25 07:50:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621901430000|2021-05-25 00:10:30|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|4
1621929060000|2021-05-25 07:51:00|662|661.4|662.3|661.7|662.3|661.7|661.9|661.3|2
1621901440000|2021-05-25 00:10:40|668|667.4|667.8|667.2|668|667.4|667.8|667.2|4
1621929110000|2021-05-25 07:51:50|||||||||20
1621901450000|2021-05-25 00:10:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621901460000|2021-05-25 00:11:00|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1621929120000|2021-05-25 07:52:00|||||||||1
1621901490000|2021-05-25 00:11:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|6
1621929210000|2021-05-25 07:53:30|||||||||1
1621901500000|2021-05-25 00:11:40|668.1|667.5|667.8|667.2|668.1|667.5|667.8|667.2|8
1621929220000|2021-05-25 07:53:40|662.2|661.6|662.2|661.6|662.2|661.6|662.1|661.5|2
1621901510000|2021-05-25 00:11:50|||||||||5
1621901520000|2021-05-25 00:12:00|||||||||1
1621929240000|2021-05-25 07:54:00|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|0
1621901530000|2021-05-25 00:12:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|6
1621929260000|2021-05-25 07:54:20|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|4
1621901560000|2021-05-25 00:12:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|8
1621901570000|2021-05-25 00:12:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|1
1621929280000|2021-05-25 07:54:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621901580000|2021-05-25 00:13:00|||||||||2
1621929300000|2021-05-25 07:55:00|661.8|661.2|662|661.4|662|661.4|661.8|661.2|2
1621901590000|2021-05-25 00:13:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|3
1621929320000|2021-05-25 07:55:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621929330000|2021-05-25 07:55:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|0
1621901600000|2021-05-25 00:13:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621901610000|2021-05-25 00:13:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|5
1621929340000|2021-05-25 07:55:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621901620000|2021-05-25 00:13:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1621929350000|2021-05-25 07:55:50|||||||||1
1621901630000|2021-05-25 00:13:50|668|667.4|668|667.4|668|667.4|668|667.4|0
1621901640000|2021-05-25 00:14:00|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|4
1621929360000|2021-05-25 07:56:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1621901650000|2021-05-25 00:14:10|667.8|667.2|667.7|667.1|667.8|667.2|667.6|667|11
1621929400000|2021-05-25 07:56:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621901660000|2021-05-25 00:14:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621929410000|2021-05-25 07:56:50|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|5
1621901690000|2021-05-25 00:14:50|667.7|667.1|667.6|667|667.7|667.1|667.6|667|2
1621929420000|2021-05-25 07:57:00|||||||||1
1621901700000|2021-05-25 00:15:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|6
1621929450000|2021-05-25 07:57:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|1
1621901710000|2021-05-25 00:15:10|||||||||2
1621901720000|2021-05-25 00:15:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|1
1621929460000|2021-05-25 07:57:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621901730000|2021-05-25 00:15:30|666.8|666.2|667|666.4|667|666.4|666.8|666.2|1
1621929480000|2021-05-25 07:58:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|1
1621901740000|2021-05-25 00:15:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621929490000|2021-05-25 07:58:10|662|661.4|661.9|661.3|662|661.4|661.9|661.3|0
1621901760000|2021-05-25 00:16:00|666.8|666.2|666.5|665.9|666.8|666.2|666.5|665.9|6
1621929500000|2021-05-25 07:58:20|662|661.4|662|661.4|662|661.4|661.9|661.3|0
1621929510000|2021-05-25 07:58:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621901770000|2021-05-25 00:16:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621929520000|2021-05-25 07:58:40|662|661.4|661.9|661.3|662.1|661.5|661.9|661.3|0
1621901780000|2021-05-25 00:16:20|||||||||1
1621901790000|2021-05-25 00:16:30|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621929530000|2021-05-25 07:58:50|662|661.4|662.1|661.5|662.1|661.5|662|661.4|15
1621901810000|2021-05-25 00:16:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1621929540000|2021-05-25 07:59:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621901820000|2021-05-25 00:17:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621901830000|2021-05-25 00:17:10|||||||||4
1621929560000|2021-05-25 07:59:20|||||||||1
1621901840000|2021-05-25 00:17:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1621901860000|2021-05-25 00:17:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621929600000|2021-05-25 08:00:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621901870000|2021-05-25 00:17:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|5
1621929620000|2021-05-25 08:00:20|||||||||63
1621901900000|2021-05-25 00:18:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621929650000|2021-05-25 08:00:50|||||||||6
1621901910000|2021-05-25 00:18:30|666.7|666.1|666.7|666.1|666.8|666.2|666.7|666.1|3
1621929740000|2021-05-25 08:02:20|662|661.4|661.8|661.2|662|661.4|661.8|661.2|2
1621901920000|2021-05-25 00:18:40|||||||||1
1621901930000|2021-05-25 00:18:50|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621929780000|2021-05-25 08:03:00|||||||||1
1621901960000|2021-05-25 00:19:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|5
1621929790000|2021-05-25 08:03:10|661.9|661.3|662.1|661.5|662.1|661.5|661.9|661.3|0
1621901970000|2021-05-25 00:19:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621929810000|2021-05-25 08:03:30|662|661.4|662.1|661.5|662.1|661.5|661.9|661.3|0
1621901990000|2021-05-25 00:19:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621929840000|2021-05-25 08:04:00|662|661.4|661.8|661.2|662|661.4|661.8|661.2|2
1621929850000|2021-05-25 08:04:10|662|661.4|661.8|661.2|662|661.4|661.8|661.2|3
1621902020000|2021-05-25 00:20:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621929870000|2021-05-25 08:04:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621902030000|2021-05-25 00:20:30|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|1
1621902050000|2021-05-25 00:20:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621929880000|2021-05-25 08:04:40|661.6|661|661.6|661|661.6|661|661.6|661|8
1621902060000|2021-05-25 00:21:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621929890000|2021-05-25 08:04:50|661.7|661.1|661.4|660.8|661.7|661.1|661.4|660.8|19
1621902070000|2021-05-25 00:21:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1621902100000|2021-05-25 00:21:40|||||||||2
1621929900000|2021-05-25 08:05:00|660.6|660|660.6|660|660.6|660|660.6|660|79
1621902110000|2021-05-25 00:21:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621929910000|2021-05-25 08:05:10|||||||||1
1621902120000|2021-05-25 00:22:00|||||||||1
1621902130000|2021-05-25 00:22:10|666|665.4|666.2|665.6|666.2|665.6|665.9|665.3|10
1621929970000|2021-05-25 08:06:10|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|2
1621902150000|2021-05-25 00:22:30|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1621929990000|2021-05-25 08:06:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1
1621902160000|2021-05-25 00:22:40|||||||||5
1621902170000|2021-05-25 00:22:50|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621930000000|2021-05-25 08:06:40|660.1|659.5|660.2|659.6|660.2|659.6|660.1|659.5|13
1621902190000|2021-05-25 00:23:10|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|7
1621902200000|2021-05-25 00:23:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|8
1621930010000|2021-05-25 08:06:50|660.4|659.8|660.5|659.9|660.5|659.9|660.3|659.7|5
1621902210000|2021-05-25 00:23:30|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621930050000|2021-05-25 08:07:30|660.6|660|660.6|660|660.6|660|660.6|660|0
1621902230000|2021-05-25 00:23:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621902250000|2021-05-25 00:24:10|666.5|665.9|666.7|666.1|666.8|666.2|666.5|665.9|6
1621930080000|2021-05-25 08:08:00|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|29
1621902260000|2021-05-25 00:24:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621930090000|2021-05-25 08:08:10|660.6|660|660.6|660|660.6|660|660.6|660|4
1621930100000|2021-05-25 08:08:20|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|1
1621902340000|2021-05-25 00:25:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621930120000|2021-05-25 08:08:40|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|0
1621902350000|2021-05-25 00:25:50|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|1
1621902360000|2021-05-25 00:26:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621930130000|2021-05-25 08:08:50|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|2
1621902370000|2021-05-25 00:26:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621930150000|2021-05-25 08:09:10|660.8|660.2|661.1|660.5|661.1|660.5|660.8|660.2|49
1621902380000|2021-05-25 00:26:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|3
1621902390000|2021-05-25 00:26:30|||||||||4
1621930160000|2021-05-25 08:09:20|661.2|660.6|660.9|660.3|661.2|660.6|660.9|660.3|4
1621902430000|2021-05-25 00:27:10|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|5
1621930170000|2021-05-25 08:09:30|660.8|660.2|661.2|660.6|661.2|660.6|660.8|660.2|6
1621902440000|2021-05-25 00:27:20|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|1
1621902450000|2021-05-25 00:27:30|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|2
1621930180000|2021-05-25 08:09:40|||||||||1
1621902460000|2021-05-25 00:27:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|2
1621930190000|2021-05-25 08:09:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621902470000|2021-05-25 00:27:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621930200000|2021-05-25 08:10:00|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|1
1621902480000|2021-05-25 00:28:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621930220000|2021-05-25 08:10:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|2
1621902490000|2021-05-25 00:28:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621902500000|2021-05-25 00:28:20|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621930240000|2021-05-25 08:10:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|19
1621902520000|2021-05-25 00:28:40|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621930280000|2021-05-25 08:11:20|661|660.4|661|660.4|661|660.4|661|660.4|0
1621930290000|2021-05-25 08:11:30|660.9|660.3|661.1|660.5|661.1|660.5|660.8|660.2|7
1621902530000|2021-05-25 00:28:50|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|0
1621930300000|2021-05-25 08:11:40|661|660.4|660.8|660.2|661|660.4|660.8|660.2|0
1621902580000|2021-05-25 00:29:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1621930310000|2021-05-25 08:11:50|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|24
1621902590000|2021-05-25 00:29:50|||||||||1
1621930330000|2021-05-25 08:12:10|661|660.4|661|660.4|661|660.4|661|660.4|2
1621902600000|2021-05-25 00:30:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621902640000|2021-05-25 00:30:40|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|2
1621930340000|2021-05-25 08:12:20|660.9|660.3|661|660.4|661|660.4|660.7|660.1|29
1621902650000|2021-05-25 00:30:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621902660000|2021-05-25 00:31:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621930360000|2021-05-25 08:12:40|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|2
1621902690000|2021-05-25 00:31:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|4
1621930370000|2021-05-25 08:12:50|660.9|660.3|661|660.4|661|660.4|660.8|660.2|1
1621902700000|2021-05-25 00:31:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|6
1621902710000|2021-05-25 00:31:50|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621930380000|2021-05-25 08:13:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621902720000|2021-05-25 00:32:00|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1621930390000|2021-05-25 08:13:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|2
1621902730000|2021-05-25 00:32:10|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|7
1621902740000|2021-05-25 00:32:20|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1621930400000|2021-05-25 08:13:20|661|660.4|660.8|660.2|661|660.4|660.8|660.2|0
1621902750000|2021-05-25 00:32:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|2
1621902760000|2021-05-25 00:32:40|||||||||1
1621930410000|2021-05-25 08:13:30|660.7|660.1|660.6|660|660.8|660.2|660.5|659.9|20
1621902770000|2021-05-25 00:32:50|666|665.4|666|665.4|666|665.4|666|665.4|0
1621930440000|2021-05-25 08:14:00|||||||||1
1621902780000|2021-05-25 00:33:00|||||||||1
1621902810000|2021-05-25 00:33:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|7
1621930450000|2021-05-25 08:14:10|||||||||2
1621902830000|2021-05-25 00:33:50|||||||||1
1621930470000|2021-05-25 08:14:30|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|5
1621902850000|2021-05-25 00:34:10|||||||||1
1621902890000|2021-05-25 00:34:50|||||||||1
1621930480000|2021-05-25 08:14:40|661.1|660.5|661|660.4|661.1|660.5|661|660.4|54
1621902970000|2021-05-25 00:36:10|666|665.4|666|665.4|666|665.4|666|665.4|2
1621930490000|2021-05-25 08:14:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621903010000|2021-05-25 00:36:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621903020000|2021-05-25 00:37:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621930500000|2021-05-25 08:15:00|660.9|660.3|661|660.4|661|660.4|660.9|660.3|0
1621903060000|2021-05-25 00:37:40|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1621903070000|2021-05-25 00:37:50|666|665.4|666|665.4|666|665.4|666|665.4|1
1621930540000|2021-05-25 08:15:40|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|0
1621903080000|2021-05-25 00:38:00|666.1|665.5|666.2|665.6|666.3|665.7|666.1|665.5|12
1621930550000|2021-05-25 08:15:50|||||||||1
1621903100000|2021-05-25 00:38:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621903130000|2021-05-25 00:38:50|||||||||2
1621930620000|2021-05-25 08:17:00|660.6|660|660.6|660|660.6|660|660.6|660|1
1621903160000|2021-05-25 00:39:20|||||||||1
1621903200000|2021-05-25 00:40:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621930630000|2021-05-25 08:17:10|660.8|660.2|661.3|660.7|661.5|660.9|660.8|660.2|38
1621903240000|2021-05-25 00:40:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621930640000|2021-05-25 08:17:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621903250000|2021-05-25 00:40:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621903280000|2021-05-25 00:41:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621930670000|2021-05-25 08:17:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621903310000|2021-05-25 00:41:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|5
1621930680000|2021-05-25 08:18:00|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|4
1621903330000|2021-05-25 00:42:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|7
1621930690000|2021-05-25 08:18:10|||||||||24
1621930700000|2021-05-25 08:18:20|660.7|660.1|660.6|660|660.7|660.1|660.6|660|1
1621903340000|2021-05-25 00:42:20|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|4
1621930720000|2021-05-25 08:18:40|660.8|660.2|660.6|660|660.8|660.2|660.6|660|28
1621903360000|2021-05-25 00:42:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621930740000|2021-05-25 08:19:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621903380000|2021-05-25 00:43:00|||||||||2
1621930770000|2021-05-25 08:19:30|660.6|660|660.6|660|660.6|660|660.6|660|0
1621930790000|2021-05-25 08:19:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|2
1621903390000|2021-05-25 00:43:10|||||||||1
1621930800000|2021-05-25 08:20:00|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621903430000|2021-05-25 00:43:50|||||||||1
1621930820000|2021-05-25 08:20:20|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|4
1621903460000|2021-05-25 00:44:20|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|0
1621930830000|2021-05-25 08:20:30|659.8|659.2|659.8|659.2|660|659.4|659.8|659.2|12
1621903490000|2021-05-25 00:44:50|||||||||1
1621930860000|2021-05-25 08:21:00|659.6|659|659.6|659|659.6|659|659.6|659|6
1621930880000|2021-05-25 08:21:20|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1621903550000|2021-05-25 00:45:50|||||||||2
1621930890000|2021-05-25 08:21:30|659.5|658.9|659.6|659|659.6|659|659.5|658.9|15
1621903560000|2021-05-25 00:46:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621930910000|2021-05-25 08:21:50|||||||||2
1621903590000|2021-05-25 00:46:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621903640000|2021-05-25 00:47:20|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621930920000|2021-05-25 08:22:00|659.5|658.9|659.3|658.7|659.5|658.9|659.3|658.7|21
1621903670000|2021-05-25 00:47:50|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|2
1621930930000|2021-05-25 08:22:10|659.4|658.8|659.6|659|659.6|659|659.4|658.8|5
1621903690000|2021-05-25 00:48:10|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621903710000|2021-05-25 00:48:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621930950000|2021-05-25 08:22:30|659.5|658.9|659.6|659|659.6|659|659.5|658.9|1
1621903720000|2021-05-25 00:48:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621930980000|2021-05-25 08:23:00|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|0
1621903760000|2021-05-25 00:49:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1621903820000|2021-05-25 00:50:20|||||||||1
1621930990000|2021-05-25 08:23:10|659.6|659|659.6|659|659.6|659|659.6|659|4
1621903830000|2021-05-25 00:50:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621931020000|2021-05-25 08:23:40|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|0
1621904010000|2021-05-25 00:53:30|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|3
1621904040000|2021-05-25 00:54:00|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|10
1621931040000|2021-05-25 08:24:00|659.6|659|659.6|659|659.6|659|659.5|658.9|0
1621904070000|2021-05-25 00:54:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|1
1621931050000|2021-05-25 08:24:10|659.7|659.1|660.3|659.7|660.3|659.7|659.7|659.1|198
1621904080000|2021-05-25 00:54:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621931060000|2021-05-25 08:24:20|||||||||8
1621904100000|2021-05-25 00:55:00|665.5|664.9|665.5|664.9|665.5|664.9|665.4|664.8|13
1621931070000|2021-05-25 08:24:30|||||||||1
1621904110000|2021-05-25 00:55:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621931080000|2021-05-25 08:24:40|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|1
1621904150000|2021-05-25 00:55:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621931100000|2021-05-25 08:25:00|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|3
1621904160000|2021-05-25 00:56:00|665.7|665.1|665.6|665|665.7|665.1|665.6|665|5
1621931120000|2021-05-25 08:25:20|660.4|659.8|660.4|659.8|660.5|659.9|660.4|659.8|0
1621904170000|2021-05-25 00:56:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|2
1621931130000|2021-05-25 08:25:30|660.5|659.9|660.6|660|660.6|660|660.5|659.9|34
1621904190000|2021-05-25 00:56:30|665.7|665.1|665.7|665.1|665.7|665.1|665.5|664.9|3
1621931170000|2021-05-25 08:26:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|3
1621904210000|2021-05-25 00:56:50|665.6|665|665.6|665|665.6|665|665.6|665|0
1621904220000|2021-05-25 00:57:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621931190000|2021-05-25 08:26:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1
1621904230000|2021-05-25 00:57:10|665.6|665|665.6|665|665.7|665.1|665.6|665|0
1621931200000|2021-05-25 08:26:40|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621904270000|2021-05-25 00:57:50|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1621931210000|2021-05-25 08:26:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1621904280000|2021-05-25 00:58:00|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|0
1621904290000|2021-05-25 00:58:10|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621931220000|2021-05-25 08:27:00|660.4|659.8|660.4|659.8|660.5|659.9|660.3|659.7|3
1621904300000|2021-05-25 00:58:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621931230000|2021-05-25 08:27:10|660.5|659.9|660.5|659.9|660.5|659.9|660.4|659.8|5
1621904310000|2021-05-25 00:58:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621931240000|2021-05-25 08:27:20|660.6|660|660.6|660|660.6|660|660.6|660|0
1621904330000|2021-05-25 00:58:50|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621904340000|2021-05-25 00:59:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621931250000|2021-05-25 08:27:30|||||||||25
1621904370000|2021-05-25 00:59:30|||||||||1
1621931280000|2021-05-25 08:28:00|||||||||7
1621904380000|2021-05-25 00:59:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621931290000|2021-05-25 08:28:10|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|7
1621904400000|2021-05-25 01:00:00|665.3|664.7|665.5|664.9|665.5|664.9|665.3|664.7|3
1621904420000|2021-05-25 01:00:20|665.8|665.2|665.8|665.2|665.9|665.3|665.7|665.1|7
1621931300000|2021-05-25 08:28:20|660.6|660|660.6|660|660.6|660|660.6|660|17
1621904430000|2021-05-25 01:00:30|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621931320000|2021-05-25 08:28:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|27
1621904440000|2021-05-25 01:00:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621904450000|2021-05-25 01:00:50|666|665.4|666|665.4|666|665.4|666|665.4|1
1621931340000|2021-05-25 08:29:00|661|660.4|661|660.4|661|660.4|661|660.4|1
1621904460000|2021-05-25 01:01:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|22
1621931350000|2021-05-25 08:29:10|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|0
1621904490000|2021-05-25 01:01:30|666|665.4|666|665.4|666|665.4|665.9|665.3|4
1621904500000|2021-05-25 01:01:40|||||||||1
1621931370000|2021-05-25 08:29:30|660.6|660|660.7|660.1|660.7|660.1|660.6|660|5
1621904520000|2021-05-25 01:02:00|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|0
1621931380000|2021-05-25 08:29:40|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|13
1621904530000|2021-05-25 01:02:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621931400000|2021-05-25 08:30:00|660.2|659.6|659.8|659.2|660.2|659.6|659.8|659.2|28
1621904540000|2021-05-25 01:02:20|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1621931410000|2021-05-25 08:30:10|659.9|659.3|660|659.4|660|659.4|659.9|659.3|32
1621904580000|2021-05-25 01:03:00|666|665.4|665.9|665.3|666|665.4|665.9|665.3|1
1621931430000|2021-05-25 08:30:30|660.2|659.6|660.6|660|660.6|660|660.2|659.6|30
1621904590000|2021-05-25 01:03:10|665.8|665.2|665.5|664.9|665.8|665.2|665.5|664.9|3
1621931440000|2021-05-25 08:30:40|660.7|660.1|660.6|660|660.7|660.1|660.6|660|2
1621904600000|2021-05-25 01:03:20|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621931450000|2021-05-25 08:30:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1621904610000|2021-05-25 01:03:30|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621931460000|2021-05-25 08:31:00|||||||||5
1621904620000|2021-05-25 01:03:40|665.6|665|665.6|665|665.6|665|665.6|665|0
1621931480000|2021-05-25 08:31:20|660.3|659.7|660.2|659.6|660.5|659.9|660.2|659.6|0
1621904630000|2021-05-25 01:03:50|665.7|665.1|665.6|665|665.7|665.1|665.6|665|0
1621904650000|2021-05-25 01:04:10|665.8|665.2|665.7|665.1|665.8|665.2|665.6|665|10
1621931510000|2021-05-25 08:31:50|||||||||3
1621904680000|2021-05-25 01:04:40|665.6|665|665.7|665.1|665.7|665.1|665.6|665|5
1621931520000|2021-05-25 08:32:00|660.1|659.5|660.3|659.7|660.4|659.8|660.1|659.5|4
1621904690000|2021-05-25 01:04:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621931530000|2021-05-25 08:32:10|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|4
1621904700000|2021-05-25 01:05:00|665.7|665.1|665.9|665.3|666|665.4|665.7|665.1|2
1621904730000|2021-05-25 01:05:30|666|665.4|666|665.4|666|665.4|665.9|665.3|3
1621931590000|2021-05-25 08:33:10|660|659.4|660.2|659.6|660.2|659.6|660|659.4|4
1621904750000|2021-05-25 01:05:50|665.9|665.3|666|665.4|666|665.4|665.9|665.3|1
1621931600000|2021-05-25 08:33:20|660.1|659.5|660|659.4|660.2|659.6|660|659.4|10
1621904760000|2021-05-25 01:06:00|666.1|665.5|666.3|665.7|666.4|665.8|666.1|665.5|8
1621904790000|2021-05-25 01:06:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621931630000|2021-05-25 08:33:50|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|9
1621904800000|2021-05-25 01:06:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621931660000|2021-05-25 08:34:20|||||||||62
1621904820000|2021-05-25 01:07:00|666.2|665.6|666|665.4|666.2|665.6|666|665.4|5
1621931680000|2021-05-25 08:34:40|660|659.4|660|659.4|660|659.4|660|659.4|0
1621904830000|2021-05-25 01:07:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621931690000|2021-05-25 08:34:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|1
1621904940000|2021-05-25 01:09:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621931700000|2021-05-25 08:35:00|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|2
1621904950000|2021-05-25 01:09:10|||||||||1
1621931720000|2021-05-25 08:35:20|660|659.4|660|659.4|660|659.4|660|659.4|0
1621905000000|2021-05-25 01:10:00|||||||||1
1621931730000|2021-05-25 08:35:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|1
1621905050000|2021-05-25 01:10:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621905060000|2021-05-25 01:11:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621931740000|2021-05-25 08:35:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1621905070000|2021-05-25 01:11:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|16
1621931760000|2021-05-25 08:36:00|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|1
1621905080000|2021-05-25 01:11:20|666.3|665.7|666.3|665.7|666.3|665.7|666.2|665.6|0
1621905090000|2021-05-25 01:11:30|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|1
1621931770000|2021-05-25 08:36:10|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|4
1621905110000|2021-05-25 01:11:50|||||||||1
1621931800000|2021-05-25 08:36:40|||||||||129
1621905120000|2021-05-25 01:12:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621905130000|2021-05-25 01:12:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|5
1621931810000|2021-05-25 08:36:50|660.5|659.9|660.6|660|660.7|660.1|660.5|659.9|10
1621905140000|2021-05-25 01:12:20|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|3
1621931820000|2021-05-25 08:37:00|660.5|659.9|660.6|660|660.6|660|660.5|659.9|0
1621905150000|2021-05-25 01:12:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621905180000|2021-05-25 01:13:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621931830000|2021-05-25 08:37:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|6
1621905190000|2021-05-25 01:13:10|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|2
1621931840000|2021-05-25 08:37:20|||||||||1
1621905210000|2021-05-25 01:13:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621931850000|2021-05-25 08:37:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1621905300000|2021-05-25 01:15:00|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|1
1621931870000|2021-05-25 08:37:50|660.9|660.3|661|660.4|661|660.4|660.9|660.3|2
1621905310000|2021-05-25 01:15:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621931890000|2021-05-25 08:38:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1621905350000|2021-05-25 01:15:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621931920000|2021-05-25 08:38:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621905380000|2021-05-25 01:16:20|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|0
1621931940000|2021-05-25 08:39:00|660.8|660.2|661|660.4|661|660.4|660.8|660.2|6
1621905440000|2021-05-25 01:17:20|666.4|665.8|666.4|665.8|666.5|665.9|666.4|665.8|0
1621931990000|2021-05-25 08:39:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|5
1621905500000|2021-05-25 01:18:20|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|0
1621905530000|2021-05-25 01:18:50|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1621932000000|2021-05-25 08:40:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1621905540000|2021-05-25 01:19:00|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621932020000|2021-05-25 08:40:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621905580000|2021-05-25 01:19:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|24
1621932040000|2021-05-25 08:40:40|660.9|660.3|661|660.4|661|660.4|660.8|660.2|8
1621905600000|2021-05-25 01:20:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621905610000|2021-05-25 01:20:10|||||||||19
1621932050000|2021-05-25 08:40:50|||||||||4
1621905630000|2021-05-25 01:20:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621932060000|2021-05-25 08:41:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|4
1621905660000|2021-05-25 01:21:00|666.6|666|666.7|666.1|666.7|666.1|666.4|665.8|7
1621905680000|2021-05-25 01:21:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621932070000|2021-05-25 08:41:10|661|660.4|661|660.4|661.1|660.5|661|660.4|0
1621905690000|2021-05-25 01:21:30|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|10
1621932080000|2021-05-25 08:41:20|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|1
1621905720000|2021-05-25 01:22:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621905730000|2021-05-25 01:22:10|||||||||1
1621932090000|2021-05-25 08:41:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621905750000|2021-05-25 01:22:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621932100000|2021-05-25 08:41:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|4
1621905790000|2021-05-25 01:23:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621905800000|2021-05-25 01:23:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621932110000|2021-05-25 08:41:50|661.2|660.6|661|660.4|661.2|660.6|661|660.4|2
1621905860000|2021-05-25 01:24:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|1
1621932130000|2021-05-25 08:42:10|||||||||16
1621905890000|2021-05-25 01:24:50|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|4
1621932140000|2021-05-25 08:42:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|3
1621932160000|2021-05-25 08:42:40|661|660.4|661.1|660.5|661.1|660.5|661|660.4|1
1621905900000|2021-05-25 01:25:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621905920000|2021-05-25 01:25:20|667.2|666.6|667.5|666.9|667.5|666.9|667.2|666.6|11
1621932170000|2021-05-25 08:42:50|661|660.4|661.1|660.5|661.1|660.5|661|660.4|0
1621905930000|2021-05-25 01:25:30|667.6|667|667.6|667|667.6|667|667.6|667|0
1621932180000|2021-05-25 08:43:00|661|660.4|661.1|660.5|661.1|660.5|661|660.4|1
1621905940000|2021-05-25 01:25:40|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|1
1621905950000|2021-05-25 01:25:50|667.6|667|667.7|667.1|667.7|667.1|667.6|667|1
1621932190000|2021-05-25 08:43:10|661|660.4|661.1|660.5|661.1|660.5|661|660.4|2
1621905960000|2021-05-25 01:26:00|667.6|667|667.7|667.1|667.7|667.1|667.6|667|1
1621932210000|2021-05-25 08:43:30|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|0
1621905970000|2021-05-25 01:26:10|667.6|667|667.6|667|667.6|667|667.6|667|0
1621905980000|2021-05-25 01:26:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1621932220000|2021-05-25 08:43:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|7
1621906000000|2021-05-25 01:26:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|0
1621932230000|2021-05-25 08:43:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621906020000|2021-05-25 01:27:00|667.6|667|667.8|667.2|667.8|667.2|667.6|667|0
1621906030000|2021-05-25 01:27:10|667.6|667|667.6|667|667.6|667|667.5|666.9|1
1621932240000|2021-05-25 08:44:00|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|0
1621906040000|2021-05-25 01:27:20|667.7|667.1|667.5|666.9|667.8|667.2|667.5|666.9|1
1621932250000|2021-05-25 08:44:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|7
1621906080000|2021-05-25 01:28:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621906090000|2021-05-25 01:28:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621932280000|2021-05-25 08:44:40|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|2
1621906100000|2021-05-25 01:28:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621932290000|2021-05-25 08:44:50|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1621906110000|2021-05-25 01:28:30|||||||||3
1621932300000|2021-05-25 08:45:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|2
1621906120000|2021-05-25 01:28:40|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621932310000|2021-05-25 08:45:10|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1621906130000|2021-05-25 01:28:50|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|0
1621932350000|2021-05-25 08:45:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621906140000|2021-05-25 01:29:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621906170000|2021-05-25 01:29:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|4
1621932360000|2021-05-25 08:46:00|661.7|661.1|662|661.4|662|661.4|661.7|661.1|36
1621906180000|2021-05-25 01:29:40|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|1
1621932370000|2021-05-25 08:46:10|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|9
1621906200000|2021-05-25 01:30:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621932380000|2021-05-25 08:46:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621906240000|2021-05-25 01:30:40|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621906250000|2021-05-25 01:30:50|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|6
1621932400000|2021-05-25 08:46:40|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|2
1621906270000|2021-05-25 01:31:10|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621932410000|2021-05-25 08:46:50|||||||||1
1621906280000|2021-05-25 01:31:20|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1621906320000|2021-05-25 01:32:00|||||||||1
1621932430000|2021-05-25 08:47:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621906340000|2021-05-25 01:32:20|||||||||2
1621932440000|2021-05-25 08:47:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621906370000|2021-05-25 01:32:50|667.4|666.8|667.4|666.8|667.4|666.8|667.3|666.7|1
1621906390000|2021-05-25 01:33:10|667.5|666.9|667.5|666.9|667.6|667|667.4|666.8|0
1621932450000|2021-05-25 08:47:30|662|661.4|662|661.4|662|661.4|662|661.4|2
1621906420000|2021-05-25 01:33:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1621932460000|2021-05-25 08:47:40|||||||||10
1621906430000|2021-05-25 01:33:50|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1621906440000|2021-05-25 01:34:00|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621932480000|2021-05-25 08:48:00|661.8|661.2|662.2|661.6|662.2|661.6|661.8|661.2|35
1621906450000|2021-05-25 01:34:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621932490000|2021-05-25 08:48:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621932510000|2021-05-25 08:48:30|662.2|661.6|662|661.4|662.2|661.6|662|661.4|1
1621906500000|2021-05-25 01:35:00|667.6|667|667.7|667.1|667.8|667.2|667.6|667|3
1621906520000|2021-05-25 01:35:20|667.6|667|667.6|667|667.6|667|667.6|667|0
1621932520000|2021-05-25 08:48:40|662.1|661.5|662|661.4|662.2|661.6|662|661.4|4
1621906530000|2021-05-25 01:35:30|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|0
1621932530000|2021-05-25 08:48:50|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|4
1621906550000|2021-05-25 01:35:50|667.9|667.3|668|667.4|668|667.4|667.9|667.3|11
1621906560000|2021-05-25 01:36:00|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|1
1621932550000|2021-05-25 08:49:10|661.9|661.3|662|661.4|662|661.4|661.9|661.3|1
1621906570000|2021-05-25 01:36:10|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1621932560000|2021-05-25 08:49:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|1
1621906590000|2021-05-25 01:36:30|668|667.4|668|667.4|668|667.4|668|667.4|1
1621906600000|2021-05-25 01:36:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621932570000|2021-05-25 08:49:30|||||||||1
1621906610000|2021-05-25 01:36:50|668|667.4|668|667.4|668|667.4|668|667.4|3
1621906620000|2021-05-25 01:37:00|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1621932590000|2021-05-25 08:49:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|2
1621906630000|2021-05-25 01:37:10|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|3
1621932600000|2021-05-25 08:50:00|||||||||8
1621906640000|2021-05-25 01:37:20|668|667.4|668.1|667.5|668.1|667.5|668|667.4|4
1621906650000|2021-05-25 01:37:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1621932640000|2021-05-25 08:50:40|||||||||3
1621906660000|2021-05-25 01:37:40|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621932650000|2021-05-25 08:50:50|||||||||1
1621906670000|2021-05-25 01:37:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621906740000|2021-05-25 01:39:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|1
1621932660000|2021-05-25 08:51:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|15
1621906750000|2021-05-25 01:39:10|||||||||6
1621932670000|2021-05-25 08:51:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|7
1621906780000|2021-05-25 01:39:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621906790000|2021-05-25 01:39:50|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621932690000|2021-05-25 08:51:30|||||||||1
1621932720000|2021-05-25 08:52:00|||||||||9
1621906800000|2021-05-25 01:40:00|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621932730000|2021-05-25 08:52:10|||||||||4
1621906810000|2021-05-25 01:40:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|0
1621932740000|2021-05-25 08:52:20|||||||||5
1621906820000|2021-05-25 01:40:20|668|667.4|668.3|667.7|668.3|667.7|668|667.4|7
1621932770000|2021-05-25 08:52:50|||||||||3
1621906830000|2021-05-25 01:40:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|5
1621932780000|2021-05-25 08:53:00|||||||||14
1621906840000|2021-05-25 01:40:40|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|1
1621906860000|2021-05-25 01:41:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621932800000|2021-05-25 08:53:20|662|661.4|662|661.4|662.2|661.6|662|661.4|8
1621906880000|2021-05-25 01:41:20|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|1
1621932820000|2021-05-25 08:53:40|662.1|661.5|661.5|660.9|662.1|661.5|661.5|660.9|43
1621906900000|2021-05-25 01:41:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|1
1621906910000|2021-05-25 01:41:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621932840000|2021-05-25 08:54:00|||||||||12
1621906950000|2021-05-25 01:42:30|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|2
1621932850000|2021-05-25 08:54:10|||||||||7
1621906960000|2021-05-25 01:42:40|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|1
1621906970000|2021-05-25 01:42:50|||||||||1
1621932880000|2021-05-25 08:54:40|661.2|660.6|661.1|660.5|661.2|660.6|661|660.4|20
1621906980000|2021-05-25 01:43:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621907000000|2021-05-25 01:43:20|668.1|667.5|668|667.4|668.1|667.5|668|667.4|0
1621932900000|2021-05-25 08:55:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1621907010000|2021-05-25 01:43:30|668.1|667.5|668.1|667.5|668.1|667.5|668|667.4|0
1621932910000|2021-05-25 08:55:10|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1621907040000|2021-05-25 01:44:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|5
1621907050000|2021-05-25 01:44:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|0
1621932940000|2021-05-25 08:55:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1621907060000|2021-05-25 01:44:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|4
1621932960000|2021-05-25 08:56:00|661.5|660.9|661.8|661.2|662|661.4|661.2|660.6|51
1621907070000|2021-05-25 01:44:30|||||||||1
1621932970000|2021-05-25 08:56:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|34
1621907130000|2021-05-25 01:45:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|2
1621932980000|2021-05-25 08:56:20|||||||||10
1621907140000|2021-05-25 01:45:40|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|0
1621932990000|2021-05-25 08:56:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621907160000|2021-05-25 01:46:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1621933000000|2021-05-25 08:56:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1621907180000|2021-05-25 01:46:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|2
1621907200000|2021-05-25 01:46:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621933010000|2021-05-25 08:56:50|661.7|661.1|661.6|661|661.7|661.1|661.6|661|3
1621907210000|2021-05-25 01:46:50|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621907220000|2021-05-25 01:47:00|667.7|667.1|667.8|667.2|667.8|667.2|667.7|667.1|0
1621933020000|2021-05-25 08:57:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621907240000|2021-05-25 01:47:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621933050000|2021-05-25 08:57:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1621907270000|2021-05-25 01:47:50|667.8|667.2|667.7|667.1|667.8|667.2|667.6|667|4
1621907310000|2021-05-25 01:48:30|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|2
1621933070000|2021-05-25 08:57:50|||||||||2
1621907340000|2021-05-25 01:49:00|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621933090000|2021-05-25 08:58:10|||||||||1
1621907350000|2021-05-25 01:49:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|1
1621907360000|2021-05-25 01:49:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621933130000|2021-05-25 08:58:50|||||||||1
1621907390000|2021-05-25 01:49:50|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|0
1621933190000|2021-05-25 08:59:50|661.6|661|661.6|661|661.6|661|661.6|661|1
1621907410000|2021-05-25 01:50:10|||||||||1
1621907420000|2021-05-25 01:50:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621907450000|2021-05-25 01:50:50|||||||||1
1621933200000|2021-05-25 09:00:00|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|3
1621907460000|2021-05-25 01:51:00|668|667.4|668|667.4|668|667.4|668|667.4|0
1621907470000|2021-05-25 01:51:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1621933210000|2021-05-25 09:00:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621907550000|2021-05-25 01:52:30|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621933220000|2021-05-25 09:00:20|661.6|661|661.6|661|661.6|661|661.6|661|1
1621907580000|2021-05-25 01:53:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621907590000|2021-05-25 01:53:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|11
1621933230000|2021-05-25 09:00:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621933260000|2021-05-25 09:01:00|661.4|660.8|661.6|661|661.6|661|661.4|660.8|1
1621907630000|2021-05-25 01:53:50|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1621933270000|2021-05-25 09:01:10|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|1
1621907640000|2021-05-25 01:54:00|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621933300000|2021-05-25 09:01:40|661.5|660.9|661.7|661.1|661.7|661.1|661.5|660.9|3
1621907660000|2021-05-25 01:54:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|0
1621933310000|2021-05-25 09:01:50|662|661.4|661.9|661.3|662|661.4|661.9|661.3|5
1621907670000|2021-05-25 01:54:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621933320000|2021-05-25 09:02:00|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|0
1621907680000|2021-05-25 01:54:40|667.7|667.1|667.7|667.1|667.7|667.1|667.6|667|3
1621933330000|2021-05-25 09:02:10|662|661.4|662|661.4|662|661.4|662|661.4|6
1621907700000|2021-05-25 01:55:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621933350000|2021-05-25 09:02:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1621907750000|2021-05-25 01:55:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1621933370000|2021-05-25 09:02:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1621907780000|2021-05-25 01:56:20|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621933380000|2021-05-25 09:03:00|662.1|661.5|661.6|661|662.1|661.5|661.6|661|9
1621907790000|2021-05-25 01:56:30|||||||||4
1621933390000|2021-05-25 09:03:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621907820000|2021-05-25 01:57:00|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1621907830000|2021-05-25 01:57:10|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621933400000|2021-05-25 09:03:20|661.6|661|661.6|661|661.6|661|661.6|661|2
1621907850000|2021-05-25 01:57:30|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|2
1621933440000|2021-05-25 09:04:00|||||||||1
1621907860000|2021-05-25 01:57:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621907870000|2021-05-25 01:57:50|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|1
1621933450000|2021-05-25 09:04:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621907880000|2021-05-25 01:58:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621933460000|2021-05-25 09:04:20|661.6|661|661.6|661|661.6|661|661.6|661|1
1621907900000|2021-05-25 01:58:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|1
1621933510000|2021-05-25 09:05:10|661.7|661.1|661.6|661|661.7|661.1|661.6|661|0
1621907940000|2021-05-25 01:59:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621933530000|2021-05-25 09:05:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621907950000|2021-05-25 01:59:10|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|1
1621933540000|2021-05-25 09:05:40|661.6|661|661.6|661|661.6|661|661.6|661|8
1621907990000|2021-05-25 01:59:50|667.6|667|667.4|666.8|667.6|667|667.4|666.8|7
1621933560000|2021-05-25 09:06:00|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|18
1621908000000|2021-05-25 02:00:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621933580000|2021-05-25 09:06:20|||||||||2
1621908010000|2021-05-25 02:00:10|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|1
1621908020000|2021-05-25 02:00:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621933590000|2021-05-25 09:06:30|661|660.4|661.1|660.5|661.1|660.5|661|660.4|3
1621908060000|2021-05-25 02:01:00|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|1
1621933600000|2021-05-25 09:06:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|5
1621908100000|2021-05-25 02:01:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621908110000|2021-05-25 02:01:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621933610000|2021-05-25 09:06:50|661.1|660.5|661.2|660.6|661.2|660.6|661.1|660.5|0
1621908120000|2021-05-25 02:02:00|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|2
1621933640000|2021-05-25 09:07:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621908130000|2021-05-25 02:02:10|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|0
1621908140000|2021-05-25 02:02:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621933660000|2021-05-25 09:07:40|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|1
1621908150000|2021-05-25 02:02:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621933670000|2021-05-25 09:07:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621908170000|2021-05-25 02:02:50|667.3|666.7|667.2|666.6|667.3|666.7|667.1|666.5|0
1621908180000|2021-05-25 02:03:00|667.1|666.5|667.3|666.7|667.3|666.7|667.1|666.5|0
1621933680000|2021-05-25 09:08:00|||||||||3
1621908190000|2021-05-25 02:03:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621933690000|2021-05-25 09:08:10|661.6|661|661.7|661.1|661.7|661.1|661.6|661|11
1621908210000|2021-05-25 02:03:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621908260000|2021-05-25 02:04:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|2
1621933710000|2021-05-25 09:08:30|661.6|661|661.6|661|661.6|661|661.6|661|3
1621933730000|2021-05-25 09:08:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|1
1621908280000|2021-05-25 02:04:40|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|0
1621933740000|2021-05-25 09:09:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621908290000|2021-05-25 02:04:50|667.5|666.9|667.6|667|667.6|667|667.5|666.9|0
1621933770000|2021-05-25 09:09:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621908330000|2021-05-25 02:05:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621908340000|2021-05-25 02:05:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1621933780000|2021-05-25 09:09:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621908350000|2021-05-25 02:05:50|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|0
1621908360000|2021-05-25 02:06:00|667.6|667|667.6|667|667.6|667|667.6|667|0
1621933800000|2021-05-25 09:10:00|661.8|661.2|662|661.4|662|661.4|661.8|661.2|4
1621908370000|2021-05-25 02:06:10|||||||||1
1621908410000|2021-05-25 02:06:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|5
1621933810000|2021-05-25 09:10:10|||||||||2
1621908420000|2021-05-25 02:07:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621933830000|2021-05-25 09:10:30|||||||||1
1621908430000|2021-05-25 02:07:10|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|0
1621933860000|2021-05-25 09:11:00|||||||||1
1621908500000|2021-05-25 02:08:20|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|0
1621908510000|2021-05-25 02:08:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621933880000|2021-05-25 09:11:20|||||||||1
1621908520000|2021-05-25 02:08:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|6
1621933910000|2021-05-25 09:11:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|3
1621908530000|2021-05-25 02:08:50|668|667.4|668|667.4|668|667.4|668|667.4|35
1621908570000|2021-05-25 02:09:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|2
1621933920000|2021-05-25 09:12:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|6
1621908580000|2021-05-25 02:09:40|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621933930000|2021-05-25 09:12:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|7
1621908590000|2021-05-25 02:09:50|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621933980000|2021-05-25 09:13:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1621908610000|2021-05-25 02:10:10|667.8|667.2|667.7|667.1|667.8|667.2|667.5|666.9|6
1621933990000|2021-05-25 09:13:10|662|661.4|661.8|661.2|662|661.4|661.8|661.2|1
1621908620000|2021-05-25 02:10:20|667.9|667.3|668|667.4|668|667.4|667.9|667.3|1
1621934000000|2021-05-25 09:13:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1621908700000|2021-05-25 02:11:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1621934040000|2021-05-25 09:14:00|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|1
1621908780000|2021-05-25 02:13:00|668|667.4|667.9|667.3|668|667.4|667.9|667.3|1
1621908840000|2021-05-25 02:14:00|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1621934050000|2021-05-25 09:14:10|||||||||10
1621908900000|2021-05-25 02:15:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|5
1621934070000|2021-05-25 09:14:30|661.6|661|661.6|661|661.6|661|661.6|661|5
1621908910000|2021-05-25 02:15:10|||||||||8
1621908920000|2021-05-25 02:15:20|||||||||2
1621934090000|2021-05-25 09:14:50|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|20
1621908930000|2021-05-25 02:15:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1621908980000|2021-05-25 02:16:20|667.6|667|667.3|666.7|667.6|667|667.3|666.7|6
1621934150000|2021-05-25 09:15:50|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|4
1621908990000|2021-05-25 02:16:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|4
1621909010000|2021-05-25 02:16:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621934160000|2021-05-25 09:16:00|661.4|660.8|661.2|660.6|661.5|660.9|661.2|660.6|5
1621909030000|2021-05-25 02:17:10|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|10
1621934180000|2021-05-25 09:16:20|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|21
1621909050000|2021-05-25 02:17:30|||||||||2
1621909070000|2021-05-25 02:17:50|667.3|666.7|667|666.4|667.3|666.7|667|666.4|5
1621934190000|2021-05-25 09:16:30|662|661.4|662.2|661.6|662.2|661.6|662|661.4|26
1621909090000|2021-05-25 02:18:10|||||||||1
1621909110000|2021-05-25 02:18:30|667.1|666.5|667.2|666.6|667.2|666.6|667|666.4|3
1621934220000|2021-05-25 09:17:00|662|661.4|662|661.4|662|661.4|662|661.4|5
1621934230000|2021-05-25 09:17:10|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|23
1621909140000|2021-05-25 02:19:00|667|666.4|667|666.4|667|666.4|667|666.4|1
1621934240000|2021-05-25 09:17:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|1
1621909220000|2021-05-25 02:20:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|2
1621934250000|2021-05-25 09:17:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|0
1621909300000|2021-05-25 02:21:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1621934270000|2021-05-25 09:17:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|30
1621909350000|2021-05-25 02:22:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621909420000|2021-05-25 02:23:40|667.1|666.5|667|666.4|667.1|666.5|667|666.4|3
1621934290000|2021-05-25 09:18:10|||||||||2
1621909470000|2021-05-25 02:24:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1621934310000|2021-05-25 09:18:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|15
1621909520000|2021-05-25 02:25:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1621909570000|2021-05-25 02:26:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|3
1621934320000|2021-05-25 09:18:40|662.2|661.6|662.7|662.1|663|662.4|662.2|661.6|11
1621909590000|2021-05-25 02:26:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621934330000|2021-05-25 09:18:50|||||||||6
1621909610000|2021-05-25 02:26:50|666.6|666|666.6|666|666.6|666|666.6|666|4
1621909620000|2021-05-25 02:27:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621934340000|2021-05-25 09:19:00|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|7
1621909640000|2021-05-25 02:27:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621934350000|2021-05-25 09:19:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|2
1621909660000|2021-05-25 02:27:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621909670000|2021-05-25 02:27:50|||||||||1
1621934360000|2021-05-25 09:19:20|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|0
1621909680000|2021-05-25 02:28:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621909690000|2021-05-25 02:28:10|||||||||2
1621934410000|2021-05-25 09:20:10|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|0
1621909720000|2021-05-25 02:28:40|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|3
1621934420000|2021-05-25 09:20:20|662.4|661.8|662.1|661.5|662.4|661.8|662.1|661.5|7
1621909830000|2021-05-25 02:30:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621934430000|2021-05-25 09:20:30|662|661.4|662|661.4|662|661.4|662|661.4|0
1621909840000|2021-05-25 02:30:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621934440000|2021-05-25 09:20:40|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|2
1621909860000|2021-05-25 02:31:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1621934450000|2021-05-25 09:20:50|||||||||7
1621909870000|2021-05-25 02:31:10|666.2|665.6|666.3|665.7|666.3|665.7|666|665.4|5
1621934460000|2021-05-25 09:21:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|3
1621909880000|2021-05-25 02:31:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621909890000|2021-05-25 02:31:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|4
1621934490000|2021-05-25 09:21:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621909900000|2021-05-25 02:31:40|666.1|665.5|666.4|665.8|666.4|665.8|666.1|665.5|1
1621909910000|2021-05-25 02:31:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621934500000|2021-05-25 09:21:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|1
1621909920000|2021-05-25 02:32:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|0
1621934540000|2021-05-25 09:22:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|1
1621909930000|2021-05-25 02:32:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621909940000|2021-05-25 02:32:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621934560000|2021-05-25 09:22:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|24
1621909950000|2021-05-25 02:32:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621909960000|2021-05-25 02:32:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621934570000|2021-05-25 09:22:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621910010000|2021-05-25 02:33:30|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1621934580000|2021-05-25 09:23:00|662.3|661.7|662.5|661.9|662.5|661.9|662.2|661.6|2
1621910020000|2021-05-25 02:33:40|666|665.4|666|665.4|666.1|665.5|666|665.4|0
1621910060000|2021-05-25 02:34:20|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1621934600000|2021-05-25 09:23:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|35
1621910070000|2021-05-25 02:34:30|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|11
1621934610000|2021-05-25 09:23:30|663|662.4|663|662.4|663.2|662.6|663|662.4|4
1621910130000|2021-05-25 02:35:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621934640000|2021-05-25 09:24:00|||||||||2
1621910150000|2021-05-25 02:35:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621934650000|2021-05-25 09:24:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|21
1621910160000|2021-05-25 02:36:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621934700000|2021-05-25 09:25:00|663.5|662.9|663.6|663|663.7|663.1|663.5|662.9|4
1621910170000|2021-05-25 02:36:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621910190000|2021-05-25 02:36:30|||||||||2
1621934710000|2021-05-25 09:25:10|663.5|662.9|663.6|663|663.6|663|663.5|662.9|1
1621910200000|2021-05-25 02:36:40|||||||||7
1621910270000|2021-05-25 02:37:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|3
1621934720000|2021-05-25 09:25:20|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621910310000|2021-05-25 02:38:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621934730000|2021-05-25 09:25:30|664|663.4|663.7|663.1|664|663.4|663.7|663.1|5
1621910320000|2021-05-25 02:38:40|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|3
1621910390000|2021-05-25 02:39:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621934740000|2021-05-25 09:25:40|||||||||2
1621910410000|2021-05-25 02:40:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621934760000|2021-05-25 09:26:00|||||||||1
1621910420000|2021-05-25 02:40:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621910430000|2021-05-25 02:40:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|4
1621934770000|2021-05-25 09:26:10|||||||||1
1621910470000|2021-05-25 02:41:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|6
1621934780000|2021-05-25 09:26:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1
1621910490000|2021-05-25 02:41:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621910500000|2021-05-25 02:41:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621934790000|2021-05-25 09:26:30|663.9|663.3|664.2|663.6|664.3|663.7|663.9|663.3|3
1621910550000|2021-05-25 02:42:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621910600000|2021-05-25 02:43:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621934800000|2021-05-25 09:26:40|664.1|663.5|664|663.4|664.1|663.5|663.8|663.2|8
1621910640000|2021-05-25 02:44:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|10
1621934810000|2021-05-25 09:26:50|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|1
1621910680000|2021-05-25 02:44:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910690000|2021-05-25 02:44:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621934820000|2021-05-25 09:27:00|664|663.4|664|663.4|664|663.4|664|663.4|0
1621934850000|2021-05-25 09:27:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621910720000|2021-05-25 02:45:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621934930000|2021-05-25 09:28:50|664.5|663.9|664.5|663.9|664.5|663.9|664.4|663.8|19
1621910760000|2021-05-25 02:46:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621934940000|2021-05-25 09:29:00|664.3|663.7|664.4|663.8|664.5|663.9|664.3|663.7|5
1621910790000|2021-05-25 02:46:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621910800000|2021-05-25 02:46:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621934950000|2021-05-25 09:29:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1621910820000|2021-05-25 02:47:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621934980000|2021-05-25 09:29:40|||||||||1
1621910890000|2021-05-25 02:48:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910900000|2021-05-25 02:48:20|666.6|666|666.6|666|666.6|666|666.6|666|0
1621934990000|2021-05-25 09:29:50|||||||||1
1621910910000|2021-05-25 02:48:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621910920000|2021-05-25 02:48:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621935000000|2021-05-25 09:30:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1621910940000|2021-05-25 02:49:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621911040000|2021-05-25 02:50:40|||||||||1
1621935010000|2021-05-25 09:30:10|664.3|663.7|664|663.4|664.3|663.7|664|663.4|7
1621911080000|2021-05-25 02:51:20|666.7|666.1|666.6|666|666.7|666.1|666.6|666|2
1621935040000|2021-05-25 09:30:40|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|5
1621911110000|2021-05-25 02:51:50|666.8|666.2|666.6|666|666.8|666.2|666.6|666|0
1621911120000|2021-05-25 02:52:00|666.7|666.1|666.6|666|666.8|666.2|666.6|666|1
1621935060000|2021-05-25 09:31:00|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|3
1621911200000|2021-05-25 02:53:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621911230000|2021-05-25 02:53:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|3
1621935070000|2021-05-25 09:31:10|663.8|663.2|663.8|663.2|664|663.4|663.8|663.2|1
1621911270000|2021-05-25 02:54:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1621935080000|2021-05-25 09:31:20|664.1|663.5|664.1|663.5|664.2|663.6|664.1|663.5|4
1621935090000|2021-05-25 09:31:30|664|663.4|663.8|663.2|664|663.4|663.8|663.2|0
1621911280000|2021-05-25 02:54:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621935100000|2021-05-25 09:31:40|664|663.4|664.1|663.5|664.1|663.5|664|663.4|1
1621935110000|2021-05-25 09:31:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1621911310000|2021-05-25 02:55:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1621935130000|2021-05-25 09:32:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|2
1621911320000|2021-05-25 02:55:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621911330000|2021-05-25 02:55:30|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621935140000|2021-05-25 09:32:20|664.2|663.6|664.3|663.7|664.3|663.7|664.1|663.5|2
1621911350000|2021-05-25 02:55:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621911360000|2021-05-25 02:56:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1621935150000|2021-05-25 09:32:30|663.6|663|663.5|662.9|663.6|663|663.5|662.9|17
1621911390000|2021-05-25 02:56:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621911420000|2021-05-25 02:57:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|8
1621935160000|2021-05-25 09:32:40|663.6|663|663.6|663|663.6|663|663.6|663|3
1621911440000|2021-05-25 02:57:20|667|666.4|667|666.4|667.1|666.5|667|666.4|1
1621935170000|2021-05-25 09:32:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621911460000|2021-05-25 02:57:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621911470000|2021-05-25 02:57:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1621935190000|2021-05-25 09:33:10|663.6|663|663.5|662.9|663.6|663|663.5|662.9|7
1621911490000|2021-05-25 02:58:10|||||||||1
1621935240000|2021-05-25 09:34:00|663.1|662.5|663|662.4|663.1|662.5|662.7|662.1|16
1621911510000|2021-05-25 02:58:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|3
1621911520000|2021-05-25 02:58:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621935250000|2021-05-25 09:34:10|663.1|662.5|663.1|662.5|663.2|662.6|663.1|662.5|3
1621911530000|2021-05-25 02:58:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621935260000|2021-05-25 09:34:20|663.2|662.6|663.5|662.9|663.7|663.1|663.2|662.6|16
1621911550000|2021-05-25 02:59:10|666.8|666.2|666.5|665.9|666.8|666.2|666.5|665.9|24
1621911580000|2021-05-25 02:59:40|666.6|666|666.8|666.2|666.8|666.2|666.6|666|2
1621935280000|2021-05-25 09:34:40|663.6|663|664.1|663.5|664.1|663.5|663.6|663|7
1621911640000|2021-05-25 03:00:40|667|666.4|667|666.4|667|666.4|667|666.4|7
1621911700000|2021-05-25 03:01:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621935290000|2021-05-25 09:34:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|4
1621911720000|2021-05-25 03:02:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621911780000|2021-05-25 03:03:00|666.9|666.3|666.9|666.3|667|666.4|666.9|666.3|2
1621935300000|2021-05-25 09:35:00|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|52
1621911790000|2021-05-25 03:03:10|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|0
1621911800000|2021-05-25 03:03:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621935370000|2021-05-25 09:36:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|9
1621911840000|2021-05-25 03:04:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621935380000|2021-05-25 09:36:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|2
1621911870000|2021-05-25 03:04:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621935400000|2021-05-25 09:36:40|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|6
1621911930000|2021-05-25 03:05:30|666.6|666|666.6|666|666.6|666|666.6|666|5
1621935410000|2021-05-25 09:36:50|664.3|663.7|664.5|663.9|664.5|663.9|664.3|663.7|2
1621911940000|2021-05-25 03:05:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621935420000|2021-05-25 09:37:00|664.7|664.1|664.6|664|664.7|664.1|664.6|664|3
1621911950000|2021-05-25 03:05:50|666.6|666|666.6|666|666.6|666|666.6|666|0
1621935440000|2021-05-25 09:37:20|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1621911970000|2021-05-25 03:06:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621912050000|2021-05-25 03:07:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621935450000|2021-05-25 09:37:30|665|664.4|665|664.4|665|664.4|665|664.4|11
1621912060000|2021-05-25 03:07:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621935460000|2021-05-25 09:37:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621912070000|2021-05-25 03:07:50|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|2
1621912080000|2021-05-25 03:08:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621935470000|2021-05-25 09:37:50|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|4
1621912090000|2021-05-25 03:08:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621912100000|2021-05-25 03:08:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621912120000|2021-05-25 03:08:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621912140000|2021-05-25 03:09:00|||||||||1
1621935480000|2021-05-25 09:38:00|665.6|665|665.6|665|665.6|665|665.5|664.9|7
1621912150000|2021-05-25 03:09:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621912170000|2021-05-25 03:09:30|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621935490000|2021-05-25 09:38:10|665.5|664.9|665.3|664.7|665.5|664.9|665.2|664.6|2
1621912210000|2021-05-25 03:10:10|666.5|665.9|666.5|665.9|666.6|666|666.5|665.9|3
1621935500000|2021-05-25 09:38:20|665.2|664.6|665.2|664.6|665.3|664.7|665|664.4|1
1621912270000|2021-05-25 03:11:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621912420000|2021-05-25 03:13:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621935510000|2021-05-25 09:38:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621912430000|2021-05-25 03:13:50|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621935530000|2021-05-25 09:38:50|665|664.4|664.8|664.2|665|664.4|664.8|664.2|1
1621912450000|2021-05-25 03:14:10|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|4
1621912460000|2021-05-25 03:14:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621935590000|2021-05-25 09:39:50|664.9|664.3|665.1|664.5|665.1|664.5|664.9|664.3|3
1621912500000|2021-05-25 03:15:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621935620000|2021-05-25 09:40:20|665.2|664.6|665.1|664.5|665.2|664.6|665|664.4|4
1621912530000|2021-05-25 03:15:30|||||||||1
1621912540000|2021-05-25 03:15:40|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|0
1621935650000|2021-05-25 09:40:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1621912620000|2021-05-25 03:17:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621935710000|2021-05-25 09:41:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621912690000|2021-05-25 03:18:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621912710000|2021-05-25 03:18:30|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|4
1621935750000|2021-05-25 09:42:30|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1621912770000|2021-05-25 03:19:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621912810000|2021-05-25 03:20:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621935760000|2021-05-25 09:42:40|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|6
1621912820000|2021-05-25 03:20:20|667|666.4|667|666.4|667|666.4|667|666.4|21
1621935780000|2021-05-25 09:43:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621912840000|2021-05-25 03:20:40|||||||||1
1621912850000|2021-05-25 03:20:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|3
1621935790000|2021-05-25 09:43:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621912870000|2021-05-25 03:21:10|||||||||1
1621912880000|2021-05-25 03:21:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621935800000|2021-05-25 09:43:20|665|664.4|665|664.4|665|664.4|665|664.4|0
1621912900000|2021-05-25 03:21:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621935810000|2021-05-25 09:43:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621912910000|2021-05-25 03:21:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621935830000|2021-05-25 09:43:50|664.6|664|664.3|663.7|664.6|664|664.2|663.6|30
1621912920000|2021-05-25 03:22:00|||||||||2
1621935850000|2021-05-25 09:44:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1621912930000|2021-05-25 03:22:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1621935860000|2021-05-25 09:44:20|664.1|663.5|664|663.4|664.1|663.5|663.8|663.2|28
1621912970000|2021-05-25 03:22:50|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621912980000|2021-05-25 03:23:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621935870000|2021-05-25 09:44:30|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|1
1621912990000|2021-05-25 03:23:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621935880000|2021-05-25 09:44:40|664|663.4|664|663.4|664|663.4|664|663.4|0
1621913000000|2021-05-25 03:23:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621913020000|2021-05-25 03:23:40|666.5|665.9|666.6|666|666.6|666|666.5|665.9|3
1621936090000|2021-05-25 09:48:10|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|8
1621913030000|2021-05-25 03:23:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621936100000|2021-05-25 09:48:20|663.5|662.9|663.7|663.1|663.7|663.1|663.5|662.9|59
1621913160000|2021-05-25 03:26:00|666.7|666.1|666.6|666|666.7|666.1|666.6|666|3
1621936110000|2021-05-25 09:48:30|||||||||13
1621913190000|2021-05-25 03:26:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|21
1621913210000|2021-05-25 03:26:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|1
1621936130000|2021-05-25 09:48:50|664|663.4|664|663.4|664|663.4|664|663.4|14
1621913220000|2021-05-25 03:27:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1621913260000|2021-05-25 03:27:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621936200000|2021-05-25 09:50:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|8
1621913270000|2021-05-25 03:27:50|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1621936210000|2021-05-25 09:50:10|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|14
1621913320000|2021-05-25 03:28:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621913360000|2021-05-25 03:29:20|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|1
1621936220000|2021-05-25 09:50:20|663.9|663.3|664|663.4|664|663.4|663.9|663.3|0
1621913380000|2021-05-25 03:29:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1621936250000|2021-05-25 09:50:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|3
1621913390000|2021-05-25 03:29:50|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|8
1621936300000|2021-05-25 09:51:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621913410000|2021-05-25 03:30:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621936320000|2021-05-25 09:52:00|||||||||7
1621913420000|2021-05-25 03:30:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621913450000|2021-05-25 03:30:50|||||||||1
1621936340000|2021-05-25 09:52:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|4
1621913530000|2021-05-25 03:32:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1621936370000|2021-05-25 09:52:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621913640000|2021-05-25 03:34:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621913650000|2021-05-25 03:34:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621936430000|2021-05-25 09:53:50|||||||||1
1621913670000|2021-05-25 03:34:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|5
1621936440000|2021-05-25 09:54:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1
1621913720000|2021-05-25 03:35:20|||||||||1
1621913810000|2021-05-25 03:36:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621936470000|2021-05-25 09:54:30|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|0
1621913820000|2021-05-25 03:37:00|||||||||1
1621913830000|2021-05-25 03:37:10|||||||||1
1621936550000|2021-05-25 09:55:50|664|663.4|664|663.4|664|663.4|664|663.4|1
1621913860000|2021-05-25 03:37:40|||||||||1
1621936560000|2021-05-25 09:56:00|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|4
1621936580000|2021-05-25 09:56:20|664|663.4|664|663.4|664|663.4|664|663.4|0
1621913910000|2021-05-25 03:38:30|666.7|666.1|666.4|665.8|666.7|666.1|666.4|665.8|5
1621936610000|2021-05-25 09:56:50|||||||||1
1621913970000|2021-05-25 03:39:30|666.6|666|666.6|666|666.6|666|666.6|666|0
1621913990000|2021-05-25 03:39:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621936620000|2021-05-25 09:57:00|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|1
1621914000000|2021-05-25 03:40:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621936640000|2021-05-25 09:57:20|664|663.4|664|663.4|664|663.4|664|663.4|0
1621914060000|2021-05-25 03:41:00|||||||||1
1621936690000|2021-05-25 09:58:10|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|3
1621914140000|2021-05-25 03:42:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|5
1621914170000|2021-05-25 03:42:50|||||||||2
1621936700000|2021-05-25 09:58:20|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|0
1621914250000|2021-05-25 03:44:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621936740000|2021-05-25 09:59:00|||||||||7
1621914300000|2021-05-25 03:45:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1621914330000|2021-05-25 03:45:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621936780000|2021-05-25 09:59:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1621914380000|2021-05-25 03:46:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621936790000|2021-05-25 09:59:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1621914470000|2021-05-25 03:47:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|15
1621936840000|2021-05-25 10:00:40|||||||||1
1621914490000|2021-05-25 03:48:10|666|665.4|666|665.4|666|665.4|666|665.4|10
1621936850000|2021-05-25 10:00:50|||||||||1
1621914540000|2021-05-25 03:49:00|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|4
1621936870000|2021-05-25 10:01:10|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|6
1621914550000|2021-05-25 03:49:10|666|665.4|666|665.4|666|665.4|666|665.4|0
1621936910000|2021-05-25 10:01:50|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621914580000|2021-05-25 03:49:40|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|0
1621914590000|2021-05-25 03:49:50|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621936930000|2021-05-25 10:02:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621914660000|2021-05-25 03:51:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|3
1621936960000|2021-05-25 10:02:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621914710000|2021-05-25 03:51:50|||||||||1
1621914790000|2021-05-25 03:53:10|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621936990000|2021-05-25 10:03:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621915100000|2021-05-25 03:58:20|||||||||1
1621937000000|2021-05-25 10:03:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621915140000|2021-05-25 03:59:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621915160000|2021-05-25 03:59:20|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621937020000|2021-05-25 10:03:40|||||||||2
1621915260000|2021-05-25 04:01:00|666.1|665.5|666.3|665.7|666.3|665.7|666.1|665.5|0
1621937030000|2021-05-25 10:03:50|||||||||2
1621915280000|2021-05-25 04:01:20|||||||||1
1621915300000|2021-05-25 04:01:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621937040000|2021-05-25 10:04:00|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621915370000|2021-05-25 04:02:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621937100000|2021-05-25 10:05:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621915500000|2021-05-25 04:05:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621915530000|2021-05-25 04:05:30|||||||||2
1621937110000|2021-05-25 10:05:10|||||||||6
1621915550000|2021-05-25 04:05:50|666.6|666|666.7|666.1|666.7|666.1|666.6|666|3
1621937130000|2021-05-25 10:05:30|||||||||1
1621915560000|2021-05-25 04:06:00|666.8|666.2|667|666.4|667|666.4|666.8|666.2|20
1621915610000|2021-05-25 04:06:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|4
1621937150000|2021-05-25 10:05:50|663.3|662.7|663.3|662.7|663.4|662.8|663.3|662.7|1
1621915820000|2021-05-25 04:10:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621937190000|2021-05-25 10:06:30|663.2|662.6|663.1|662.5|663.2|662.6|663|662.4|0
1621915910000|2021-05-25 04:11:50|||||||||1
1621915970000|2021-05-25 04:12:50|666.6|666|666.4|665.8|666.6|666|666.4|665.8|0
1621937200000|2021-05-25 10:06:40|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|5
1621915980000|2021-05-25 04:13:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621937220000|2021-05-25 10:07:00|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|1
1621916020000|2021-05-25 04:13:40|666.6|666|666.6|666|666.6|666|666.6|666|0
1621937230000|2021-05-25 10:07:10|||||||||1
1621916080000|2021-05-25 04:14:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621937240000|2021-05-25 10:07:20|663.2|662.6|663.2|662.6|663.2|662.6|663.1|662.5|1
1621916110000|2021-05-25 04:15:10|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621937270000|2021-05-25 10:07:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|3
1621937300000|2021-05-25 10:08:20|663|662.4|663.1|662.5|663.1|662.5|663|662.4|1
1621916130000|2021-05-25 04:15:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|8
1621937320000|2021-05-25 10:08:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621916140000|2021-05-25 04:15:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621937350000|2021-05-25 10:09:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1621916150000|2021-05-25 04:15:50|||||||||1
1621937360000|2021-05-25 10:09:20|||||||||1
1621916240000|2021-05-25 04:17:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|1
1621937370000|2021-05-25 10:09:30|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|1
1621916310000|2021-05-25 04:18:30|||||||||6
1621916320000|2021-05-25 04:18:40|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|2
1621937380000|2021-05-25 10:09:40|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1621916350000|2021-05-25 04:19:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|5
1621937400000|2021-05-25 10:10:00|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|5
1621916370000|2021-05-25 04:19:30|666.3|665.7|666.3|665.7|666.5|665.9|666.3|665.7|3
1621916490000|2021-05-25 04:21:30|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621937420000|2021-05-25 10:10:20|||||||||2
1621916500000|2021-05-25 04:21:40|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|2
1621937430000|2021-05-25 10:10:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621916510000|2021-05-25 04:21:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621916520000|2021-05-25 04:22:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621937440000|2021-05-25 10:10:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1621916780000|2021-05-25 04:26:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621937510000|2021-05-25 10:11:50|663|662.4|663|662.4|663.1|662.5|663|662.4|73
1621916960000|2021-05-25 04:29:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|2
1621916980000|2021-05-25 04:29:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621937520000|2021-05-25 10:12:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1621917020000|2021-05-25 04:30:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621937530000|2021-05-25 10:12:10|||||||||2
1621917050000|2021-05-25 04:30:50|||||||||2
1621937590000|2021-05-25 10:13:10|663|662.4|663|662.4|663|662.4|663|662.4|0
1621917110000|2021-05-25 04:31:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621917120000|2021-05-25 04:32:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621937670000|2021-05-25 10:14:30|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|4
1621917290000|2021-05-25 04:34:50|||||||||1
1621937690000|2021-05-25 10:14:50|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|7
1621917300000|2021-05-25 04:35:00|||||||||1
1621917310000|2021-05-25 04:35:10|||||||||1
1621937700000|2021-05-25 10:15:00|662|661.4|662|661.4|662|661.4|661.9|661.3|3
1621917320000|2021-05-25 04:35:20|||||||||1
1621917340000|2021-05-25 04:35:40|||||||||1
1621937710000|2021-05-25 10:15:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1621917350000|2021-05-25 04:35:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621917420000|2021-05-25 04:37:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621937720000|2021-05-25 10:15:20|||||||||1
1621917450000|2021-05-25 04:37:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621937740000|2021-05-25 10:15:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|7
1621937770000|2021-05-25 10:16:10|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1621917500000|2021-05-25 04:38:20|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|0
1621937830000|2021-05-25 10:17:10|||||||||2
1621917530000|2021-05-25 04:38:50|||||||||1
1621937900000|2021-05-25 10:18:20|662.6|662|662.6|662|662.6|662|662.5|661.9|1
1621917550000|2021-05-25 04:39:10|666|665.4|666.1|665.5|666.1|665.5|666|665.4|5
1621937920000|2021-05-25 10:18:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1621917560000|2021-05-25 04:39:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|1
1621938000000|2021-05-25 10:20:00|662.6|662|662.6|662|662.6|662|662.6|662|1
1621917590000|2021-05-25 04:39:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621938010000|2021-05-25 10:20:10|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1621938090000|2021-05-25 10:21:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1621917600000|2021-05-25 04:40:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621938110000|2021-05-25 10:21:50|662.6|662|662.6|662|662.6|662|662.6|662|0
1621917610000|2021-05-25 04:40:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621938190000|2021-05-25 10:23:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|15
1621917620000|2021-05-25 04:40:20|666.2|665.6|666.2|665.6|666.2|665.6|666|665.4|1
1621938200000|2021-05-25 10:23:20|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|1
1621917630000|2021-05-25 04:40:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621938220000|2021-05-25 10:23:40|||||||||3
1621917650000|2021-05-25 04:40:50|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1621938230000|2021-05-25 10:23:50|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|0
1621917660000|2021-05-25 04:41:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621938270000|2021-05-25 10:24:30|662.7|662.1|662.6|662|662.7|662.1|662.6|662|3
1621917670000|2021-05-25 04:41:10|||||||||2
1621938280000|2021-05-25 10:24:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|0
1621917780000|2021-05-25 04:43:00|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|5
1621938320000|2021-05-25 10:25:20|662.5|661.9|662.2|661.6|662.5|661.9|662.2|661.6|1
1621938330000|2021-05-25 10:25:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621917820000|2021-05-25 04:43:40|665.4|664.8|665.1|664.5|665.4|664.8|665.1|664.5|10
1621938340000|2021-05-25 10:25:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1621917830000|2021-05-25 04:43:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1621938350000|2021-05-25 10:25:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1621917910000|2021-05-25 04:45:10|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|5
1621938360000|2021-05-25 10:26:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1621917980000|2021-05-25 04:46:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|1
1621938370000|2021-05-25 10:26:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1621918030000|2021-05-25 04:47:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621938400000|2021-05-25 10:26:40|662|661.4|662|661.4|662|661.4|662|661.4|1
1621918080000|2021-05-25 04:48:00|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|6
1621938410000|2021-05-25 10:26:50|||||||||2
1621918200000|2021-05-25 04:50:00|||||||||2
1621938420000|2021-05-25 10:27:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621918260000|2021-05-25 04:51:00|665|664.4|665|664.4|665|664.4|665|664.4|2
1621938430000|2021-05-25 10:27:10|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1621918330000|2021-05-25 04:52:10|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|2
1621938450000|2021-05-25 10:27:30|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1621918430000|2021-05-25 04:53:50|||||||||1
1621938470000|2021-05-25 10:27:50|662|661.4|662|661.4|662|661.4|662|661.4|0
1621918470000|2021-05-25 04:54:30|665.1|664.5|665|664.4|665.1|664.5|665|664.4|0
1621938500000|2021-05-25 10:28:20|661.8|661.2|662|661.4|662|661.4|661.8|661.2|4
1621918500000|2021-05-25 04:55:00|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|11
1621938510000|2021-05-25 10:28:30|||||||||1
1621918560000|2021-05-25 04:56:00|665.6|665|665.6|665|665.6|665|665.5|664.9|14
1621938520000|2021-05-25 10:28:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621918580000|2021-05-25 04:56:20|665.5|664.9|665.6|665|665.6|665|665.5|664.9|3
1621938530000|2021-05-25 10:28:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621918600000|2021-05-25 04:56:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621938540000|2021-05-25 10:29:00|||||||||2
1621918610000|2021-05-25 04:56:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|14
1621938560000|2021-05-25 10:29:20|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|5
1621918630000|2021-05-25 04:57:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|1
1621938610000|2021-05-25 10:30:10|662|661.4|661.8|661.2|662|661.4|661.7|661.1|4
1621918770000|2021-05-25 04:59:30|||||||||4
1621938710000|2021-05-25 10:31:50|662|661.4|662|661.4|662|661.4|662|661.4|2
1621918780000|2021-05-25 04:59:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621938860000|2021-05-25 10:34:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621918800000|2021-05-25 05:00:00|||||||||1
1621938900000|2021-05-25 10:35:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|6
1621918810000|2021-05-25 05:00:10|665.6|665|665.6|665|665.6|665|665.6|665|1
1621938960000|2021-05-25 10:36:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621918830000|2021-05-25 05:00:30|665.8|665.2|666.1|665.5|666.1|665.5|665.8|665.2|14
1621938970000|2021-05-25 10:36:10|||||||||5
1621918870000|2021-05-25 05:01:10|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621939000000|2021-05-25 10:36:40|||||||||3
1621918880000|2021-05-25 05:01:20|||||||||4
1621939030000|2021-05-25 10:37:10|662|661.4|662|661.4|662|661.4|662|661.4|2
1621918910000|2021-05-25 05:01:50|||||||||10
1621939070000|2021-05-25 10:37:50|||||||||1
1621918920000|2021-05-25 05:02:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|8
1621939150000|2021-05-25 10:39:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|2
1621918930000|2021-05-25 05:02:10|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|1
1621939220000|2021-05-25 10:40:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621918960000|2021-05-25 05:02:40|666|665.4|666|665.4|666|665.4|666|665.4|0
1621939230000|2021-05-25 10:40:30|||||||||1
1621919020000|2021-05-25 05:03:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|1
1621939290000|2021-05-25 10:41:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1621919030000|2021-05-25 05:03:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621939320000|2021-05-25 10:42:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|3
1621919040000|2021-05-25 05:04:00|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|5
1621939330000|2021-05-25 10:42:10|||||||||2
1621919050000|2021-05-25 05:04:10|665.6|665|665.6|665|665.8|665.2|665.6|665|3
1621939390000|2021-05-25 10:43:10|662|661.4|662|661.4|662|661.4|662|661.4|4
1621919080000|2021-05-25 05:04:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|3
1621939420000|2021-05-25 10:43:40|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621919160000|2021-05-25 05:06:00|665.6|665|665.6|665|665.6|665|665.6|665|2
1621939440000|2021-05-25 10:44:00|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1621919170000|2021-05-25 05:06:10|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|1
1621939520000|2021-05-25 10:45:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621919220000|2021-05-25 05:07:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|2
1621939550000|2021-05-25 10:45:50|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|0
1621919230000|2021-05-25 05:07:10|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|2
1621939560000|2021-05-25 10:46:00|662|661.4|661.9|661.3|662|661.4|661.9|661.3|0
1621919240000|2021-05-25 05:07:20|665|664.4|665|664.4|665|664.4|665|664.4|5
1621939590000|2021-05-25 10:46:30|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1621919250000|2021-05-25 05:07:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1621939600000|2021-05-25 10:46:40|||||||||1
1621919260000|2021-05-25 05:07:40|665|664.4|665|664.4|665|664.4|665|664.4|0
1621939610000|2021-05-25 10:46:50|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|3
1621919340000|2021-05-25 05:09:00|||||||||1
1621939630000|2021-05-25 10:47:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|2
1621939640000|2021-05-25 10:47:20|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|1
1621919410000|2021-05-25 05:10:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|7
1621939650000|2021-05-25 10:47:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621919430000|2021-05-25 05:10:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621939690000|2021-05-25 10:48:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|3
1621919510000|2021-05-25 05:11:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621939710000|2021-05-25 10:48:30|662|661.4|662|661.4|662|661.4|662|661.4|8
1621919540000|2021-05-25 05:12:20|665.6|665|665.6|665|665.6|665|665.6|665|1
1621939730000|2021-05-25 10:48:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2
1621919570000|2021-05-25 05:12:50|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|7
1621939740000|2021-05-25 10:49:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1621919580000|2021-05-25 05:13:00|665.3|664.7|665.6|665|665.6|665|665.3|664.7|3
1621939760000|2021-05-25 10:49:20|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621919750000|2021-05-25 05:15:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621939820000|2021-05-25 10:50:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|5
1621919780000|2021-05-25 05:16:20|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|1
1621939840000|2021-05-25 10:50:40|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|0
1621919800000|2021-05-25 05:16:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621939860000|2021-05-25 10:51:00|662|661.4|662.2|661.6|662.2|661.6|662|661.4|2
1621919840000|2021-05-25 05:17:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621939900000|2021-05-25 10:51:40|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|6
1621919920000|2021-05-25 05:18:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621939910000|2021-05-25 10:51:50|||||||||5
1621939920000|2021-05-25 10:52:00|||||||||1
1621919940000|2021-05-25 05:19:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621939930000|2021-05-25 10:52:10|||||||||5
1621920020000|2021-05-25 05:20:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621940040000|2021-05-25 10:54:00|||||||||2
1621920050000|2021-05-25 05:20:50|665.6|665|665.8|665.2|665.8|665.2|665.6|665|1
1621940050000|2021-05-25 10:54:10|662.3|661.7|662|661.4|662.3|661.7|662|661.4|26
1621920060000|2021-05-25 05:21:00|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|8
1621940060000|2021-05-25 10:54:20|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|61
1621920090000|2021-05-25 05:21:30|666|665.4|666|665.4|666|665.4|666|665.4|11
1621940070000|2021-05-25 10:54:30|661.2|660.6|661.4|660.8|661.4|660.8|661.2|660.6|6
1621920110000|2021-05-25 05:21:50|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|8
1621940080000|2021-05-25 10:54:40|||||||||10
1621940090000|2021-05-25 10:54:50|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|10
1621920120000|2021-05-25 05:22:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920130000|2021-05-25 05:22:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|20
1621940110000|2021-05-25 10:55:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|17
1621920150000|2021-05-25 05:22:30|||||||||1
1621920180000|2021-05-25 05:23:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621940120000|2021-05-25 10:55:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621920200000|2021-05-25 05:23:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621920240000|2021-05-25 05:24:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621940130000|2021-05-25 10:55:30|660.6|660|660.7|660.1|660.7|660.1|660.6|660|2
1621920250000|2021-05-25 05:24:10|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621940190000|2021-05-25 10:56:30|||||||||1
1621920280000|2021-05-25 05:24:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621920300000|2021-05-25 05:25:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621940200000|2021-05-25 10:56:40|661|660.4|661|660.4|661|660.4|661|660.4|7
1621920360000|2021-05-25 05:26:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|4
1621940220000|2021-05-25 10:57:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621920370000|2021-05-25 05:26:10|666|665.4|666.1|665.5|666.1|665.5|666|665.4|1
1621920380000|2021-05-25 05:26:20|||||||||1
1621940340000|2021-05-25 10:59:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|2
1621920400000|2021-05-25 05:26:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920410000|2021-05-25 05:26:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|8
1621940350000|2021-05-25 10:59:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1621920420000|2021-05-25 05:27:00|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|1
1621940360000|2021-05-25 10:59:20|662|661.4|662|661.4|662|661.4|662|661.4|36
1621920480000|2021-05-25 05:28:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621920530000|2021-05-25 05:28:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|3
1621940370000|2021-05-25 10:59:30|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|15
1621920580000|2021-05-25 05:29:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621940380000|2021-05-25 10:59:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1621920590000|2021-05-25 05:29:50|665.9|665.3|666|665.4|666|665.4|665.9|665.3|9
1621920610000|2021-05-25 05:30:10|||||||||1
1621940390000|2021-05-25 10:59:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|1
1621920620000|2021-05-25 05:30:20|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|1
1621920630000|2021-05-25 05:30:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621940400000|2021-05-25 11:00:00|||||||||1
1621920690000|2021-05-25 05:31:30|665.6|665|665.5|664.9|665.6|665|665.5|664.9|5
1621940460000|2021-05-25 11:01:00|||||||||3
1621920760000|2021-05-25 05:32:40|665.6|665|665.6|665|665.6|665|665.6|665|1
1621920770000|2021-05-25 05:32:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621940470000|2021-05-25 11:01:10|662.5|661.9|663|662.4|663|662.4|662.3|661.7|22
1621920780000|2021-05-25 05:33:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|1
1621940480000|2021-05-25 11:01:20|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|5
1621920900000|2021-05-25 05:35:00|||||||||1
1621920930000|2021-05-25 05:35:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|3
1621940510000|2021-05-25 11:01:50|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|4
1621920990000|2021-05-25 05:36:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621921000000|2021-05-25 05:36:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621940520000|2021-05-25 11:02:00|662.8|662.2|662.9|662.3|663|662.4|662.8|662.2|2
1621921070000|2021-05-25 05:37:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621940560000|2021-05-25 11:02:40|||||||||1
1621921080000|2021-05-25 05:38:00|665|664.4|665.3|664.7|665.3|664.7|665|664.4|1
1621940570000|2021-05-25 11:02:50|662.8|662.2|662.6|662|662.8|662.2|662.6|662|7
1621921260000|2021-05-25 05:41:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|3
1621921270000|2021-05-25 05:41:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621940590000|2021-05-25 11:03:10|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|1
1621921310000|2021-05-25 05:41:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621921370000|2021-05-25 05:42:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621940610000|2021-05-25 11:03:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621921400000|2021-05-25 05:43:20|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|1
1621940620000|2021-05-25 11:03:40|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|0
1621921430000|2021-05-25 05:43:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921460000|2021-05-25 05:44:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621940650000|2021-05-25 11:04:10|662.7|662.1|662.7|662.1|662.7|662.1|662.6|662|4
1621921510000|2021-05-25 05:45:10|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|0
1621940670000|2021-05-25 11:04:30|||||||||1
1621921530000|2021-05-25 05:45:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621921600000|2021-05-25 05:46:40|||||||||1
1621940700000|2021-05-25 11:05:00|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|1
1621921640000|2021-05-25 05:47:20|665.6|665|665.6|665|665.6|665|665.6|665|3
1621921680000|2021-05-25 05:48:00|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621940720000|2021-05-25 11:05:20|||||||||2
1621921720000|2021-05-25 05:48:40|||||||||1
1621921750000|2021-05-25 05:49:10|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621940740000|2021-05-25 11:05:40|663|662.4|663.1|662.5|663.1|662.5|663|662.4|2
1621921770000|2021-05-25 05:49:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621940780000|2021-05-25 11:06:20|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|2
1621921870000|2021-05-25 05:51:10|665.4|664.8|665.5|664.9|665.5|664.9|665.3|664.7|1
1621921910000|2021-05-25 05:51:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621940800000|2021-05-25 11:06:40|663.4|662.8|663.4|662.8|663.4|662.8|663.3|662.7|1
1621921930000|2021-05-25 05:52:10|665.5|664.9|665.6|665|665.6|665|665.5|664.9|0
1621940810000|2021-05-25 11:06:50|663.3|662.7|663.7|663.1|663.7|663.1|663.3|662.7|17
1621921940000|2021-05-25 05:52:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621922020000|2021-05-25 05:53:40|||||||||2
1621940820000|2021-05-25 11:07:00|663.6|663|663.7|663.1|663.7|663.1|663.6|663|2
1621922110000|2021-05-25 05:55:10|665.6|665|665.8|665.2|665.8|665.2|665.6|665|1
1621940830000|2021-05-25 11:07:10|663.6|663|663.7|663.1|663.7|663.1|663.6|663|3
1621922120000|2021-05-25 05:55:20|665.6|665|665.8|665.2|665.8|665.2|665.6|665|0
1621922150000|2021-05-25 05:55:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|7
1621940840000|2021-05-25 11:07:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1621922170000|2021-05-25 05:56:10|665.6|665|665.4|664.8|665.6|665|665.4|664.8|17
1621940850000|2021-05-25 11:07:30|663.7|663.1|664|663.4|664.2|663.6|663.7|663.1|6
1621922210000|2021-05-25 05:56:50|||||||||3
1621922230000|2021-05-25 05:57:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621940860000|2021-05-25 11:07:40|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|5
1621922250000|2021-05-25 05:57:30|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621940870000|2021-05-25 11:07:50|664|663.4|664|663.4|664|663.4|664|663.4|0
1621922280000|2021-05-25 05:58:00|||||||||1
1621922340000|2021-05-25 05:59:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621940880000|2021-05-25 11:08:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|8
1621922370000|2021-05-25 05:59:30|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|2
1621940890000|2021-05-25 11:08:10|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|13
1621922420000|2021-05-25 06:00:20|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621922440000|2021-05-25 06:00:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621940930000|2021-05-25 11:08:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1621922460000|2021-05-25 06:01:00|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|1
1621922490000|2021-05-25 06:01:30|665|664.4|665|664.4|665|664.4|665|664.4|3
1621941000000|2021-05-25 11:10:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1621922620000|2021-05-25 06:03:40|665.1|664.5|665.3|664.7|665.3|664.7|665.1|664.5|1
1621922640000|2021-05-25 06:04:00|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|1
1621941020000|2021-05-25 11:10:20|||||||||8
1621922660000|2021-05-25 06:04:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621941090000|2021-05-25 11:11:30|||||||||1
1621922670000|2021-05-25 06:04:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|0
1621941110000|2021-05-25 11:11:50|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|4
1621922700000|2021-05-25 06:05:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621922720000|2021-05-25 06:05:20|664.9|664.3|665|664.4|665|664.4|664.9|664.3|1
1621941120000|2021-05-25 11:12:00|||||||||1
1621922750000|2021-05-25 06:05:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621941160000|2021-05-25 11:12:40|664|663.4|664|663.4|664|663.4|664|663.4|0
1621922760000|2021-05-25 06:06:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621922770000|2021-05-25 06:06:10|665.2|664.6|665.3|664.7|665.3|664.7|665.1|664.5|1
1621941170000|2021-05-25 11:12:50|||||||||1
1621922810000|2021-05-25 06:06:50|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|2
1621941180000|2021-05-25 11:13:00|||||||||5
1621922820000|2021-05-25 06:07:00|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|3
1621922840000|2021-05-25 06:07:20|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|1
1621941190000|2021-05-25 11:13:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|3
1621922870000|2021-05-25 06:07:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621941200000|2021-05-25 11:13:20|664|663.4|664|663.4|664|663.4|664|663.4|5
1621922880000|2021-05-25 06:08:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1621922890000|2021-05-25 06:08:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621941210000|2021-05-25 11:13:30|663.8|663.2|664|663.4|664|663.4|663.7|663.1|1
1621922980000|2021-05-25 06:09:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|2
1621941240000|2021-05-25 11:14:00|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|1
1621923060000|2021-05-25 06:11:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621941250000|2021-05-25 11:14:10|664|663.4|664.4|663.8|664.4|663.8|664|663.4|6
1621923120000|2021-05-25 06:12:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621923170000|2021-05-25 06:12:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621941260000|2021-05-25 11:14:20|664.5|663.9|664.6|664|664.7|664.1|664.5|663.9|12
1621923180000|2021-05-25 06:13:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|0
1621941270000|2021-05-25 11:14:30|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|1
1621923260000|2021-05-25 06:14:20|665.4|664.8|665.7|665.1|665.7|665.1|665.4|664.8|3
1621923270000|2021-05-25 06:14:30|665.6|665|665.7|665.1|665.7|665.1|665.6|665|0
1621941280000|2021-05-25 11:14:40|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|1
1621923280000|2021-05-25 06:14:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|10
1621941300000|2021-05-25 11:15:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|4
1621923300000|2021-05-25 06:15:00|665.6|665|665.6|665|665.6|665|665.6|665|1
1621923310000|2021-05-25 06:15:10|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621941330000|2021-05-25 11:15:30|664.7|664.1|665.3|664.7|665.3|664.7|664.7|664.1|8
1621923320000|2021-05-25 06:15:20|||||||||1
1621941340000|2021-05-25 11:15:40|665.2|664.6|665.2|664.6|665.2|664.6|665|664.4|19
1621923370000|2021-05-25 06:16:10|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|1
1621923410000|2021-05-25 06:16:50|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1621941360000|2021-05-25 11:16:00|665|664.4|665.2|664.6|665.2|664.6|665|664.4|1
1621923420000|2021-05-25 06:17:00|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|2
1621923440000|2021-05-25 06:17:20|665.6|665|665.6|665|665.6|665|665.6|665|0
1621941370000|2021-05-25 11:16:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621923450000|2021-05-25 06:17:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621923480000|2021-05-25 06:18:00|665.6|665|665.8|665.2|665.8|665.2|665.6|665|4
1621941400000|2021-05-25 11:16:40|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|5
1621923520000|2021-05-25 06:18:40|665.9|665.3|666|665.4|666|665.4|665.9|665.3|2
1621941410000|2021-05-25 11:16:50|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|1
1621923530000|2021-05-25 06:18:50|||||||||3
1621923540000|2021-05-25 06:19:00|666.1|665.5|666|665.4|666.1|665.5|666|665.4|3
1621941420000|2021-05-25 11:17:00|||||||||8
1621923550000|2021-05-25 06:19:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|1
1621941430000|2021-05-25 11:17:10|||||||||1
1621923560000|2021-05-25 06:19:20|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|1
1621923570000|2021-05-25 06:19:30|666.2|665.6|666.3|665.7|666.3|665.7|666.2|665.6|0
1621941450000|2021-05-25 11:17:30|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|7
1621923580000|2021-05-25 06:19:40|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|4
1621941470000|2021-05-25 11:17:50|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|5
1621923590000|2021-05-25 06:19:50|666.6|666|666.5|665.9|666.6|666|666.5|665.9|4
1621941480000|2021-05-25 11:18:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|21
1621923600000|2021-05-25 06:20:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621923610000|2021-05-25 06:20:10|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|5
1621941490000|2021-05-25 11:18:10|666.6|666|667.4|666.8|667.4|666.8|666.6|666|15
1621923640000|2021-05-25 06:20:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621941500000|2021-05-25 11:18:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|14
1621923660000|2021-05-25 06:21:00|667|666.4|667.1|666.5|667.1|666.5|667|666.4|8
1621923680000|2021-05-25 06:21:20|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621941510000|2021-05-25 11:18:30|||||||||1
1621923700000|2021-05-25 06:21:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621941530000|2021-05-25 11:18:50|667.1|666.5|667|666.4|667.2|666.6|667|666.4|12
1621923720000|2021-05-25 06:22:00|667.4|666.8|667.1|666.5|667.4|666.8|667.1|666.5|10
1621923740000|2021-05-25 06:22:20|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|3
1621941550000|2021-05-25 11:19:10|666.9|666.3|666.9|666.3|666.9|666.3|666.7|666.1|8
1621923760000|2021-05-25 06:22:40|667|666.4|667|666.4|667|666.4|667|666.4|0
1621941580000|2021-05-25 11:19:40|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621923770000|2021-05-25 06:22:50|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1621923810000|2021-05-25 06:23:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621941590000|2021-05-25 11:19:50|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|1
1621923840000|2021-05-25 06:24:00|667.3|666.7|667.3|666.7|667.4|666.8|667.3|666.7|3
1621923860000|2021-05-25 06:24:20|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621941610000|2021-05-25 11:20:10|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|2
1621923890000|2021-05-25 06:24:50|667|666.4|667|666.4|667|666.4|666.9|666.3|1
1621941620000|2021-05-25 11:20:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621941640000|2021-05-25 11:20:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621923930000|2021-05-25 06:25:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621941650000|2021-05-25 11:20:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|12
1621923950000|2021-05-25 06:25:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|1
1621941660000|2021-05-25 11:21:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621923970000|2021-05-25 06:26:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621941680000|2021-05-25 11:21:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621924010000|2021-05-25 06:26:50|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|2
1621924020000|2021-05-25 06:27:00|666.8|666.2|666.6|666|666.8|666.2|666.5|665.9|3
1621941690000|2021-05-25 11:21:30|||||||||1
1621924040000|2021-05-25 06:27:20|666.5|665.9|666.6|666|666.6|666|666.5|665.9|0
1621941700000|2021-05-25 11:21:40|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|8
1621924050000|2021-05-25 06:27:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|2
1621924080000|2021-05-25 06:28:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621941710000|2021-05-25 11:21:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621924120000|2021-05-25 06:28:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621941740000|2021-05-25 11:22:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1621924140000|2021-05-25 06:29:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1621924190000|2021-05-25 06:29:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621941760000|2021-05-25 11:22:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621924230000|2021-05-25 06:30:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1621941780000|2021-05-25 11:23:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621924240000|2021-05-25 06:30:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621941790000|2021-05-25 11:23:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621924340000|2021-05-25 06:32:20|666.6|666|666.6|666|666.6|666|666.6|666|2
1621924370000|2021-05-25 06:32:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|24
1621941800000|2021-05-25 11:23:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621924400000|2021-05-25 06:33:20|667|666.4|667.1|666.5|667.1|666.5|667|666.4|2
1621941830000|2021-05-25 11:23:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621924440000|2021-05-25 06:34:00|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621924470000|2021-05-25 06:34:30|||||||||1
1621941840000|2021-05-25 11:24:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621924480000|2021-05-25 06:34:40|667.4|666.8|667.4|666.8|667.5|666.9|667.4|666.8|5
1621941860000|2021-05-25 11:24:20|666|665.4|666.4|665.8|666.4|665.8|666|665.4|4
1621924490000|2021-05-25 06:34:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621941890000|2021-05-25 11:24:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621924520000|2021-05-25 06:35:20|667.4|666.8|667|666.4|667.4|666.8|666.9|666.3|43
1621924540000|2021-05-25 06:35:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621941900000|2021-05-25 11:25:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|0
1621924600000|2021-05-25 06:36:40|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621924610000|2021-05-25 06:36:50|667.2|666.6|667.1|666.5|667.2|666.6|667|666.4|0
1621941910000|2021-05-25 11:25:10|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|3
1621924620000|2021-05-25 06:37:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621941920000|2021-05-25 11:25:20|666.2|665.6|666|665.4|666.2|665.6|666|665.4|2
1621924640000|2021-05-25 06:37:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621924650000|2021-05-25 06:37:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621941930000|2021-05-25 11:25:30|||||||||3
1621924660000|2021-05-25 06:37:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621941940000|2021-05-25 11:25:40|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|2
1621924680000|2021-05-25 06:38:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924690000|2021-05-25 06:38:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621941950000|2021-05-25 11:25:50|665.6|665|665.5|664.9|665.7|665.1|665.5|664.9|1
1621924710000|2021-05-25 06:38:30|||||||||1
1621924740000|2021-05-25 06:39:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|1
1621941980000|2021-05-25 11:26:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|6
1621924760000|2021-05-25 06:39:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621941990000|2021-05-25 11:26:30|||||||||1
1621924770000|2021-05-25 06:39:30|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1621924780000|2021-05-25 06:39:40|667|666.4|667|666.4|667|666.4|666.9|666.3|0
1621942000000|2021-05-25 11:26:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621924800000|2021-05-25 06:40:00|||||||||4
1621942020000|2021-05-25 11:27:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621924820000|2021-05-25 06:40:20|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|4
1621942040000|2021-05-25 11:27:20|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|2
1621924840000|2021-05-25 06:40:40|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|2
1621924860000|2021-05-25 06:41:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621924870000|2021-05-25 06:41:10|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621942060000|2021-05-25 11:27:40|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1621924900000|2021-05-25 06:41:40|667.3|666.7|667.3|666.7|667.3|666.7|667.2|666.6|2
1621942070000|2021-05-25 11:27:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621924910000|2021-05-25 06:41:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621942080000|2021-05-25 11:28:00|||||||||1
1621942100000|2021-05-25 11:28:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|2
1621924940000|2021-05-25 06:42:20|667|666.4|667.1|666.5|667.1|666.5|667|666.4|0
1621924950000|2021-05-25 06:42:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621942110000|2021-05-25 11:28:30|666|665.4|666|665.4|666|665.4|666|665.4|0
1621924980000|2021-05-25 06:43:00|667.1|666.5|667|666.4|667.1|666.5|667|666.4|10
1621942120000|2021-05-25 11:28:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|4
1621924990000|2021-05-25 06:43:10|667.1|666.5|667|666.4|667.1|666.5|667|666.4|0
1621925000000|2021-05-25 06:43:20|667.1|666.5|667|666.4|667.1|666.5|667|666.4|0
1621942140000|2021-05-25 11:29:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621925010000|2021-05-25 06:43:30|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|3
1621942200000|2021-05-25 11:30:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|2
1621925030000|2021-05-25 06:43:50|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621925040000|2021-05-25 06:44:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621942210000|2021-05-25 11:30:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|6
1621925050000|2021-05-25 06:44:10|667.2|666.6|667.3|666.7|667.3|666.7|667.1|666.5|2
1621942220000|2021-05-25 11:30:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621925090000|2021-05-25 06:44:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1
1621942230000|2021-05-25 11:30:30|||||||||1
1621925100000|2021-05-25 06:45:00|667.3|666.7|667.3|666.7|667.3|666.7|667.1|666.5|2
1621925130000|2021-05-25 06:45:30|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621942260000|2021-05-25 11:31:00|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|0
1621925140000|2021-05-25 06:45:40|667.2|666.6|667.4|666.8|667.4|666.8|667.2|666.6|0
1621925150000|2021-05-25 06:45:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621942270000|2021-05-25 11:31:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|10
1621925160000|2021-05-25 06:46:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1621942290000|2021-05-25 11:31:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|5
1621925170000|2021-05-25 06:46:10|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|2
1621925210000|2021-05-25 06:46:50|667.3|666.7|667.1|666.5|667.3|666.7|667.1|666.5|3
1621942320000|2021-05-25 11:32:00|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|1
1621925220000|2021-05-25 06:47:00|667.2|666.6|667.1|666.5|667.2|666.6|667.1|666.5|0
1621925230000|2021-05-25 06:47:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621942330000|2021-05-25 11:32:10|||||||||7
1621925250000|2021-05-25 06:47:30|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621942340000|2021-05-25 11:32:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621925260000|2021-05-25 06:47:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1621925280000|2021-05-25 06:48:00|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621942370000|2021-05-25 11:32:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2
1621925290000|2021-05-25 06:48:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1621925310000|2021-05-25 06:48:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621942380000|2021-05-25 11:33:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621925360000|2021-05-25 06:49:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1621942410000|2021-05-25 11:33:30|||||||||2
1621925370000|2021-05-25 06:49:30|666.9|666.3|667|666.4|667|666.4|666.9|666.3|2
1621925390000|2021-05-25 06:49:50|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|0
1621942430000|2021-05-25 11:33:50|||||||||1
1621925400000|2021-05-25 06:50:00|667.3|666.7|667.5|666.9|667.5|666.9|667.2|666.6|3
1621942450000|2021-05-25 11:34:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621925410000|2021-05-25 06:50:10|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|7
1621925450000|2021-05-25 06:50:50|667.6|667|667.5|666.9|667.6|667|667.5|666.9|0
1621942490000|2021-05-25 11:34:50|666|665.4|666|665.4|666|665.4|666|665.4|2
1621925460000|2021-05-25 06:51:00|667.4|666.8|667.4|666.8|667.4|666.8|667.3|666.7|2
1621925470000|2021-05-25 06:51:10|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|0
1621942510000|2021-05-25 11:35:10|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|1
1621925500000|2021-05-25 06:51:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|5
1621925510000|2021-05-25 06:51:50|667.3|666.7|667.3|666.7|667.3|666.7|667.3|666.7|0
1621942530000|2021-05-25 11:35:30|||||||||3
1621925530000|2021-05-25 06:52:10|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|0
1621925570000|2021-05-25 06:52:50|667.4|666.8|667.3|666.7|667.4|666.8|667.3|666.7|0
1621942540000|2021-05-25 11:35:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1621925600000|2021-05-25 06:53:20|667|666.4|667|666.4|667|666.4|667|666.4|1
1621942560000|2021-05-25 11:36:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621925610000|2021-05-25 06:53:30|667.1|666.5|667|666.4|667.2|666.6|667|666.4|1
1621925630000|2021-05-25 06:53:50|||||||||1
1621942570000|2021-05-25 11:36:10|665.8|665.2|665.7|665.1|665.9|665.3|665.7|665.1|1
1621925640000|2021-05-25 06:54:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|8
1621942730000|2021-05-25 11:38:50|||||||||1
1621925660000|2021-05-25 06:54:20|||||||||1
1621942740000|2021-05-25 11:39:00|665.2|664.6|665.1|664.5|665.3|664.7|665.1|664.5|5
1621925770000|2021-05-25 06:56:10|666.6|666|666.6|666|666.6|666|666.6|666|3
1621942750000|2021-05-25 11:39:10|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|7
1621925780000|2021-05-25 06:56:20|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|0
1621942810000|2021-05-25 11:40:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621925800000|2021-05-25 06:56:40|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|0
1621925820000|2021-05-25 06:57:00|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621942860000|2021-05-25 11:41:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621925830000|2021-05-25 06:57:10|666.6|666|666.6|666|666.6|666|666.6|666|2
1621925840000|2021-05-25 06:57:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621942930000|2021-05-25 11:42:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621925870000|2021-05-25 06:57:50|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|2
1621942980000|2021-05-25 11:43:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621925880000|2021-05-25 06:58:00|666.6|666|666.6|666|666.6|666|666.6|666|0
1621925890000|2021-05-25 06:58:10|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621943010000|2021-05-25 11:43:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621925900000|2021-05-25 06:58:20|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621925910000|2021-05-25 06:58:30|667|666.4|667|666.4|667|666.4|667|666.4|0
1621943040000|2021-05-25 11:44:00|665.6|665|665.6|665|665.6|665|665.6|665|5
1621925920000|2021-05-25 06:58:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621925930000|2021-05-25 06:58:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|10
1621943060000|2021-05-25 11:44:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621925980000|2021-05-25 06:59:40|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|2
1621943070000|2021-05-25 11:44:30|||||||||1
1621926010000|2021-05-25 07:00:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621926050000|2021-05-25 07:00:50|||||||||2
1621943090000|2021-05-25 11:44:50|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621926060000|2021-05-25 07:01:00|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621926090000|2021-05-25 07:01:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621943100000|2021-05-25 11:45:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621926100000|2021-05-25 07:01:40|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|0
1621943110000|2021-05-25 11:45:10|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|0
1621926110000|2021-05-25 07:01:50|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621943130000|2021-05-25 11:45:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|9
1621926160000|2021-05-25 07:02:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|4
1621943140000|2021-05-25 11:45:40|666|665.4|666.7|666.1|666.7|666.1|666|665.4|3
1621926170000|2021-05-25 07:02:50|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|2
1621943150000|2021-05-25 11:45:50|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|0
1621926200000|2021-05-25 07:03:20|||||||||1
1621926210000|2021-05-25 07:03:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|6
1621943160000|2021-05-25 11:46:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621926230000|2021-05-25 07:03:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621926240000|2021-05-25 07:04:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621943170000|2021-05-25 11:46:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|8
1621926280000|2021-05-25 07:04:40|666.6|666|666.6|666|666.6|666|666.6|666|2
1621943180000|2021-05-25 11:46:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621926290000|2021-05-25 07:04:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621943190000|2021-05-25 11:46:30|||||||||1
1621926300000|2021-05-25 07:05:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621926320000|2021-05-25 07:05:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621943200000|2021-05-25 11:46:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621926360000|2021-05-25 07:06:00|666.6|666|666.6|666|666.7|666.1|666.6|666|3
1621943210000|2021-05-25 11:46:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621926370000|2021-05-25 07:06:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|0
1621943220000|2021-05-25 11:47:00|666.7|666.1|666.6|666|666.7|666.1|666.6|666|2
1621926380000|2021-05-25 07:06:20|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621926390000|2021-05-25 07:06:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621943230000|2021-05-25 11:47:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|6
1621926410000|2021-05-25 07:06:50|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621943240000|2021-05-25 11:47:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|3
1621926420000|2021-05-25 07:07:00|667|666.4|666.9|666.3|667|666.4|666.8|666.2|2
1621926440000|2021-05-25 07:07:20|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|1
1621943250000|2021-05-25 11:47:30|||||||||4
1621926450000|2021-05-25 07:07:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|5
1621943270000|2021-05-25 11:47:50|||||||||3
1621926480000|2021-05-25 07:08:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621926530000|2021-05-25 07:08:50|||||||||1
1621943280000|2021-05-25 11:48:00|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|1
1621926540000|2021-05-25 07:09:00|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|1
1621943320000|2021-05-25 11:48:40|||||||||2
1621926550000|2021-05-25 07:09:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621943340000|2021-05-25 11:49:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|7
1621926560000|2021-05-25 07:09:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621943350000|2021-05-25 11:49:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621926570000|2021-05-25 07:09:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|3
1621926590000|2021-05-25 07:09:50|666.5|665.9|666.3|665.7|666.5|665.9|666.3|665.7|0
1621943370000|2021-05-25 11:49:30|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|4
1621926600000|2021-05-25 07:10:00|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|2
1621943410000|2021-05-25 11:50:10|||||||||1
1621926610000|2021-05-25 07:10:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621926630000|2021-05-25 07:10:30|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|1
1621943460000|2021-05-25 11:51:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|0
1621926660000|2021-05-25 07:11:00|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621926710000|2021-05-25 07:11:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621926720000|2021-05-25 07:12:00|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|1
1621943490000|2021-05-25 11:51:30|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1621926730000|2021-05-25 07:12:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|2
1621926740000|2021-05-25 07:12:20|||||||||1
1621943530000|2021-05-25 11:52:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|2
1621926750000|2021-05-25 07:12:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621926780000|2021-05-25 07:13:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|1
1621943540000|2021-05-25 11:52:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|24
1621926790000|2021-05-25 07:13:10|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|3
1621943570000|2021-05-25 11:52:50|667|666.4|666.9|666.3|667|666.4|666.8|666.2|2
1621926810000|2021-05-25 07:13:30|666|665.4|665.8|665.2|666|665.4|665.8|665.2|5
1621926850000|2021-05-25 07:14:10|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621943590000|2021-05-25 11:53:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|8
1621926860000|2021-05-25 07:14:20|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|2
1621943600000|2021-05-25 11:53:20|||||||||1
1621926870000|2021-05-25 07:14:30|665.6|665|665.6|665|665.6|665|665.6|665|0
1621926880000|2021-05-25 07:14:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621943620000|2021-05-25 11:53:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621926900000|2021-05-25 07:15:00|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|3
1621943640000|2021-05-25 11:54:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|5
1621926920000|2021-05-25 07:15:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621943670000|2021-05-25 11:54:30|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621926950000|2021-05-25 07:15:50|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621926960000|2021-05-25 07:16:00|665.1|664.5|665.2|664.6|665.2|664.6|665.1|664.5|1
1621943690000|2021-05-25 11:54:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621927030000|2021-05-25 07:17:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621927040000|2021-05-25 07:17:20|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|1
1621943720000|2021-05-25 11:55:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1621927080000|2021-05-25 07:18:00|665.4|664.8|665.3|664.7|665.4|664.8|665.3|664.7|2
1621927140000|2021-05-25 07:19:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|5
1621943730000|2021-05-25 11:55:30|666.6|666|666.9|666.3|666.9|666.3|666.6|666|26
1621927150000|2021-05-25 07:19:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|1
1621943750000|2021-05-25 11:55:50|667|666.4|667|666.4|667|666.4|667|666.4|3
1621927160000|2021-05-25 07:19:20|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621927180000|2021-05-25 07:19:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621943760000|2021-05-25 11:56:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|23
1621927190000|2021-05-25 07:19:50|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|21
1621943770000|2021-05-25 11:56:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621927230000|2021-05-25 07:20:30|||||||||1
1621943780000|2021-05-25 11:56:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621927250000|2021-05-25 07:20:50|||||||||1
1621927270000|2021-05-25 07:21:10|665.4|664.8|665.3|664.7|665.4|664.8|665.1|664.5|18
1621943790000|2021-05-25 11:56:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621927290000|2021-05-25 07:21:30|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621927320000|2021-05-25 07:22:00|665.6|665|666|665.4|666|665.4|665.6|665|10
1621943860000|2021-05-25 11:57:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621927330000|2021-05-25 07:22:10|666.1|665.5|666|665.4|666.2|665.6|666|665.4|16
1621943870000|2021-05-25 11:57:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621927340000|2021-05-25 07:22:20|666.5|665.9|666.6|666|666.7|666.1|666.5|665.9|15
1621927380000|2021-05-25 07:23:00|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621943880000|2021-05-25 11:58:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|2
1621927390000|2021-05-25 07:23:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621927410000|2021-05-25 07:23:30|||||||||5
1621943890000|2021-05-25 11:58:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621927420000|2021-05-25 07:23:40|667|666.4|667|666.4|667|666.4|667|666.4|1
1621927440000|2021-05-25 07:24:00|||||||||2
1621943970000|2021-05-25 11:59:30|||||||||1
1621927450000|2021-05-25 07:24:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621944010000|2021-05-25 12:00:10|||||||||1
1621927470000|2021-05-25 07:24:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621944040000|2021-05-25 12:00:40|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|1
1621927500000|2021-05-25 07:25:00|666.9|666.3|667|666.4|667|666.4|666.9|666.3|3
1621927510000|2021-05-25 07:25:10|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|4
1621944060000|2021-05-25 12:01:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621927520000|2021-05-25 07:25:20|666.8|666.2|666.8|666.2|666.9|666.3|666.8|666.2|2
1621927530000|2021-05-25 07:25:30|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|0
1621944070000|2021-05-25 12:01:10|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|2
1621927540000|2021-05-25 07:25:40|666.7|666.1|666.6|666|666.7|666.1|666.6|666|1
1621944090000|2021-05-25 12:01:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|2
1621927570000|2021-05-25 07:26:10|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621927600000|2021-05-25 07:26:40|666.6|666|666.6|666|666.6|666|666.6|666|1
1621944130000|2021-05-25 12:02:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|13
1621927610000|2021-05-25 07:26:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1621927620000|2021-05-25 07:27:00|||||||||2
1621944180000|2021-05-25 12:03:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1621927640000|2021-05-25 07:27:20|666.6|666|666.5|665.9|666.6|666|666.5|665.9|5
1621944190000|2021-05-25 12:03:10|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|2
1621927650000|2021-05-25 07:27:30|||||||||2
1621927730000|2021-05-25 07:28:50|||||||||1
1621944300000|2021-05-25 12:05:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621927790000|2021-05-25 07:29:50|666.6|666|666.6|666|666.6|666|666.6|666|3
1621944310000|2021-05-25 12:05:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621927800000|2021-05-25 07:30:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|13
1621927850000|2021-05-25 07:30:50|||||||||1
1621944320000|2021-05-25 12:05:20|667|666.4|667|666.4|667|666.4|666.9|666.3|15
1621927860000|2021-05-25 07:31:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|8
1621927870000|2021-05-25 07:31:10|666.3|665.7|666.2|665.6|666.3|665.7|666.1|665.5|3
1621944330000|2021-05-25 12:05:30|666.9|666.3|667|666.4|667|666.4|666.9|666.3|1
1621927880000|2021-05-25 07:31:20|||||||||1
1621927890000|2021-05-25 07:31:30|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621944350000|2021-05-25 12:05:50|666.8|666.2|666.5|665.9|666.8|666.2|666.5|665.9|12
1621927900000|2021-05-25 07:31:40|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621944370000|2021-05-25 12:06:10|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621927920000|2021-05-25 07:32:00|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621927930000|2021-05-25 07:32:10|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621944410000|2021-05-25 12:06:50|666.6|666|667|666.4|667|666.4|666.6|666|23
1621927940000|2021-05-25 07:32:20|666.1|665.5|666|665.4|666.1|665.5|666|665.4|4
1621927950000|2021-05-25 07:32:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|0
1621944420000|2021-05-25 12:07:00|667.2|666.6|667|666.4|667.2|666.6|667|666.4|6
1621927980000|2021-05-25 07:33:00|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|1
1621927990000|2021-05-25 07:33:10|||||||||3
1621944430000|2021-05-25 12:07:10|667.1|666.5|667|666.4|667.1|666.5|667|666.4|4
1621928010000|2021-05-25 07:33:30|665.7|665.1|665.7|665.1|665.8|665.2|665.7|665.1|2
1621928040000|2021-05-25 07:34:00|665.4|664.8|665.4|664.8|665.4|664.8|665.3|664.7|2
1621944450000|2021-05-25 12:07:30|667.1|666.5|667|666.4|667.2|666.6|667|666.4|3
1621928080000|2021-05-25 07:34:40|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|1
1621944460000|2021-05-25 12:07:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621928090000|2021-05-25 07:34:50|665.3|664.7|665.4|664.8|665.4|664.8|665.3|664.7|0
1621944480000|2021-05-25 12:08:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621928140000|2021-05-25 07:35:40|665.5|664.9|665.4|664.8|665.5|664.9|665.4|664.8|1
1621944490000|2021-05-25 12:08:10|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|1
1621928150000|2021-05-25 07:35:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621944540000|2021-05-25 12:09:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621928160000|2021-05-25 07:36:00|||||||||2
1621944550000|2021-05-25 12:09:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1621928190000|2021-05-25 07:36:30|||||||||1
1621944570000|2021-05-25 12:09:30|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|5
1621928200000|2021-05-25 07:36:40|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621944600000|2021-05-25 12:10:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1621928210000|2021-05-25 07:36:50|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621944620000|2021-05-25 12:10:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1621928220000|2021-05-25 07:37:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621944630000|2021-05-25 12:10:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621928250000|2021-05-25 07:37:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|6
1621944680000|2021-05-25 12:11:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621928330000|2021-05-25 07:38:50|664.8|664.2|663.5|662.9|664.8|664.2|663.5|662.9|21
1621944690000|2021-05-25 12:11:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|5
1621928340000|2021-05-25 07:39:00|663.6|663|663.3|662.7|663.6|663|663.3|662.7|10
1621944710000|2021-05-25 12:11:50|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|8
1621928370000|2021-05-25 07:39:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|21
1621928380000|2021-05-25 07:39:40|663|662.4|663|662.4|663|662.4|663|662.4|0
1621944720000|2021-05-25 12:12:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621928390000|2021-05-25 07:39:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1621944730000|2021-05-25 12:12:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621928400000|2021-05-25 07:40:00|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|3
1621928420000|2021-05-25 07:40:20|663.5|662.9|663.9|663.3|663.9|663.3|663.5|662.9|18
1621944750000|2021-05-25 12:12:30|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|15
1621928430000|2021-05-25 07:40:30|||||||||1
1621944790000|2021-05-25 12:13:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621928440000|2021-05-25 07:40:40|663.8|663.2|663.6|663|663.8|663.2|663.6|663|5
1621944800000|2021-05-25 12:13:20|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|14
1621928490000|2021-05-25 07:41:30|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|0
1621944830000|2021-05-25 12:13:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621928510000|2021-05-25 07:41:50|663.6|663|663.6|663|663.6|663|663.6|663|9
1621944860000|2021-05-25 12:14:20|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621928520000|2021-05-25 07:42:00|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|10
1621944870000|2021-05-25 12:14:30|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|0
1621928530000|2021-05-25 07:42:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621944880000|2021-05-25 12:14:40|666.3|665.7|666|665.4|666.3|665.7|666|665.4|1
1621928540000|2021-05-25 07:42:20|662.7|662.1|662.7|662.1|662.7|662.1|662.6|662|12
1621944890000|2021-05-25 12:14:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|12
1621928550000|2021-05-25 07:42:30|662.8|662.2|662.8|662.2|663.1|662.5|662.8|662.2|2
1621928560000|2021-05-25 07:42:40|||||||||1
1621944910000|2021-05-25 12:15:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621928570000|2021-05-25 07:42:50|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|1
1621944920000|2021-05-25 12:15:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621928580000|2021-05-25 07:43:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621928590000|2021-05-25 07:43:10|||||||||2
1621944930000|2021-05-25 12:15:30|666.3|665.7|666|665.4|666.3|665.7|666|665.4|2
1621928600000|2021-05-25 07:43:20|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|17
1621944950000|2021-05-25 12:15:50|665.9|665.3|666.2|665.6|666.2|665.6|665.9|665.3|1
1621928620000|2021-05-25 07:43:40|||||||||1
1621928640000|2021-05-25 07:44:00|||||||||1
1621944960000|2021-05-25 12:16:00|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|4
1621928650000|2021-05-25 07:44:10|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|3
1621944970000|2021-05-25 12:16:10|666|665.4|666|665.4|666|665.4|666|665.4|3
1621928660000|2021-05-25 07:44:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|0
1621928680000|2021-05-25 07:44:40|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|6
1621944980000|2021-05-25 12:16:20|||||||||9
1621928690000|2021-05-25 07:44:50|662.3|661.7|662.6|662|662.6|662|662.3|661.7|14
1621944990000|2021-05-25 12:16:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|6
1621945000000|2021-05-25 12:16:40|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|15
1621928700000|2021-05-25 07:45:00|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621945010000|2021-05-25 12:16:50|666.4|665.8|665.7|665.1|666.4|665.8|665.7|665.1|28
1621928710000|2021-05-25 07:45:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|6
1621945020000|2021-05-25 12:17:00|665.6|665|665.8|665.2|665.8|665.2|665.5|664.9|2
1621928760000|2021-05-25 07:46:00|662.3|661.7|662.3|661.7|662.3|661.7|662.2|661.6|1
1621945030000|2021-05-25 12:17:10|||||||||1
1621928800000|2021-05-25 07:46:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|4
1621945040000|2021-05-25 12:17:20|||||||||2
1621928810000|2021-05-25 07:46:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1621945050000|2021-05-25 12:17:30|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|11
1621928820000|2021-05-25 07:47:00|662.1|661.5|662.1|661.5|662.3|661.7|662.1|661.5|6
1621945060000|2021-05-25 12:17:40|||||||||4
1621928840000|2021-05-25 07:47:20|662|661.4|661.8|661.2|662|661.4|661.7|661.1|11
1621945080000|2021-05-25 12:18:00|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|8
1621928850000|2021-05-25 07:47:30|||||||||1
1621928880000|2021-05-25 07:48:00|||||||||9
1621945090000|2021-05-25 12:18:10|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621928890000|2021-05-25 07:48:10|||||||||1
1621945110000|2021-05-25 12:18:30|665.7|665.1|665.6|665|665.7|665.1|665.6|665|2
1621928910000|2021-05-25 07:48:30|662.3|661.7|662.3|661.7|662.3|661.7|662.1|661.5|17
1621928940000|2021-05-25 07:49:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1621945120000|2021-05-25 12:18:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621928950000|2021-05-25 07:49:10|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|1
1621945160000|2021-05-25 12:19:20|||||||||1
1621928960000|2021-05-25 07:49:20|662|661.4|662.1|661.5|662.1|661.5|662|661.4|3
1621945170000|2021-05-25 12:19:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621928980000|2021-05-25 07:49:40|662|661.4|661.9|661.3|662|661.4|661.9|661.3|2
1621929040000|2021-05-25 07:50:40|662.1|661.5|662|661.4|662.1|661.5|662|661.4|2
1621929050000|2021-05-25 07:50:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621929060000|2021-05-25 07:51:00|662|661.4|662.3|661.7|662.3|661.7|661.9|661.3|2
1621945210000|2021-05-25 12:20:10|666|665.4|666|665.4|666|665.4|666|665.4|3
1621929110000|2021-05-25 07:51:50|||||||||20
1621929120000|2021-05-25 07:52:00|||||||||1
1621929210000|2021-05-25 07:53:30|||||||||1
1621945220000|2021-05-25 12:20:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621929220000|2021-05-25 07:53:40|662.2|661.6|662.2|661.6|662.2|661.6|662.1|661.5|2
1621945230000|2021-05-25 12:20:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2
1621929240000|2021-05-25 07:54:00|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|0
1621929260000|2021-05-25 07:54:20|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|4
1621945240000|2021-05-25 12:20:40|665|664.4|665|664.4|665|664.4|665|664.4|16
1621929280000|2021-05-25 07:54:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621945250000|2021-05-25 12:20:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|12
1621929300000|2021-05-25 07:55:00|661.8|661.2|662|661.4|662|661.4|661.8|661.2|2
1621929320000|2021-05-25 07:55:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621945270000|2021-05-25 12:21:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621929330000|2021-05-25 07:55:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|0
1621945280000|2021-05-25 12:21:20|||||||||5
1621929340000|2021-05-25 07:55:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621929350000|2021-05-25 07:55:50|||||||||1
1621945300000|2021-05-25 12:21:40|664.6|664|664.8|664.2|664.8|664.2|664.6|664|4
1621929360000|2021-05-25 07:56:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1621945320000|2021-05-25 12:22:00|664.7|664.1|664.5|663.9|664.7|664.1|664.5|663.9|2
1621929400000|2021-05-25 07:56:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621945330000|2021-05-25 12:22:10|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1621929410000|2021-05-25 07:56:50|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|5
1621945360000|2021-05-25 12:22:40|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|13
1621929420000|2021-05-25 07:57:00|||||||||1
1621945420000|2021-05-25 12:23:40|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|0
1621929450000|2021-05-25 07:57:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|1
1621929460000|2021-05-25 07:57:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621945460000|2021-05-25 12:24:20|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|7
1621929480000|2021-05-25 07:58:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|1
1621945470000|2021-05-25 12:24:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621929490000|2021-05-25 07:58:10|662|661.4|661.9|661.3|662|661.4|661.9|661.3|0
1621929500000|2021-05-25 07:58:20|662|661.4|662|661.4|662|661.4|661.9|661.3|0
1621945530000|2021-05-25 12:25:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1621929510000|2021-05-25 07:58:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621945560000|2021-05-25 12:26:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621929520000|2021-05-25 07:58:40|662|661.4|661.9|661.3|662.1|661.5|661.9|661.3|0
1621945580000|2021-05-25 12:26:20|664.8|664.2|664.5|663.9|664.8|664.2|664.5|663.9|9
1621929530000|2021-05-25 07:58:50|662|661.4|662.1|661.5|662.1|661.5|662|661.4|15
1621945590000|2021-05-25 12:26:30|664.6|664|664.6|664|664.7|664.1|664.6|664|2
1621929540000|2021-05-25 07:59:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621945640000|2021-05-25 12:27:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621929560000|2021-05-25 07:59:20|||||||||1
1621945650000|2021-05-25 12:27:30|||||||||9
1621929600000|2021-05-25 08:00:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621945680000|2021-05-25 12:28:00|665|664.4|664.8|664.2|665|664.4|664.8|664.2|3
1621929620000|2021-05-25 08:00:20|||||||||63
1621945690000|2021-05-25 12:28:10|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1621929650000|2021-05-25 08:00:50|||||||||6
1621945710000|2021-05-25 12:28:30|||||||||1
1621929740000|2021-05-25 08:02:20|662|661.4|661.8|661.2|662|661.4|661.8|661.2|2
1621945740000|2021-05-25 12:29:00|||||||||3
1621945770000|2021-05-25 12:29:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|6
1621929780000|2021-05-25 08:03:00|||||||||1
1621945790000|2021-05-25 12:29:50|665.3|664.7|665.1|664.5|665.3|664.7|665|664.4|3
1621929790000|2021-05-25 08:03:10|661.9|661.3|662.1|661.5|662.1|661.5|661.9|661.3|0
1621929810000|2021-05-25 08:03:30|662|661.4|662.1|661.5|662.1|661.5|661.9|661.3|0
1621945800000|2021-05-25 12:30:00|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|1
1621929840000|2021-05-25 08:04:00|662|661.4|661.8|661.2|662|661.4|661.8|661.2|2
1621929850000|2021-05-25 08:04:10|662|661.4|661.8|661.2|662|661.4|661.8|661.2|3
1621945810000|2021-05-25 12:30:10|665|664.4|665|664.4|665|664.4|665|664.4|0
1621929870000|2021-05-25 08:04:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621929880000|2021-05-25 08:04:40|661.6|661|661.6|661|661.6|661|661.6|661|8
1621945820000|2021-05-25 12:30:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621929890000|2021-05-25 08:04:50|661.7|661.1|661.4|660.8|661.7|661.1|661.4|660.8|19
1621945830000|2021-05-25 12:30:30|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|23
1621929900000|2021-05-25 08:05:00|660.6|660|660.6|660|660.6|660|660.6|660|79
1621945840000|2021-05-25 12:30:40|666|665.4|666.3|665.7|666.3|665.7|666|665.4|5
1621929910000|2021-05-25 08:05:10|||||||||1
1621929970000|2021-05-25 08:06:10|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|2
1621945850000|2021-05-25 12:30:50|666.4|665.8|666.1|665.5|666.4|665.8|666.1|665.5|6
1621929990000|2021-05-25 08:06:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1
1621945860000|2021-05-25 12:31:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|6
1621930000000|2021-05-25 08:06:40|660.1|659.5|660.2|659.6|660.2|659.6|660.1|659.5|13
1621930010000|2021-05-25 08:06:50|660.4|659.8|660.5|659.9|660.5|659.9|660.3|659.7|5
1621945880000|2021-05-25 12:31:20|666|665.4|666.1|665.5|666.1|665.5|666|665.4|0
1621930050000|2021-05-25 08:07:30|660.6|660|660.6|660|660.6|660|660.6|660|0
1621930080000|2021-05-25 08:08:00|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|29
1621945890000|2021-05-25 12:31:30|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|2
1621930090000|2021-05-25 08:08:10|660.6|660|660.6|660|660.6|660|660.6|660|4
1621945900000|2021-05-25 12:31:40|665.9|665.3|666.1|665.5|666.1|665.5|665.8|665.2|4
1621930100000|2021-05-25 08:08:20|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|1
1621930120000|2021-05-25 08:08:40|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|0
1621945910000|2021-05-25 12:31:50|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|3
1621930130000|2021-05-25 08:08:50|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|2
1621945920000|2021-05-25 12:32:00|666|665.4|666|665.4|666|665.4|666|665.4|1
1621930150000|2021-05-25 08:09:10|660.8|660.2|661.1|660.5|661.1|660.5|660.8|660.2|49
1621930160000|2021-05-25 08:09:20|661.2|660.6|660.9|660.3|661.2|660.6|660.9|660.3|4
1621945930000|2021-05-25 12:32:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|5
1621930170000|2021-05-25 08:09:30|660.8|660.2|661.2|660.6|661.2|660.6|660.8|660.2|6
1621945950000|2021-05-25 12:32:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|0
1621930180000|2021-05-25 08:09:40|||||||||1
1621930190000|2021-05-25 08:09:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621945960000|2021-05-25 12:32:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621930200000|2021-05-25 08:10:00|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|1
1621945970000|2021-05-25 12:32:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1621930220000|2021-05-25 08:10:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|2
1621945980000|2021-05-25 12:33:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|4
1621930240000|2021-05-25 08:10:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|19
1621930280000|2021-05-25 08:11:20|661|660.4|661|660.4|661|660.4|661|660.4|0
1621945990000|2021-05-25 12:33:10|||||||||2
1621930290000|2021-05-25 08:11:30|660.9|660.3|661.1|660.5|661.1|660.5|660.8|660.2|7
1621946000000|2021-05-25 12:33:20|665.2|664.6|664.8|664.2|665.2|664.6|664.7|664.1|2
1621930300000|2021-05-25 08:11:40|661|660.4|660.8|660.2|661|660.4|660.8|660.2|0
1621930310000|2021-05-25 08:11:50|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|24
1621946010000|2021-05-25 12:33:30|664.7|664.1|664.7|664.1|664.7|664.1|664.5|663.9|7
1621930330000|2021-05-25 08:12:10|661|660.4|661|660.4|661|660.4|661|660.4|2
1621930340000|2021-05-25 08:12:20|660.9|660.3|661|660.4|661|660.4|660.7|660.1|29
1621946020000|2021-05-25 12:33:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621930360000|2021-05-25 08:12:40|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|2
1621946030000|2021-05-25 12:33:50|||||||||4
1621930370000|2021-05-25 08:12:50|660.9|660.3|661|660.4|661|660.4|660.8|660.2|1
1621930380000|2021-05-25 08:13:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621946040000|2021-05-25 12:34:00|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|1
1621930390000|2021-05-25 08:13:10|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|2
1621946050000|2021-05-25 12:34:10|||||||||2
1621930400000|2021-05-25 08:13:20|661|660.4|660.8|660.2|661|660.4|660.8|660.2|0
1621930410000|2021-05-25 08:13:30|660.7|660.1|660.6|660|660.8|660.2|660.5|659.9|20
1621946060000|2021-05-25 12:34:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|4
1621930440000|2021-05-25 08:14:00|||||||||1
1621930450000|2021-05-25 08:14:10|||||||||2
1621946070000|2021-05-25 12:34:30|663.9|663.3|664|663.4|664|663.4|663.8|663.2|23
1621930470000|2021-05-25 08:14:30|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|5
1621946080000|2021-05-25 12:34:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|2
1621930480000|2021-05-25 08:14:40|661.1|660.5|661|660.4|661.1|660.5|661|660.4|54
1621930490000|2021-05-25 08:14:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621946090000|2021-05-25 12:34:50|||||||||2
1621930500000|2021-05-25 08:15:00|660.9|660.3|661|660.4|661|660.4|660.9|660.3|0
1621930540000|2021-05-25 08:15:40|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|0
1621946100000|2021-05-25 12:35:00|664|663.4|664|663.4|664|663.4|664|663.4|2
1621930550000|2021-05-25 08:15:50|||||||||1
1621946110000|2021-05-25 12:35:10|663.9|663.3|663.5|662.9|663.9|663.3|663.5|662.9|24
1621930620000|2021-05-25 08:17:00|660.6|660|660.6|660|660.6|660|660.6|660|1
1621930630000|2021-05-25 08:17:10|660.8|660.2|661.3|660.7|661.5|660.9|660.8|660.2|38
1621946120000|2021-05-25 12:35:20|663.7|663.1|663.9|663.3|663.9|663.3|663.7|663.1|5
1621930640000|2021-05-25 08:17:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621946130000|2021-05-25 12:35:30|663.8|663.2|664|663.4|664|663.4|663.8|663.2|4
1621930670000|2021-05-25 08:17:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|0
1621930680000|2021-05-25 08:18:00|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|4
1621946140000|2021-05-25 12:35:40|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|3
1621930690000|2021-05-25 08:18:10|||||||||24
1621946150000|2021-05-25 12:35:50|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|7
1621930700000|2021-05-25 08:18:20|660.7|660.1|660.6|660|660.7|660.1|660.6|660|1
1621930720000|2021-05-25 08:18:40|660.8|660.2|660.6|660|660.8|660.2|660.6|660|28
1621946160000|2021-05-25 12:36:00|664.1|663.5|663.9|663.3|664.1|663.5|663.9|663.3|2
1621930740000|2021-05-25 08:19:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621930770000|2021-05-25 08:19:30|660.6|660|660.6|660|660.6|660|660.6|660|0
1621946190000|2021-05-25 12:36:30|664|663.4|664.2|663.6|664.2|663.6|664|663.4|3
1621930790000|2021-05-25 08:19:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|2
1621946200000|2021-05-25 12:36:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|1
1621930800000|2021-05-25 08:20:00|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621946210000|2021-05-25 12:36:50|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|6
1621930820000|2021-05-25 08:20:20|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|4
1621930830000|2021-05-25 08:20:30|659.8|659.2|659.8|659.2|660|659.4|659.8|659.2|12
1621946220000|2021-05-25 12:37:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621930860000|2021-05-25 08:21:00|659.6|659|659.6|659|659.6|659|659.6|659|6
1621930880000|2021-05-25 08:21:20|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1621946230000|2021-05-25 12:37:10|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|1
1621930890000|2021-05-25 08:21:30|659.5|658.9|659.6|659|659.6|659|659.5|658.9|15
1621946240000|2021-05-25 12:37:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621930910000|2021-05-25 08:21:50|||||||||2
1621946260000|2021-05-25 12:37:40|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|4
1621930920000|2021-05-25 08:22:00|659.5|658.9|659.3|658.7|659.5|658.9|659.3|658.7|21
1621930930000|2021-05-25 08:22:10|659.4|658.8|659.6|659|659.6|659|659.4|658.8|5
1621946290000|2021-05-25 12:38:10|664.5|663.9|664.5|663.9|664.5|663.9|664.4|663.8|1
1621930950000|2021-05-25 08:22:30|659.5|658.9|659.6|659|659.6|659|659.5|658.9|1
1621946300000|2021-05-25 12:38:20|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|3
1621930980000|2021-05-25 08:23:00|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|0
1621946320000|2021-05-25 12:38:40|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|3
1621930990000|2021-05-25 08:23:10|659.6|659|659.6|659|659.6|659|659.6|659|4
1621946330000|2021-05-25 12:38:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1621931020000|2021-05-25 08:23:40|659.5|658.9|659.5|658.9|659.5|658.9|659.5|658.9|0
1621946350000|2021-05-25 12:39:10|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|1
1621931040000|2021-05-25 08:24:00|659.6|659|659.6|659|659.6|659|659.5|658.9|0
1621931050000|2021-05-25 08:24:10|659.7|659.1|660.3|659.7|660.3|659.7|659.7|659.1|198
1621946360000|2021-05-25 12:39:20|664.3|663.7|664.3|663.7|664.3|663.7|664.2|663.6|6
1621931060000|2021-05-25 08:24:20|||||||||8
1621946370000|2021-05-25 12:39:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621931070000|2021-05-25 08:24:30|||||||||1
1621931080000|2021-05-25 08:24:40|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|1
1621946400000|2021-05-25 12:40:00|||||||||1
1621931100000|2021-05-25 08:25:00|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|3
1621946430000|2021-05-25 12:40:30|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|5
1621931120000|2021-05-25 08:25:20|660.4|659.8|660.4|659.8|660.5|659.9|660.4|659.8|0
1621931130000|2021-05-25 08:25:30|660.5|659.9|660.6|660|660.6|660|660.5|659.9|34
1621946450000|2021-05-25 12:40:50|664.1|663.5|664|663.4|664.1|663.5|664|663.4|0
1621931170000|2021-05-25 08:26:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|3
1621946460000|2021-05-25 12:41:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621931190000|2021-05-25 08:26:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1
1621931200000|2021-05-25 08:26:40|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1621946470000|2021-05-25 12:41:10|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1621931210000|2021-05-25 08:26:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1621946480000|2021-05-25 12:41:20|664.2|663.6|664.1|663.5|664.2|663.6|664.1|663.5|1
1621931220000|2021-05-25 08:27:00|660.4|659.8|660.4|659.8|660.5|659.9|660.3|659.7|3
1621931230000|2021-05-25 08:27:10|660.5|659.9|660.5|659.9|660.5|659.9|660.4|659.8|5
1621946490000|2021-05-25 12:41:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|2
1621931240000|2021-05-25 08:27:20|660.6|660|660.6|660|660.6|660|660.6|660|0
1621946500000|2021-05-25 12:41:40|664.3|663.7|664.2|663.6|664.3|663.7|664|663.4|1
1621931250000|2021-05-25 08:27:30|||||||||25
1621931280000|2021-05-25 08:28:00|||||||||7
1621946520000|2021-05-25 12:42:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621931290000|2021-05-25 08:28:10|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|7
1621931300000|2021-05-25 08:28:20|660.6|660|660.6|660|660.6|660|660.6|660|17
1621946530000|2021-05-25 12:42:10|||||||||2
1621931320000|2021-05-25 08:28:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|27
1621946540000|2021-05-25 12:42:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1621931340000|2021-05-25 08:29:00|661|660.4|661|660.4|661|660.4|661|660.4|1
1621946570000|2021-05-25 12:42:50|664.5|663.9|664.6|664|664.6|664|664.5|663.9|2
1621931350000|2021-05-25 08:29:10|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|0
1621946580000|2021-05-25 12:43:00|664.7|664.1|664.6|664|664.7|664.1|664.6|664|0
1621931370000|2021-05-25 08:29:30|660.6|660|660.7|660.1|660.7|660.1|660.6|660|5
1621946590000|2021-05-25 12:43:10|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|0
1621931380000|2021-05-25 08:29:40|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|13
1621931400000|2021-05-25 08:30:00|660.2|659.6|659.8|659.2|660.2|659.6|659.8|659.2|28
1621946600000|2021-05-25 12:43:20|664.6|664|664.6|664|664.6|664|664.6|664|3
1621931410000|2021-05-25 08:30:10|659.9|659.3|660|659.4|660|659.4|659.9|659.3|32
1621946620000|2021-05-25 12:43:40|664.5|663.9|664.6|664|664.6|664|664.5|663.9|0
1621931430000|2021-05-25 08:30:30|660.2|659.6|660.6|660|660.6|660|660.2|659.6|30
1621946630000|2021-05-25 12:43:50|664.5|663.9|664.5|663.9|664.5|663.9|664.4|663.8|14
1621931440000|2021-05-25 08:30:40|660.7|660.1|660.6|660|660.7|660.1|660.6|660|2
1621931450000|2021-05-25 08:30:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1621946640000|2021-05-25 12:44:00|664.6|664|664.7|664.1|664.7|664.1|664.6|664|1
1621931460000|2021-05-25 08:31:00|||||||||5
1621946650000|2021-05-25 12:44:10|664.6|664|664.6|664|664.6|664|664.6|664|0
1621931480000|2021-05-25 08:31:20|660.3|659.7|660.2|659.6|660.5|659.9|660.2|659.6|0
1621946680000|2021-05-25 12:44:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|16
1621931510000|2021-05-25 08:31:50|||||||||3
1621946690000|2021-05-25 12:44:50|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|3
1621931520000|2021-05-25 08:32:00|660.1|659.5|660.3|659.7|660.4|659.8|660.1|659.5|4
1621931530000|2021-05-25 08:32:10|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|4
1621931590000|2021-05-25 08:33:10|660|659.4|660.2|659.6|660.2|659.6|660|659.4|4
1621949400000|2021-05-25 13:30:00|664.9|664.3|664.3|663.7|664.9|664.3|662.9|662.3|268
1621931600000|2021-05-25 08:33:20|660.1|659.5|660|659.4|660.2|659.6|660|659.4|10
1621949410000|2021-05-25 13:30:10|664.4|663.8|665.5|664.9|665.5|664.9|664.3|663.7|50
1621931630000|2021-05-25 08:33:50|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|9
1621949420000|2021-05-25 13:30:20|665.4|664.8|664.7|664.1|665.7|665.1|664.7|664.1|34
1621931660000|2021-05-25 08:34:20|||||||||62
1621931680000|2021-05-25 08:34:40|660|659.4|660|659.4|660|659.4|660|659.4|0
1621949430000|2021-05-25 13:30:30|664.8|664.2|664|663.4|665|664.4|663.9|663.3|24
1621931690000|2021-05-25 08:34:50|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|1
1621949440000|2021-05-25 13:30:40|663.8|663.2|664.4|663.8|664.4|663.8|663.6|663|93
1621931700000|2021-05-25 08:35:00|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|2
1621931720000|2021-05-25 08:35:20|660|659.4|660|659.4|660|659.4|660|659.4|0
1621949450000|2021-05-25 13:30:50|664.5|663.9|664|663.4|664.5|663.9|664|663.4|39
1621931730000|2021-05-25 08:35:30|660.1|659.5|660.1|659.5|660.1|659.5|660.1|659.5|1
1621931740000|2021-05-25 08:35:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1621949460000|2021-05-25 13:31:00|664.3|663.7|664|663.4|664.3|663.7|663.5|662.9|33
1621931760000|2021-05-25 08:36:00|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|1
1621949470000|2021-05-25 13:31:10|663.8|663.2|664.3|663.7|664.3|663.7|663.8|663.2|45
1621931770000|2021-05-25 08:36:10|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|4
1621931800000|2021-05-25 08:36:40|||||||||129
1621949480000|2021-05-25 13:31:20|664|663.4|663.6|663|664.2|663.6|663.6|663|20
1621931810000|2021-05-25 08:36:50|660.5|659.9|660.6|660|660.7|660.1|660.5|659.9|10
1621949490000|2021-05-25 13:31:30|663.7|663.1|664|663.4|664|663.4|663.4|662.8|25
1621931820000|2021-05-25 08:37:00|660.5|659.9|660.6|660|660.6|660|660.5|659.9|0
1621931830000|2021-05-25 08:37:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|6
1621949500000|2021-05-25 13:31:40|663.8|663.2|663|662.4|663.8|663.2|663|662.4|41
1621931840000|2021-05-25 08:37:20|||||||||1
1621931850000|2021-05-25 08:37:30|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1621949510000|2021-05-25 13:31:50|663.1|662.5|662.8|662.2|663.2|662.6|662.8|662.2|40
1621931870000|2021-05-25 08:37:50|660.9|660.3|661|660.4|661|660.4|660.9|660.3|2
1621949520000|2021-05-25 13:32:00|663.3|662.7|662.5|661.9|663.3|662.7|662.3|661.7|152
1621931890000|2021-05-25 08:38:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|3
1621949530000|2021-05-25 13:32:10|662.4|661.8|662.4|661.8|662.5|661.9|662.3|661.7|43
1621931920000|2021-05-25 08:38:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621949540000|2021-05-25 13:32:20|662.3|661.7|662.8|662.2|663.1|662.5|662.3|661.7|58
1621931940000|2021-05-25 08:39:00|660.8|660.2|661|660.4|661|660.4|660.8|660.2|6
1621949550000|2021-05-25 13:32:30|662.7|662.1|662.8|662.2|663|662.4|662.7|662.1|17
1621931990000|2021-05-25 08:39:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|5
1621949560000|2021-05-25 13:32:40|662.7|662.1|662.7|662.1|662.7|662.1|662.5|661.9|9
1621932000000|2021-05-25 08:40:00|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|2
1621949570000|2021-05-25 13:32:50|662.5|661.9|662.4|661.8|662.5|661.9|662.3|661.7|22
1621932020000|2021-05-25 08:40:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1621949580000|2021-05-25 13:33:00|662.5|661.9|662.8|662.2|663|662.4|662.4|661.8|33
1621932040000|2021-05-25 08:40:40|660.9|660.3|661|660.4|661|660.4|660.8|660.2|8
1621949590000|2021-05-25 13:33:10|662.3|661.7|662.3|661.7|662.5|661.9|662.3|661.7|53
1621932050000|2021-05-25 08:40:50|||||||||4
1621949600000|2021-05-25 13:33:20|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|13
1621932060000|2021-05-25 08:41:00|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|4
1621949610000|2021-05-25 13:33:30|662.2|661.6|662|661.4|662.3|661.7|662|661.4|44
1621932070000|2021-05-25 08:41:10|661|660.4|661|660.4|661.1|660.5|661|660.4|0
1621932080000|2021-05-25 08:41:20|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|1
1621949620000|2021-05-25 13:33:40|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|4
1621932090000|2021-05-25 08:41:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621949630000|2021-05-25 13:33:50|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|79
1621932100000|2021-05-25 08:41:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|4
1621932110000|2021-05-25 08:41:50|661.2|660.6|661|660.4|661.2|660.6|661|660.4|2
1621949640000|2021-05-25 13:34:00|661.2|660.6|661.3|660.7|661.3|660.7|661|660.4|28
1621932130000|2021-05-25 08:42:10|||||||||16
1621949650000|2021-05-25 13:34:10|661.2|660.6|661.3|660.7|661.5|660.9|661.2|660.6|6
1621932140000|2021-05-25 08:42:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|3
1621949660000|2021-05-25 13:34:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|13
1621932160000|2021-05-25 08:42:40|661|660.4|661.1|660.5|661.1|660.5|661|660.4|1
1621949670000|2021-05-25 13:34:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|4
1621932170000|2021-05-25 08:42:50|661|660.4|661.1|660.5|661.1|660.5|661|660.4|0
1621949680000|2021-05-25 13:34:40|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|15
1621932180000|2021-05-25 08:43:00|661|660.4|661.1|660.5|661.1|660.5|661|660.4|1
1621949690000|2021-05-25 13:34:50|661.7|661.1|661.7|661.1|661.8|661.2|661.7|661.1|18
1621932190000|2021-05-25 08:43:10|661|660.4|661.1|660.5|661.1|660.5|661|660.4|2
1621932210000|2021-05-25 08:43:30|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|0
1621949700000|2021-05-25 13:35:00|661.5|660.9|661|660.4|661.5|660.9|661|660.4|24
1621932220000|2021-05-25 08:43:40|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|7
1621949710000|2021-05-25 13:35:10|661.1|660.5|661.5|660.9|661.7|661.1|661|660.4|24
1621932230000|2021-05-25 08:43:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621949720000|2021-05-25 13:35:20|661.8|661.2|661.8|661.2|661.8|661.2|661.5|660.9|13
1621932240000|2021-05-25 08:44:00|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|0
1621932250000|2021-05-25 08:44:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|7
1621949730000|2021-05-25 13:35:30|661.7|661.1|661.8|661.2|662|661.4|661.5|660.9|32
1621932280000|2021-05-25 08:44:40|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|2
1621949740000|2021-05-25 13:35:40|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|78
1621932290000|2021-05-25 08:44:50|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1621949750000|2021-05-25 13:35:50|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|15
1621932300000|2021-05-25 08:45:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|2
1621949760000|2021-05-25 13:36:00|662|661.4|661.8|661.2|662|661.4|661.5|660.9|19
1621932310000|2021-05-25 08:45:10|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1621949770000|2021-05-25 13:36:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|5
1621932350000|2021-05-25 08:45:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621949780000|2021-05-25 13:36:20|661.8|661.2|661.5|660.9|661.8|661.2|661.5|660.9|12
1621932360000|2021-05-25 08:46:00|661.7|661.1|662|661.4|662|661.4|661.7|661.1|36
1621932370000|2021-05-25 08:46:10|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|9
1621949790000|2021-05-25 13:36:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|6
1621932380000|2021-05-25 08:46:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621949800000|2021-05-25 13:36:40|661.5|660.9|661.9|661.3|662|661.4|661.5|660.9|23
1621932400000|2021-05-25 08:46:40|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|2
1621949810000|2021-05-25 13:36:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621932410000|2021-05-25 08:46:50|||||||||1
1621932430000|2021-05-25 08:47:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621949820000|2021-05-25 13:37:00|661.5|660.9|661.9|661.3|662|661.4|661.5|660.9|47
1621932440000|2021-05-25 08:47:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621949830000|2021-05-25 13:37:10|662|661.4|661.8|661.2|662|661.4|661.8|661.2|4
1621932450000|2021-05-25 08:47:30|662|661.4|662|661.4|662|661.4|662|661.4|2
1621932460000|2021-05-25 08:47:40|||||||||10
1621949840000|2021-05-25 13:37:20|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|5
1621932480000|2021-05-25 08:48:00|661.8|661.2|662.2|661.6|662.2|661.6|661.8|661.2|35
1621949850000|2021-05-25 13:37:30|661.7|661.1|661.5|660.9|661.8|661.2|661.5|660.9|14
1621932490000|2021-05-25 08:48:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621932510000|2021-05-25 08:48:30|662.2|661.6|662|661.4|662.2|661.6|662|661.4|1
1621949860000|2021-05-25 13:37:40|661.6|661|661.8|661.2|661.8|661.2|661.6|661|74
1621932520000|2021-05-25 08:48:40|662.1|661.5|662|661.4|662.2|661.6|662|661.4|4
1621949870000|2021-05-25 13:37:50|661.9|661.3|662|661.4|662|661.4|661.9|661.3|11
1621932530000|2021-05-25 08:48:50|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|4
1621932550000|2021-05-25 08:49:10|661.9|661.3|662|661.4|662|661.4|661.9|661.3|1
1621949880000|2021-05-25 13:38:00|661.8|661.2|661.5|660.9|661.8|661.2|661.5|660.9|68
1621932560000|2021-05-25 08:49:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|1
1621949890000|2021-05-25 13:38:10|661.8|661.2|662|661.4|662|661.4|661.8|661.2|22
1621932570000|2021-05-25 08:49:30|||||||||1
1621932590000|2021-05-25 08:49:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|2
1621949900000|2021-05-25 13:38:20|661.8|661.2|661.9|661.3|662.1|661.5|661.8|661.2|9
1621932600000|2021-05-25 08:50:00|||||||||8
1621949910000|2021-05-25 13:38:30|662|661.4|662|661.4|662.3|661.7|662|661.4|16
1621932640000|2021-05-25 08:50:40|||||||||3
1621932650000|2021-05-25 08:50:50|||||||||1
1621949920000|2021-05-25 13:38:40|661.8|661.2|661.9|661.3|662|661.4|661.8|661.2|16
1621932660000|2021-05-25 08:51:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|15
1621949930000|2021-05-25 13:38:50|662|661.4|662.2|661.6|662.2|661.6|662|661.4|49
1621932670000|2021-05-25 08:51:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|7
1621932690000|2021-05-25 08:51:30|||||||||1
1621949940000|2021-05-25 13:39:00|661.8|661.2|662|661.4|662|661.4|661.8|661.2|12
1621932720000|2021-05-25 08:52:00|||||||||9
1621932730000|2021-05-25 08:52:10|||||||||4
1621949950000|2021-05-25 13:39:10|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|16
1621932740000|2021-05-25 08:52:20|||||||||5
1621949960000|2021-05-25 13:39:20|661.6|661|661.5|660.9|661.6|661|661.5|660.9|13
1621932770000|2021-05-25 08:52:50|||||||||3
1621932780000|2021-05-25 08:53:00|||||||||14
1621949970000|2021-05-25 13:39:30|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|26
1621932800000|2021-05-25 08:53:20|662|661.4|662|661.4|662.2|661.6|662|661.4|8
1621949980000|2021-05-25 13:39:40|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|5
1621932820000|2021-05-25 08:53:40|662.1|661.5|661.5|660.9|662.1|661.5|661.5|660.9|43
1621932840000|2021-05-25 08:54:00|||||||||12
1621949990000|2021-05-25 13:39:50|||||||||4
1621932850000|2021-05-25 08:54:10|||||||||7
1621932880000|2021-05-25 08:54:40|661.2|660.6|661.1|660.5|661.2|660.6|661|660.4|20
1621950000000|2021-05-25 13:40:00|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|4
1621932900000|2021-05-25 08:55:00|661|660.4|661|660.4|661|660.4|661|660.4|0
1621950010000|2021-05-25 13:40:10|661.3|660.7|660.5|659.9|661.3|660.7|660.5|659.9|92
1621932910000|2021-05-25 08:55:10|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1621950020000|2021-05-25 13:40:20|660.4|659.8|660|659.4|660.5|659.9|660|659.4|34
1621932940000|2021-05-25 08:55:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1621950030000|2021-05-25 13:40:30|659.9|659.3|659.8|659.2|660|659.4|659.8|659.2|21
1621932960000|2021-05-25 08:56:00|661.5|660.9|661.8|661.2|662|661.4|661.2|660.6|51
1621932970000|2021-05-25 08:56:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|34
1621950040000|2021-05-25 13:40:40|659.7|659.1|659.4|658.8|659.7|659.1|659.3|658.7|49
1621932980000|2021-05-25 08:56:20|||||||||10
1621950050000|2021-05-25 13:40:50|659.3|658.7|659.5|658.9|659.5|658.9|659.3|658.7|7
1621932990000|2021-05-25 08:56:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|2
1621950060000|2021-05-25 13:41:00|659.7|659.1|659.6|659|659.7|659.1|659.6|659|47
1621933000000|2021-05-25 08:56:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1621950070000|2021-05-25 13:41:10|659.7|659.1|659.8|659.2|659.8|659.2|659|658.4|90
1621933010000|2021-05-25 08:56:50|661.7|661.1|661.6|661|661.7|661.1|661.6|661|3
1621933020000|2021-05-25 08:57:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|2
1621950080000|2021-05-25 13:41:20|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|4
1621933050000|2021-05-25 08:57:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1621950090000|2021-05-25 13:41:30|||||||||1
1621933070000|2021-05-25 08:57:50|||||||||2
1621933090000|2021-05-25 08:58:10|||||||||1
1621950100000|2021-05-25 13:41:40|659.7|659.1|659.5|658.9|659.8|659.2|659.4|658.8|19
1621933130000|2021-05-25 08:58:50|||||||||1
1621950110000|2021-05-25 13:41:50|659.7|659.1|660.3|659.7|660.4|659.8|659.7|659.1|66
1621933190000|2021-05-25 08:59:50|661.6|661|661.6|661|661.6|661|661.6|661|1
1621950120000|2021-05-25 13:42:00|660|659.4|659.9|659.3|660.1|659.5|659.9|659.3|30
1621933200000|2021-05-25 09:00:00|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|3
1621950130000|2021-05-25 13:42:10|659.8|659.2|660.3|659.7|660.3|659.7|659.7|659.1|32
1621933210000|2021-05-25 09:00:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621933220000|2021-05-25 09:00:20|661.6|661|661.6|661|661.6|661|661.6|661|1
1621950140000|2021-05-25 13:42:20|660.5|659.9|660.8|660.2|660.8|660.2|660.3|659.7|42
1621933230000|2021-05-25 09:00:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621950150000|2021-05-25 13:42:30|||||||||8
1621933260000|2021-05-25 09:01:00|661.4|660.8|661.6|661|661.6|661|661.4|660.8|1
1621950160000|2021-05-25 13:42:40|660.6|660|661|660.4|661|660.4|660.6|660|13
1621933270000|2021-05-25 09:01:10|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|1
1621950170000|2021-05-25 13:42:50|660.8|660.2|661|660.4|661|660.4|660.8|660.2|15
1621933300000|2021-05-25 09:01:40|661.5|660.9|661.7|661.1|661.7|661.1|661.5|660.9|3
1621933310000|2021-05-25 09:01:50|662|661.4|661.9|661.3|662|661.4|661.9|661.3|5
1621950180000|2021-05-25 13:43:00|660.9|660.3|661.2|660.6|661.3|660.7|660.8|660.2|16
1621933320000|2021-05-25 09:02:00|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|0
1621950190000|2021-05-25 13:43:10|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|15
1621933330000|2021-05-25 09:02:10|662|661.4|662|661.4|662|661.4|662|661.4|6
1621933350000|2021-05-25 09:02:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1621950200000|2021-05-25 13:43:20|661|660.4|661|660.4|661|660.4|661|660.4|12
1621933370000|2021-05-25 09:02:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1621950210000|2021-05-25 13:43:30|661.1|660.5|661.6|661|661.6|661|661|660.4|19
1621933380000|2021-05-25 09:03:00|662.1|661.5|661.6|661|662.1|661.5|661.6|661|9
1621933390000|2021-05-25 09:03:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621950220000|2021-05-25 13:43:40|661.7|661.1|661.7|661.1|661.7|661.1|661.5|660.9|211
1621933400000|2021-05-25 09:03:20|661.6|661|661.6|661|661.6|661|661.6|661|2
1621950230000|2021-05-25 13:43:50|661.6|661|661.7|661.1|661.7|661.1|661.5|660.9|4
1621933440000|2021-05-25 09:04:00|||||||||1
1621933450000|2021-05-25 09:04:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621950240000|2021-05-25 13:44:00|661.8|661.2|662.4|661.8|662.4|661.8|661.8|661.2|24
1621933460000|2021-05-25 09:04:20|661.6|661|661.6|661|661.6|661|661.6|661|1
1621950250000|2021-05-25 13:44:10|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|77
1621933510000|2021-05-25 09:05:10|661.7|661.1|661.6|661|661.7|661.1|661.6|661|0
1621933530000|2021-05-25 09:05:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621950260000|2021-05-25 13:44:20|662.6|662|662.6|662|662.6|662|662.6|662|24
1621933540000|2021-05-25 09:05:40|661.6|661|661.6|661|661.6|661|661.6|661|8
1621950270000|2021-05-25 13:44:30|662.7|662.1|662.5|661.9|662.7|662.1|662.2|661.6|10
1621933560000|2021-05-25 09:06:00|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|18
1621933580000|2021-05-25 09:06:20|||||||||2
1621950280000|2021-05-25 13:44:40|662.3|661.7|661.9|661.3|662.3|661.7|661.9|661.3|18
1621933590000|2021-05-25 09:06:30|661|660.4|661.1|660.5|661.1|660.5|661|660.4|3
1621950290000|2021-05-25 13:44:50|662|661.4|662.2|661.6|662.2|661.6|661.9|661.3|10
1621933600000|2021-05-25 09:06:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|5
1621950300000|2021-05-25 13:45:00|662.1|661.5|662.1|661.5|662.4|661.8|661.8|661.2|33
1621933610000|2021-05-25 09:06:50|661.1|660.5|661.2|660.6|661.2|660.6|661.1|660.5|0
1621950310000|2021-05-25 13:45:10|662.2|661.6|662.9|662.3|662.9|662.3|662.2|661.6|52
1621933640000|2021-05-25 09:07:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|3
1621933660000|2021-05-25 09:07:40|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|1
1621950320000|2021-05-25 13:45:20|663.1|662.5|663.2|662.6|663.2|662.6|662.9|662.3|19
1621933670000|2021-05-25 09:07:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621950330000|2021-05-25 13:45:30|662.9|662.3|663|662.4|663.2|662.6|662.9|662.3|13
1621933680000|2021-05-25 09:08:00|||||||||3
1621933690000|2021-05-25 09:08:10|661.6|661|661.7|661.1|661.7|661.1|661.6|661|11
1621950340000|2021-05-25 13:45:40|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|21
1621933710000|2021-05-25 09:08:30|661.6|661|661.6|661|661.6|661|661.6|661|3
1621950350000|2021-05-25 13:45:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1621933730000|2021-05-25 09:08:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|1
1621950360000|2021-05-25 13:46:00|||||||||42
1621933740000|2021-05-25 09:09:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621933770000|2021-05-25 09:09:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621950370000|2021-05-25 13:46:10|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|15
1621933780000|2021-05-25 09:09:40|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|0
1621950380000|2021-05-25 13:46:20|662.9|662.3|662.7|662.1|662.9|662.3|662.6|662|16
1621933800000|2021-05-25 09:10:00|661.8|661.2|662|661.4|662|661.4|661.8|661.2|4
1621950390000|2021-05-25 13:46:30|662.8|662.2|662.6|662|662.8|662.2|662.6|662|23
1621933810000|2021-05-25 09:10:10|||||||||2
1621933830000|2021-05-25 09:10:30|||||||||1
1621950400000|2021-05-25 13:46:40|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|18
1621933860000|2021-05-25 09:11:00|||||||||1
1621933880000|2021-05-25 09:11:20|||||||||1
1621950410000|2021-05-25 13:46:50|662.9|662.3|662.9|662.3|662.9|662.3|662.8|662.2|22
1621933910000|2021-05-25 09:11:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|3
1621950420000|2021-05-25 13:47:00|663.1|662.5|663.2|662.6|663.2|662.6|663.1|662.5|7
1621933920000|2021-05-25 09:12:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|6
1621933930000|2021-05-25 09:12:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|7
1621950430000|2021-05-25 13:47:10|663.1|662.5|663.2|662.6|663.2|662.6|662.7|662.1|19
1621933980000|2021-05-25 09:13:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1621950440000|2021-05-25 13:47:20|663.3|662.7|663.4|662.8|663.4|662.8|663.3|662.7|23
1621933990000|2021-05-25 09:13:10|662|661.4|661.8|661.2|662|661.4|661.8|661.2|1
1621950450000|2021-05-25 13:47:30|663.3|662.7|663.6|663|663.7|663.1|663.3|662.7|61
1621934000000|2021-05-25 09:13:20|662|661.4|662|661.4|662|661.4|662|661.4|0
1621934040000|2021-05-25 09:14:00|662.1|661.5|661.8|661.2|662.1|661.5|661.8|661.2|1
1621950460000|2021-05-25 13:47:40|663.7|663.1|663.4|662.8|663.7|663.1|663.4|662.8|15
1621934050000|2021-05-25 09:14:10|||||||||10
1621934070000|2021-05-25 09:14:30|661.6|661|661.6|661|661.6|661|661.6|661|5
1621950470000|2021-05-25 13:47:50|663.3|662.7|663.7|663.1|663.7|663.1|663.3|662.7|12
1621934090000|2021-05-25 09:14:50|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|20
1621950480000|2021-05-25 13:48:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|8
1621934150000|2021-05-25 09:15:50|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|4
1621950490000|2021-05-25 13:48:10|663.6|663|663.7|663.1|663.7|663.1|663.4|662.8|17
1621934160000|2021-05-25 09:16:00|661.4|660.8|661.2|660.6|661.5|660.9|661.2|660.6|5
1621950500000|2021-05-25 13:48:20|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|10
1621934180000|2021-05-25 09:16:20|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|21
1621950510000|2021-05-25 13:48:30|664.2|663.6|664.2|663.6|664.2|663.6|663.9|663.3|46
1621934190000|2021-05-25 09:16:30|662|661.4|662.2|661.6|662.2|661.6|662|661.4|26
1621950520000|2021-05-25 13:48:40|664.4|663.8|664.7|664.1|664.7|664.1|664.4|663.8|71
1621934220000|2021-05-25 09:17:00|662|661.4|662|661.4|662|661.4|662|661.4|5
1621950530000|2021-05-25 13:48:50|664.6|664|664.4|663.8|664.6|664|664.4|663.8|3
1621934230000|2021-05-25 09:17:10|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|23
1621950540000|2021-05-25 13:49:00|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|13
1621934240000|2021-05-25 09:17:20|662.1|661.5|662|661.4|662.1|661.5|662|661.4|1
1621950550000|2021-05-25 13:49:10|664.5|663.9|664.7|664.1|664.7|664.1|664.3|663.7|36
1621934250000|2021-05-25 09:17:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|0
1621950560000|2021-05-25 13:49:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|30
1621950570000|2021-05-25 13:49:30|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|33
1621934270000|2021-05-25 09:17:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|30
1621950580000|2021-05-25 13:49:40|||||||||3
1621934290000|2021-05-25 09:18:10|||||||||2
1621934310000|2021-05-25 09:18:30|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|15
1621950590000|2021-05-25 13:49:50|664.5|663.9|664.4|663.8|664.6|664|664.4|663.8|56
1621934320000|2021-05-25 09:18:40|662.2|661.6|662.7|662.1|663|662.4|662.2|661.6|11
1621934330000|2021-05-25 09:18:50|||||||||6
1621950600000|2021-05-25 13:50:00|664.6|664|664.2|663.6|664.6|664|664.2|663.6|12
1621934340000|2021-05-25 09:19:00|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|7
1621950610000|2021-05-25 13:50:10|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|22
1621934350000|2021-05-25 09:19:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|2
1621934360000|2021-05-25 09:19:20|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|0
1621950620000|2021-05-25 13:50:20|663.6|663|663.2|662.6|663.6|663|663.2|662.6|26
1621934410000|2021-05-25 09:20:10|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|0
1621950630000|2021-05-25 13:50:30|663|662.4|662.7|662.1|663|662.4|662.7|662.1|11
1621934420000|2021-05-25 09:20:20|662.4|661.8|662.1|661.5|662.4|661.8|662.1|661.5|7
1621950640000|2021-05-25 13:50:40|662.5|661.9|662.5|661.9|662.7|662.1|662.3|661.7|25
1621934430000|2021-05-25 09:20:30|662|661.4|662|661.4|662|661.4|662|661.4|0
1621950650000|2021-05-25 13:50:50|662.4|661.8|662.4|661.8|662.4|661.8|662.3|661.7|4
1621934440000|2021-05-25 09:20:40|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|2
1621934450000|2021-05-25 09:20:50|||||||||7
1621950660000|2021-05-25 13:51:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|16
1621934460000|2021-05-25 09:21:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|3
1621950670000|2021-05-25 13:51:10|662.4|661.8|662.4|661.8|662.4|661.8|662.2|661.6|24
1621934490000|2021-05-25 09:21:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621934500000|2021-05-25 09:21:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|1
1621950680000|2021-05-25 13:51:20|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|1
1621934540000|2021-05-25 09:22:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|1
1621950690000|2021-05-25 13:51:30|662.3|661.7|662.7|662.1|662.7|662.1|662.2|661.6|14
1621934560000|2021-05-25 09:22:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|24
1621950700000|2021-05-25 13:51:40|662.9|662.3|662.4|661.8|662.9|662.3|662.4|661.8|15
1621934570000|2021-05-25 09:22:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621934580000|2021-05-25 09:23:00|662.3|661.7|662.5|661.9|662.5|661.9|662.2|661.6|2
1621950710000|2021-05-25 13:51:50|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|19
1621934600000|2021-05-25 09:23:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|35
1621934610000|2021-05-25 09:23:30|663|662.4|663|662.4|663.2|662.6|663|662.4|4
1621950720000|2021-05-25 13:52:00|662.5|661.9|662.6|662|662.6|662|662.5|661.9|3
1621934640000|2021-05-25 09:24:00|||||||||2
1621950730000|2021-05-25 13:52:10|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|18
1621934650000|2021-05-25 09:24:10|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|21
1621950740000|2021-05-25 13:52:20|663.2|662.6|663.3|662.7|663.4|662.8|663.2|662.6|26
1621934700000|2021-05-25 09:25:00|663.5|662.9|663.6|663|663.7|663.1|663.5|662.9|4
1621934710000|2021-05-25 09:25:10|663.5|662.9|663.6|663|663.6|663|663.5|662.9|1
1621950750000|2021-05-25 13:52:30|663.4|662.8|662.9|662.3|663.4|662.8|662.9|662.3|15
1621934720000|2021-05-25 09:25:20|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621950760000|2021-05-25 13:52:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|10
1621934730000|2021-05-25 09:25:30|664|663.4|663.7|663.1|664|663.4|663.7|663.1|5
1621934740000|2021-05-25 09:25:40|||||||||2
1621950770000|2021-05-25 13:52:50|662.9|662.3|662.2|661.6|662.9|662.3|662.2|661.6|18
1621934760000|2021-05-25 09:26:00|||||||||1
1621950780000|2021-05-25 13:53:00|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|4
1621934770000|2021-05-25 09:26:10|||||||||1
1621934780000|2021-05-25 09:26:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1
1621950790000|2021-05-25 13:53:10|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|14
1621934790000|2021-05-25 09:26:30|663.9|663.3|664.2|663.6|664.3|663.7|663.9|663.3|3
1621950800000|2021-05-25 13:53:20|662.1|661.5|661.7|661.1|662.1|661.5|661.7|661.1|12
1621934800000|2021-05-25 09:26:40|664.1|663.5|664|663.4|664.1|663.5|663.8|663.2|8
1621950810000|2021-05-25 13:53:30|661.6|661|661.6|661|661.6|661|661.6|661|6
1621934810000|2021-05-25 09:26:50|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|1
1621934820000|2021-05-25 09:27:00|664|663.4|664|663.4|664|663.4|664|663.4|0
1621950820000|2021-05-25 13:53:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1621934850000|2021-05-25 09:27:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621950830000|2021-05-25 13:53:50|661.5|660.9|661.4|660.8|661.7|661.1|661.4|660.8|16
1621934930000|2021-05-25 09:28:50|664.5|663.9|664.5|663.9|664.5|663.9|664.4|663.8|19
1621950840000|2021-05-25 13:54:00|||||||||5
1621934940000|2021-05-25 09:29:00|664.3|663.7|664.4|663.8|664.5|663.9|664.3|663.7|5
1621934950000|2021-05-25 09:29:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|0
1621950850000|2021-05-25 13:54:10|661.2|660.6|660.9|660.3|661.2|660.6|660.9|660.3|37
1621934980000|2021-05-25 09:29:40|||||||||1
1621934990000|2021-05-25 09:29:50|||||||||1
1621950860000|2021-05-25 13:54:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|24
1621935000000|2021-05-25 09:30:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1
1621950870000|2021-05-25 13:54:30|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|3
1621935010000|2021-05-25 09:30:10|664.3|663.7|664|663.4|664.3|663.7|664|663.4|7
1621950880000|2021-05-25 13:54:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|3
1621935040000|2021-05-25 09:30:40|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|5
1621950890000|2021-05-25 13:54:50|||||||||5
1621935060000|2021-05-25 09:31:00|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|3
1621935070000|2021-05-25 09:31:10|663.8|663.2|663.8|663.2|664|663.4|663.8|663.2|1
1621950900000|2021-05-25 13:55:00|660.8|660.2|660.8|660.2|660.8|660.2|660.7|660.1|4
1621935080000|2021-05-25 09:31:20|664.1|663.5|664.1|663.5|664.2|663.6|664.1|663.5|4
1621950910000|2021-05-25 13:55:10|660.9|660.3|660.9|660.3|661.2|660.6|660.9|660.3|146
1621935090000|2021-05-25 09:31:30|664|663.4|663.8|663.2|664|663.4|663.8|663.2|0
1621950920000|2021-05-25 13:55:20|660.7|660.1|660.4|659.8|660.8|660.2|660.4|659.8|77
1621935100000|2021-05-25 09:31:40|664|663.4|664.1|663.5|664.1|663.5|664|663.4|1
1621950930000|2021-05-25 13:55:30|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|1
1621935110000|2021-05-25 09:31:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1621950940000|2021-05-25 13:55:40|660.8|660.2|661|660.4|661|660.4|660.8|660.2|3
1621935130000|2021-05-25 09:32:10|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|2
1621935140000|2021-05-25 09:32:20|664.2|663.6|664.3|663.7|664.3|663.7|664.1|663.5|2
1621950950000|2021-05-25 13:55:50|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|4
1621935150000|2021-05-25 09:32:30|663.6|663|663.5|662.9|663.6|663|663.5|662.9|17
1621950960000|2021-05-25 13:56:00|660.6|660|660.7|660.1|660.7|660.1|660.5|659.9|14
1621935160000|2021-05-25 09:32:40|663.6|663|663.6|663|663.6|663|663.6|663|3
1621950970000|2021-05-25 13:56:10|660.6|660|660.5|659.9|660.7|660.1|660.5|659.9|2
1621950980000|2021-05-25 13:56:20|660.6|660|660.7|660.1|660.7|660.1|660.6|660|3
1621935170000|2021-05-25 09:32:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621950990000|2021-05-25 13:56:30|660.6|660|660.6|660|660.6|660|660.5|659.9|3
1621935190000|2021-05-25 09:33:10|663.6|663|663.5|662.9|663.6|663|663.5|662.9|7
1621951000000|2021-05-25 13:56:40|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|1
1621935240000|2021-05-25 09:34:00|663.1|662.5|663|662.4|663.1|662.5|662.7|662.1|16
1621951010000|2021-05-25 13:56:50|660.6|660|660.9|660.3|660.9|660.3|660.6|660|11
1621935250000|2021-05-25 09:34:10|663.1|662.5|663.1|662.5|663.2|662.6|663.1|662.5|3
1621951020000|2021-05-25 13:57:00|660.8|660.2|660.6|660|660.8|660.2|660.5|659.9|14
1621935260000|2021-05-25 09:34:20|663.2|662.6|663.5|662.9|663.7|663.1|663.2|662.6|16
1621951030000|2021-05-25 13:57:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|3
1621935280000|2021-05-25 09:34:40|663.6|663|664.1|663.5|664.1|663.5|663.6|663|7
1621951040000|2021-05-25 13:57:20|660.6|660|660.7|660.1|660.7|660.1|660.6|660|0
1621951050000|2021-05-25 13:57:30|660.6|660|660.6|660|660.7|660.1|660.5|659.9|3
1621935290000|2021-05-25 09:34:50|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|4
1621951060000|2021-05-25 13:57:40|660.7|660.1|660.7|660.1|660.7|660.1|660.6|660|2
1621935300000|2021-05-25 09:35:00|664.5|663.9|664.7|664.1|664.7|664.1|664.5|663.9|52
1621951070000|2021-05-25 13:57:50|660.6|660|660.7|660.1|660.7|660.1|660.6|660|3
1621951080000|2021-05-25 13:58:00|660.5|659.9|660.5|659.9|660.7|660.1|660.5|659.9|6
1621935370000|2021-05-25 09:36:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|9
1621951090000|2021-05-25 13:58:10|||||||||1
1621935380000|2021-05-25 09:36:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|2
1621951100000|2021-05-25 13:58:20|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|4
1621951110000|2021-05-25 13:58:30|||||||||5
1621935400000|2021-05-25 09:36:40|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|6
1621951120000|2021-05-25 13:58:40|660.5|659.9|660.7|660.1|660.7|660.1|660.5|659.9|14
1621935410000|2021-05-25 09:36:50|664.3|663.7|664.5|663.9|664.5|663.9|664.3|663.7|2
1621951130000|2021-05-25 13:58:50|||||||||3
1621935420000|2021-05-25 09:37:00|664.7|664.1|664.6|664|664.7|664.1|664.6|664|3
1621951140000|2021-05-25 13:59:00|660.9|660.3|661|660.4|661|660.4|660.9|660.3|6
1621935440000|2021-05-25 09:37:20|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1621951150000|2021-05-25 13:59:10|660.9|660.3|661|660.4|661|660.4|660.8|660.2|3
1621935450000|2021-05-25 09:37:30|665|664.4|665|664.4|665|664.4|665|664.4|11
1621951160000|2021-05-25 13:59:20|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|4
1621935460000|2021-05-25 09:37:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621951170000|2021-05-25 13:59:30|660.6|660|660.7|660.1|660.7|660.1|660.6|660|2
1621935470000|2021-05-25 09:37:50|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|4
1621951190000|2021-05-25 13:59:50|||||||||1
1621935480000|2021-05-25 09:38:00|665.6|665|665.6|665|665.6|665|665.5|664.9|7
1621951200000|2021-05-25 14:00:00|660.6|660|660.9|660.3|661|660.4|660.6|660|17
1621951210000|2021-05-25 14:00:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|20
1621935490000|2021-05-25 09:38:10|665.5|664.9|665.3|664.7|665.5|664.9|665.2|664.6|2
1621951220000|2021-05-25 14:00:20|660.6|660|660.1|659.5|660.7|660.1|659.8|659.1|21
1621935500000|2021-05-25 09:38:20|665.2|664.6|665.2|664.6|665.3|664.7|665|664.4|1
1621951230000|2021-05-25 14:00:30|660.2|659.6|660|659.4|660.5|659.9|660|659.4|62
1621935510000|2021-05-25 09:38:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621951240000|2021-05-25 14:00:40|659.9|659.3|659.9|659.3|660.2|659.6|659.9|659.3|22
1621951250000|2021-05-25 14:00:50|660|659.4|660.2|659.6|660.2|659.6|660|659.4|7
1621935530000|2021-05-25 09:38:50|665|664.4|664.8|664.2|665|664.4|664.8|664.2|1
1621951260000|2021-05-25 14:01:00|660.4|659.8|660.2|659.6|660.4|659.8|660.2|659.6|26
1621935590000|2021-05-25 09:39:50|664.9|664.3|665.1|664.5|665.1|664.5|664.9|664.3|3
1621951270000|2021-05-25 14:01:10|660.1|659.5|659.7|659.1|660.2|659.6|659.7|659.1|23
1621935620000|2021-05-25 09:40:20|665.2|664.6|665.1|664.5|665.2|664.6|665|664.4|4
1621951280000|2021-05-25 14:01:20|659.6|659|659.4|658.8|659.7|659.1|659.4|658.8|64
1621951290000|2021-05-25 14:01:30|659.3|658.7|659.6|659|659.6|659|659.2|658.6|48
1621935650000|2021-05-25 09:40:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1621951300000|2021-05-25 14:01:40|659.5|658.9|659.7|659.1|659.9|659.3|659.4|658.8|26
1621935710000|2021-05-25 09:41:50|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|2
1621951310000|2021-05-25 14:01:50|659.5|658.9|659.4|658.8|659.5|658.9|659.3|658.7|7
1621935750000|2021-05-25 09:42:30|665.2|664.6|665.3|664.7|665.3|664.7|665.2|664.6|2
1621951320000|2021-05-25 14:02:00|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|20
1621935760000|2021-05-25 09:42:40|665.4|664.8|665.3|664.7|665.5|664.9|665.3|664.7|6
1621951330000|2021-05-25 14:02:10|659.3|658.7|659.5|658.9|659.5|658.9|659.2|658.6|10
1621935780000|2021-05-25 09:43:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1
1621951340000|2021-05-25 14:02:20|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621935790000|2021-05-25 09:43:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|0
1621951350000|2021-05-25 14:02:30|||||||||1
1621935800000|2021-05-25 09:43:20|665|664.4|665|664.4|665|664.4|665|664.4|0
1621951360000|2021-05-25 14:02:40|659.4|658.8|659.7|659.1|659.7|659.1|659.4|658.8|16
1621935810000|2021-05-25 09:43:30|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621951370000|2021-05-25 14:02:50|659.6|659|659.2|658.6|659.6|659|659.2|658.6|27
1621951380000|2021-05-25 14:03:00|659.3|658.7|659.2|658.6|659.4|658.8|659|658.4|23
1621935830000|2021-05-25 09:43:50|664.6|664|664.3|663.7|664.6|664|664.2|663.6|30
1621951390000|2021-05-25 14:03:10|||||||||5
1621935850000|2021-05-25 09:44:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1621951400000|2021-05-25 14:03:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|4
1621935860000|2021-05-25 09:44:20|664.1|663.5|664|663.4|664.1|663.5|663.8|663.2|28
1621951410000|2021-05-25 14:03:30|659.5|658.9|659.5|658.9|659.7|659.1|659.4|658.8|10
1621935870000|2021-05-25 09:44:30|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|1
1621951420000|2021-05-25 14:03:40|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|1
1621935880000|2021-05-25 09:44:40|664|663.4|664|663.4|664|663.4|664|663.4|0
1621951430000|2021-05-25 14:03:50|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|8
1621936090000|2021-05-25 09:48:10|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|8
1621936100000|2021-05-25 09:48:20|663.5|662.9|663.7|663.1|663.7|663.1|663.5|662.9|59
1621951440000|2021-05-25 14:04:00|659.4|658.8|659.2|658.6|659.4|658.8|659.2|658.6|7
1621936110000|2021-05-25 09:48:30|||||||||13
1621951450000|2021-05-25 14:04:10|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621936130000|2021-05-25 09:48:50|664|663.4|664|663.4|664|663.4|664|663.4|14
1621951460000|2021-05-25 14:04:20|659|658.4|659.2|658.6|659.2|658.6|659|658.4|26
1621936200000|2021-05-25 09:50:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|8
1621951470000|2021-05-25 14:04:30|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|4
1621936210000|2021-05-25 09:50:10|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|14
1621936220000|2021-05-25 09:50:20|663.9|663.3|664|663.4|664|663.4|663.9|663.3|0
1621951480000|2021-05-25 14:04:40|659|658.4|659.2|658.6|659.2|658.6|659|658.4|15
1621936250000|2021-05-25 09:50:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|3
1621951490000|2021-05-25 14:04:50|659.1|658.5|658.7|658.1|659.1|658.5|658.6|658|41
1621936300000|2021-05-25 09:51:40|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621936320000|2021-05-25 09:52:00|||||||||7
1621951500000|2021-05-25 14:05:00|658.9|658.3|659.1|658.5|659.2|658.6|658.7|658.1|18
1621936340000|2021-05-25 09:52:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|4
1621936370000|2021-05-25 09:52:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|0
1621951510000|2021-05-25 14:05:10|659|658.4|659.4|658.8|659.4|658.8|659|658.4|13
1621936430000|2021-05-25 09:53:50|||||||||1
1621951520000|2021-05-25 14:05:20|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|20
1621936440000|2021-05-25 09:54:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|1
1621936470000|2021-05-25 09:54:30|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|0
1621951530000|2021-05-25 14:05:30|659.3|658.7|659.3|658.7|659.4|658.8|659.2|658.6|36
1621936550000|2021-05-25 09:55:50|664|663.4|664|663.4|664|663.4|664|663.4|1
1621951540000|2021-05-25 14:05:40|659.4|658.8|659.3|658.7|659.4|658.8|659.3|658.7|24
1621936560000|2021-05-25 09:56:00|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|4
1621951550000|2021-05-25 14:05:50|659.2|658.6|659.2|658.6|659.2|658.6|659|658.4|11
1621936580000|2021-05-25 09:56:20|664|663.4|664|663.4|664|663.4|664|663.4|0
1621936610000|2021-05-25 09:56:50|||||||||1
1621951560000|2021-05-25 14:06:00|||||||||2
1621936620000|2021-05-25 09:57:00|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|1
1621951570000|2021-05-25 14:06:10|659.3|658.7|659.4|658.8|659.4|658.8|659.2|658.6|16
1621936640000|2021-05-25 09:57:20|664|663.4|664|663.4|664|663.4|664|663.4|0
1621936690000|2021-05-25 09:58:10|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|3
1621951580000|2021-05-25 14:06:20|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|4
1621936700000|2021-05-25 09:58:20|663.8|663.2|663.7|663.1|663.8|663.2|663.7|663.1|0
1621951590000|2021-05-25 14:06:30|||||||||7
1621936740000|2021-05-25 09:59:00|||||||||7
1621936780000|2021-05-25 09:59:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1621951600000|2021-05-25 14:06:40|659.4|658.8|659.4|658.8|659.4|658.8|659.3|658.7|14
1621936790000|2021-05-25 09:59:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1621951610000|2021-05-25 14:06:50|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|50
1621936840000|2021-05-25 10:00:40|||||||||1
1621936850000|2021-05-25 10:00:50|||||||||1
1621951620000|2021-05-25 14:07:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|6
1621936870000|2021-05-25 10:01:10|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|6
1621951630000|2021-05-25 14:07:10|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|2
1621936910000|2021-05-25 10:01:50|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621936930000|2021-05-25 10:02:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621951640000|2021-05-25 14:07:20|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|7
1621936960000|2021-05-25 10:02:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621951650000|2021-05-25 14:07:30|659.4|658.8|659|658.4|659.4|658.8|659|658.4|53
1621936990000|2021-05-25 10:03:10|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621937000000|2021-05-25 10:03:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621951660000|2021-05-25 14:07:40|||||||||15
1621937020000|2021-05-25 10:03:40|||||||||2
1621951670000|2021-05-25 14:07:50|||||||||5
1621937030000|2021-05-25 10:03:50|||||||||2
1621937040000|2021-05-25 10:04:00|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|0
1621951680000|2021-05-25 14:08:00|||||||||1
1621937100000|2021-05-25 10:05:00|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621951690000|2021-05-25 14:08:10|658.7|658.1|658.2|657.6|658.7|658.1|658.1|657.5|67
1621937110000|2021-05-25 10:05:10|||||||||6
1621951700000|2021-05-25 14:08:20|658.4|657.8|658.7|658.1|658.7|658.1|658.3|657.7|44
1621937130000|2021-05-25 10:05:30|||||||||1
1621951710000|2021-05-25 14:08:30|658.6|658|658.9|658.3|658.9|658.3|658.6|658|7
1621937150000|2021-05-25 10:05:50|663.3|662.7|663.3|662.7|663.4|662.8|663.3|662.7|1
1621951720000|2021-05-25 14:08:40|658.8|658.2|658.9|658.3|658.9|658.3|658.8|658.2|3
1621937190000|2021-05-25 10:06:30|663.2|662.6|663.1|662.5|663.2|662.6|663|662.4|0
1621937200000|2021-05-25 10:06:40|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|5
1621951730000|2021-05-25 14:08:50|658.7|658.1|659|658.4|659|658.4|658.7|658.1|3
1621937220000|2021-05-25 10:07:00|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|1
1621951740000|2021-05-25 14:09:00|659.1|658.5|659.1|658.5|659.2|658.6|659|658.4|31
1621937230000|2021-05-25 10:07:10|||||||||1
1621937240000|2021-05-25 10:07:20|663.2|662.6|663.2|662.6|663.2|662.6|663.1|662.5|1
1621951750000|2021-05-25 14:09:10|659|658.4|658.9|658.3|659.1|658.5|658.8|658.2|1
1621937270000|2021-05-25 10:07:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|3
1621951760000|2021-05-25 14:09:20|658.8|658.2|658.8|658.2|658.9|658.3|658.7|658.1|17
1621937300000|2021-05-25 10:08:20|663|662.4|663.1|662.5|663.1|662.5|663|662.4|1
1621937320000|2021-05-25 10:08:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621951770000|2021-05-25 14:09:30|658.9|658.3|658.9|658.3|658.9|658.3|658.8|658.2|8
1621937350000|2021-05-25 10:09:10|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1621951780000|2021-05-25 14:09:40|659|658.4|658.9|658.3|659|658.4|658.7|658.1|43
1621937360000|2021-05-25 10:09:20|||||||||1
1621937370000|2021-05-25 10:09:30|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|1
1621951790000|2021-05-25 14:09:50|||||||||15
1621937380000|2021-05-25 10:09:40|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1621951800000|2021-05-25 14:10:00|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|25
1621937400000|2021-05-25 10:10:00|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|5
1621937420000|2021-05-25 10:10:20|||||||||2
1621951810000|2021-05-25 14:10:10|659.4|658.8|659.2|658.6|659.4|658.8|659.2|658.6|9
1621937430000|2021-05-25 10:10:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1621951820000|2021-05-25 14:10:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|24
1621937440000|2021-05-25 10:10:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|0
1621937510000|2021-05-25 10:11:50|663|662.4|663|662.4|663.1|662.5|663|662.4|73
1621951830000|2021-05-25 14:10:30|659|658.4|659.2|658.6|659.2|658.6|659|658.4|4
1621937520000|2021-05-25 10:12:00|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1621951840000|2021-05-25 14:10:40|659.1|658.5|659.4|658.8|659.4|658.8|659.1|658.5|5
1621937530000|2021-05-25 10:12:10|||||||||2
1621937590000|2021-05-25 10:13:10|663|662.4|663|662.4|663|662.4|663|662.4|0
1621951850000|2021-05-25 14:10:50|659.3|658.7|659.4|658.8|659.4|658.8|659.2|658.6|8
1621937670000|2021-05-25 10:14:30|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|4
1621951860000|2021-05-25 14:11:00|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|10
1621937690000|2021-05-25 10:14:50|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|7
1621951870000|2021-05-25 14:11:10|||||||||2
1621937700000|2021-05-25 10:15:00|662|661.4|662|661.4|662|661.4|661.9|661.3|3
1621937710000|2021-05-25 10:15:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1621951880000|2021-05-25 14:11:20|||||||||1
1621937720000|2021-05-25 10:15:20|||||||||1
1621951890000|2021-05-25 14:11:30|||||||||6
1621937740000|2021-05-25 10:15:40|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|7
1621937770000|2021-05-25 10:16:10|662.6|662|662.5|661.9|662.6|662|662.5|661.9|0
1621951900000|2021-05-25 14:11:40|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|10
1621937830000|2021-05-25 10:17:10|||||||||2
1621951910000|2021-05-25 14:11:50|659.4|658.8|659.7|659.1|659.7|659.1|659.4|658.8|42
1621937900000|2021-05-25 10:18:20|662.6|662|662.6|662|662.6|662|662.5|661.9|1
1621951920000|2021-05-25 14:12:00|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|10
1621951930000|2021-05-25 14:12:10|||||||||12
1621937920000|2021-05-25 10:18:40|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1621951940000|2021-05-25 14:12:20|659.6|659|659.7|659.1|659.7|659.1|659.5|658.9|17
1621938000000|2021-05-25 10:20:00|662.6|662|662.6|662|662.6|662|662.6|662|1
1621951950000|2021-05-25 14:12:30|659.5|658.9|659.7|659.1|659.7|659.1|659.5|658.9|13
1621938010000|2021-05-25 10:20:10|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|0
1621938090000|2021-05-25 10:21:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1621951960000|2021-05-25 14:12:40|659.6|659|659.5|658.9|659.6|659|659.5|658.9|10
1621938110000|2021-05-25 10:21:50|662.6|662|662.6|662|662.6|662|662.6|662|0
1621951970000|2021-05-25 14:12:50|||||||||14
1621938190000|2021-05-25 10:23:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|15
1621938200000|2021-05-25 10:23:20|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|1
1621951980000|2021-05-25 14:13:00|659.2|658.6|659|658.4|659.2|658.6|659|658.4|32
1621938220000|2021-05-25 10:23:40|||||||||3
1621951990000|2021-05-25 14:13:10|658.9|658.3|659.2|658.6|659.2|658.6|658.7|658.1|17
1621938230000|2021-05-25 10:23:50|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|0
1621938270000|2021-05-25 10:24:30|662.7|662.1|662.6|662|662.7|662.1|662.6|662|3
1621952000000|2021-05-25 14:13:20|||||||||1
1621938280000|2021-05-25 10:24:40|662.5|661.9|662.6|662|662.6|662|662.5|661.9|0
1621952010000|2021-05-25 14:13:30|659.4|658.8|659.6|659|659.6|659|659.4|658.8|20
1621938320000|2021-05-25 10:25:20|662.5|661.9|662.2|661.6|662.5|661.9|662.2|661.6|1
1621952020000|2021-05-25 14:13:40|659.7|659.1|659.1|658.5|659.7|659.1|659.1|658.5|14
1621938330000|2021-05-25 10:25:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621938340000|2021-05-25 10:25:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1621952030000|2021-05-25 14:13:50|659|658.4|658.9|658.3|659|658.4|658.8|658.2|13
1621938350000|2021-05-25 10:25:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|1
1621952040000|2021-05-25 14:14:00|659|658.4|659|658.4|659.2|658.6|658.9|658.3|29
1621938360000|2021-05-25 10:26:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1621938370000|2021-05-25 10:26:10|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|3
1621952050000|2021-05-25 14:14:10|659.2|658.6|659.4|658.8|659.4|658.8|659.2|658.6|41
1621938400000|2021-05-25 10:26:40|662|661.4|662|661.4|662|661.4|662|661.4|1
1621938410000|2021-05-25 10:26:50|||||||||2
1621952060000|2021-05-25 14:14:20|659.6|659|659.2|658.6|659.7|659.1|659.2|658.6|22
1621938420000|2021-05-25 10:27:00|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621952070000|2021-05-25 14:14:30|659|658.4|659.1|658.5|659.2|658.6|659|658.4|22
1621938430000|2021-05-25 10:27:10|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1621938450000|2021-05-25 10:27:30|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1621952080000|2021-05-25 14:14:40|659.2|658.6|659.4|658.8|659.4|658.8|659|658.4|7
1621938470000|2021-05-25 10:27:50|662|661.4|662|661.4|662|661.4|662|661.4|0
1621952090000|2021-05-25 14:14:50|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|27
1621938500000|2021-05-25 10:28:20|661.8|661.2|662|661.4|662|661.4|661.8|661.2|4
1621938510000|2021-05-25 10:28:30|||||||||1
1621952100000|2021-05-25 14:15:00|659.8|659.2|659.6|659|659.9|659.3|659.5|658.9|33
1621938520000|2021-05-25 10:28:40|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|0
1621938530000|2021-05-25 10:28:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621952110000|2021-05-25 14:15:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|18
1621938540000|2021-05-25 10:29:00|||||||||2
1621952120000|2021-05-25 14:15:20|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|13
1621938560000|2021-05-25 10:29:20|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|5
1621938610000|2021-05-25 10:30:10|662|661.4|661.8|661.2|662|661.4|661.7|661.1|4
1621952130000|2021-05-25 14:15:30|659.8|659.2|659.7|659.1|659.8|659.2|659.7|659.1|2
1621938710000|2021-05-25 10:31:50|662|661.4|662|661.4|662|661.4|662|661.4|2
1621952140000|2021-05-25 14:15:40|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|7
1621938860000|2021-05-25 10:34:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621952150000|2021-05-25 14:15:50|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|6
1621938900000|2021-05-25 10:35:00|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|6
1621938960000|2021-05-25 10:36:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|0
1621952160000|2021-05-25 14:16:00|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|7
1621938970000|2021-05-25 10:36:10|||||||||5
1621952170000|2021-05-25 14:16:10|659|658.4|658.2|657.6|659|658.4|658.2|657.6|69
1621939000000|2021-05-25 10:36:40|||||||||3
1621939030000|2021-05-25 10:37:10|662|661.4|662|661.4|662|661.4|662|661.4|2
1621952180000|2021-05-25 14:16:20|658.1|657.5|658.4|657.8|658.5|657.9|658.1|657.5|14
1621939070000|2021-05-25 10:37:50|||||||||1
1621952190000|2021-05-25 14:16:30|658.3|657.7|658|657.4|658.4|657.8|658|657.4|9
1621939150000|2021-05-25 10:39:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|2
1621939220000|2021-05-25 10:40:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621952200000|2021-05-25 14:16:40|658.1|657.5|658.1|657.5|658.1|657.5|658|657.4|65
1621939230000|2021-05-25 10:40:30|||||||||1
1621952210000|2021-05-25 14:16:50|658|657.4|658.2|657.6|658.3|657.7|658|657.4|54
1621939290000|2021-05-25 10:41:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|1
1621939320000|2021-05-25 10:42:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|3
1621952220000|2021-05-25 14:17:00|658.3|657.7|658.2|657.6|658.4|657.8|658.2|657.6|26
1621939330000|2021-05-25 10:42:10|||||||||2
1621939390000|2021-05-25 10:43:10|662|661.4|662|661.4|662|661.4|662|661.4|4
1621952230000|2021-05-25 14:17:10|658.3|657.7|658.3|657.7|658.5|657.9|658.2|657.6|25
1621939420000|2021-05-25 10:43:40|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621952240000|2021-05-25 14:17:20|658.2|657.6|658.5|657.9|658.5|657.9|658.2|657.6|230
1621939440000|2021-05-25 10:44:00|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1621952250000|2021-05-25 14:17:30|658.6|658|658.6|658|658.6|658|658.6|658|7
1621939520000|2021-05-25 10:45:20|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|2
1621939550000|2021-05-25 10:45:50|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|0
1621952260000|2021-05-25 14:17:40|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|67
1621939560000|2021-05-25 10:46:00|662|661.4|661.9|661.3|662|661.4|661.9|661.3|0
1621952270000|2021-05-25 14:17:50|658.2|657.6|658.5|657.9|658.5|657.9|658.2|657.6|1
1621939590000|2021-05-25 10:46:30|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1621939600000|2021-05-25 10:46:40|||||||||1
1621952280000|2021-05-25 14:18:00|658.7|658.1|658.7|658.1|658.8|658.2|658.7|658.1|12
1621939610000|2021-05-25 10:46:50|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|3
1621952290000|2021-05-25 14:18:10|658.8|658.2|658.7|658.1|658.8|658.2|658.5|657.9|96
1621939630000|2021-05-25 10:47:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|2
1621952300000|2021-05-25 14:18:20|658.6|658|658.6|658|658.8|658.2|658.5|657.9|61
1621939640000|2021-05-25 10:47:20|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|1
1621939650000|2021-05-25 10:47:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1621952310000|2021-05-25 14:18:30|658.7|658.1|658.7|658.1|658.7|658.1|658.6|658|13
1621939690000|2021-05-25 10:48:10|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|3
1621952320000|2021-05-25 14:18:40|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|22
1621939710000|2021-05-25 10:48:30|662|661.4|662|661.4|662|661.4|662|661.4|8
1621939730000|2021-05-25 10:48:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|2
1621952330000|2021-05-25 14:18:50|658.4|657.8|658.3|657.7|658.4|657.8|658.2|657.6|66
1621939740000|2021-05-25 10:49:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1621952340000|2021-05-25 14:19:00|658.2|657.6|658.3|657.7|658.3|657.7|658|657.4|27
1621939760000|2021-05-25 10:49:20|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1621952350000|2021-05-25 14:19:10|658.2|657.6|658.3|657.7|658.5|657.9|658.2|657.6|7
1621939820000|2021-05-25 10:50:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|5
1621952360000|2021-05-25 14:19:20|658.4|657.8|658.3|657.7|658.5|657.9|658.3|657.7|5
1621939840000|2021-05-25 10:50:40|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|0
1621939860000|2021-05-25 10:51:00|662|661.4|662.2|661.6|662.2|661.6|662|661.4|2
1621952370000|2021-05-25 14:19:30|658.2|657.6|658|657.4|658.3|657.7|658|657.4|12
1621939900000|2021-05-25 10:51:40|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|6
1621952380000|2021-05-25 14:19:40|657.8|657.2|657.8|657.2|658|657.4|657.8|657.2|16
1621939910000|2021-05-25 10:51:50|||||||||5
1621939920000|2021-05-25 10:52:00|||||||||1
1621952390000|2021-05-25 14:19:50|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|58
1621939930000|2021-05-25 10:52:10|||||||||5
1621940040000|2021-05-25 10:54:00|||||||||2
1621952400000|2021-05-25 14:20:00|657.9|657.3|658.2|657.6|658.3|657.7|657.8|657.2|14
1621940050000|2021-05-25 10:54:10|662.3|661.7|662|661.4|662.3|661.7|662|661.4|26
1621940060000|2021-05-25 10:54:20|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|61
1621952410000|2021-05-25 14:20:10|658.3|657.7|658.5|657.9|658.5|657.9|658.2|657.6|3
1621940070000|2021-05-25 10:54:30|661.2|660.6|661.4|660.8|661.4|660.8|661.2|660.6|6
1621952420000|2021-05-25 14:20:20|658.6|658|658.7|658.1|658.8|658.2|658.5|657.9|34
1621940080000|2021-05-25 10:54:40|||||||||10
1621940090000|2021-05-25 10:54:50|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|10
1621952430000|2021-05-25 14:20:30|658.8|658.2|658.8|658.2|658.8|658.2|658.7|658.1|0
1621940110000|2021-05-25 10:55:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|17
1621952440000|2021-05-25 14:20:40|658.7|658.1|658.5|657.9|658.8|658.2|658.5|657.9|1
1621940120000|2021-05-25 10:55:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|0
1621952450000|2021-05-25 14:20:50|658.8|658.2|658.5|657.9|658.8|658.2|658.5|657.9|10
1621940130000|2021-05-25 10:55:30|660.6|660|660.7|660.1|660.7|660.1|660.6|660|2
1621940190000|2021-05-25 10:56:30|||||||||1
1621952460000|2021-05-25 14:21:00|658.6|658|659|658.4|659|658.4|658.6|658|12
1621940200000|2021-05-25 10:56:40|661|660.4|661|660.4|661|660.4|661|660.4|7
1621952470000|2021-05-25 14:21:10|658.9|658.3|658.5|657.9|658.9|658.3|658.5|657.9|8
1621940220000|2021-05-25 10:57:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1
1621940340000|2021-05-25 10:59:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|2
1621952480000|2021-05-25 14:21:20|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|12
1621940350000|2021-05-25 10:59:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1621952490000|2021-05-25 14:21:30|659|658.4|659|658.4|659.2|658.6|659|658.4|26
1621940360000|2021-05-25 10:59:20|662|661.4|662|661.4|662|661.4|662|661.4|36
1621940370000|2021-05-25 10:59:30|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|15
1621952500000|2021-05-25 14:21:40|659.1|658.5|659|658.4|659.1|658.5|659|658.4|13
1621940380000|2021-05-25 10:59:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1621940390000|2021-05-25 10:59:50|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|1
1621952510000|2021-05-25 14:21:50|659.2|658.6|659.2|658.6|659.3|658.7|659.2|658.6|5
1621940400000|2021-05-25 11:00:00|||||||||1
1621952520000|2021-05-25 14:22:00|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|16
1621940460000|2021-05-25 11:01:00|||||||||3
1621940470000|2021-05-25 11:01:10|662.5|661.9|663|662.4|663|662.4|662.3|661.7|22
1621952530000|2021-05-25 14:22:10|659.2|658.6|659|658.4|659.2|658.6|659|658.4|18
1621940480000|2021-05-25 11:01:20|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|5
1621940510000|2021-05-25 11:01:50|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|4
1621952540000|2021-05-25 14:22:20|||||||||3
1621940520000|2021-05-25 11:02:00|662.8|662.2|662.9|662.3|663|662.4|662.8|662.2|2
1621952550000|2021-05-25 14:22:30|||||||||2
1621940560000|2021-05-25 11:02:40|||||||||1
1621940570000|2021-05-25 11:02:50|662.8|662.2|662.6|662|662.8|662.2|662.6|662|7
1621952570000|2021-05-25 14:22:50|659.3|658.7|659.2|658.6|659.3|658.7|659.1|658.5|40
1621940590000|2021-05-25 11:03:10|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|1
1621952580000|2021-05-25 14:23:00|659.1|658.5|659.2|658.6|659.2|658.6|659|658.4|15
1621940610000|2021-05-25 11:03:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1621940620000|2021-05-25 11:03:40|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|0
1621952590000|2021-05-25 14:23:10|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1621940650000|2021-05-25 11:04:10|662.7|662.1|662.7|662.1|662.7|662.1|662.6|662|4
1621940670000|2021-05-25 11:04:30|||||||||1
1621952600000|2021-05-25 14:23:20|659|658.4|659.3|658.7|659.3|658.7|659|658.4|16
1621940700000|2021-05-25 11:05:00|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|1
1621940720000|2021-05-25 11:05:20|||||||||2
1621952610000|2021-05-25 14:23:30|659.5|658.9|659.9|659.3|659.9|659.3|659.5|658.9|33
1621940740000|2021-05-25 11:05:40|663|662.4|663.1|662.5|663.1|662.5|663|662.4|2
1621952620000|2021-05-25 14:23:40|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|14
1621940780000|2021-05-25 11:06:20|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|2
1621940800000|2021-05-25 11:06:40|663.4|662.8|663.4|662.8|663.4|662.8|663.3|662.7|1
1621952630000|2021-05-25 14:23:50|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|16
1621940810000|2021-05-25 11:06:50|663.3|662.7|663.7|663.1|663.7|663.1|663.3|662.7|17
1621940820000|2021-05-25 11:07:00|663.6|663|663.7|663.1|663.7|663.1|663.6|663|2
1621952640000|2021-05-25 14:24:00|660.3|659.7|660.3|659.7|660.4|659.8|660.3|659.7|21
1621940830000|2021-05-25 11:07:10|663.6|663|663.7|663.1|663.7|663.1|663.6|663|3
1621940840000|2021-05-25 11:07:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1621952650000|2021-05-25 14:24:10|660.5|659.9|660.5|659.9|660.5|659.9|660.3|659.7|13
1621940850000|2021-05-25 11:07:30|663.7|663.1|664|663.4|664.2|663.6|663.7|663.1|6
1621952660000|2021-05-25 14:24:20|660.4|659.8|660.7|660.1|660.7|660.1|660.4|659.8|23
1621940860000|2021-05-25 11:07:40|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|5
1621940870000|2021-05-25 11:07:50|664|663.4|664|663.4|664|663.4|664|663.4|0
1621952670000|2021-05-25 14:24:30|660.6|660|661|660.4|661|660.4|660.6|660|3
1621940880000|2021-05-25 11:08:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|8
1621940890000|2021-05-25 11:08:10|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|13
1621952680000|2021-05-25 14:24:40|661.2|660.6|661.5|660.9|661.5|660.9|661.2|660.6|99
1621940930000|2021-05-25 11:08:50|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1621952690000|2021-05-25 14:24:50|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|93
1621941000000|2021-05-25 11:10:00|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|1
1621941020000|2021-05-25 11:10:20|||||||||8
1621941090000|2021-05-25 11:11:30|||||||||1
1621952700000|2021-05-25 14:25:00|||||||||11
1621941110000|2021-05-25 11:11:50|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|4
1621952710000|2021-05-25 14:25:10|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|34
1621941120000|2021-05-25 11:12:00|||||||||1
1621941160000|2021-05-25 11:12:40|664|663.4|664|663.4|664|663.4|664|663.4|0
1621952720000|2021-05-25 14:25:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|12
1621941170000|2021-05-25 11:12:50|||||||||1
1621941180000|2021-05-25 11:13:00|||||||||5
1621952730000|2021-05-25 14:25:30|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|3
1621941190000|2021-05-25 11:13:10|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|3
1621952740000|2021-05-25 14:25:40|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|14
1621941200000|2021-05-25 11:13:20|664|663.4|664|663.4|664|663.4|664|663.4|5
1621941210000|2021-05-25 11:13:30|663.8|663.2|664|663.4|664|663.4|663.7|663.1|1
1621952750000|2021-05-25 14:25:50|661.2|660.6|661.2|660.6|661.3|660.7|661.2|660.6|4
1621941240000|2021-05-25 11:14:00|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|1
1621941250000|2021-05-25 11:14:10|664|663.4|664.4|663.8|664.4|663.8|664|663.4|6
1621952760000|2021-05-25 14:26:00|661.3|660.7|661.7|661.1|661.7|661.1|661.3|660.7|23
1621941260000|2021-05-25 11:14:20|664.5|663.9|664.6|664|664.7|664.1|664.5|663.9|12
1621952770000|2021-05-25 14:26:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|31
1621941270000|2021-05-25 11:14:30|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|1
1621941280000|2021-05-25 11:14:40|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|1
1621952780000|2021-05-25 14:26:20|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|23
1621941300000|2021-05-25 11:15:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|4
1621952790000|2021-05-25 14:26:30|661.3|660.7|661.7|661.1|661.7|661.1|661.3|660.7|27
1621941330000|2021-05-25 11:15:30|664.7|664.1|665.3|664.7|665.3|664.7|664.7|664.1|8
1621941340000|2021-05-25 11:15:40|665.2|664.6|665.2|664.6|665.2|664.6|665|664.4|19
1621952800000|2021-05-25 14:26:40|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|12
1621941360000|2021-05-25 11:16:00|665|664.4|665.2|664.6|665.2|664.6|665|664.4|1
1621952810000|2021-05-25 14:26:50|662|661.4|661.8|661.2|662|661.4|661.7|661.1|1
1621941370000|2021-05-25 11:16:10|665.1|664.5|665.1|664.5|665.1|664.5|665.1|664.5|1
1621941400000|2021-05-25 11:16:40|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|5
1621952820000|2021-05-25 14:27:00|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|4
1621941410000|2021-05-25 11:16:50|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|1
1621941420000|2021-05-25 11:17:00|||||||||8
1621952830000|2021-05-25 14:27:10|662|661.4|662.2|661.6|662.2|661.6|662|661.4|19
1621941430000|2021-05-25 11:17:10|||||||||1
1621941450000|2021-05-25 11:17:30|665.4|664.8|665.4|664.8|665.5|664.9|665.4|664.8|7
1621952840000|2021-05-25 14:27:20|||||||||7
1621941470000|2021-05-25 11:17:50|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|5
1621941480000|2021-05-25 11:18:00|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|21
1621952850000|2021-05-25 14:27:30|662.1|661.5|662.2|661.6|662.2|661.6|662|661.4|10
1621941490000|2021-05-25 11:18:10|666.6|666|667.4|666.8|667.4|666.8|666.6|666|15
1621952860000|2021-05-25 14:27:40|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|0
1621941500000|2021-05-25 11:18:20|667.2|666.6|667|666.4|667.2|666.6|667|666.4|14
1621941510000|2021-05-25 11:18:30|||||||||1
1621952870000|2021-05-25 14:27:50|662.3|661.7|662.7|662.1|662.7|662.1|662.3|661.7|28
1621941530000|2021-05-25 11:18:50|667.1|666.5|667|666.4|667.2|666.6|667|666.4|12
1621941550000|2021-05-25 11:19:10|666.9|666.3|666.9|666.3|666.9|666.3|666.7|666.1|8
1621952880000|2021-05-25 14:28:00|662.5|661.9|662.3|661.7|662.7|662.1|662.3|661.7|15
1621941580000|2021-05-25 11:19:40|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621952890000|2021-05-25 14:28:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|1
1621941590000|2021-05-25 11:19:50|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|1
1621941610000|2021-05-25 11:20:10|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|2
1621952900000|2021-05-25 14:28:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621941620000|2021-05-25 11:20:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2
1621952910000|2021-05-25 14:28:30|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|5
1621941640000|2021-05-25 11:20:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621941650000|2021-05-25 11:20:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|12
1621952920000|2021-05-25 14:28:40|662.3|661.7|662.2|661.6|662.6|662|662.2|661.6|44
1621941660000|2021-05-25 11:21:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621941680000|2021-05-25 11:21:20|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621952930000|2021-05-25 14:28:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|14
1621941690000|2021-05-25 11:21:30|||||||||1
1621952940000|2021-05-25 14:29:00|662.6|662|662.3|661.7|662.7|662.1|662.3|661.7|20
1621941700000|2021-05-25 11:21:40|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|8
1621941710000|2021-05-25 11:21:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621952950000|2021-05-25 14:29:10|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|3
1621941740000|2021-05-25 11:22:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|4
1621941760000|2021-05-25 11:22:40|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621952960000|2021-05-25 14:29:20|662.4|661.8|662.3|661.7|662.4|661.8|662.2|661.6|9
1621941780000|2021-05-25 11:23:00|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621941790000|2021-05-25 11:23:10|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|1
1621952970000|2021-05-25 14:29:30|662.2|661.6|662.3|661.7|662.5|661.9|662.2|661.6|5
1621941800000|2021-05-25 11:23:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|1
1621941830000|2021-05-25 11:23:50|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621952980000|2021-05-25 14:29:40|662.4|661.8|662.3|661.7|662.5|661.9|662.2|661.6|7
1621941840000|2021-05-25 11:24:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|2
1621941860000|2021-05-25 11:24:20|666|665.4|666.4|665.8|666.4|665.8|666|665.4|4
1621952990000|2021-05-25 14:29:50|662.4|661.8|662.2|661.6|662.5|661.9|662.2|661.6|5
1621941890000|2021-05-25 11:24:50|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621941900000|2021-05-25 11:25:00|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|0
1621953000000|2021-05-25 14:30:00|||||||||1
1621941910000|2021-05-25 11:25:10|666.4|665.8|666.3|665.7|666.4|665.8|666.3|665.7|3
1621941920000|2021-05-25 11:25:20|666.2|665.6|666|665.4|666.2|665.6|666|665.4|2
1621953010000|2021-05-25 14:30:10|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|5
1621941930000|2021-05-25 11:25:30|||||||||3
1621953020000|2021-05-25 14:30:20|||||||||10
1621941940000|2021-05-25 11:25:40|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|2
1621941950000|2021-05-25 11:25:50|665.6|665|665.5|664.9|665.7|665.1|665.5|664.9|1
1621953030000|2021-05-25 14:30:30|||||||||58
1621941980000|2021-05-25 11:26:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|6
1621953040000|2021-05-25 14:30:40|||||||||29
1621941990000|2021-05-25 11:26:30|||||||||1
1621942000000|2021-05-25 11:26:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621953050000|2021-05-25 14:30:50|||||||||24
1621942020000|2021-05-25 11:27:00|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621953060000|2021-05-25 14:31:00|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|27
1621942040000|2021-05-25 11:27:20|665.9|665.3|666.1|665.5|666.1|665.5|665.9|665.3|2
1621942060000|2021-05-25 11:27:40|666.2|665.6|666.1|665.5|666.2|665.6|666.1|665.5|1
1621953070000|2021-05-25 14:31:10|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|4
1621942070000|2021-05-25 11:27:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1621942080000|2021-05-25 11:28:00|||||||||1
1621953080000|2021-05-25 14:31:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|4
1621942100000|2021-05-25 11:28:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|2
1621953090000|2021-05-25 14:31:30|662.7|662.1|662.4|661.8|662.7|662.1|662.2|661.6|18
1621942110000|2021-05-25 11:28:30|666|665.4|666|665.4|666|665.4|666|665.4|0
1621942120000|2021-05-25 11:28:40|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|4
1621953100000|2021-05-25 14:31:40|662.3|661.7|661.8|661.2|662.3|661.7|661.8|661.2|17
1621942140000|2021-05-25 11:29:00|666|665.4|666|665.4|666|665.4|666|665.4|0
1621953110000|2021-05-25 14:31:50|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|23
1621942200000|2021-05-25 11:30:00|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|2
1621942210000|2021-05-25 11:30:10|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|6
1621953120000|2021-05-25 14:32:00|||||||||26
1621942220000|2021-05-25 11:30:20|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|0
1621953130000|2021-05-25 14:32:10|||||||||20
1621942230000|2021-05-25 11:30:30|||||||||1
1621942260000|2021-05-25 11:31:00|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|0
1621953140000|2021-05-25 14:32:20|||||||||1
1621942270000|2021-05-25 11:31:10|666.1|665.5|666.1|665.5|666.1|665.5|666.1|665.5|10
1621953150000|2021-05-25 14:32:30|||||||||1
1621942290000|2021-05-25 11:31:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|5
1621942320000|2021-05-25 11:32:00|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|1
1621953160000|2021-05-25 14:32:40|661.8|661.2|662.5|661.9|662.5|661.9|661.8|661.2|46
1621942330000|2021-05-25 11:32:10|||||||||7
1621942340000|2021-05-25 11:32:20|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621942370000|2021-05-25 11:32:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2
1621953170000|2021-05-25 14:32:50|662.7|662.1|662.7|662.1|663|662.4|662.7|662.1|24
1621942380000|2021-05-25 11:33:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621942410000|2021-05-25 11:33:30|||||||||2
1621953180000|2021-05-25 14:33:00|662.9|662.3|662.6|662|662.9|662.3|662.5|661.9|17
1621942430000|2021-05-25 11:33:50|||||||||1
1621942450000|2021-05-25 11:34:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|0
1621953190000|2021-05-25 14:33:10|662.4|661.8|662.4|661.8|662.6|662|662.4|661.8|9
1621942490000|2021-05-25 11:34:50|666|665.4|666|665.4|666|665.4|666|665.4|2
1621953200000|2021-05-25 14:33:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|5
1621942510000|2021-05-25 11:35:10|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|1
1621942530000|2021-05-25 11:35:30|||||||||3
1621953210000|2021-05-25 14:33:30|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|11
1621942540000|2021-05-25 11:35:40|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|2
1621942560000|2021-05-25 11:36:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621953220000|2021-05-25 14:33:40|662.9|662.3|663.2|662.6|663.2|662.6|662.9|662.3|4
1621942570000|2021-05-25 11:36:10|665.8|665.2|665.7|665.1|665.9|665.3|665.7|665.1|1
1621953230000|2021-05-25 14:33:50|663|662.4|663.4|662.8|663.4|662.8|663|662.4|15
1621942730000|2021-05-25 11:38:50|||||||||1
1621953240000|2021-05-25 14:34:00|663.3|662.7|663|662.4|663.3|662.7|663|662.4|15
1621942740000|2021-05-25 11:39:00|665.2|664.6|665.1|664.5|665.3|664.7|665.1|664.5|5
1621942750000|2021-05-25 11:39:10|665.2|664.6|665.4|664.8|665.4|664.8|665.2|664.6|7
1621942810000|2021-05-25 11:40:10|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|0
1621942860000|2021-05-25 11:41:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1
1621942930000|2021-05-25 11:42:10|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621942980000|2021-05-25 11:43:00|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|3
1621953250000|2021-05-25 14:34:10|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|20
1621943010000|2021-05-25 11:43:30|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|0
1621943040000|2021-05-25 11:44:00|665.6|665|665.6|665|665.6|665|665.6|665|5
1621953260000|2021-05-25 14:34:20|663.2|662.6|662.9|662.3|663.2|662.6|662.9|662.3|2
1621943060000|2021-05-25 11:44:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1621953270000|2021-05-25 14:34:30|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|8
1621943070000|2021-05-25 11:44:30|||||||||1
1621953280000|2021-05-25 14:34:40|||||||||1
1621943090000|2021-05-25 11:44:50|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621953300000|2021-05-25 14:35:00|662.9|662.3|663.2|662.6|663.2|662.6|662.9|662.3|10
1621943100000|2021-05-25 11:45:00|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|2
1621943110000|2021-05-25 11:45:10|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|0
1621953310000|2021-05-25 14:35:10|663.1|662.5|662.9|662.3|663.2|662.6|662.9|662.3|21
1621943130000|2021-05-25 11:45:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|9
1621943140000|2021-05-25 11:45:40|666|665.4|666.7|666.1|666.7|666.1|666|665.4|3
1621943150000|2021-05-25 11:45:50|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|0
1621953320000|2021-05-25 14:35:20|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|8
1621943160000|2021-05-25 11:46:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621953330000|2021-05-25 14:35:30|663.2|662.6|662.9|662.3|663.2|662.6|662.9|662.3|4
1621943170000|2021-05-25 11:46:10|666.7|666.1|666.6|666|666.7|666.1|666.6|666|8
1621943180000|2021-05-25 11:46:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|0
1621953340000|2021-05-25 14:35:40|663|662.4|663.2|662.6|663.2|662.6|663|662.4|13
1621943190000|2021-05-25 11:46:30|||||||||1
1621943200000|2021-05-25 11:46:40|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|0
1621953350000|2021-05-25 14:35:50|||||||||4
1621943210000|2021-05-25 11:46:50|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621943220000|2021-05-25 11:47:00|666.7|666.1|666.6|666|666.7|666.1|666.6|666|2
1621953360000|2021-05-25 14:36:00|663.1|662.5|663|662.4|663.1|662.5|663|662.4|5
1621943230000|2021-05-25 11:47:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|6
1621943240000|2021-05-25 11:47:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|3
1621953370000|2021-05-25 14:36:10|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|1
1621943250000|2021-05-25 11:47:30|||||||||4
1621943270000|2021-05-25 11:47:50|||||||||3
1621953380000|2021-05-25 14:36:20|662.8|662.2|662.4|661.8|662.8|662.2|662.4|661.8|7
1621943280000|2021-05-25 11:48:00|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|1
1621943320000|2021-05-25 11:48:40|||||||||2
1621953390000|2021-05-25 14:36:30|662.5|661.9|662.2|661.6|662.6|662|662.2|661.6|9
1621943340000|2021-05-25 11:49:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|7
1621953400000|2021-05-25 14:36:40|662.1|661.5|661.8|661.2|662.2|661.6|661.8|661.2|9
1621943350000|2021-05-25 11:49:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621953410000|2021-05-25 14:36:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|28
1621943370000|2021-05-25 11:49:30|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|4
1621953420000|2021-05-25 14:37:00|||||||||1
1621953440000|2021-05-25 14:37:20|661.9|661.3|661.9|661.3|662|661.4|661.8|661.2|20
1621943410000|2021-05-25 11:50:10|||||||||1
1621953450000|2021-05-25 14:37:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|31
1621943460000|2021-05-25 11:51:00|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|0
1621953460000|2021-05-25 14:37:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|21
1621943490000|2021-05-25 11:51:30|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|0
1621953470000|2021-05-25 14:37:50|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|9
1621943530000|2021-05-25 11:52:10|666.9|666.3|667|666.4|667|666.4|666.9|666.3|2
1621953480000|2021-05-25 14:38:00|661.2|660.6|661.1|660.5|661.2|660.6|661|660.4|11
1621943540000|2021-05-25 11:52:20|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|24
1621953500000|2021-05-25 14:38:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|4
1621943570000|2021-05-25 11:52:50|667|666.4|666.9|666.3|667|666.4|666.8|666.2|2
1621953510000|2021-05-25 14:38:30|661|660.4|661|660.4|661|660.4|661|660.4|6
1621943590000|2021-05-25 11:53:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|8
1621953520000|2021-05-25 14:38:40|660.9|660.3|661|660.4|661|660.4|660.9|660.3|9
1621943600000|2021-05-25 11:53:20|||||||||1
1621953530000|2021-05-25 14:38:50|661.1|660.5|661.1|660.5|661.2|660.6|661|660.4|13
1621943620000|2021-05-25 11:53:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621953540000|2021-05-25 14:39:00|661|660.4|660.8|660.2|661|660.4|660.8|660.2|164
1621943640000|2021-05-25 11:54:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|5
1621953550000|2021-05-25 14:39:10|660.9|660.3|661|660.4|661|660.4|660.9|660.3|11
1621943670000|2021-05-25 11:54:30|666.6|666|666.5|665.9|666.6|666|666.5|665.9|0
1621953560000|2021-05-25 14:39:20|660.6|660|660.5|659.9|660.6|660|660.5|659.9|14
1621943690000|2021-05-25 11:54:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|1
1621953570000|2021-05-25 14:39:30|||||||||2
1621953580000|2021-05-25 14:39:40|660.6|660|660.6|660|660.6|660|660.6|660|15
1621943720000|2021-05-25 11:55:20|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|3
1621943730000|2021-05-25 11:55:30|666.6|666|666.9|666.3|666.9|666.3|666.6|666|26
1621953590000|2021-05-25 14:39:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1621943750000|2021-05-25 11:55:50|667|666.4|667|666.4|667|666.4|667|666.4|3
1621953600000|2021-05-25 14:40:00|660.6|660|660.6|660|660.7|660.1|660.5|659.9|18
1621943760000|2021-05-25 11:56:00|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|23
1621953610000|2021-05-25 14:40:10|660.5|659.9|660.6|660|660.6|660|660.5|659.9|15
1621943770000|2021-05-25 11:56:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621953620000|2021-05-25 14:40:20|660.7|660.1|660.6|660|660.7|660.1|660.6|660|5
1621943780000|2021-05-25 11:56:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621953630000|2021-05-25 14:40:30|660.7|660.1|660.6|660|660.7|660.1|660.6|660|4
1621943790000|2021-05-25 11:56:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|2
1621953640000|2021-05-25 14:40:40|660.7|660.1|660.6|660|660.7|660.1|660.6|660|6
1621943860000|2021-05-25 11:57:40|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|2
1621953650000|2021-05-25 14:40:50|660.7|660.1|660.6|660|660.7|660.1|660.6|660|2
1621943870000|2021-05-25 11:57:50|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621953660000|2021-05-25 14:41:00|660.7|660.1|660.5|659.9|660.7|660.1|660.5|659.9|11
1621943880000|2021-05-25 11:58:00|666.8|666.2|666.7|666.1|666.8|666.2|666.7|666.1|2
1621953670000|2021-05-25 14:41:10|660.7|660.1|661|660.4|661|660.4|660.5|659.9|17
1621943890000|2021-05-25 11:58:10|666.6|666|666.6|666|666.6|666|666.6|666|0
1621953680000|2021-05-25 14:41:20|||||||||3
1621943970000|2021-05-25 11:59:30|||||||||1
1621953700000|2021-05-25 14:41:40|||||||||2
1621953710000|2021-05-25 14:41:50|||||||||4
1621944010000|2021-05-25 12:00:10|||||||||1
1621953720000|2021-05-25 14:42:00|661.1|660.5|661|660.4|661.2|660.6|661|660.4|32
1621944040000|2021-05-25 12:00:40|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|1
1621953760000|2021-05-25 14:42:40|||||||||4
1621944060000|2021-05-25 12:01:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621953780000|2021-05-25 14:43:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|8
1621944070000|2021-05-25 12:01:10|666.7|666.1|666.5|665.9|666.7|666.1|666.5|665.9|2
1621953790000|2021-05-25 14:43:10|661.3|660.7|661.5|660.9|661.6|661|661.3|660.7|25
1621944090000|2021-05-25 12:01:30|666.6|666|666.7|666.1|666.7|666.1|666.6|666|2
1621953800000|2021-05-25 14:43:20|||||||||1
1621944130000|2021-05-25 12:02:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|13
1621953810000|2021-05-25 14:43:30|661.8|661.2|661.6|661|661.8|661.2|661.6|661|10
1621944180000|2021-05-25 12:03:00|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|6
1621953820000|2021-05-25 14:43:40|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|1
1621944190000|2021-05-25 12:03:10|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|2
1621953830000|2021-05-25 14:43:50|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1621944300000|2021-05-25 12:05:00|667|666.4|667|666.4|667|666.4|667|666.4|0
1621944310000|2021-05-25 12:05:10|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|1
1621953840000|2021-05-25 14:44:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|6
1621944320000|2021-05-25 12:05:20|667|666.4|667|666.4|667|666.4|666.9|666.3|15
1621953850000|2021-05-25 14:44:10|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|5
1621944330000|2021-05-25 12:05:30|666.9|666.3|667|666.4|667|666.4|666.9|666.3|1
1621953860000|2021-05-25 14:44:20|661.6|661|661.6|661|661.6|661|661.6|661|7
1621944350000|2021-05-25 12:05:50|666.8|666.2|666.5|665.9|666.8|666.2|666.5|665.9|12
1621953870000|2021-05-25 14:44:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621944370000|2021-05-25 12:06:10|666.6|666|666.7|666.1|666.7|666.1|666.6|666|1
1621953880000|2021-05-25 14:44:40|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|10
1621944410000|2021-05-25 12:06:50|666.6|666|667|666.4|667|666.4|666.6|666|23
1621953890000|2021-05-25 14:44:50|661.4|660.8|661.6|661|661.6|661|661.3|660.7|12
1621944420000|2021-05-25 12:07:00|667.2|666.6|667|666.4|667.2|666.6|667|666.4|6
1621953900000|2021-05-25 14:45:00|661.7|661.1|661.7|661.1|661.7|661.1|661.5|660.9|14
1621944430000|2021-05-25 12:07:10|667.1|666.5|667|666.4|667.1|666.5|667|666.4|4
1621953910000|2021-05-25 14:45:10|662|661.4|662|661.4|662|661.4|662|661.4|26
1621944450000|2021-05-25 12:07:30|667.1|666.5|667|666.4|667.2|666.6|667|666.4|3
1621953920000|2021-05-25 14:45:20|||||||||2
1621944460000|2021-05-25 12:07:40|667.1|666.5|667.1|666.5|667.1|666.5|667.1|666.5|1
1621953930000|2021-05-25 14:45:30|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|5
1621944480000|2021-05-25 12:08:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|2
1621944490000|2021-05-25 12:08:10|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|1
1621953940000|2021-05-25 14:45:40|661.7|661.1|661.6|661|661.7|661.1|661.6|661|3
1621944540000|2021-05-25 12:09:00|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|0
1621944550000|2021-05-25 12:09:10|667|666.4|666.9|666.3|667|666.4|666.9|666.3|1
1621953950000|2021-05-25 14:45:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|9
1621944570000|2021-05-25 12:09:30|666.8|666.2|666.9|666.3|666.9|666.3|666.8|666.2|5
1621953970000|2021-05-25 14:46:10|661.6|661|661.6|661|661.6|661|661.6|661|11
1621944600000|2021-05-25 12:10:00|667|666.4|666.9|666.3|667|666.4|666.9|666.3|0
1621944620000|2021-05-25 12:10:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1621953980000|2021-05-25 14:46:20|661.7|661.1|662.1|661.5|662.1|661.5|661.7|661.1|12
1621944630000|2021-05-25 12:10:30|666.9|666.3|666.9|666.3|666.9|666.3|666.9|666.3|0
1621944680000|2021-05-25 12:11:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1
1621953990000|2021-05-25 14:46:30|662|661.4|662|661.4|662|661.4|662|661.4|3
1621944690000|2021-05-25 12:11:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|5
1621944710000|2021-05-25 12:11:50|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|8
1621954000000|2021-05-25 14:46:40|661.9|661.3|662|661.4|662|661.4|661.9|661.3|6
1621944720000|2021-05-25 12:12:00|666.6|666|666.7|666.1|666.7|666.1|666.6|666|0
1621954010000|2021-05-25 14:46:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|10
1621944730000|2021-05-25 12:12:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1621944750000|2021-05-25 12:12:30|666.5|665.9|666.4|665.8|666.5|665.9|666.3|665.7|15
1621954020000|2021-05-25 14:47:00|662|661.4|662|661.4|662|661.4|662|661.4|3
1621944790000|2021-05-25 12:13:10|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621944800000|2021-05-25 12:13:20|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|14
1621954030000|2021-05-25 14:47:10|||||||||1
1621944830000|2021-05-25 12:13:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|0
1621954040000|2021-05-25 14:47:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|13
1621944860000|2021-05-25 12:14:20|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|0
1621944870000|2021-05-25 12:14:30|666.1|665.5|666.2|665.6|666.2|665.6|666.1|665.5|0
1621954050000|2021-05-25 14:47:30|||||||||8
1621944880000|2021-05-25 12:14:40|666.3|665.7|666|665.4|666.3|665.7|666|665.4|1
1621944890000|2021-05-25 12:14:50|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|12
1621954060000|2021-05-25 14:47:40|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|9
1621944910000|2021-05-25 12:15:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|0
1621954070000|2021-05-25 14:47:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|2
1621944920000|2021-05-25 12:15:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|2
1621944930000|2021-05-25 12:15:30|666.3|665.7|666|665.4|666.3|665.7|666|665.4|2
1621954080000|2021-05-25 14:48:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|3
1621944950000|2021-05-25 12:15:50|665.9|665.3|666.2|665.6|666.2|665.6|665.9|665.3|1
1621944960000|2021-05-25 12:16:00|666.1|665.5|665.9|665.3|666.1|665.5|665.9|665.3|4
1621954090000|2021-05-25 14:48:10|661.4|660.8|661.6|661|661.6|661|661.4|660.8|25
1621944970000|2021-05-25 12:16:10|666|665.4|666|665.4|666|665.4|666|665.4|3
1621944980000|2021-05-25 12:16:20|||||||||9
1621954100000|2021-05-25 14:48:20|||||||||1
1621944990000|2021-05-25 12:16:30|666.1|665.5|666|665.4|666.1|665.5|666|665.4|6
1621954110000|2021-05-25 14:48:30|||||||||1
1621945000000|2021-05-25 12:16:40|666.3|665.7|666.3|665.7|666.4|665.8|666.3|665.7|15
1621954120000|2021-05-25 14:48:40|||||||||2
1621945010000|2021-05-25 12:16:50|666.4|665.8|665.7|665.1|666.4|665.8|665.7|665.1|28
1621954130000|2021-05-25 14:48:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|2
1621945020000|2021-05-25 12:17:00|665.6|665|665.8|665.2|665.8|665.2|665.5|664.9|2
1621954140000|2021-05-25 14:49:00|661.8|661.2|662.3|661.7|662.3|661.7|661.8|661.2|23
1621945030000|2021-05-25 12:17:10|||||||||1
1621954150000|2021-05-25 14:49:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|31
1621945040000|2021-05-25 12:17:20|||||||||2
1621954160000|2021-05-25 14:49:20|662|661.4|662|661.4|662.1|661.5|662|661.4|0
1621945050000|2021-05-25 12:17:30|665.7|665.1|665.5|664.9|665.7|665.1|665.5|664.9|11
1621954170000|2021-05-25 14:49:30|661.8|661.2|662|661.4|662|661.4|661.8|661.2|8
1621945060000|2021-05-25 12:17:40|||||||||4
1621954180000|2021-05-25 14:49:40|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|20
1621945080000|2021-05-25 12:18:00|665.7|665.1|665.7|665.1|665.7|665.1|665.6|665|8
1621954190000|2021-05-25 14:49:50|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|3
1621945090000|2021-05-25 12:18:10|665.6|665|665.5|664.9|665.6|665|665.5|664.9|0
1621954200000|2021-05-25 14:50:00|||||||||2
1621945110000|2021-05-25 12:18:30|665.7|665.1|665.6|665|665.7|665.1|665.6|665|2
1621954210000|2021-05-25 14:50:10|661.6|661|661.6|661|661.6|661|661.6|661|13
1621945120000|2021-05-25 12:18:40|665.7|665.1|665.8|665.2|665.8|665.2|665.7|665.1|0
1621954220000|2021-05-25 14:50:20|661.5|660.9|661.5|660.9|662|661.4|661.5|660.9|17
1621945160000|2021-05-25 12:19:20|||||||||1
1621945170000|2021-05-25 12:19:30|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621954230000|2021-05-25 14:50:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|11
1621945210000|2021-05-25 12:20:10|666|665.4|666|665.4|666|665.4|666|665.4|3
1621954240000|2021-05-25 14:50:40|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|2
1621945220000|2021-05-25 12:20:20|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|3
1621954250000|2021-05-25 14:50:50|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|3
1621945230000|2021-05-25 12:20:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2
1621954260000|2021-05-25 14:51:00|661|660.4|661|660.4|661|660.4|661|660.4|10
1621945240000|2021-05-25 12:20:40|665|664.4|665|664.4|665|664.4|665|664.4|16
1621945250000|2021-05-25 12:20:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|12
1621954270000|2021-05-25 14:51:10|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|16
1621945270000|2021-05-25 12:21:10|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621954280000|2021-05-25 14:51:20|661|660.4|661|660.4|661|660.4|661|660.4|11
1621945280000|2021-05-25 12:21:20|||||||||5
1621954290000|2021-05-25 14:51:30|661.1|660.5|661|660.4|661.1|660.5|661|660.4|16
1621945300000|2021-05-25 12:21:40|664.6|664|664.8|664.2|664.8|664.2|664.6|664|4
1621954300000|2021-05-25 14:51:40|660.8|660.2|660.6|660|660.8|660.2|660.5|659.9|30
1621945320000|2021-05-25 12:22:00|664.7|664.1|664.5|663.9|664.7|664.1|664.5|663.9|2
1621945330000|2021-05-25 12:22:10|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|0
1621954310000|2021-05-25 14:51:50|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|9
1621945360000|2021-05-25 12:22:40|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|13
1621945420000|2021-05-25 12:23:40|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|0
1621954320000|2021-05-25 14:52:00|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|19
1621945460000|2021-05-25 12:24:20|664.8|664.2|664.9|664.3|664.9|664.3|664.8|664.2|7
1621945470000|2021-05-25 12:24:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621954330000|2021-05-25 14:52:10|||||||||5
1621945530000|2021-05-25 12:25:30|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1621954340000|2021-05-25 14:52:20|660.2|659.6|660.3|659.7|660.4|659.8|660.2|659.6|8
1621945560000|2021-05-25 12:26:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1621954350000|2021-05-25 14:52:30|660.2|659.6|660.2|659.6|660.3|659.7|660|659.4|6
1621945580000|2021-05-25 12:26:20|664.8|664.2|664.5|663.9|664.8|664.2|664.5|663.9|9
1621954360000|2021-05-25 14:52:40|660.3|659.7|660|659.4|660.3|659.7|660|659.4|4
1621945590000|2021-05-25 12:26:30|664.6|664|664.6|664|664.7|664.1|664.6|664|2
1621954370000|2021-05-25 14:52:50|660.2|659.6|659.9|659.3|660.2|659.6|659.9|659.3|20
1621945640000|2021-05-25 12:27:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1621954380000|2021-05-25 14:53:00|659.5|658.9|659.8|659.2|659.8|659.2|659.5|658.9|69
1621945650000|2021-05-25 12:27:30|||||||||9
1621954390000|2021-05-25 14:53:10|||||||||6
1621945680000|2021-05-25 12:28:00|665|664.4|664.8|664.2|665|664.4|664.8|664.2|3
1621954400000|2021-05-25 14:53:20|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|27
1621954410000|2021-05-25 14:53:30|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|7
1621945690000|2021-05-25 12:28:10|664.9|664.3|665|664.4|665|664.4|664.9|664.3|0
1621954420000|2021-05-25 14:53:40|659.8|659.2|660|659.4|660|659.4|659.8|659.2|13
1621945710000|2021-05-25 12:28:30|||||||||1
1621954430000|2021-05-25 14:53:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|3
1621945740000|2021-05-25 12:29:00|||||||||3
1621954440000|2021-05-25 14:54:00|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|8
1621945770000|2021-05-25 12:29:30|665.2|664.6|665.1|664.5|665.2|664.6|665.1|664.5|6
1621954450000|2021-05-25 14:54:10|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|2
1621954460000|2021-05-25 14:54:20|660|659.4|659.9|659.3|660|659.4|659.9|659.3|2
1621945790000|2021-05-25 12:29:50|665.3|664.7|665.1|664.5|665.3|664.7|665|664.4|3
1621954470000|2021-05-25 14:54:30|660|659.4|660|659.4|660|659.4|660|659.4|0
1621954480000|2021-05-25 14:54:40|||||||||2
1621954490000|2021-05-25 14:54:50|||||||||5
1621945800000|2021-05-25 12:30:00|665.3|664.7|665.1|664.5|665.3|664.7|665.1|664.5|1
1621954500000|2021-05-25 14:55:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|34
1621945810000|2021-05-25 12:30:10|665|664.4|665|664.4|665|664.4|665|664.4|0
1621954510000|2021-05-25 14:55:10|660|659.4|659.8|659.2|660|659.4|659.8|659.2|48
1621954520000|2021-05-25 14:55:20|||||||||25
1621945820000|2021-05-25 12:30:20|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|2
1621954530000|2021-05-25 14:55:30|||||||||5
1621954540000|2021-05-25 14:55:40|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|11
1621945830000|2021-05-25 12:30:30|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|23
1621954550000|2021-05-25 14:55:50|659.7|659.1|659.5|658.9|659.8|659.2|659.5|658.9|15
1621954560000|2021-05-25 14:56:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|17
1621945840000|2021-05-25 12:30:40|666|665.4|666.3|665.7|666.3|665.7|666|665.4|5
1621954570000|2021-05-25 14:56:10|||||||||3
1621954580000|2021-05-25 14:56:20|659.5|658.9|659.9|659.3|659.9|659.3|659.5|658.9|8
1621945850000|2021-05-25 12:30:50|666.4|665.8|666.1|665.5|666.4|665.8|666.1|665.5|6
1621954590000|2021-05-25 14:56:30|659.8|659.2|659.7|659.1|660|659.4|659.7|659.1|19
1621954600000|2021-05-25 14:56:40|659.8|659.2|659.3|658.7|659.8|659.2|659.3|658.7|26
1621945860000|2021-05-25 12:31:00|666.3|665.7|666.1|665.5|666.3|665.7|666.1|665.5|6
1621954610000|2021-05-25 14:56:50|659.5|658.9|659.5|658.9|659.5|658.9|659.3|658.7|13
1621954620000|2021-05-25 14:57:00|659.6|659|659.7|659.1|659.7|659.1|659.5|658.9|8
1621945880000|2021-05-25 12:31:20|666|665.4|666.1|665.5|666.1|665.5|666|665.4|0
1621954630000|2021-05-25 14:57:10|659.8|659.2|659.5|658.9|659.8|659.2|659.5|658.9|15
1621954640000|2021-05-25 14:57:20|659.6|659|659.3|658.7|659.7|659.1|659.3|658.7|12
1621954650000|2021-05-25 14:57:30|659.1|658.5|659.1|658.5|659.3|658.7|658.8|658.2|65
1621954660000|2021-05-25 14:57:40|659|658.4|658.3|657.7|659.1|658.5|658.3|657.7|123
1621945890000|2021-05-25 12:31:30|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|2
1621954670000|2021-05-25 14:57:50|658.4|657.8|658.3|657.7|658.5|657.9|658.3|657.7|93
1621954680000|2021-05-25 14:58:00|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|18
1621954690000|2021-05-25 14:58:10|658.2|657.6|658|657.4|658.3|657.7|657.8|657.2|29
1621945900000|2021-05-25 12:31:40|665.9|665.3|666.1|665.5|666.1|665.5|665.8|665.2|4
1621954700000|2021-05-25 14:58:20|657.8|657.2|658|657.4|658|657.4|657.8|657.2|4
1621954710000|2021-05-25 14:58:30|657.9|657.3|657.8|657.2|658|657.4|657.8|657.2|24
1621945910000|2021-05-25 12:31:50|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|3
1621954720000|2021-05-25 14:58:40|657.6|657|658|657.4|658|657.4|657.5|656.9|47
1621954730000|2021-05-25 14:58:50|657.9|657.3|657.8|657.2|658|657.4|657.6|657|11
1621945920000|2021-05-25 12:32:00|666|665.4|666|665.4|666|665.4|666|665.4|1
1621954740000|2021-05-25 14:59:00|657.7|657.1|657.8|657.2|657.8|657.2|657.7|657.1|19
1621945930000|2021-05-25 12:32:10|665.9|665.3|665.9|665.3|665.9|665.3|665.9|665.3|5
1621954750000|2021-05-25 14:59:10|657.7|657.1|657.5|656.9|657.8|657.2|657.5|656.9|22
1621954760000|2021-05-25 14:59:20|657.7|657.1|657.8|657.2|657.8|657.2|657.5|656.9|9
1621945950000|2021-05-25 12:32:30|665.8|665.2|665.9|665.3|665.9|665.3|665.8|665.2|0
1621954770000|2021-05-25 14:59:30|657.7|657.1|657.7|657.1|657.7|657.1|657.5|656.9|4
1621954780000|2021-05-25 14:59:40|657.6|657|657.8|657.2|657.8|657.2|657.5|656.9|4
1621945960000|2021-05-25 12:32:40|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1621954790000|2021-05-25 14:59:50|657.5|656.9|657.6|657|657.7|657.1|657.5|656.9|30
1621954800000|2021-05-25 15:00:00|657.7|657.1|657.4|656.8|657.7|657.1|657.3|656.7|46
1621945970000|2021-05-25 12:32:50|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|5
1621954810000|2021-05-25 15:00:10|657.3|656.7|657|656.4|657.3|656.7|657|656.4|18
1621954820000|2021-05-25 15:00:20|657.3|656.7|657.3|656.7|657.5|656.9|657.2|656.6|49
1621945980000|2021-05-25 12:33:00|665.3|664.7|665.3|664.7|665.3|664.7|665.3|664.7|4
1621954830000|2021-05-25 15:00:30|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|17
1621954840000|2021-05-25 15:00:40|657.8|657.2|657.8|657.2|657.8|657.2|657.5|656.9|20
1621945990000|2021-05-25 12:33:10|||||||||2
1621954850000|2021-05-25 15:00:50|657.7|657.1|657.5|656.9|657.7|657.1|657.5|656.9|35
1621954860000|2021-05-25 15:01:00|657.3|656.7|657.3|656.7|657.4|656.8|657.3|656.7|19
1621946000000|2021-05-25 12:33:20|665.2|664.6|664.8|664.2|665.2|664.6|664.7|664.1|2
1621954870000|2021-05-25 15:01:10|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|22
1621954880000|2021-05-25 15:01:20|657.1|656.5|657|656.4|657.1|656.5|657|656.4|16
1621946010000|2021-05-25 12:33:30|664.7|664.1|664.7|664.1|664.7|664.1|664.5|663.9|7
1621954890000|2021-05-25 15:01:30|657.2|656.6|657.5|656.9|657.5|656.9|657|656.4|47
1621954900000|2021-05-25 15:01:40|657.7|657.1|657.5|656.9|657.8|657.2|657.4|656.8|5
1621946020000|2021-05-25 12:33:40|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|1
1621954910000|2021-05-25 15:01:50|657.4|656.8|657.3|656.7|657.5|656.9|657.3|656.7|62
1621946030000|2021-05-25 12:33:50|||||||||4
1621954920000|2021-05-25 15:02:00|657.4|656.8|656.8|656.2|657.5|656.9|656.8|656.2|25
1621954930000|2021-05-25 15:02:10|656.9|656.3|657.5|656.9|657.5|656.9|656.9|656.3|24
1621946040000|2021-05-25 12:34:00|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|1
1621954940000|2021-05-25 15:02:20|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657|7
1621954950000|2021-05-25 15:02:30|657.7|657.1|657.8|657.2|658|657.4|657.6|657|18
1621946050000|2021-05-25 12:34:10|||||||||2
1621954960000|2021-05-25 15:02:40|657.7|657.1|657.4|656.8|657.8|657.2|657.4|656.8|33
1621954970000|2021-05-25 15:02:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|16
1621946060000|2021-05-25 12:34:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|4
1621954980000|2021-05-25 15:03:00|657.5|656.9|657.8|657.2|657.8|657.2|657.5|656.9|6
1621954990000|2021-05-25 15:03:10|658|657.4|657.8|657.2|658|657.4|657.8|657.2|11
1621946070000|2021-05-25 12:34:30|663.9|663.3|664|663.4|664|663.4|663.8|663.2|23
1621955000000|2021-05-25 15:03:20|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|4
1621955010000|2021-05-25 15:03:30|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|10
1621946080000|2021-05-25 12:34:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|2
1621955030000|2021-05-25 15:03:50|657.5|656.9|657.8|657.2|657.8|657.2|657.5|656.9|12
1621955040000|2021-05-25 15:04:00|657.7|657.1|657.8|657.2|657.8|657.2|657.7|657.1|5
1621946090000|2021-05-25 12:34:50|||||||||2
1621955050000|2021-05-25 15:04:10|658|657.4|658.3|657.7|658.5|657.9|658|657.4|14
1621955060000|2021-05-25 15:04:20|658.2|657.6|658.3|657.7|658.3|657.7|658.1|657.5|4
1621946100000|2021-05-25 12:35:00|664|663.4|664|663.4|664|663.4|664|663.4|2
1621955070000|2021-05-25 15:04:30|658.2|657.6|658.3|657.7|658.3|657.7|658|657.4|9
1621955080000|2021-05-25 15:04:40|658.2|657.6|658.1|657.5|658.2|657.6|658|657.4|11
1621946110000|2021-05-25 12:35:10|663.9|663.3|663.5|662.9|663.9|663.3|663.5|662.9|24
1621955090000|2021-05-25 15:04:50|658|657.4|658|657.4|658|657.4|658|657.4|2
1621946120000|2021-05-25 12:35:20|663.7|663.1|663.9|663.3|663.9|663.3|663.7|663.1|5
1621955100000|2021-05-25 15:05:00|657.9|657.3|658.5|657.9|658.5|657.9|657.8|657.2|29
1621946130000|2021-05-25 12:35:30|663.8|663.2|664|663.4|664|663.4|663.8|663.2|4
1621955110000|2021-05-25 15:05:10|658.4|657.8|658.4|657.8|658.5|657.9|658.3|657.7|9
1621955120000|2021-05-25 15:05:20|658.3|657.7|658.3|657.7|658.4|657.8|658.3|657.7|12
1621946140000|2021-05-25 12:35:40|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|3
1621955130000|2021-05-25 15:05:30|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|3
1621955140000|2021-05-25 15:05:40|658.3|657.7|658.7|658.1|658.8|658.2|658.3|657.7|19
1621946150000|2021-05-25 12:35:50|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|7
1621955150000|2021-05-25 15:05:50|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|59
1621955160000|2021-05-25 15:06:00|658.3|657.7|658|657.4|658.4|657.8|658|657.4|8
1621946160000|2021-05-25 12:36:00|664.1|663.5|663.9|663.3|664.1|663.5|663.9|663.3|2
1621955170000|2021-05-25 15:06:10|658.2|657.6|658|657.4|658.2|657.6|658|657.4|14
1621955180000|2021-05-25 15:06:20|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|15
1621946190000|2021-05-25 12:36:30|664|663.4|664.2|663.6|664.2|663.6|664|663.4|3
1621955190000|2021-05-25 15:06:30|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|11
1621955200000|2021-05-25 15:06:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|10
1621946200000|2021-05-25 12:36:40|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|1
1621955210000|2021-05-25 15:06:50|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|24
1621955220000|2021-05-25 15:07:00|||||||||6
1621946210000|2021-05-25 12:36:50|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|6
1621955230000|2021-05-25 15:07:10|658|657.4|658.4|657.8|658.4|657.8|658|657.4|14
1621955240000|2021-05-25 15:07:20|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1621946220000|2021-05-25 12:37:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621955260000|2021-05-25 15:07:40|658.6|658|658.7|658.1|659|658.4|658.6|658|38
1621955270000|2021-05-25 15:07:50|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|39
1621946230000|2021-05-25 12:37:10|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|1
1621955280000|2021-05-25 15:08:00|658|657.4|658.3|657.7|658.3|657.7|658|657.4|47
1621955290000|2021-05-25 15:08:10|658.4|657.8|659|658.4|659|658.4|658.4|657.8|20
1621946240000|2021-05-25 12:37:20|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621955300000|2021-05-25 15:08:20|658.9|658.3|658.8|658.2|659|658.4|658.8|658.2|6
1621955310000|2021-05-25 15:08:30|658.7|658.1|658.7|658.1|658.8|658.2|658.5|657.9|9
1621946260000|2021-05-25 12:37:40|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|4
1621955320000|2021-05-25 15:08:40|658.6|658|658.5|657.9|658.7|658.1|658.5|657.9|0
1621955330000|2021-05-25 15:08:50|658.4|657.8|658.2|657.6|658.4|657.8|658.2|657.6|21
1621946290000|2021-05-25 12:38:10|664.5|663.9|664.5|663.9|664.5|663.9|664.4|663.8|1
1621955340000|2021-05-25 15:09:00|658.1|657.5|657.8|657.2|658.1|657.5|657.8|657.2|11
1621955350000|2021-05-25 15:09:10|657.7|657.1|657.5|656.9|657.7|657.1|657.5|656.9|45
1621946300000|2021-05-25 12:38:20|664.4|663.8|664.3|663.7|664.4|663.8|664.3|663.7|3
1621955360000|2021-05-25 15:09:20|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|16
1621946320000|2021-05-25 12:38:40|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|3
1621955370000|2021-05-25 15:09:30|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|22
1621955380000|2021-05-25 15:09:40|657.7|657.1|657.5|656.9|657.8|657.2|657.4|656.8|14
1621946330000|2021-05-25 12:38:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1621955390000|2021-05-25 15:09:50|657.4|656.8|657.3|656.7|657.5|656.9|657.3|656.7|4
1621946350000|2021-05-25 12:39:10|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|1
1621955400000|2021-05-25 15:10:00|657.5|656.9|657.3|656.7|657.5|656.9|657.1|656.5|29
1621955410000|2021-05-25 15:10:10|||||||||5
1621946360000|2021-05-25 12:39:20|664.3|663.7|664.3|663.7|664.3|663.7|664.2|663.6|6
1621955420000|2021-05-25 15:10:20|657.5|656.9|657.2|656.6|657.5|656.9|657.1|656.5|23
1621955430000|2021-05-25 15:10:30|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|4
1621946370000|2021-05-25 12:39:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621955440000|2021-05-25 15:10:40|657.1|656.5|656.3|655.7|657.1|656.5|656.1|655.5|95
1621946400000|2021-05-25 12:40:00|||||||||1
1621955450000|2021-05-25 15:10:50|656.1|655.5|656.3|655.7|656.3|655.7|656|655.4|57
1621946430000|2021-05-25 12:40:30|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|5
1621955460000|2021-05-25 15:11:00|656.2|655.6|656.6|656|656.6|656|656.1|655.5|31
1621946450000|2021-05-25 12:40:50|664.1|663.5|664|663.4|664.1|663.5|664|663.4|0
1621955470000|2021-05-25 15:11:10|656.5|655.9|656.3|655.7|656.6|656|656.3|655.7|6
1621955480000|2021-05-25 15:11:20|656.2|655.6|656.3|655.7|656.4|655.8|656.1|655.5|19
1621946460000|2021-05-25 12:41:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1
1621955490000|2021-05-25 15:11:30|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|22
1621946470000|2021-05-25 12:41:10|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|0
1621955500000|2021-05-25 15:11:40|656|655.4|656.1|655.5|656.1|655.5|656|655.4|9
1621955510000|2021-05-25 15:11:50|656.2|655.6|655.7|655.1|656.2|655.6|655.7|655.1|31
1621946480000|2021-05-25 12:41:20|664.2|663.6|664.1|663.5|664.2|663.6|664.1|663.5|1
1621955520000|2021-05-25 15:12:00|656.1|655.5|656.3|655.7|656.3|655.7|656.1|655.5|44
1621946490000|2021-05-25 12:41:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|2
1621955530000|2021-05-25 15:12:10|656.1|655.5|655.7|655.1|656.1|655.5|655.6|655|30
1621946500000|2021-05-25 12:41:40|664.3|663.7|664.2|663.6|664.3|663.7|664|663.4|1
1621955540000|2021-05-25 15:12:20|655.6|655|655.6|655|655.8|655.2|655.3|654.7|51
1621955550000|2021-05-25 15:12:30|655.7|655.1|655.3|654.7|655.8|655.2|655.1|654.5|36
1621946520000|2021-05-25 12:42:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|0
1621955560000|2021-05-25 15:12:40|655.2|654.6|655|654.4|655.6|655|655|654.4|80
1621955570000|2021-05-25 15:12:50|655.1|654.5|654.6|654|655.1|654.5|654.5|653.9|114
1621946530000|2021-05-25 12:42:10|||||||||2
1621955580000|2021-05-25 15:13:00|654.8|654.2|654.6|654|654.8|654.2|654.5|653.9|25
1621955590000|2021-05-25 15:13:10|654.5|653.9|654.6|654|654.6|654|654.5|653.9|16
1621946540000|2021-05-25 12:42:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1621955600000|2021-05-25 15:13:20|654.8|654.2|654.8|654.2|655.1|654.5|654.5|653.9|81
1621955610000|2021-05-25 15:13:30|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|47
1621946570000|2021-05-25 12:42:50|664.5|663.9|664.6|664|664.6|664|664.5|663.9|2
1621955620000|2021-05-25 15:13:40|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|18
1621955630000|2021-05-25 15:13:50|654.7|654.1|652.9|652.3|654.7|654.1|652.8|652.2|148
1621946580000|2021-05-25 12:43:00|664.7|664.1|664.6|664|664.7|664.1|664.6|664|0
1621955640000|2021-05-25 15:14:00|653|652.4|652.3|651.7|653|652.4|652.3|651.7|122
1621946590000|2021-05-25 12:43:10|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|0
1621955650000|2021-05-25 15:14:10|652.4|651.8|651.6|651|652.4|651.8|651.4|650.8|69
1621946600000|2021-05-25 12:43:20|664.6|664|664.6|664|664.6|664|664.6|664|3
1621955660000|2021-05-25 15:14:20|651.5|650.9|650.6|650|651.5|650.9|650.6|650|61
1621955670000|2021-05-25 15:14:30|650.7|650.1|650.5|649.9|650.9|650.3|650.4|649.8|69
1621946620000|2021-05-25 12:43:40|664.5|663.9|664.6|664|664.6|664|664.5|663.9|0
1621955680000|2021-05-25 15:14:40|650.6|650|649.9|649.3|650.6|650|649.7|649.1|95
1621955690000|2021-05-25 15:14:50|649.7|649.1|649.9|649.3|650.4|649.8|649.7|649.1|108
1621946630000|2021-05-25 12:43:50|664.5|663.9|664.5|663.9|664.5|663.9|664.4|663.8|14
1621955700000|2021-05-25 15:15:00|650|649.4|650.8|650.2|650.9|650.3|650|649.4|65
1621946640000|2021-05-25 12:44:00|664.6|664|664.7|664.1|664.7|664.1|664.6|664|1
1621955710000|2021-05-25 15:15:10|650.6|650|651.4|650.8|651.4|650.8|650.4|649.8|192
1621955720000|2021-05-25 15:15:20|651.3|650.7|650.9|650.3|651.5|650.9|650.9|650.3|29
1621946650000|2021-05-25 12:44:10|664.6|664|664.6|664|664.6|664|664.6|664|0
1621955730000|2021-05-25 15:15:30|650.8|650.2|651|650.4|651|650.4|650.7|650.1|9
1621955740000|2021-05-25 15:15:40|650.7|650.1|650.9|650.3|650.9|650.3|650.6|650|18
1621946680000|2021-05-25 12:44:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|16
1621955750000|2021-05-25 15:15:50|650.7|650.1|651|650.4|651.1|650.5|650.6|650|41
1621955760000|2021-05-25 15:16:00|651.1|650.5|651.4|650.8|651.5|650.9|651.1|650.5|46
1621946690000|2021-05-25 12:44:50|664.7|664.1|664.8|664.2|664.8|664.2|664.7|664.1|3
1621955770000|2021-05-25 15:16:10|651.2|650.6|650.4|649.8|651.2|650.6|650.4|649.8|23
1621955780000|2021-05-25 15:16:20|650.2|649.6|650.3|649.7|650.3|649.7|649.9|649.3|32
1621955790000|2021-05-25 15:16:30|650.2|649.6|650.1|649.5|650.4|649.8|650.1|649.5|20
1621949400000|2021-05-25 13:30:00|664.9|664.3|664.3|663.7|664.9|664.3|662.9|662.3|268
1621955800000|2021-05-25 15:16:40|650|649.4|650.2|649.6|650.2|649.6|649.8|649.2|64
1621955810000|2021-05-25 15:16:50|650.1|649.5|650.1|649.5|650.3|649.7|649.8|649.2|20
1621949410000|2021-05-25 13:30:10|664.4|663.8|665.5|664.9|665.5|664.9|664.3|663.7|50
1621955820000|2021-05-25 15:17:00|650.4|649.8|649.8|649.2|650.4|649.8|649.8|649.2|26
1621955830000|2021-05-25 15:17:10|649.7|649.1|649.8|649.2|649.9|649.3|649.7|649.1|23
1621949420000|2021-05-25 13:30:20|665.4|664.8|664.7|664.1|665.7|665.1|664.7|664.1|34
1621955840000|2021-05-25 15:17:20|649.7|649.1|650.1|649.5|650.1|649.5|649.7|649.1|26
1621955850000|2021-05-25 15:17:30|650.4|649.8|650.4|649.8|650.4|649.8|650.1|649.5|129
1621949430000|2021-05-25 13:30:30|664.8|664.2|664|663.4|665|664.4|663.9|663.3|24
1621955860000|2021-05-25 15:17:40|650.6|650|650.6|650|650.6|650|650.4|649.8|32
1621949440000|2021-05-25 13:30:40|663.8|663.2|664.4|663.8|664.4|663.8|663.6|663|93
1621955870000|2021-05-25 15:17:50|650.5|649.9|650.3|649.7|650.7|650.1|650.1|649.5|37
1621955880000|2021-05-25 15:18:00|650.4|649.8|650.2|649.6|650.4|649.8|650|649.4|59
1621949450000|2021-05-25 13:30:50|664.5|663.9|664|663.4|664.5|663.9|664|663.4|39
1621955890000|2021-05-25 15:18:10|650.4|649.8|650.5|649.9|650.6|650|650.1|649.5|70
1621949460000|2021-05-25 13:31:00|664.3|663.7|664|663.4|664.3|663.7|663.5|662.9|33
1621955900000|2021-05-25 15:18:20|650.6|650|651|650.4|651.1|650.5|650.5|649.9|120
1621955910000|2021-05-25 15:18:30|651.1|650.5|651.1|650.5|651.5|650.9|650.6|650|36
1621949470000|2021-05-25 13:31:10|663.8|663.2|664.3|663.7|664.3|663.7|663.8|663.2|45
1621955920000|2021-05-25 15:18:40|650.9|650.3|650.8|650.2|651.1|650.5|650.6|650|31
1621955930000|2021-05-25 15:18:50|650.9|650.3|651.2|650.6|651.2|650.6|650.7|650.1|19
1621949480000|2021-05-25 13:31:20|664|663.4|663.6|663|664.2|663.6|663.6|663|20
1621955940000|2021-05-25 15:19:00|651.4|650.8|651.9|651.3|652.1|651.5|651.4|650.8|69
1621955950000|2021-05-25 15:19:10|651.6|651|651.9|651.3|652.1|651.5|651.6|651|64
1621949490000|2021-05-25 13:31:30|663.7|663.1|664|663.4|664|663.4|663.4|662.8|25
1621955960000|2021-05-25 15:19:20|652.1|651.5|651.9|651.3|652.1|651.5|651.6|651|94
1621955970000|2021-05-25 15:19:30|652|651.4|652.2|651.6|652.2|651.6|651.9|651.3|108
1621949500000|2021-05-25 13:31:40|663.8|663.2|663|662.4|663.8|663.2|663|662.4|41
1621955980000|2021-05-25 15:19:40|652.1|651.5|652.1|651.5|652.4|651.8|651.9|651.3|24
1621955990000|2021-05-25 15:19:50|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|17
1621949510000|2021-05-25 13:31:50|663.1|662.5|662.8|662.2|663.2|662.6|662.8|662.2|40
1621956000000|2021-05-25 15:20:00|651.6|651|651.9|651.3|652.1|651.5|651.6|651|34
1621956010000|2021-05-25 15:20:10|651.7|651.1|651.9|651.3|651.9|651.3|651.6|651|19
1621949520000|2021-05-25 13:32:00|663.3|662.7|662.5|661.9|663.3|662.7|662.3|661.7|152
1621956020000|2021-05-25 15:20:20|652.1|651.5|651.7|651.1|652.1|651.5|651.7|651.1|14
1621956030000|2021-05-25 15:20:30|651.6|651|651.3|650.7|651.6|651|651.1|650.5|31
1621949530000|2021-05-25 13:32:10|662.4|661.8|662.4|661.8|662.5|661.9|662.3|661.7|43
1621956040000|2021-05-25 15:20:40|651.4|650.8|651.2|650.6|651.4|650.8|651.1|650.5|8
1621956050000|2021-05-25 15:20:50|650.9|650.3|650.1|649.5|650.9|650.3|650.1|649.5|38
1621949540000|2021-05-25 13:32:20|662.3|661.7|662.8|662.2|663.1|662.5|662.3|661.7|58
1621956060000|2021-05-25 15:21:00|650|649.4|650.3|649.7|650.4|649.8|650|649.4|50
1621956070000|2021-05-25 15:21:10|650.1|649.5|650.4|649.8|650.5|649.9|650.1|649.5|12
1621949550000|2021-05-25 13:32:30|662.7|662.1|662.8|662.2|663|662.4|662.7|662.1|17
1621956080000|2021-05-25 15:21:20|649.9|649.3|648.8|648.2|649.9|649.3|648.7|648.1|34
1621956090000|2021-05-25 15:21:30|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|26
1621949560000|2021-05-25 13:32:40|662.7|662.1|662.7|662.1|662.7|662.1|662.5|661.9|9
1621956100000|2021-05-25 15:21:40|648.8|648.2|648.9|648.3|649.1|648.5|648.8|648.2|52
1621956110000|2021-05-25 15:21:50|649.1|648.5|649.6|649|649.6|649|649.1|648.5|18
1621949570000|2021-05-25 13:32:50|662.5|661.9|662.4|661.8|662.5|661.9|662.3|661.7|22
1621956120000|2021-05-25 15:22:00|649.5|648.9|649.1|648.5|649.6|649|648.9|648.3|48
1621956130000|2021-05-25 15:22:10|649.3|648.7|649.3|648.7|649.4|648.8|649.3|648.7|19
1621949580000|2021-05-25 13:33:00|662.5|661.9|662.8|662.2|663|662.4|662.4|661.8|33
1621956140000|2021-05-25 15:22:20|649.2|648.6|649.2|648.6|649.4|648.8|649.1|648.5|9
1621956150000|2021-05-25 15:22:30|649.1|648.5|649.3|648.7|649.4|648.8|649.1|648.5|22
1621949590000|2021-05-25 13:33:10|662.3|661.7|662.3|661.7|662.5|661.9|662.3|661.7|53
1621956160000|2021-05-25 15:22:40|649.2|648.6|650.1|649.5|650.1|649.5|649.2|648.6|24
1621956170000|2021-05-25 15:22:50|649.9|649.3|650.2|649.6|650.2|649.6|649.9|649.3|5
1621949600000|2021-05-25 13:33:20|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|13
1621956180000|2021-05-25 15:23:00|650.4|649.8|650.5|649.9|650.5|649.9|650.3|649.7|12
1621956190000|2021-05-25 15:23:10|650.4|649.8|650.2|649.6|650.6|650|650.2|649.6|16
1621949610000|2021-05-25 13:33:30|662.2|661.6|662|661.4|662.3|661.7|662|661.4|44
1621956200000|2021-05-25 15:23:20|650.1|649.5|649.7|649.1|650.1|649.5|649.6|649|19
1621956210000|2021-05-25 15:23:30|649.8|649.2|650.4|649.8|650.4|649.8|649.8|649.2|35
1621949620000|2021-05-25 13:33:40|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|4
1621956220000|2021-05-25 15:23:40|650.6|650|650.4|649.8|650.9|650.3|650.4|649.8|17
1621956230000|2021-05-25 15:23:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|11
1621949630000|2021-05-25 13:33:50|661.5|660.9|661.3|660.7|661.5|660.9|661.3|660.7|79
1621956240000|2021-05-25 15:24:00|651|650.4|651.1|650.5|651.4|650.8|651|650.4|125
1621949640000|2021-05-25 13:34:00|661.2|660.6|661.3|660.7|661.3|660.7|661|660.4|28
1621956250000|2021-05-25 15:24:10|651.2|650.6|651.1|650.5|651.3|650.7|651.1|650.5|70
1621956260000|2021-05-25 15:24:20|651.2|650.6|651.4|650.8|651.4|650.8|651.1|650.5|26
1621949650000|2021-05-25 13:34:10|661.2|660.6|661.3|660.7|661.5|660.9|661.2|660.6|6
1621956270000|2021-05-25 15:24:30|651.2|650.6|651.2|650.6|651.4|650.8|651.1|650.5|14
1621949660000|2021-05-25 13:34:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|13
1621956280000|2021-05-25 15:24:40|651.3|650.7|652|651.4|652|651.4|651.3|650.7|27
1621956290000|2021-05-25 15:24:50|651.9|651.3|651.4|650.8|651.9|651.3|651.4|650.8|50
1621949670000|2021-05-25 13:34:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|4
1621956300000|2021-05-25 15:25:00|651.5|650.9|651.9|651.3|652.1|651.5|651.5|650.9|54
1621949680000|2021-05-25 13:34:40|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|15
1621956310000|2021-05-25 15:25:10|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|16
1621956320000|2021-05-25 15:25:20|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|29
1621949690000|2021-05-25 13:34:50|661.7|661.1|661.7|661.1|661.8|661.2|661.7|661.1|18
1621956330000|2021-05-25 15:25:30|651.4|650.8|651|650.4|651.4|650.8|650.9|650.3|53
1621956340000|2021-05-25 15:25:40|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|30
1621949700000|2021-05-25 13:35:00|661.5|660.9|661|660.4|661.5|660.9|661|660.4|24
1621956350000|2021-05-25 15:25:50|650.9|650.3|651.4|650.8|651.4|650.8|650.9|650.3|18
1621956360000|2021-05-25 15:26:00|651.9|651.3|652|651.4|652.1|651.5|651.9|651.3|95
1621949710000|2021-05-25 13:35:10|661.1|660.5|661.5|660.9|661.7|661.1|661|660.4|24
1621956370000|2021-05-25 15:26:10|651.9|651.3|651.9|651.3|652|651.4|651.9|651.3|16
1621956380000|2021-05-25 15:26:20|652.1|651.5|652.4|651.8|652.4|651.8|652.1|651.5|61
1621949720000|2021-05-25 13:35:20|661.8|661.2|661.8|661.2|661.8|661.2|661.5|660.9|13
1621956390000|2021-05-25 15:26:30|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|26
1621956400000|2021-05-25 15:26:40|651.5|650.9|651.6|651|651.9|651.3|651.5|650.9|5
1621949730000|2021-05-25 13:35:30|661.7|661.1|661.8|661.2|662|661.4|661.5|660.9|32
1621956410000|2021-05-25 15:26:50|651.3|650.7|651.5|650.9|651.6|651|651.3|650.7|7
1621956420000|2021-05-25 15:27:00|651.4|650.8|651.4|650.8|651.5|650.9|651.4|650.8|2
1621949740000|2021-05-25 13:35:40|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|78
1621956430000|2021-05-25 15:27:10|651.3|650.7|651.1|650.5|651.4|650.8|651.1|650.5|14
1621956440000|2021-05-25 15:27:20|651|650.4|651.8|651.2|651.8|651.2|651|650.4|17
1621949750000|2021-05-25 13:35:50|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|15
1621956450000|2021-05-25 15:27:30|651.7|651.1|652.4|651.8|652.4|651.8|651.6|651|18
1621956460000|2021-05-25 15:27:40|652.6|652|652.6|652|652.6|652|652.6|652|33
1621949760000|2021-05-25 13:36:00|662|661.4|661.8|661.2|662|661.4|661.5|660.9|19
1621956470000|2021-05-25 15:27:50|652.5|651.9|652.9|652.3|653.1|652.5|652.4|651.8|33
1621956480000|2021-05-25 15:28:00|652.7|652.1|653.4|652.8|653.4|652.8|652.7|652.1|208
1621949770000|2021-05-25 13:36:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|5
1621956490000|2021-05-25 15:28:10|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|18
1621956500000|2021-05-25 15:28:20|653.6|653|653.9|653.3|653.9|653.3|653.4|652.8|35
1621949780000|2021-05-25 13:36:20|661.8|661.2|661.5|660.9|661.8|661.2|661.5|660.9|12
1621956510000|2021-05-25 15:28:30|654.4|653.8|653.6|653|654.4|653.8|653.6|653|36
1621956520000|2021-05-25 15:28:40|653.4|652.8|653.1|652.5|653.6|653|653.1|652.5|18
1621949790000|2021-05-25 13:36:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|6
1621956530000|2021-05-25 15:28:50|653.3|652.7|654.2|653.6|654.3|653.7|653.3|652.7|68
1621956540000|2021-05-25 15:29:00|654.1|653.5|653.6|653|654.1|653.5|653.6|653|15
1621949800000|2021-05-25 13:36:40|661.5|660.9|661.9|661.3|662|661.4|661.5|660.9|23
1621956550000|2021-05-25 15:29:10|653.4|652.8|654.3|653.7|654.5|653.9|653.4|652.8|37
1621956560000|2021-05-25 15:29:20|654.4|653.8|654.1|653.5|654.4|653.8|654.1|653.5|4
1621949810000|2021-05-25 13:36:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1621956570000|2021-05-25 15:29:30|654.2|653.6|653.9|653.3|654.2|653.6|653.9|653.3|4
1621956580000|2021-05-25 15:29:40|654.1|653.5|654.3|653.7|654.4|653.8|654.1|653.5|17
1621949820000|2021-05-25 13:37:00|661.5|660.9|661.9|661.3|662|661.4|661.5|660.9|47
1621956590000|2021-05-25 15:29:50|654.4|653.8|653.2|652.6|654.4|653.8|653.2|652.6|11
1621956600000|2021-05-25 15:30:00|653.1|652.5|651.7|651.1|653.4|652.8|651.7|651.1|59
1621949830000|2021-05-25 13:37:10|662|661.4|661.8|661.2|662|661.4|661.8|661.2|4
1621956610000|2021-05-25 15:30:10|651.9|651.3|651.9|651.3|651.9|651.3|651.6|651|117
1621956620000|2021-05-25 15:30:20|652.1|651.5|651.9|651.3|652.1|651.5|651.8|651.2|12
1621949840000|2021-05-25 13:37:20|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|5
1621956630000|2021-05-25 15:30:30|651.7|651.1|651.9|651.3|652.2|651.6|651.6|651|29
1621956640000|2021-05-25 15:30:40|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1621949850000|2021-05-25 13:37:30|661.7|661.1|661.5|660.9|661.8|661.2|661.5|660.9|14
1621956650000|2021-05-25 15:30:50|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|11
1621956660000|2021-05-25 15:31:00|651.9|651.3|651.4|650.8|651.9|651.3|651.4|650.8|31
1621949860000|2021-05-25 13:37:40|661.6|661|661.8|661.2|661.8|661.2|661.6|661|74
1621956670000|2021-05-25 15:31:10|||||||||3
1621956680000|2021-05-25 15:31:20|651.6|651|651.6|651|651.7|651.1|651.6|651|15
1621949870000|2021-05-25 13:37:50|661.9|661.3|662|661.4|662|661.4|661.9|661.3|11
1621956690000|2021-05-25 15:31:30|651.7|651.1|651.4|650.8|651.7|651.1|651.4|650.8|7
1621956700000|2021-05-25 15:31:40|651.7|651.1|651.4|650.8|651.8|651.2|651.4|650.8|17
1621949880000|2021-05-25 13:38:00|661.8|661.2|661.5|660.9|661.8|661.2|661.5|660.9|68
1621956710000|2021-05-25 15:31:50|651.6|651|651.6|651|651.7|651.1|651.4|650.8|35
1621956720000|2021-05-25 15:32:00|651.4|650.8|651.4|650.8|651.7|651.1|651.4|650.8|14
1621949890000|2021-05-25 13:38:10|661.8|661.2|662|661.4|662|661.4|661.8|661.2|22
1621956730000|2021-05-25 15:32:10|651.3|650.7|651.2|650.6|651.3|650.7|651.2|650.6|15
1621949900000|2021-05-25 13:38:20|661.8|661.2|661.9|661.3|662.1|661.5|661.8|661.2|9
1621956740000|2021-05-25 15:32:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|8
1621956750000|2021-05-25 15:32:30|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|27
1621949910000|2021-05-25 13:38:30|662|661.4|662|661.4|662.3|661.7|662|661.4|16
1621956760000|2021-05-25 15:32:40|650.7|650.1|650.6|650|650.7|650.1|650.6|650|11
1621956770000|2021-05-25 15:32:50|650.5|649.9|650.4|649.8|650.5|649.9|650|649.4|32
1621949920000|2021-05-25 13:38:40|661.8|661.2|661.9|661.3|662|661.4|661.8|661.2|16
1621956780000|2021-05-25 15:33:00|650.7|650.1|650.7|650.1|650.9|650.3|650.6|650|75
1621956790000|2021-05-25 15:33:10|650.8|650.2|651.1|650.5|651.1|650.5|650.8|650.2|28
1621949930000|2021-05-25 13:38:50|662|661.4|662.2|661.6|662.2|661.6|662|661.4|49
1621956800000|2021-05-25 15:33:20|651.2|650.6|651.2|650.6|651.2|650.6|650.9|650.3|3
1621956810000|2021-05-25 15:33:30|651.1|650.5|651.4|650.8|651.8|651.2|651.1|650.5|33
1621949940000|2021-05-25 13:39:00|661.8|661.2|662|661.4|662|661.4|661.8|661.2|12
1621956820000|2021-05-25 15:33:40|651.5|650.9|651.9|651.3|651.9|651.3|651.5|650.9|8
1621956830000|2021-05-25 15:33:50|652.1|651.5|652.1|651.5|652.1|651.5|651.9|651.3|3
1621949950000|2021-05-25 13:39:10|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|16
1621956840000|2021-05-25 15:34:00|652.4|651.8|651.9|651.3|652.4|651.8|651.8|651.2|21
1621956850000|2021-05-25 15:34:10|651.8|651.2|651.9|651.3|651.9|651.3|651.7|651.1|3
1621949960000|2021-05-25 13:39:20|661.6|661|661.5|660.9|661.6|661|661.5|660.9|13
1621956860000|2021-05-25 15:34:20|652|651.4|652.6|652|652.9|652.3|652|651.4|52
1621956870000|2021-05-25 15:34:30|652.7|652.1|652.1|651.5|652.7|652.1|652.1|651.5|14
1621949970000|2021-05-25 13:39:30|661.8|661.2|661.9|661.3|661.9|661.3|661.8|661.2|26
1621956880000|2021-05-25 15:34:40|652.2|651.6|651.7|651.1|652.3|651.7|651.7|651.1|5
1621956890000|2021-05-25 15:34:50|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|65
1621949980000|2021-05-25 13:39:40|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|5
1621956900000|2021-05-25 15:35:00|652|651.4|652.9|652.3|652.9|652.3|652|651.4|18
1621949990000|2021-05-25 13:39:50|||||||||4
1621956910000|2021-05-25 15:35:10|652.8|652.2|652.6|652|652.8|652.2|652.4|651.8|6
1621956920000|2021-05-25 15:35:20|652.4|651.8|652.2|651.6|652.6|652|652.1|651.5|5
1621956930000|2021-05-25 15:35:30|652.3|651.7|651.6|651|652.5|651.9|651.5|650.9|27
1621950000000|2021-05-25 13:40:00|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|4
1621956940000|2021-05-25 15:35:40|651.5|650.9|651.6|651|651.7|651.1|651.5|650.9|2
1621956950000|2021-05-25 15:35:50|651.5|650.9|651.4|650.8|651.5|650.9|651.2|650.6|15
1621950010000|2021-05-25 13:40:10|661.3|660.7|660.5|659.9|661.3|660.7|660.5|659.9|92
1621956960000|2021-05-25 15:36:00|651.5|650.9|651.3|650.7|651.7|651.1|651.2|650.6|18
1621956970000|2021-05-25 15:36:10|651.2|650.6|651.6|651|651.6|651|651|650.4|37
1621950020000|2021-05-25 13:40:20|660.4|659.8|660|659.4|660.5|659.9|660|659.4|34
1621956980000|2021-05-25 15:36:20|651.9|651.3|651.8|651.2|652.1|651.5|651.8|651.2|50
1621956990000|2021-05-25 15:36:30|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|29
1621950030000|2021-05-25 13:40:30|659.9|659.3|659.8|659.2|660|659.4|659.8|659.2|21
1621957000000|2021-05-25 15:36:40|651.9|651.3|651.8|651.2|651.9|651.3|651.7|651.1|12
1621950040000|2021-05-25 13:40:40|659.7|659.1|659.4|658.8|659.7|659.1|659.3|658.7|49
1621957010000|2021-05-25 15:36:50|652|651.4|652.3|651.7|652.3|651.7|651.9|651.3|3
1621957020000|2021-05-25 15:37:00|652.4|651.8|652.7|652.1|652.8|652.2|652.3|651.7|10
1621950050000|2021-05-25 13:40:50|659.3|658.7|659.5|658.9|659.5|658.9|659.3|658.7|7
1621957030000|2021-05-25 15:37:10|652.6|652|652.5|651.9|652.6|652|652.5|651.9|2
1621957040000|2021-05-25 15:37:20|652.4|651.8|652.4|651.8|652.6|652|652.4|651.8|5
1621950060000|2021-05-25 13:41:00|659.7|659.1|659.6|659|659.7|659.1|659.6|659|47
1621957050000|2021-05-25 15:37:30|653|652.4|653|652.4|653.1|652.5|652.8|652.2|23
1621957060000|2021-05-25 15:37:40|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|2
1621957070000|2021-05-25 15:37:50|652.8|652.2|652.7|652.1|652.9|652.3|652.7|652.1|8
1621950070000|2021-05-25 13:41:10|659.7|659.1|659.8|659.2|659.8|659.2|659|658.4|90
1621957080000|2021-05-25 15:38:00|652.9|652.3|653.3|652.7|653.3|652.7|652.7|652.1|67
1621957090000|2021-05-25 15:38:10|653.5|652.9|653.5|652.9|653.5|652.9|653.3|652.7|3
1621950080000|2021-05-25 13:41:20|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|4
1621957100000|2021-05-25 15:38:20|653.4|652.8|653.3|652.7|653.5|652.9|653.1|652.5|9
1621957110000|2021-05-25 15:38:30|||||||||1
1621950090000|2021-05-25 13:41:30|||||||||1
1621957120000|2021-05-25 15:38:40|653.5|652.9|653.7|653.1|653.9|653.3|653.5|652.9|30
1621957130000|2021-05-25 15:38:50|653.8|653.2|653.7|653.1|653.9|653.3|653.6|653|6
1621950100000|2021-05-25 13:41:40|659.7|659.1|659.5|658.9|659.8|659.2|659.4|658.8|19
1621957140000|2021-05-25 15:39:00|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|7
1621957150000|2021-05-25 15:39:10|653.8|653.2|654.3|653.7|654.6|654|653.8|653.2|19
1621950110000|2021-05-25 13:41:50|659.7|659.1|660.3|659.7|660.4|659.8|659.7|659.1|66
1621957160000|2021-05-25 15:39:20|654.7|654.1|654.3|653.7|654.8|654.2|654.3|653.7|60
1621957170000|2021-05-25 15:39:30|654.4|653.8|654.3|653.7|654.6|654|654.3|653.7|9
1621950120000|2021-05-25 13:42:00|660|659.4|659.9|659.3|660.1|659.5|659.9|659.3|30
1621957180000|2021-05-25 15:39:40|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|2
1621957190000|2021-05-25 15:39:50|654.2|653.6|654.1|653.5|654.2|653.6|654|653.4|16
1621950130000|2021-05-25 13:42:10|659.8|659.2|660.3|659.7|660.3|659.7|659.7|659.1|32
1621957200000|2021-05-25 15:40:00|654.2|653.6|654.6|654|654.7|654.1|654.2|653.6|31
1621950140000|2021-05-25 13:42:20|660.5|659.9|660.8|660.2|660.8|660.2|660.3|659.7|42
1621957210000|2021-05-25 15:40:10|654.5|653.9|654.5|653.9|654.5|653.9|654.3|653.7|6
1621957220000|2021-05-25 15:40:20|654.6|654|654.3|653.7|654.6|654|653.9|653.3|9
1621950150000|2021-05-25 13:42:30|||||||||8
1621957230000|2021-05-25 15:40:30|654.1|653.5|654|653.4|654.1|653.5|653.8|653.2|23
1621950160000|2021-05-25 13:42:40|660.6|660|661|660.4|661|660.4|660.6|660|13
1621957240000|2021-05-25 15:40:40|653.8|653.2|653.4|652.8|653.8|653.2|653.4|652.8|6
1621957250000|2021-05-25 15:40:50|653.5|652.9|653.3|652.7|653.5|652.9|653.1|652.5|31
1621950170000|2021-05-25 13:42:50|660.8|660.2|661|660.4|661|660.4|660.8|660.2|15
1621957260000|2021-05-25 15:41:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|11
1621957270000|2021-05-25 15:41:10|653.6|653|653.3|652.7|653.6|653|653.3|652.7|8
1621950180000|2021-05-25 13:43:00|660.9|660.3|661.2|660.6|661.3|660.7|660.8|660.2|16
1621957280000|2021-05-25 15:41:20|653.4|652.8|653.7|653.1|653.7|653.1|653.4|652.8|48
1621957290000|2021-05-25 15:41:30|653.8|653.2|654|653.4|654|653.4|653.8|653.2|12
1621950190000|2021-05-25 13:43:10|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|15
1621957300000|2021-05-25 15:41:40|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1621957310000|2021-05-25 15:41:50|654|653.4|654.1|653.5|654.1|653.5|653.9|653.3|6
1621950200000|2021-05-25 13:43:20|661|660.4|661|660.4|661|660.4|661|660.4|12
1621957320000|2021-05-25 15:42:00|654.6|654|654.6|654|654.6|654|654.6|654|12
1621957330000|2021-05-25 15:42:10|654.4|653.8|654.3|653.7|654.5|653.9|654.1|653.5|32
1621950210000|2021-05-25 13:43:30|661.1|660.5|661.6|661|661.6|661|661|660.4|19
1621957340000|2021-05-25 15:42:20|654.6|654|654.5|653.9|654.6|654|654.4|653.8|5
1621957350000|2021-05-25 15:42:30|654.6|654|654.9|654.3|654.9|654.3|654.6|654|16
1621950220000|2021-05-25 13:43:40|661.7|661.1|661.7|661.1|661.7|661.1|661.5|660.9|211
1621957360000|2021-05-25 15:42:40|654.8|654.2|654.8|654.2|654.9|654.3|654.6|654|27
1621957370000|2021-05-25 15:42:50|654.6|654|654.7|654.1|654.8|654.2|654.6|654|6
1621950230000|2021-05-25 13:43:50|661.6|661|661.7|661.1|661.7|661.1|661.5|660.9|4
1621957380000|2021-05-25 15:43:00|654.8|654.2|654.6|654|654.8|654.2|654.3|653.7|12
1621957390000|2021-05-25 15:43:10|654.5|653.9|654.3|653.7|654.5|653.9|654.2|653.6|8
1621957400000|2021-05-25 15:43:20|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|6
1621950240000|2021-05-25 13:44:00|661.8|661.2|662.4|661.8|662.4|661.8|661.8|661.2|24
1621957410000|2021-05-25 15:43:30|654.5|653.9|654.5|653.9|654.6|654|654.5|653.9|3
1621957420000|2021-05-25 15:43:40|654.4|653.8|654.5|653.9|654.6|654|654.4|653.8|3
1621950250000|2021-05-25 13:44:10|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|77
1621957430000|2021-05-25 15:43:50|654.6|654|654.8|654.2|654.8|654.2|654.5|653.9|12
1621957440000|2021-05-25 15:44:00|654.9|654.3|655.6|655|655.6|655|654.9|654.3|54
1621950260000|2021-05-25 13:44:20|662.6|662|662.6|662|662.6|662|662.6|662|24
1621957450000|2021-05-25 15:44:10|655.4|654.8|655.1|654.5|655.4|654.8|654.9|654.3|16
1621957460000|2021-05-25 15:44:20|655|654.4|654.7|654.1|655.1|654.5|654.6|654|22
1621950270000|2021-05-25 13:44:30|662.7|662.1|662.5|661.9|662.7|662.1|662.2|661.6|10
1621957470000|2021-05-25 15:44:30|654.6|654|654.9|654.3|654.9|654.3|654.6|654|22
1621957480000|2021-05-25 15:44:40|654.7|654.1|654.8|654.2|654.9|654.3|654.7|654.1|3
1621950280000|2021-05-25 13:44:40|662.3|661.7|661.9|661.3|662.3|661.7|661.9|661.3|18
1621957490000|2021-05-25 15:44:50|654.7|654.1|655.3|654.7|655.3|654.7|654.7|654.1|14
1621957500000|2021-05-25 15:45:00|655.5|654.9|655.6|655|655.6|655|655.1|654.5|29
1621950290000|2021-05-25 13:44:50|662|661.4|662.2|661.6|662.2|661.6|661.9|661.3|10
1621957510000|2021-05-25 15:45:10|655.5|654.9|654.9|654.3|655.5|654.9|654.9|654.3|4
1621957520000|2021-05-25 15:45:20|654.8|654.2|654.5|653.9|654.9|654.3|654.3|653.7|13
1621957530000|2021-05-25 15:45:30|654.6|654|655.6|655|655.6|655|654.6|654|58
1621950300000|2021-05-25 13:45:00|662.1|661.5|662.1|661.5|662.4|661.8|661.8|661.2|33
1621957540000|2021-05-25 15:45:40|655.5|654.9|655.8|655.2|655.8|655.2|655.5|654.9|35
1621957550000|2021-05-25 15:45:50|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|21
1621957560000|2021-05-25 15:46:00|655.7|655.1|655.3|654.7|655.7|655.1|655.3|654.7|39
1621957570000|2021-05-25 15:46:10|||||||||2
1621950310000|2021-05-25 13:45:10|662.2|661.6|662.9|662.3|662.9|662.3|662.2|661.6|52
1621957580000|2021-05-25 15:46:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|88
1621957590000|2021-05-25 15:46:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|3
1621957600000|2021-05-25 15:46:40|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|4
1621950320000|2021-05-25 13:45:20|663.1|662.5|663.2|662.6|663.2|662.6|662.9|662.3|19
1621957610000|2021-05-25 15:46:50|654.6|654|654.6|654|654.6|654|654.4|653.8|3
1621950330000|2021-05-25 13:45:30|662.9|662.3|663|662.4|663.2|662.6|662.9|662.3|13
1621957620000|2021-05-25 15:47:00|654.7|654.1|654.5|653.9|654.8|654.2|654.5|653.9|17
1621957630000|2021-05-25 15:47:10|654.6|654|654.8|654.2|654.8|654.2|654.5|653.9|30
1621950340000|2021-05-25 13:45:40|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|21
1621957640000|2021-05-25 15:47:20|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|15
1621957650000|2021-05-25 15:47:30|||||||||2
1621950350000|2021-05-25 13:45:50|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|0
1621957660000|2021-05-25 15:47:40|654.6|654|654.8|654.2|654.8|654.2|654.3|653.7|24
1621957670000|2021-05-25 15:47:50|654.7|654.1|654.5|653.9|654.7|654.1|654.5|653.9|13
1621950360000|2021-05-25 13:46:00|||||||||42
1621957680000|2021-05-25 15:48:00|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621950370000|2021-05-25 13:46:10|662.7|662.1|662.8|662.2|662.8|662.2|662.7|662.1|15
1621957690000|2021-05-25 15:48:10|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|9
1621950380000|2021-05-25 13:46:20|662.9|662.3|662.7|662.1|662.9|662.3|662.6|662|16
1621957700000|2021-05-25 15:48:20|654.1|653.5|654.2|653.6|654.3|653.7|654.1|653.5|15
1621950390000|2021-05-25 13:46:30|662.8|662.2|662.6|662|662.8|662.2|662.6|662|23
1621957710000|2021-05-25 15:48:30|654.1|653.5|653.7|653.1|654.1|653.5|653.6|653|20
1621950400000|2021-05-25 13:46:40|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|18
1621957720000|2021-05-25 15:48:40|653.8|653.2|653.6|653|653.8|653.2|653.6|653|1
1621950410000|2021-05-25 13:46:50|662.9|662.3|662.9|662.3|662.9|662.3|662.8|662.2|22
1621957730000|2021-05-25 15:48:50|653.5|652.9|653.5|652.9|653.5|652.9|653.4|652.8|2
1621957740000|2021-05-25 15:49:00|653.6|653|653.3|652.7|653.6|653|653.2|652.6|30
1621950420000|2021-05-25 13:47:00|663.1|662.5|663.2|662.6|663.2|662.6|663.1|662.5|7
1621957750000|2021-05-25 15:49:10|653.5|652.9|653.5|652.9|653.8|653.2|653.5|652.9|22
1621957760000|2021-05-25 15:49:20|653.4|652.8|653.4|652.8|653.5|652.9|653.4|652.8|2
1621957770000|2021-05-25 15:49:30|653.5|652.9|653.6|653|653.7|653.1|653.3|652.7|7
1621950430000|2021-05-25 13:47:10|663.1|662.5|663.2|662.6|663.2|662.6|662.7|662.1|19
1621957780000|2021-05-25 15:49:40|653.7|653.1|653.6|653|653.9|653.3|653.6|653|7
1621957790000|2021-05-25 15:49:50|653.4|652.8|653.6|653|653.6|653|653.4|652.8|5
1621950440000|2021-05-25 13:47:20|663.3|662.7|663.4|662.8|663.4|662.8|663.3|662.7|23
1621957800000|2021-05-25 15:50:00|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|4
1621957810000|2021-05-25 15:50:10|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|30
1621957820000|2021-05-25 15:50:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1621950450000|2021-05-25 13:47:30|663.3|662.7|663.6|663|663.7|663.1|663.3|662.7|61
1621957830000|2021-05-25 15:50:30|653.5|652.9|653.1|652.5|653.6|653|653.1|652.5|9
1621957840000|2021-05-25 15:50:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|17
1621950460000|2021-05-25 13:47:40|663.7|663.1|663.4|662.8|663.7|663.1|663.4|662.8|15
1621957850000|2021-05-25 15:50:50|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|1
1621950470000|2021-05-25 13:47:50|663.3|662.7|663.7|663.1|663.7|663.1|663.3|662.7|12
1621957860000|2021-05-25 15:51:00|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|16
1621950480000|2021-05-25 13:48:00|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|8
1621957870000|2021-05-25 15:51:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|5
1621950490000|2021-05-25 13:48:10|663.6|663|663.7|663.1|663.7|663.1|663.4|662.8|17
1621957880000|2021-05-25 15:51:20|653.4|652.8|653.1|652.5|653.4|652.8|653.1|652.5|3
1621950500000|2021-05-25 13:48:20|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|10
1621957890000|2021-05-25 15:51:30|||||||||11
1621950510000|2021-05-25 13:48:30|664.2|663.6|664.2|663.6|664.2|663.6|663.9|663.3|46
1621957900000|2021-05-25 15:51:40|653|652.4|652.4|651.8|653|652.4|652.3|651.7|19
1621950520000|2021-05-25 13:48:40|664.4|663.8|664.7|664.1|664.7|664.1|664.4|663.8|71
1621957910000|2021-05-25 15:51:50|652.3|651.7|652.5|651.9|652.6|652|652.3|651.7|47
1621950530000|2021-05-25 13:48:50|664.6|664|664.4|663.8|664.6|664|664.4|663.8|3
1621957920000|2021-05-25 15:52:00|652.4|651.8|652.6|652|652.7|652.1|652.4|651.8|8
1621950540000|2021-05-25 13:49:00|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|13
1621957930000|2021-05-25 15:52:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|6
1621950550000|2021-05-25 13:49:10|664.5|663.9|664.7|664.1|664.7|664.1|664.3|663.7|36
1621957940000|2021-05-25 15:52:20|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|9
1621950560000|2021-05-25 13:49:20|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|30
1621957950000|2021-05-25 15:52:30|652.3|651.7|652.2|651.6|652.4|651.8|652.2|651.6|20
1621950570000|2021-05-25 13:49:30|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|33
1621957960000|2021-05-25 15:52:40|652.1|651.5|652.3|651.7|652.9|652.3|652.1|651.5|46
1621950580000|2021-05-25 13:49:40|||||||||3
1621957970000|2021-05-25 15:52:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|9
1621950590000|2021-05-25 13:49:50|664.5|663.9|664.4|663.8|664.6|664|664.4|663.8|56
1621957980000|2021-05-25 15:53:00|652.4|651.8|652.6|652|652.6|652|652.3|651.7|5
1621950600000|2021-05-25 13:50:00|664.6|664|664.2|663.6|664.6|664|664.2|663.6|12
1621957990000|2021-05-25 15:53:10|652.5|651.9|652.4|651.8|652.6|652|652.3|651.7|7
1621950610000|2021-05-25 13:50:10|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|22
1621958000000|2021-05-25 15:53:20|652.6|652|652.9|652.3|652.9|652.3|652.6|652|8
1621950620000|2021-05-25 13:50:20|663.6|663|663.2|662.6|663.6|663|663.2|662.6|26
1621958010000|2021-05-25 15:53:30|653|652.4|653|652.4|653.1|652.5|653|652.4|1
1621950630000|2021-05-25 13:50:30|663|662.4|662.7|662.1|663|662.4|662.7|662.1|11
1621958020000|2021-05-25 15:53:40|652.9|652.3|652.7|652.1|653|652.4|652.7|652.1|7
1621950640000|2021-05-25 13:50:40|662.5|661.9|662.5|661.9|662.7|662.1|662.3|661.7|25
1621958030000|2021-05-25 15:53:50|652.6|652|652.9|652.3|652.9|652.3|652.6|652|2
1621950650000|2021-05-25 13:50:50|662.4|661.8|662.4|661.8|662.4|661.8|662.3|661.7|4
1621958040000|2021-05-25 15:54:00|653|652.4|653.6|653|653.6|653|653|652.4|12
1621950660000|2021-05-25 13:51:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|16
1621958050000|2021-05-25 15:54:10|653.7|653.1|654|653.4|654|653.4|653.7|653.1|22
1621950670000|2021-05-25 13:51:10|662.4|661.8|662.4|661.8|662.4|661.8|662.2|661.6|24
1621958060000|2021-05-25 15:54:20|653.9|653.3|653.5|652.9|654|653.4|653.5|652.9|9
1621950680000|2021-05-25 13:51:20|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|1
1621958070000|2021-05-25 15:54:30|653.6|653|653.5|652.9|653.6|653|653.4|652.8|6
1621950690000|2021-05-25 13:51:30|662.3|661.7|662.7|662.1|662.7|662.1|662.2|661.6|14
1621958080000|2021-05-25 15:54:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|5
1621950700000|2021-05-25 13:51:40|662.9|662.3|662.4|661.8|662.9|662.3|662.4|661.8|15
1621958090000|2021-05-25 15:54:50|653.2|652.6|653.5|652.9|653.6|653|653.2|652.6|14
1621950710000|2021-05-25 13:51:50|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|19
1621958100000|2021-05-25 15:55:00|653.6|653|653.6|653|653.6|653|653.5|652.9|1
1621950720000|2021-05-25 13:52:00|662.5|661.9|662.6|662|662.6|662|662.5|661.9|3
1621958110000|2021-05-25 15:55:10|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|1
1621950730000|2021-05-25 13:52:10|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|18
1621958120000|2021-05-25 15:55:20|653.2|652.6|652.9|652.3|653.2|652.6|652.9|652.3|6
1621950740000|2021-05-25 13:52:20|663.2|662.6|663.3|662.7|663.4|662.8|663.2|662.6|26
1621958130000|2021-05-25 15:55:30|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1621950750000|2021-05-25 13:52:30|663.4|662.8|662.9|662.3|663.4|662.8|662.9|662.3|15
1621958140000|2021-05-25 15:55:40|653|652.4|652.7|652.1|653.1|652.5|652.7|652.1|8
1621950760000|2021-05-25 13:52:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|10
1621958150000|2021-05-25 15:55:50|652.6|652|652.6|652|652.6|652|652.6|652|4
1621950770000|2021-05-25 13:52:50|662.9|662.3|662.2|661.6|662.9|662.3|662.2|661.6|18
1621958160000|2021-05-25 15:56:00|652.7|652.1|653.9|653.3|653.9|653.3|652.7|652.1|32
1621950780000|2021-05-25 13:53:00|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|4
1621958170000|2021-05-25 15:56:10|||||||||7
1621950790000|2021-05-25 13:53:10|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|14
1621958180000|2021-05-25 15:56:20|654|653.4|654|653.4|654|653.4|654|653.4|23
1621950800000|2021-05-25 13:53:20|662.1|661.5|661.7|661.1|662.1|661.5|661.7|661.1|12
1621958190000|2021-05-25 15:56:30|654.1|653.5|654.1|653.5|654.1|653.5|654|653.4|10
1621950810000|2021-05-25 13:53:30|661.6|661|661.6|661|661.6|661|661.6|661|6
1621958200000|2021-05-25 15:56:40|654.3|653.7|654.3|653.7|654.3|653.7|654.2|653.6|9
1621958210000|2021-05-25 15:56:50|654.2|653.6|654|653.4|654.2|653.6|654|653.4|8
1621950820000|2021-05-25 13:53:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1621958220000|2021-05-25 15:57:00|653.9|653.3|653.6|653|653.9|653.3|653.6|653|23
1621950830000|2021-05-25 13:53:50|661.5|660.9|661.4|660.8|661.7|661.1|661.4|660.8|16
1621958230000|2021-05-25 15:57:10|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|8
1621950840000|2021-05-25 13:54:00|||||||||5
1621958240000|2021-05-25 15:57:20|653.1|652.5|654.3|653.7|654.3|653.7|653.1|652.5|11
1621950850000|2021-05-25 13:54:10|661.2|660.6|660.9|660.3|661.2|660.6|660.9|660.3|37
1621958250000|2021-05-25 15:57:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|13
1621950860000|2021-05-25 13:54:20|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|24
1621958260000|2021-05-25 15:57:40|654|653.4|654.4|653.8|654.4|653.8|654|653.4|16
1621950870000|2021-05-25 13:54:30|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|3
1621958270000|2021-05-25 15:57:50|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|4
1621950880000|2021-05-25 13:54:40|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|3
1621950890000|2021-05-25 13:54:50|||||||||5
1621958280000|2021-05-25 15:58:00|||||||||2
1621950900000|2021-05-25 13:55:00|660.8|660.2|660.8|660.2|660.8|660.2|660.7|660.1|4
1621958290000|2021-05-25 15:58:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|11
1621950910000|2021-05-25 13:55:10|660.9|660.3|660.9|660.3|661.2|660.6|660.9|660.3|146
1621958300000|2021-05-25 15:58:20|654|653.4|654.3|653.7|654.3|653.7|654|653.4|5
1621950920000|2021-05-25 13:55:20|660.7|660.1|660.4|659.8|660.8|660.2|660.4|659.8|77
1621958310000|2021-05-25 15:58:30|654.4|653.8|654.5|653.9|654.6|654|654.4|653.8|13
1621958320000|2021-05-25 15:58:40|654.6|654|654.4|653.8|654.6|654|654.4|653.8|1
1621950930000|2021-05-25 13:55:30|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|1
1621958330000|2021-05-25 15:58:50|654|653.4|653.6|653|654.1|653.5|653.6|653|19
1621950940000|2021-05-25 13:55:40|660.8|660.2|661|660.4|661|660.4|660.8|660.2|3
1621958340000|2021-05-25 15:59:00|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|6
1621950950000|2021-05-25 13:55:50|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|4
1621958350000|2021-05-25 15:59:10|653.8|653.2|653.8|653.2|653.9|653.3|653.7|653.1|0
1621958360000|2021-05-25 15:59:20|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|11
1621950960000|2021-05-25 13:56:00|660.6|660|660.7|660.1|660.7|660.1|660.5|659.9|14
1621958370000|2021-05-25 15:59:30|653.8|653.2|653.6|653|653.8|653.2|653.6|653|2
1621950970000|2021-05-25 13:56:10|660.6|660|660.5|659.9|660.7|660.1|660.5|659.9|2
1621958380000|2021-05-25 15:59:40|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|2
1621950980000|2021-05-25 13:56:20|660.6|660|660.7|660.1|660.7|660.1|660.6|660|3
1621950990000|2021-05-25 13:56:30|660.6|660|660.6|660|660.6|660|660.5|659.9|3
1621958390000|2021-05-25 15:59:50|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|1
1621951000000|2021-05-25 13:56:40|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|1
1621951010000|2021-05-25 13:56:50|660.6|660|660.9|660.3|660.9|660.3|660.6|660|11
1621958400000|2021-05-25 16:00:00|653.7|653.1|653.8|653.2|653.9|653.3|653.7|653.1|9
1621958410000|2021-05-25 16:00:10|653.7|653.1|653.7|653.1|653.8|653.2|653.6|653|1
1621951020000|2021-05-25 13:57:00|660.8|660.2|660.6|660|660.8|660.2|660.5|659.9|14
1621958420000|2021-05-25 16:00:20|653.6|653|653.4|652.8|653.6|653|653.4|652.8|2
1621951030000|2021-05-25 13:57:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|3
1621958430000|2021-05-25 16:00:30|653.5|652.9|653.9|653.3|653.9|653.3|653.5|652.9|5
1621951040000|2021-05-25 13:57:20|660.6|660|660.7|660.1|660.7|660.1|660.6|660|0
1621958440000|2021-05-25 16:00:40|654.6|654|654.6|654|654.6|654|654.6|654|7
1621951050000|2021-05-25 13:57:30|660.6|660|660.6|660|660.7|660.1|660.5|659.9|3
1621958450000|2021-05-25 16:00:50|||||||||12
1621951060000|2021-05-25 13:57:40|660.7|660.1|660.7|660.1|660.7|660.1|660.6|660|2
1621958460000|2021-05-25 16:01:00|655.1|654.5|655.4|654.8|655.5|654.9|655|654.4|25
1621958470000|2021-05-25 16:01:10|655.3|654.7|655|654.4|655.3|654.7|654.9|654.3|9
1621951070000|2021-05-25 13:57:50|660.6|660|660.7|660.1|660.7|660.1|660.6|660|3
1621958480000|2021-05-25 16:01:20|655.1|654.5|655|654.4|655.2|654.6|655|654.4|13
1621951080000|2021-05-25 13:58:00|660.5|659.9|660.5|659.9|660.7|660.1|660.5|659.9|6
1621958490000|2021-05-25 16:01:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|9
1621958500000|2021-05-25 16:01:40|654.6|654|654.6|654|654.6|654|654.6|654|12
1621951090000|2021-05-25 13:58:10|||||||||1
1621958510000|2021-05-25 16:01:50|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|52
1621951100000|2021-05-25 13:58:20|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|4
1621958520000|2021-05-25 16:02:00|654.9|654.3|654.6|654|654.9|654.3|654.5|653.9|9
1621951110000|2021-05-25 13:58:30|||||||||5
1621958530000|2021-05-25 16:02:10|654.7|654.1|654.6|654|654.8|654.2|654.6|654|2
1621951120000|2021-05-25 13:58:40|660.5|659.9|660.7|660.1|660.7|660.1|660.5|659.9|14
1621958540000|2021-05-25 16:02:20|654.9|654.3|654.6|654|655|654.4|654.6|654|5
1621951130000|2021-05-25 13:58:50|||||||||3
1621958550000|2021-05-25 16:02:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1621951140000|2021-05-25 13:59:00|660.9|660.3|661|660.4|661|660.4|660.9|660.3|6
1621958560000|2021-05-25 16:02:40|655.1|654.5|655.1|654.5|655.1|654.5|655|654.4|11
1621958570000|2021-05-25 16:02:50|655|654.4|654.9|654.3|655|654.4|654.9|654.3|5
1621951150000|2021-05-25 13:59:10|660.9|660.3|661|660.4|661|660.4|660.8|660.2|3
1621958580000|2021-05-25 16:03:00|654.8|654.2|654.7|654.1|654.9|654.3|654.7|654.1|7
1621951160000|2021-05-25 13:59:20|660.9|660.3|660.7|660.1|660.9|660.3|660.7|660.1|4
1621958590000|2021-05-25 16:03:10|654.6|654|655.4|654.8|655.4|654.8|654.6|654|12
1621958600000|2021-05-25 16:03:20|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|4
1621951170000|2021-05-25 13:59:30|660.6|660|660.7|660.1|660.7|660.1|660.6|660|2
1621958610000|2021-05-25 16:03:30|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|8
1621951190000|2021-05-25 13:59:50|||||||||1
1621958620000|2021-05-25 16:03:40|||||||||4
1621958630000|2021-05-25 16:03:50|655.6|655|655.6|655|655.7|655.1|655.6|655|21
1621951200000|2021-05-25 14:00:00|660.6|660|660.9|660.3|661|660.4|660.6|660|17
1621958640000|2021-05-25 16:04:00|655.4|654.8|655.1|654.5|655.6|655|655.1|654.5|21
1621951210000|2021-05-25 14:00:10|660.7|660.1|660.7|660.1|660.7|660.1|660.7|660.1|20
1621958650000|2021-05-25 16:04:10|654.9|654.3|654.4|653.8|654.9|654.3|654.4|653.8|28
1621951220000|2021-05-25 14:00:20|660.6|660|660.1|659.5|660.7|660.1|659.8|659.1|21
1621958660000|2021-05-25 16:04:20|||||||||3
1621951230000|2021-05-25 14:00:30|660.2|659.6|660|659.4|660.5|659.9|660|659.4|62
1621958670000|2021-05-25 16:04:30|654.3|653.7|653.9|653.3|654.3|653.7|653.9|653.3|9
1621951240000|2021-05-25 14:00:40|659.9|659.3|659.9|659.3|660.2|659.6|659.9|659.3|22
1621958690000|2021-05-25 16:04:50|||||||||3
1621951250000|2021-05-25 14:00:50|660|659.4|660.2|659.6|660.2|659.6|660|659.4|7
1621958700000|2021-05-25 16:05:00|654|653.4|653.9|653.3|654.1|653.5|653.9|653.3|4
1621951260000|2021-05-25 14:01:00|660.4|659.8|660.2|659.6|660.4|659.8|660.2|659.6|26
1621958710000|2021-05-25 16:05:10|654|653.4|654.1|653.5|654.4|653.8|654|653.4|9
1621958720000|2021-05-25 16:05:20|654.2|653.6|654.1|653.5|654.4|653.8|654.1|653.5|3
1621951270000|2021-05-25 14:01:10|660.1|659.5|659.7|659.1|660.2|659.6|659.7|659.1|23
1621958730000|2021-05-25 16:05:30|654|653.4|654.4|653.8|654.4|653.8|654|653.4|11
1621951280000|2021-05-25 14:01:20|659.6|659|659.4|658.8|659.7|659.1|659.4|658.8|64
1621958740000|2021-05-25 16:05:40|654.3|653.7|654.1|653.5|654.3|653.7|653.9|653.3|19
1621951290000|2021-05-25 14:01:30|659.3|658.7|659.6|659|659.6|659|659.2|658.6|48
1621958750000|2021-05-25 16:05:50|653.9|653.3|654.1|653.5|654.1|653.5|653.9|653.3|0
1621951300000|2021-05-25 14:01:40|659.5|658.9|659.7|659.1|659.9|659.3|659.4|658.8|26
1621958760000|2021-05-25 16:06:00|654|653.4|654.1|653.5|654.1|653.5|654|653.4|33
1621958770000|2021-05-25 16:06:10|654.4|653.8|654.9|654.3|654.9|654.3|654.4|653.8|18
1621951310000|2021-05-25 14:01:50|659.5|658.9|659.4|658.8|659.5|658.9|659.3|658.7|7
1621958780000|2021-05-25 16:06:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|3
1621951320000|2021-05-25 14:02:00|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|20
1621958790000|2021-05-25 16:06:30|655.4|654.8|655.3|654.7|655.4|654.8|655.2|654.6|8
1621951330000|2021-05-25 14:02:10|659.3|658.7|659.5|658.9|659.5|658.9|659.2|658.6|10
1621958800000|2021-05-25 16:06:40|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|9
1621951340000|2021-05-25 14:02:20|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621958810000|2021-05-25 16:06:50|655.4|654.8|655.6|655|655.6|655|655.4|654.8|15
1621958820000|2021-05-25 16:07:00|655.8|655.2|656|655.4|656.1|655.5|655.8|655.2|32
1621958830000|2021-05-25 16:07:10|655.9|655.3|655.6|655|655.9|655.3|655.6|655|10
1621951350000|2021-05-25 14:02:30|||||||||1
1621958840000|2021-05-25 16:07:20|655.7|655.1|655.7|655.1|655.9|655.3|655.6|655|32
1621958850000|2021-05-25 16:07:30|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|3
1621951360000|2021-05-25 14:02:40|659.4|658.8|659.7|659.1|659.7|659.1|659.4|658.8|16
1621958860000|2021-05-25 16:07:40|656|655.4|656|655.4|656.1|655.5|655.9|655.3|4
1621951370000|2021-05-25 14:02:50|659.6|659|659.2|658.6|659.6|659|659.2|658.6|27
1621958870000|2021-05-25 16:07:50|656.1|655.5|656.7|656.1|656.8|656.2|656.1|655.5|175
1621951380000|2021-05-25 14:03:00|659.3|658.7|659.2|658.6|659.4|658.8|659|658.4|23
1621958880000|2021-05-25 16:08:00|656.9|656.3|656.9|656.3|656.9|656.3|656.6|656|19
1621951390000|2021-05-25 14:03:10|||||||||5
1621958890000|2021-05-25 16:08:10|656.8|656.2|656.6|656|656.9|656.3|656.6|656|18
1621951400000|2021-05-25 14:03:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|4
1621958900000|2021-05-25 16:08:20|656.7|656.1|656.8|656.2|656.8|656.2|656.6|656|6
1621951410000|2021-05-25 14:03:30|659.5|658.9|659.5|658.9|659.7|659.1|659.4|658.8|10
1621958910000|2021-05-25 16:08:30|656.7|656.1|656.6|656|656.7|656.1|656.5|655.9|13
1621951420000|2021-05-25 14:03:40|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|1
1621958920000|2021-05-25 16:08:40|656.5|655.9|656.6|656|656.6|656|656.4|655.8|3
1621951430000|2021-05-25 14:03:50|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|8
1621958930000|2021-05-25 16:08:50|656.4|655.8|656.6|656|656.6|656|656.4|655.8|9
1621951440000|2021-05-25 14:04:00|659.4|658.8|659.2|658.6|659.4|658.8|659.2|658.6|7
1621958940000|2021-05-25 16:09:00|656.7|656.1|656.9|656.3|656.9|656.3|656.7|656.1|28
1621958950000|2021-05-25 16:09:10|656.7|656.1|656.8|656.2|656.9|656.3|656.7|656.1|8
1621951450000|2021-05-25 14:04:10|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|1
1621958960000|2021-05-25 16:09:20|656.7|656.1|656.6|656|656.8|656.2|656.6|656|2
1621951460000|2021-05-25 14:04:20|659|658.4|659.2|658.6|659.2|658.6|659|658.4|26
1621958970000|2021-05-25 16:09:30|||||||||7
1621951470000|2021-05-25 14:04:30|659.1|658.5|659.2|658.6|659.2|658.6|659.1|658.5|4
1621958980000|2021-05-25 16:09:40|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|4
1621951480000|2021-05-25 14:04:40|659|658.4|659.2|658.6|659.2|658.6|659|658.4|15
1621958990000|2021-05-25 16:09:50|656.6|656|656.7|656.1|656.7|656.1|656.6|656|0
1621951490000|2021-05-25 14:04:50|659.1|658.5|658.7|658.1|659.1|658.5|658.6|658|41
1621959000000|2021-05-25 16:10:00|656.9|656.3|656.6|656|656.9|656.3|656.5|655.9|6
1621959010000|2021-05-25 16:10:10|656.7|656.1|656|655.4|656.7|656.1|656|655.4|22
1621951500000|2021-05-25 14:05:00|658.9|658.3|659.1|658.5|659.2|658.6|658.7|658.1|18
1621959020000|2021-05-25 16:10:20|656.1|655.5|656.1|655.5|656.2|655.6|655.9|655.3|7
1621951510000|2021-05-25 14:05:10|659|658.4|659.4|658.8|659.4|658.8|659|658.4|13
1621959030000|2021-05-25 16:10:30|656|655.4|655.9|655.3|656.1|655.5|655.9|655.3|7
1621951520000|2021-05-25 14:05:20|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|20
1621959040000|2021-05-25 16:10:40|655.8|655.2|655.6|655|655.9|655.3|655.6|655|9
1621951530000|2021-05-25 14:05:30|659.3|658.7|659.3|658.7|659.4|658.8|659.2|658.6|36
1621959050000|2021-05-25 16:10:50|655.5|654.9|655.1|654.5|655.5|654.9|655.1|654.5|15
1621951540000|2021-05-25 14:05:40|659.4|658.8|659.3|658.7|659.4|658.8|659.3|658.7|24
1621959060000|2021-05-25 16:11:00|655.2|654.6|655.6|655|655.6|655|655.2|654.6|11
1621951550000|2021-05-25 14:05:50|659.2|658.6|659.2|658.6|659.2|658.6|659|658.4|11
1621959070000|2021-05-25 16:11:10|655.4|654.8|655.5|654.9|655.6|655|655.3|654.7|33
1621951560000|2021-05-25 14:06:00|||||||||2
1621959080000|2021-05-25 16:11:20|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|2
1621951570000|2021-05-25 14:06:10|659.3|658.7|659.4|658.8|659.4|658.8|659.2|658.6|16
1621959090000|2021-05-25 16:11:30|655.4|654.8|655.6|655|655.6|655|655.4|654.8|4
1621959100000|2021-05-25 16:11:40|||||||||5
1621951580000|2021-05-25 14:06:20|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|4
1621959110000|2021-05-25 16:11:50|655.4|654.8|655.7|655.1|655.8|655.2|655.4|654.8|6
1621951590000|2021-05-25 14:06:30|||||||||7
1621959120000|2021-05-25 16:12:00|655.6|655|655.6|655|655.6|655|655.6|655|0
1621951600000|2021-05-25 14:06:40|659.4|658.8|659.4|658.8|659.4|658.8|659.3|658.7|14
1621959130000|2021-05-25 16:12:10|655.9|655.3|656.1|655.5|656.1|655.5|655.9|655.3|9
1621951610000|2021-05-25 14:06:50|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|50
1621959140000|2021-05-25 16:12:20|656.3|655.7|656.4|655.8|656.4|655.8|656.2|655.6|4
1621951620000|2021-05-25 14:07:00|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|6
1621959150000|2021-05-25 16:12:30|656.2|655.6|656|655.4|656.2|655.6|656|655.4|11
1621951630000|2021-05-25 14:07:10|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|2
1621959160000|2021-05-25 16:12:40|655.9|655.3|655.9|655.3|656.1|655.5|655.9|655.3|37
1621951640000|2021-05-25 14:07:20|659.3|658.7|659.2|658.6|659.3|658.7|659.2|658.6|7
1621959170000|2021-05-25 16:12:50|655.7|655.1|655.6|655|655.7|655.1|655.6|655|4
1621959190000|2021-05-25 16:13:10|655.9|655.3|656.1|655.5|656.1|655.5|655.9|655.3|5
1621951650000|2021-05-25 14:07:30|659.4|658.8|659|658.4|659.4|658.8|659|658.4|53
1621959200000|2021-05-25 16:13:20|656.2|655.6|655.8|655.2|656.2|655.6|655.8|655.2|7
1621951660000|2021-05-25 14:07:40|||||||||15
1621959210000|2021-05-25 16:13:30|655.7|655.1|655.6|655|655.7|655.1|655.4|654.8|10
1621951670000|2021-05-25 14:07:50|||||||||5
1621959220000|2021-05-25 16:13:40|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|3
1621951680000|2021-05-25 14:08:00|||||||||1
1621959230000|2021-05-25 16:13:50|655.3|654.7|655.1|654.5|655.4|654.8|655.1|654.5|6
1621951690000|2021-05-25 14:08:10|658.7|658.1|658.2|657.6|658.7|658.1|658.1|657.5|67
1621959240000|2021-05-25 16:14:00|655.4|654.8|655.4|654.8|655.4|654.8|655.2|654.6|7
1621959250000|2021-05-25 16:14:10|655.6|655|655.5|654.9|655.6|655|655.4|654.8|6
1621951700000|2021-05-25 14:08:20|658.4|657.8|658.7|658.1|658.7|658.1|658.3|657.7|44
1621959260000|2021-05-25 16:14:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1621951710000|2021-05-25 14:08:30|658.6|658|658.9|658.3|658.9|658.3|658.6|658|7
1621959270000|2021-05-25 16:14:30|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|2
1621951720000|2021-05-25 14:08:40|658.8|658.2|658.9|658.3|658.9|658.3|658.8|658.2|3
1621959280000|2021-05-25 16:14:40|655.6|655|655.6|655|655.6|655|655.6|655|5
1621951730000|2021-05-25 14:08:50|658.7|658.1|659|658.4|659|658.4|658.7|658.1|3
1621959290000|2021-05-25 16:14:50|||||||||2
1621951740000|2021-05-25 14:09:00|659.1|658.5|659.1|658.5|659.2|658.6|659|658.4|31
1621959300000|2021-05-25 16:15:00|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|8
1621959310000|2021-05-25 16:15:10|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|2
1621951750000|2021-05-25 14:09:10|659|658.4|658.9|658.3|659.1|658.5|658.8|658.2|1
1621959320000|2021-05-25 16:15:20|||||||||6
1621951760000|2021-05-25 14:09:20|658.8|658.2|658.8|658.2|658.9|658.3|658.7|658.1|17
1621959330000|2021-05-25 16:15:30|655|654.4|655|654.4|655|654.4|655|654.4|2
1621951770000|2021-05-25 14:09:30|658.9|658.3|658.9|658.3|658.9|658.3|658.8|658.2|8
1621959340000|2021-05-25 16:15:40|654.9|654.3|654.9|654.3|655|654.4|654.9|654.3|4
1621959350000|2021-05-25 16:15:50|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|6
1621951780000|2021-05-25 14:09:40|659|658.4|658.9|658.3|659|658.4|658.7|658.1|43
1621959360000|2021-05-25 16:16:00|655.4|654.8|655.6|655|655.6|655|655.4|654.8|12
1621951790000|2021-05-25 14:09:50|||||||||15
1621959370000|2021-05-25 16:16:10|655.7|655.1|655.1|654.5|655.7|655.1|655.1|654.5|5
1621959400000|2021-05-25 16:16:40|655|654.4|654.9|654.3|655.1|654.5|654.9|654.3|1
1621951800000|2021-05-25 14:10:00|659.2|658.6|659.3|658.7|659.3|658.7|659.2|658.6|25
1621959410000|2021-05-25 16:16:50|655.1|654.5|655.1|654.5|655.1|654.5|655|654.4|3
1621959420000|2021-05-25 16:17:00|655.2|654.6|655.2|654.6|655.4|654.8|655.1|654.5|6
1621951810000|2021-05-25 14:10:10|659.4|658.8|659.2|658.6|659.4|658.8|659.2|658.6|9
1621959430000|2021-05-25 16:17:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621951820000|2021-05-25 14:10:20|659|658.4|659.1|658.5|659.1|658.5|659|658.4|24
1621959440000|2021-05-25 16:17:20|655|654.4|655.1|654.5|655.1|654.5|654.9|654.3|14
1621951830000|2021-05-25 14:10:30|659|658.4|659.2|658.6|659.2|658.6|659|658.4|4
1621959450000|2021-05-25 16:17:30|655|654.4|655|654.4|655.1|654.5|655|654.4|3
1621951840000|2021-05-25 14:10:40|659.1|658.5|659.4|658.8|659.4|658.8|659.1|658.5|5
1621959460000|2021-05-25 16:17:40|654.9|654.3|654.4|653.8|654.9|654.3|654.4|653.8|13
1621951850000|2021-05-25 14:10:50|659.3|658.7|659.4|658.8|659.4|658.8|659.2|658.6|8
1621959470000|2021-05-25 16:17:50|654.2|653.6|654|653.4|654.2|653.6|654|653.4|7
1621951860000|2021-05-25 14:11:00|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|10
1621959480000|2021-05-25 16:18:00|654.1|653.5|654.2|653.6|654.4|653.8|654.1|653.5|18
1621951870000|2021-05-25 14:11:10|||||||||2
1621959490000|2021-05-25 16:18:10|654.1|653.5|654.4|653.8|654.4|653.8|654.1|653.5|6
1621951880000|2021-05-25 14:11:20|||||||||1
1621959500000|2021-05-25 16:18:20|654.1|653.5|654.6|654|654.6|654|654.1|653.5|9
1621951890000|2021-05-25 14:11:30|||||||||6
1621959510000|2021-05-25 16:18:30|||||||||2
1621951900000|2021-05-25 14:11:40|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|10
1621959520000|2021-05-25 16:18:40|654.3|653.7|654.1|653.5|654.3|653.7|654.1|653.5|23
1621951910000|2021-05-25 14:11:50|659.4|658.8|659.7|659.1|659.7|659.1|659.4|658.8|42
1621959530000|2021-05-25 16:18:50|654|653.4|653.6|653|654.1|653.5|653.6|653|31
1621951920000|2021-05-25 14:12:00|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|10
1621959540000|2021-05-25 16:19:00|653.7|653.1|653.9|653.3|654|653.4|653.7|653.1|13
1621951930000|2021-05-25 14:12:10|||||||||12
1621959550000|2021-05-25 16:19:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1
1621951940000|2021-05-25 14:12:20|659.6|659|659.7|659.1|659.7|659.1|659.5|658.9|17
1621959560000|2021-05-25 16:19:20|653.6|653|653.9|653.3|653.9|653.3|653.6|653|13
1621951950000|2021-05-25 14:12:30|659.5|658.9|659.7|659.1|659.7|659.1|659.5|658.9|13
1621959570000|2021-05-25 16:19:30|653.8|653.2|653.6|653|653.8|653.2|653.6|653|1
1621951960000|2021-05-25 14:12:40|659.6|659|659.5|658.9|659.6|659|659.5|658.9|10
1621959580000|2021-05-25 16:19:40|653.7|653.1|653.8|653.2|653.9|653.3|653.7|653.1|7
1621951970000|2021-05-25 14:12:50|||||||||14
1621959590000|2021-05-25 16:19:50|653.7|653.1|653.4|652.8|653.7|653.1|653.4|652.8|4
1621951980000|2021-05-25 14:13:00|659.2|658.6|659|658.4|659.2|658.6|659|658.4|32
1621959600000|2021-05-25 16:20:00|653.6|653|654.1|653.5|654.1|653.5|653.6|653|24
1621951990000|2021-05-25 14:13:10|658.9|658.3|659.2|658.6|659.2|658.6|658.7|658.1|17
1621959610000|2021-05-25 16:20:10|654|653.4|654|653.4|654.1|653.5|653.9|653.3|16
1621952000000|2021-05-25 14:13:20|||||||||1
1621959620000|2021-05-25 16:20:20|653.9|653.3|654.1|653.5|654.1|653.5|653.9|653.3|4
1621952010000|2021-05-25 14:13:30|659.4|658.8|659.6|659|659.6|659|659.4|658.8|20
1621959630000|2021-05-25 16:20:30|654.2|653.6|654.4|653.8|654.4|653.8|654.1|653.5|14
1621952020000|2021-05-25 14:13:40|659.7|659.1|659.1|658.5|659.7|659.1|659.1|658.5|14
1621959640000|2021-05-25 16:20:40|654.9|654.3|654.9|654.3|655.1|654.5|654.9|654.3|26
1621952030000|2021-05-25 14:13:50|659|658.4|658.9|658.3|659|658.4|658.8|658.2|13
1621959650000|2021-05-25 16:20:50|654.6|654|654.7|654.1|654.9|654.3|654.6|654|61
1621952040000|2021-05-25 14:14:00|659|658.4|659|658.4|659.2|658.6|658.9|658.3|29
1621959660000|2021-05-25 16:21:00|654.6|654|655|654.4|655|654.4|654.6|654|12
1621952050000|2021-05-25 14:14:10|659.2|658.6|659.4|658.8|659.4|658.8|659.2|658.6|41
1621959670000|2021-05-25 16:21:10|654.9|654.3|655.1|654.5|655.1|654.5|654.9|654.3|13
1621952060000|2021-05-25 14:14:20|659.6|659|659.2|658.6|659.7|659.1|659.2|658.6|22
1621959680000|2021-05-25 16:21:20|655.4|654.8|656.1|655.5|656.3|655.7|655.4|654.8|56
1621952070000|2021-05-25 14:14:30|659|658.4|659.1|658.5|659.2|658.6|659|658.4|22
1621959690000|2021-05-25 16:21:30|656.3|655.7|656.5|655.9|656.9|656.3|656.3|655.7|48
1621952080000|2021-05-25 14:14:40|659.2|658.6|659.4|658.8|659.4|658.8|659|658.4|7
1621959700000|2021-05-25 16:21:40|656.6|656|656.9|656.3|656.9|656.3|656.4|655.8|8
1621952090000|2021-05-25 14:14:50|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|27
1621959710000|2021-05-25 16:21:50|657.1|656.5|656.9|656.3|657.2|656.6|656.9|656.3|38
1621959720000|2021-05-25 16:22:00|657|656.4|657.3|656.7|657.4|656.8|656.9|656.3|11
1621952100000|2021-05-25 14:15:00|659.8|659.2|659.6|659|659.9|659.3|659.5|658.9|33
1621959730000|2021-05-25 16:22:10|657.2|656.6|657.9|657.3|657.9|657.3|657.2|656.6|18
1621952110000|2021-05-25 14:15:10|659.7|659.1|659.7|659.1|659.7|659.1|659.7|659.1|18
1621959740000|2021-05-25 16:22:20|659.2|658.6|659.6|659|659.7|659.1|659.2|658.6|36
1621952120000|2021-05-25 14:15:20|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|13
1621959750000|2021-05-25 16:22:30|659.4|658.8|659.4|658.8|659.6|659|659.1|658.5|127
1621952130000|2021-05-25 14:15:30|659.8|659.2|659.7|659.1|659.8|659.2|659.7|659.1|2
1621959760000|2021-05-25 16:22:40|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|21
1621959770000|2021-05-25 16:22:50|659.3|658.7|658.6|658|659.3|658.7|658.6|658|38
1621952140000|2021-05-25 14:15:40|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|7
1621959780000|2021-05-25 16:23:00|658.8|658.2|658.1|657.5|658.9|658.3|658.1|657.5|14
1621952150000|2021-05-25 14:15:50|659.3|658.7|659.2|658.6|659.4|658.8|659.2|658.6|6
1621959790000|2021-05-25 16:23:10|657.9|657.3|658.5|657.9|658.5|657.9|657.9|657.3|27
1621952160000|2021-05-25 14:16:00|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|7
1621959800000|2021-05-25 16:23:20|658.4|657.8|658.1|657.5|658.4|657.8|658.1|657.5|3
1621952170000|2021-05-25 14:16:10|659|658.4|658.2|657.6|659|658.4|658.2|657.6|69
1621959810000|2021-05-25 16:23:30|658|657.4|658.8|658.2|658.9|658.3|658|657.4|37
1621952180000|2021-05-25 14:16:20|658.1|657.5|658.4|657.8|658.5|657.9|658.1|657.5|14
1621959820000|2021-05-25 16:23:40|659.4|658.8|659.6|659|659.6|659|659.4|658.8|72
1621952190000|2021-05-25 14:16:30|658.3|657.7|658|657.4|658.4|657.8|658|657.4|9
1621959830000|2021-05-25 16:23:50|659.7|659.1|660.4|659.8|660.4|659.8|659.5|658.9|19
1621952200000|2021-05-25 14:16:40|658.1|657.5|658.1|657.5|658.1|657.5|658|657.4|65
1621959840000|2021-05-25 16:24:00|660.3|659.7|659.4|658.8|660.3|659.7|659.4|658.8|95
1621952210000|2021-05-25 14:16:50|658|657.4|658.2|657.6|658.3|657.7|658|657.4|54
1621959850000|2021-05-25 16:24:10|659.6|659|659.6|659|659.6|659|659.5|658.9|7
1621952220000|2021-05-25 14:17:00|658.3|657.7|658.2|657.6|658.4|657.8|658.2|657.6|26
1621959860000|2021-05-25 16:24:20|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|9
1621952230000|2021-05-25 14:17:10|658.3|657.7|658.3|657.7|658.5|657.9|658.2|657.6|25
1621959870000|2021-05-25 16:24:30|659.9|659.3|660.1|659.5|660.4|659.8|659.9|659.3|290
1621952240000|2021-05-25 14:17:20|658.2|657.6|658.5|657.9|658.5|657.9|658.2|657.6|230
1621959880000|2021-05-25 16:24:40|660.2|659.6|660.1|659.5|660.4|659.8|660|659.4|25
1621952250000|2021-05-25 14:17:30|658.6|658|658.6|658|658.6|658|658.6|658|7
1621959890000|2021-05-25 16:24:50|660|659.4|660|659.4|660|659.4|659.9|659.3|5
1621952260000|2021-05-25 14:17:40|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|67
1621959900000|2021-05-25 16:25:00|659.9|659.3|659.1|658.5|659.9|659.3|659.1|658.5|44
1621952270000|2021-05-25 14:17:50|658.2|657.6|658.5|657.9|658.5|657.9|658.2|657.6|1
1621959910000|2021-05-25 16:25:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|18
1621952280000|2021-05-25 14:18:00|658.7|658.1|658.7|658.1|658.8|658.2|658.7|658.1|12
1621959920000|2021-05-25 16:25:20|658.8|658.2|658.8|658.2|659.1|658.5|658.6|658|26
1621952290000|2021-05-25 14:18:10|658.8|658.2|658.7|658.1|658.8|658.2|658.5|657.9|96
1621959930000|2021-05-25 16:25:30|658.7|658.1|658.6|658|658.8|658.2|658.6|658|11
1621952300000|2021-05-25 14:18:20|658.6|658|658.6|658|658.8|658.2|658.5|657.9|61
1621959940000|2021-05-25 16:25:40|658.3|657.7|658.8|658.2|658.8|658.2|658.3|657.7|80
1621952310000|2021-05-25 14:18:30|658.7|658.1|658.7|658.1|658.7|658.1|658.6|658|13
1621959950000|2021-05-25 16:25:50|659.1|658.5|659|658.4|659.1|658.5|659|658.4|14
1621952320000|2021-05-25 14:18:40|658.3|657.7|658.2|657.6|658.3|657.7|658.2|657.6|22
1621959960000|2021-05-25 16:26:00|658.9|658.3|659|658.4|659|658.4|658.6|658|16
1621959970000|2021-05-25 16:26:10|658.9|658.3|659.6|659|659.6|659|658.9|658.3|146
1621952330000|2021-05-25 14:18:50|658.4|657.8|658.3|657.7|658.4|657.8|658.2|657.6|66
1621959980000|2021-05-25 16:26:20|659.4|658.8|660|659.4|660|659.4|659.4|658.8|19
1621952340000|2021-05-25 14:19:00|658.2|657.6|658.3|657.7|658.3|657.7|658|657.4|27
1621959990000|2021-05-25 16:26:30|659.9|659.3|660.4|659.8|660.5|659.9|659.9|659.3|12
1621952350000|2021-05-25 14:19:10|658.2|657.6|658.3|657.7|658.5|657.9|658.2|657.6|7
1621960000000|2021-05-25 16:26:40|660.2|659.6|660.1|659.5|660.2|659.6|659.9|659.3|58
1621952360000|2021-05-25 14:19:20|658.4|657.8|658.3|657.7|658.5|657.9|658.3|657.7|5
1621960010000|2021-05-25 16:26:50|||||||||10
1621960020000|2021-05-25 16:27:00|660|659.4|659.9|659.3|660|659.4|659.9|659.3|44
1621952370000|2021-05-25 14:19:30|658.2|657.6|658|657.4|658.3|657.7|658|657.4|12
1621960030000|2021-05-25 16:27:10|660.1|659.5|660.4|659.8|660.4|659.8|660.1|659.5|18
1621952380000|2021-05-25 14:19:40|657.8|657.2|657.8|657.2|658|657.4|657.8|657.2|16
1621960040000|2021-05-25 16:27:20|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|1
1621952390000|2021-05-25 14:19:50|657.7|657.1|657.8|657.2|657.8|657.2|657.6|657|58
1621960050000|2021-05-25 16:27:30|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|7
1621952400000|2021-05-25 14:20:00|657.9|657.3|658.2|657.6|658.3|657.7|657.8|657.2|14
1621960060000|2021-05-25 16:27:40|660.6|660|660.5|659.9|660.6|660|660.4|659.8|6
1621952410000|2021-05-25 14:20:10|658.3|657.7|658.5|657.9|658.5|657.9|658.2|657.6|3
1621960070000|2021-05-25 16:27:50|660.6|660|660.5|659.9|660.6|660|660.5|659.9|5
1621952420000|2021-05-25 14:20:20|658.6|658|658.7|658.1|658.8|658.2|658.5|657.9|34
1621960080000|2021-05-25 16:28:00|660.7|660.1|660.6|660|661.1|660.5|660.6|660|43
1621960090000|2021-05-25 16:28:10|660.4|659.8|660|659.4|660.4|659.8|659.9|659.3|13
1621952430000|2021-05-25 14:20:30|658.8|658.2|658.8|658.2|658.8|658.2|658.7|658.1|0
1621960100000|2021-05-25 16:28:20|660.1|659.5|660|659.4|660.1|659.5|660|659.4|3
1621952440000|2021-05-25 14:20:40|658.7|658.1|658.5|657.9|658.8|658.2|658.5|657.9|1
1621960110000|2021-05-25 16:28:30|659.9|659.3|659.6|659|660|659.4|659.6|659|3
1621952450000|2021-05-25 14:20:50|658.8|658.2|658.5|657.9|658.8|658.2|658.5|657.9|10
1621960120000|2021-05-25 16:28:40|659.7|659.1|659.6|659|659.8|659.2|659.6|659|5
1621952460000|2021-05-25 14:21:00|658.6|658|659|658.4|659|658.4|658.6|658|12
1621960130000|2021-05-25 16:28:50|659.5|658.9|659.1|658.5|659.5|658.9|659.1|658.5|10
1621952470000|2021-05-25 14:21:10|658.9|658.3|658.5|657.9|658.9|658.3|658.5|657.9|8
1621960140000|2021-05-25 16:29:00|659.2|658.6|659.6|659|659.6|659|659.1|658.5|2
1621952480000|2021-05-25 14:21:20|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|12
1621960150000|2021-05-25 16:29:10|659.5|658.9|659.4|658.8|659.6|659|659.3|658.7|3
1621952490000|2021-05-25 14:21:30|659|658.4|659|658.4|659.2|658.6|659|658.4|26
1621960160000|2021-05-25 16:29:20|659.5|658.9|659.5|658.9|659.5|658.9|659.4|658.8|4
1621952500000|2021-05-25 14:21:40|659.1|658.5|659|658.4|659.1|658.5|659|658.4|13
1621960170000|2021-05-25 16:29:30|659.6|659|659.1|658.5|659.6|659|659.1|658.5|8
1621952510000|2021-05-25 14:21:50|659.2|658.6|659.2|658.6|659.3|658.7|659.2|658.6|5
1621960180000|2021-05-25 16:29:40|659.6|659|659.8|659.2|659.9|659.3|659.6|659|15
1621952520000|2021-05-25 14:22:00|659.3|658.7|659.3|658.7|659.3|658.7|659.2|658.6|16
1621960190000|2021-05-25 16:29:50|659.9|659.3|659.6|659|659.9|659.3|659.6|659|12
1621952530000|2021-05-25 14:22:10|659.2|658.6|659|658.4|659.2|658.6|659|658.4|18
1621960200000|2021-05-25 16:30:00|659.7|659.1|659.4|658.8|659.8|659.2|659.4|658.8|6
1621952540000|2021-05-25 14:22:20|||||||||3
1621960210000|2021-05-25 16:30:10|659.3|658.7|659.1|658.5|659.3|658.7|658.9|658.3|9
1621952550000|2021-05-25 14:22:30|||||||||2
1621960220000|2021-05-25 16:30:20|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|36
1621952570000|2021-05-25 14:22:50|659.3|658.7|659.2|658.6|659.3|658.7|659.1|658.5|40
1621960230000|2021-05-25 16:30:30|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|6
1621952580000|2021-05-25 14:23:00|659.1|658.5|659.2|658.6|659.2|658.6|659|658.4|15
1621960240000|2021-05-25 16:30:40|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|10
1621952590000|2021-05-25 14:23:10|659.3|658.7|659.3|658.7|659.3|658.7|659.3|658.7|2
1621960250000|2021-05-25 16:30:50|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|2
1621952600000|2021-05-25 14:23:20|659|658.4|659.3|658.7|659.3|658.7|659|658.4|16
1621960260000|2021-05-25 16:31:00|659.6|659|659.2|658.6|659.7|659.1|659.2|658.6|6
1621952610000|2021-05-25 14:23:30|659.5|658.9|659.9|659.3|659.9|659.3|659.5|658.9|33
1621960270000|2021-05-25 16:31:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621952620000|2021-05-25 14:23:40|659.8|659.2|660.1|659.5|660.1|659.5|659.8|659.2|14
1621960280000|2021-05-25 16:31:20|658.9|658.3|659.1|658.5|659.2|658.6|658.9|658.3|4
1621952630000|2021-05-25 14:23:50|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|16
1621960290000|2021-05-25 16:31:30|659|658.4|658.9|658.3|659.2|658.6|658.9|658.3|2
1621952640000|2021-05-25 14:24:00|660.3|659.7|660.3|659.7|660.4|659.8|660.3|659.7|21
1621960300000|2021-05-25 16:31:40|659.1|658.5|658.9|658.3|659.2|658.6|658.9|658.3|16
1621952650000|2021-05-25 14:24:10|660.5|659.9|660.5|659.9|660.5|659.9|660.3|659.7|13
1621960310000|2021-05-25 16:31:50|658.7|658.1|658.9|658.3|658.9|658.3|658.7|658.1|12
1621952660000|2021-05-25 14:24:20|660.4|659.8|660.7|660.1|660.7|660.1|660.4|659.8|23
1621960320000|2021-05-25 16:32:00|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|5
1621952670000|2021-05-25 14:24:30|660.6|660|661|660.4|661|660.4|660.6|660|3
1621960330000|2021-05-25 16:32:10|658.5|657.9|658.7|658.1|658.7|658.1|658.4|657.8|6
1621952680000|2021-05-25 14:24:40|661.2|660.6|661.5|660.9|661.5|660.9|661.2|660.6|99
1621960340000|2021-05-25 16:32:20|658.6|658|658.9|658.3|658.9|658.3|658.6|658|1
1621952690000|2021-05-25 14:24:50|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|93
1621960350000|2021-05-25 16:32:30|658.8|658.2|658.8|658.2|658.8|658.2|658.6|658|2
1621960360000|2021-05-25 16:32:40|658.6|658|658.6|658|658.7|658.1|658.4|657.8|29
1621952700000|2021-05-25 14:25:00|||||||||11
1621960370000|2021-05-25 16:32:50|658.4|657.8|658.4|657.8|658.6|658|658.4|657.8|0
1621952710000|2021-05-25 14:25:10|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|34
1621960380000|2021-05-25 16:33:00|658.5|657.9|658.6|658|658.6|658|658.5|657.9|1
1621952720000|2021-05-25 14:25:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|12
1621960390000|2021-05-25 16:33:10|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|46
1621952730000|2021-05-25 14:25:30|661.3|660.7|661.2|660.6|661.3|660.7|661.2|660.6|3
1621960400000|2021-05-25 16:33:20|658.2|657.6|657.9|657.3|658.2|657.6|657.9|657.3|5
1621952740000|2021-05-25 14:25:40|661.3|660.7|661.3|660.7|661.3|660.7|661.2|660.6|14
1621960410000|2021-05-25 16:33:30|||||||||4
1621952750000|2021-05-25 14:25:50|661.2|660.6|661.2|660.6|661.3|660.7|661.2|660.6|4
1621960420000|2021-05-25 16:33:40|658.1|657.5|658.1|657.5|658.1|657.5|658|657.4|5
1621952760000|2021-05-25 14:26:00|661.3|660.7|661.7|661.1|661.7|661.1|661.3|660.7|23
1621960430000|2021-05-25 16:33:50|657.9|657.3|657.7|657.1|657.9|657.3|657.7|657.1|26
1621952770000|2021-05-25 14:26:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|31
1621960440000|2021-05-25 16:34:00|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657|4
1621952780000|2021-05-25 14:26:20|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|23
1621960450000|2021-05-25 16:34:10|657.7|657.1|657.9|657.3|658|657.4|657.7|657.1|7
1621952790000|2021-05-25 14:26:30|661.3|660.7|661.7|661.1|661.7|661.1|661.3|660.7|27
1621960460000|2021-05-25 16:34:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|6
1621960470000|2021-05-25 16:34:30|657.7|657.1|657.9|657.3|657.9|657.3|657.6|657|3
1621952800000|2021-05-25 14:26:40|661.8|661.2|662.1|661.5|662.1|661.5|661.8|661.2|12
1621960480000|2021-05-25 16:34:40|658.1|657.5|658|657.4|658.1|657.5|657.9|657.3|6
1621952810000|2021-05-25 14:26:50|662|661.4|661.8|661.2|662|661.4|661.7|661.1|1
1621960490000|2021-05-25 16:34:50|657.9|657.3|657.8|657.2|657.9|657.3|657.7|657.1|10
1621952820000|2021-05-25 14:27:00|661.7|661.1|661.8|661.2|661.8|661.2|661.7|661.1|4
1621960500000|2021-05-25 16:35:00|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|4
1621952830000|2021-05-25 14:27:10|662|661.4|662.2|661.6|662.2|661.6|662|661.4|19
1621960510000|2021-05-25 16:35:10|||||||||1
1621952840000|2021-05-25 14:27:20|||||||||7
1621960520000|2021-05-25 16:35:20|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|5
1621952850000|2021-05-25 14:27:30|662.1|661.5|662.2|661.6|662.2|661.6|662|661.4|10
1621960530000|2021-05-25 16:35:30|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|17
1621952860000|2021-05-25 14:27:40|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|0
1621960540000|2021-05-25 16:35:40|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|7
1621952870000|2021-05-25 14:27:50|662.3|661.7|662.7|662.1|662.7|662.1|662.3|661.7|28
1621960550000|2021-05-25 16:35:50|658|657.4|658|657.4|658|657.4|658|657.4|1
1621952880000|2021-05-25 14:28:00|662.5|661.9|662.3|661.7|662.7|662.1|662.3|661.7|15
1621960560000|2021-05-25 16:36:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|1
1621952890000|2021-05-25 14:28:10|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|1
1621960570000|2021-05-25 16:36:10|658|657.4|657.9|657.3|658|657.4|657.9|657.3|4
1621952900000|2021-05-25 14:28:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1621960580000|2021-05-25 16:36:20|658|657.4|658.1|657.5|658.1|657.5|658|657.4|10
1621952910000|2021-05-25 14:28:30|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|5
1621960590000|2021-05-25 16:36:30|658.4|657.8|657.9|657.3|658.4|657.8|657.9|657.3|13
1621952920000|2021-05-25 14:28:40|662.3|661.7|662.2|661.6|662.6|662|662.2|661.6|44
1621960600000|2021-05-25 16:36:40|658|657.4|658.1|657.5|658.1|657.5|658|657.4|14
1621952930000|2021-05-25 14:28:50|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|14
1621960610000|2021-05-25 16:36:50|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|3
1621952940000|2021-05-25 14:29:00|662.6|662|662.3|661.7|662.7|662.1|662.3|661.7|20
1621960620000|2021-05-25 16:37:00|658|657.4|657.9|657.3|658|657.4|657.9|657.3|3
1621952950000|2021-05-25 14:29:10|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|3
1621960650000|2021-05-25 16:37:30|658|657.4|657.9|657.3|658|657.4|657.9|657.3|7
1621952960000|2021-05-25 14:29:20|662.4|661.8|662.3|661.7|662.4|661.8|662.2|661.6|9
1621960660000|2021-05-25 16:37:40|657.6|657|657.6|657|657.6|657|657.6|657|8
1621952970000|2021-05-25 14:29:30|662.2|661.6|662.3|661.7|662.5|661.9|662.2|661.6|5
1621960670000|2021-05-25 16:37:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1621952980000|2021-05-25 14:29:40|662.4|661.8|662.3|661.7|662.5|661.9|662.2|661.6|7
1621960680000|2021-05-25 16:38:00|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|27
1621952990000|2021-05-25 14:29:50|662.4|661.8|662.2|661.6|662.5|661.9|662.2|661.6|5
1621960690000|2021-05-25 16:38:10|656.7|656.1|656.6|656|656.7|656.1|656.6|656|5
1621960700000|2021-05-25 16:38:20|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|10
1621953000000|2021-05-25 14:30:00|||||||||1
1621960710000|2021-05-25 16:38:30|657|656.4|656.9|656.3|657|656.4|656.9|656.3|21
1621953010000|2021-05-25 14:30:10|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|5
1621960720000|2021-05-25 16:38:40|657|656.4|657|656.4|657|656.4|657|656.4|5
1621953020000|2021-05-25 14:30:20|||||||||10
1621960730000|2021-05-25 16:38:50|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1621953030000|2021-05-25 14:30:30|||||||||58
1621960740000|2021-05-25 16:39:00|657|656.4|657|656.4|657.1|656.5|656.9|656.3|5
1621953040000|2021-05-25 14:30:40|||||||||29
1621960750000|2021-05-25 16:39:10|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|1
1621953050000|2021-05-25 14:30:50|||||||||24
1621960760000|2021-05-25 16:39:20|657|656.4|657|656.4|657|656.4|657|656.4|13
1621953060000|2021-05-25 14:31:00|662.3|661.7|662.4|661.8|662.4|661.8|662.3|661.7|27
1621960770000|2021-05-25 16:39:30|656.9|656.3|657|656.4|657|656.4|656.9|656.3|2
1621953070000|2021-05-25 14:31:10|662.5|661.9|662.7|662.1|662.7|662.1|662.5|661.9|4
1621960780000|2021-05-25 16:39:40|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|4
1621960790000|2021-05-25 16:39:50|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|6
1621953080000|2021-05-25 14:31:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|4
1621960800000|2021-05-25 16:40:00|||||||||33
1621953090000|2021-05-25 14:31:30|662.7|662.1|662.4|661.8|662.7|662.1|662.2|661.6|18
1621960810000|2021-05-25 16:40:10|||||||||11
1621953100000|2021-05-25 14:31:40|662.3|661.7|661.8|661.2|662.3|661.7|661.8|661.2|17
1621960820000|2021-05-25 16:40:20|656.6|656|656.9|656.3|656.9|656.3|656.6|656|9
1621953110000|2021-05-25 14:31:50|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|23
1621960830000|2021-05-25 16:40:30|657|656.4|657.1|656.5|657.1|656.5|656.9|656.3|10
1621953120000|2021-05-25 14:32:00|||||||||26
1621960840000|2021-05-25 16:40:40|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|45
1621953130000|2021-05-25 14:32:10|||||||||20
1621960850000|2021-05-25 16:40:50|656.8|656.2|656.7|656.1|656.8|656.2|656.6|656|17
1621953140000|2021-05-25 14:32:20|||||||||1
1621960860000|2021-05-25 16:41:00|656.6|656|656.6|656|656.7|656.1|656.4|655.8|31
1621953150000|2021-05-25 14:32:30|||||||||1
1621960870000|2021-05-25 16:41:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|9
1621953160000|2021-05-25 14:32:40|661.8|661.2|662.5|661.9|662.5|661.9|661.8|661.2|46
1621960880000|2021-05-25 16:41:20|656.6|656|656.7|656.1|656.7|656.1|656.6|656|4
1621953170000|2021-05-25 14:32:50|662.7|662.1|662.7|662.1|663|662.4|662.7|662.1|24
1621960890000|2021-05-25 16:41:30|656.6|656|656.6|656|656.7|656.1|656.6|656|1
1621953180000|2021-05-25 14:33:00|662.9|662.3|662.6|662|662.9|662.3|662.5|661.9|17
1621960900000|2021-05-25 16:41:40|656.5|655.9|656.5|655.9|656.5|655.9|656.4|655.8|8
1621953190000|2021-05-25 14:33:10|662.4|661.8|662.4|661.8|662.6|662|662.4|661.8|9
1621960910000|2021-05-25 16:41:50|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|4
1621953200000|2021-05-25 14:33:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|5
1621960920000|2021-05-25 16:42:00|656.6|656|656.6|656|656.6|656|656.4|655.8|16
1621960930000|2021-05-25 16:42:10|656.8|656.2|656.6|656|656.8|656.2|656.6|656|6
1621953210000|2021-05-25 14:33:30|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|11
1621960940000|2021-05-25 16:42:20|656.8|656.2|656.5|655.9|656.8|656.2|656.5|655.9|1
1621953220000|2021-05-25 14:33:40|662.9|662.3|663.2|662.6|663.2|662.6|662.9|662.3|4
1621960950000|2021-05-25 16:42:30|656.6|656|656.6|656|656.6|656|656.5|655.9|1
1621953230000|2021-05-25 14:33:50|663|662.4|663.4|662.8|663.4|662.8|663|662.4|15
1621960960000|2021-05-25 16:42:40|656.5|655.9|656.6|656|656.6|656|656.4|655.8|2
1621953240000|2021-05-25 14:34:00|663.3|662.7|663|662.4|663.3|662.7|663|662.4|15
1621960970000|2021-05-25 16:42:50|656.5|655.9|656.4|655.8|656.6|656|656.4|655.8|5
1621953250000|2021-05-25 14:34:10|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|20
1621960980000|2021-05-25 16:43:00|||||||||6
1621960990000|2021-05-25 16:43:10|||||||||1
1621953260000|2021-05-25 14:34:20|663.2|662.6|662.9|662.3|663.2|662.6|662.9|662.3|2
1621961000000|2021-05-25 16:43:20|||||||||1
1621953270000|2021-05-25 14:34:30|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|8
1621961010000|2021-05-25 16:43:30|656.6|656|656.4|655.8|656.6|656|656.4|655.8|19
1621953280000|2021-05-25 14:34:40|||||||||1
1621961020000|2021-05-25 16:43:40|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|4
1621961030000|2021-05-25 16:43:50|656.6|656|656.6|656|656.6|656|656.6|656|1
1621953300000|2021-05-25 14:35:00|662.9|662.3|663.2|662.6|663.2|662.6|662.9|662.3|10
1621953310000|2021-05-25 14:35:10|663.1|662.5|662.9|662.3|663.2|662.6|662.9|662.3|21
1621961040000|2021-05-25 16:44:00|656.7|656.1|656.6|656|656.8|656.2|656.6|656|9
1621953320000|2021-05-25 14:35:20|663.2|662.6|663.1|662.5|663.2|662.6|663.1|662.5|8
1621961050000|2021-05-25 16:44:10|656.9|656.3|657.4|656.8|657.4|656.8|656.9|656.3|26
1621953330000|2021-05-25 14:35:30|663.2|662.6|662.9|662.3|663.2|662.6|662.9|662.3|4
1621953340000|2021-05-25 14:35:40|663|662.4|663.2|662.6|663.2|662.6|663|662.4|13
1621961070000|2021-05-25 16:44:30|657.2|656.6|657.1|656.5|657.2|656.6|657.1|656.5|19
1621953350000|2021-05-25 14:35:50|||||||||4
1621961080000|2021-05-25 16:44:40|657|656.4|657|656.4|657|656.4|657|656.4|4
1621953360000|2021-05-25 14:36:00|663.1|662.5|663|662.4|663.1|662.5|663|662.4|5
1621953370000|2021-05-25 14:36:10|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|1
1621961090000|2021-05-25 16:44:50|657.1|656.5|657|656.4|657.1|656.5|657|656.4|3
1621953380000|2021-05-25 14:36:20|662.8|662.2|662.4|661.8|662.8|662.2|662.4|661.8|7
1621953390000|2021-05-25 14:36:30|662.5|661.9|662.2|661.6|662.6|662|662.2|661.6|9
1621961100000|2021-05-25 16:45:00|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|2
1621953400000|2021-05-25 14:36:40|662.1|661.5|661.8|661.2|662.2|661.6|661.8|661.2|9
1621961110000|2021-05-25 16:45:10|656.8|656.2|656.9|656.3|656.9|656.3|656.6|656|7
1621953410000|2021-05-25 14:36:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|28
1621961120000|2021-05-25 16:45:20|657|656.4|657.1|656.5|657.1|656.5|657|656.4|7
1621953420000|2021-05-25 14:37:00|||||||||1
1621961130000|2021-05-25 16:45:30|657|656.4|657|656.4|657|656.4|656.9|656.3|4
1621953440000|2021-05-25 14:37:20|661.9|661.3|661.9|661.3|662|661.4|661.8|661.2|20
1621961140000|2021-05-25 16:45:40|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|0
1621953450000|2021-05-25 14:37:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|31
1621961160000|2021-05-25 16:46:00|656.6|656|656.6|656|656.6|656|656.4|655.8|8
1621953460000|2021-05-25 14:37:40|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|21
1621961180000|2021-05-25 16:46:20|||||||||3
1621953470000|2021-05-25 14:37:50|661.1|660.5|661.1|660.5|661.1|660.5|661|660.4|9
1621961190000|2021-05-25 16:46:30|656.5|655.9|656.6|656|656.6|656|656.5|655.9|0
1621961200000|2021-05-25 16:46:40|656.5|655.9|656.6|656|656.8|656.2|656.4|655.8|5
1621953480000|2021-05-25 14:38:00|661.2|660.6|661.1|660.5|661.2|660.6|661|660.4|11
1621961210000|2021-05-25 16:46:50|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|19
1621953500000|2021-05-25 14:38:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|4
1621961220000|2021-05-25 16:47:00|656.6|656|657|656.4|657|656.4|656.6|656|5
1621953510000|2021-05-25 14:38:30|661|660.4|661|660.4|661|660.4|661|660.4|6
1621961230000|2021-05-25 16:47:10|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|11
1621953520000|2021-05-25 14:38:40|660.9|660.3|661|660.4|661|660.4|660.9|660.3|9
1621961240000|2021-05-25 16:47:20|657|656.4|656.9|656.3|657|656.4|656.9|656.3|2
1621961250000|2021-05-25 16:47:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|6
1621953530000|2021-05-25 14:38:50|661.1|660.5|661.1|660.5|661.2|660.6|661|660.4|13
1621961260000|2021-05-25 16:47:40|657|656.4|656.9|656.3|657|656.4|656.9|656.3|1
1621953540000|2021-05-25 14:39:00|661|660.4|660.8|660.2|661|660.4|660.8|660.2|164
1621953550000|2021-05-25 14:39:10|660.9|660.3|661|660.4|661|660.4|660.9|660.3|11
1621961270000|2021-05-25 16:47:50|656.7|656.1|656.8|656.2|656.8|656.2|656.6|656|3
1621953560000|2021-05-25 14:39:20|660.6|660|660.5|659.9|660.6|660|660.5|659.9|14
1621961280000|2021-05-25 16:48:00|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|5
1621953570000|2021-05-25 14:39:30|||||||||2
1621953580000|2021-05-25 14:39:40|660.6|660|660.6|660|660.6|660|660.6|660|15
1621961290000|2021-05-25 16:48:10|657|656.4|657.3|656.7|657.4|656.8|656.9|656.3|7
1621953590000|2021-05-25 14:39:50|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|0
1621961300000|2021-05-25 16:48:20|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|3
1621953600000|2021-05-25 14:40:00|660.6|660|660.6|660|660.7|660.1|660.5|659.9|18
1621961310000|2021-05-25 16:48:30|657.2|656.6|657.2|656.6|657.4|656.8|657.1|656.5|4
1621953610000|2021-05-25 14:40:10|660.5|659.9|660.6|660|660.6|660|660.5|659.9|15
1621961320000|2021-05-25 16:48:40|657.1|656.5|657.1|656.5|657.1|656.5|656.9|656.3|7
1621953620000|2021-05-25 14:40:20|660.7|660.1|660.6|660|660.7|660.1|660.6|660|5
1621961330000|2021-05-25 16:48:50|657|656.4|657.1|656.5|657.1|656.5|657|656.4|1
1621961340000|2021-05-25 16:49:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|8
1621953630000|2021-05-25 14:40:30|660.7|660.1|660.6|660|660.7|660.1|660.6|660|4
1621961360000|2021-05-25 16:49:20|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|8
1621953640000|2021-05-25 14:40:40|660.7|660.1|660.6|660|660.7|660.1|660.6|660|6
1621961370000|2021-05-25 16:49:30|657|656.4|657.1|656.5|657.1|656.5|657|656.4|2
1621953650000|2021-05-25 14:40:50|660.7|660.1|660.6|660|660.7|660.1|660.6|660|2
1621961380000|2021-05-25 16:49:40|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|1
1621953660000|2021-05-25 14:41:00|660.7|660.1|660.5|659.9|660.7|660.1|660.5|659.9|11
1621961390000|2021-05-25 16:49:50|656.8|656.2|656.8|656.2|656.9|656.3|656.8|656.2|6
1621953670000|2021-05-25 14:41:10|660.7|660.1|661|660.4|661|660.4|660.5|659.9|17
1621961400000|2021-05-25 16:50:00|656.9|656.3|657.1|656.5|657.2|656.6|656.9|656.3|6
1621961410000|2021-05-25 16:50:10|657.2|656.6|657|656.4|657.2|656.6|657|656.4|4
1621953680000|2021-05-25 14:41:20|||||||||3
1621961420000|2021-05-25 16:50:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|0
1621953700000|2021-05-25 14:41:40|||||||||2
1621961430000|2021-05-25 16:50:30|656.8|656.2|656.7|656.1|656.9|656.3|656.7|656.1|1
1621953710000|2021-05-25 14:41:50|||||||||4
1621961440000|2021-05-25 16:50:40|656.6|656|656.6|656|656.7|656.1|656.6|656|1
1621953720000|2021-05-25 14:42:00|661.1|660.5|661|660.4|661.2|660.6|661|660.4|32
1621961450000|2021-05-25 16:50:50|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1621961460000|2021-05-25 16:51:00|656.7|656.1|656.6|656|656.8|656.2|656.6|656|2
1621961470000|2021-05-25 16:51:10|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|8
1621953760000|2021-05-25 14:42:40|||||||||4
1621961490000|2021-05-25 16:51:30|656.7|656.1|656.6|656|656.7|656.1|656.6|656|2
1621953780000|2021-05-25 14:43:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|8
1621961500000|2021-05-25 16:51:40|656.8|656.2|656.9|656.3|656.9|656.3|656.7|656.1|1
1621953790000|2021-05-25 14:43:10|661.3|660.7|661.5|660.9|661.6|661|661.3|660.7|25
1621961510000|2021-05-25 16:51:50|656.6|656|656.6|656|656.6|656|656.6|656|3
1621953800000|2021-05-25 14:43:20|||||||||1
1621961520000|2021-05-25 16:52:00|656.5|655.9|656.1|655.5|656.5|655.9|656.1|655.5|42
1621953810000|2021-05-25 14:43:30|661.8|661.2|661.6|661|661.8|661.2|661.6|661|10
1621961530000|2021-05-25 16:52:10|||||||||7
1621953820000|2021-05-25 14:43:40|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|1
1621961540000|2021-05-25 16:52:20|656.2|655.6|656.1|655.5|656.2|655.6|656.1|655.5|2
1621953830000|2021-05-25 14:43:50|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|0
1621961560000|2021-05-25 16:52:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|4
1621953840000|2021-05-25 14:44:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|6
1621961570000|2021-05-25 16:52:50|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|4
1621953850000|2021-05-25 14:44:10|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|5
1621961580000|2021-05-25 16:53:00|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|7
1621961590000|2021-05-25 16:53:10|656.2|655.6|656.4|655.8|656.4|655.8|656.1|655.5|3
1621953860000|2021-05-25 14:44:20|661.6|661|661.6|661|661.6|661|661.6|661|7
1621961600000|2021-05-25 16:53:20|656.3|655.7|656.3|655.7|656.3|655.7|656.1|655.5|3
1621953870000|2021-05-25 14:44:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1621961610000|2021-05-25 16:53:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1621961620000|2021-05-25 16:53:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|3
1621953880000|2021-05-25 14:44:40|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|10
1621961630000|2021-05-25 16:53:50|656|655.4|656|655.4|656|655.4|655.9|655.3|5
1621953890000|2021-05-25 14:44:50|661.4|660.8|661.6|661|661.6|661|661.3|660.7|12
1621961640000|2021-05-25 16:54:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|3
1621953900000|2021-05-25 14:45:00|661.7|661.1|661.7|661.1|661.7|661.1|661.5|660.9|14
1621961650000|2021-05-25 16:54:10|656.1|655.5|656.1|655.5|656.3|655.7|656.1|655.5|7
1621953910000|2021-05-25 14:45:10|662|661.4|662|661.4|662|661.4|662|661.4|26
1621961660000|2021-05-25 16:54:20|656.3|655.7|656.1|655.5|656.3|655.7|656.1|655.5|5
1621953920000|2021-05-25 14:45:20|||||||||2
1621961680000|2021-05-25 16:54:40|||||||||1
1621953930000|2021-05-25 14:45:30|661.9|661.3|661.8|661.2|661.9|661.3|661.8|661.2|5
1621961690000|2021-05-25 16:54:50|||||||||5
1621953940000|2021-05-25 14:45:40|661.7|661.1|661.6|661|661.7|661.1|661.6|661|3
1621953950000|2021-05-25 14:45:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|9
1621961700000|2021-05-25 16:55:00|||||||||4
1621953970000|2021-05-25 14:46:10|661.6|661|661.6|661|661.6|661|661.6|661|11
1621961710000|2021-05-25 16:55:10|656.2|655.6|656.3|655.7|656.3|655.7|656.2|655.6|7
1621953980000|2021-05-25 14:46:20|661.7|661.1|662.1|661.5|662.1|661.5|661.7|661.1|12
1621961720000|2021-05-25 16:55:20|656.2|655.6|655.9|655.3|656.3|655.7|655.9|655.3|5
1621953990000|2021-05-25 14:46:30|662|661.4|662|661.4|662|661.4|662|661.4|3
1621961730000|2021-05-25 16:55:30|656|655.4|656|655.4|656|655.4|656|655.4|4
1621954000000|2021-05-25 14:46:40|661.9|661.3|662|661.4|662|661.4|661.9|661.3|6
1621961740000|2021-05-25 16:55:40|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1621954010000|2021-05-25 14:46:50|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|10
1621961750000|2021-05-25 16:55:50|656|655.4|655.9|655.3|656|655.4|655.9|655.3|4
1621954020000|2021-05-25 14:47:00|662|661.4|662|661.4|662|661.4|662|661.4|3
1621961760000|2021-05-25 16:56:00|656|655.4|656.4|655.8|656.4|655.8|656|655.4|29
1621954030000|2021-05-25 14:47:10|||||||||1
1621961770000|2021-05-25 16:56:10|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|6
1621954040000|2021-05-25 14:47:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|13
1621961790000|2021-05-25 16:56:30|||||||||1
1621954050000|2021-05-25 14:47:30|||||||||8
1621961800000|2021-05-25 16:56:40|656.4|655.8|656.1|655.5|656.5|655.9|656.1|655.5|11
1621954060000|2021-05-25 14:47:40|661.5|660.9|661.6|661|661.7|661.1|661.5|660.9|9
1621961810000|2021-05-25 16:56:50|655.9|655.3|656.2|655.6|656.2|655.6|655.9|655.3|30
1621954070000|2021-05-25 14:47:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|2
1621961820000|2021-05-25 16:57:00|656.3|655.7|656.3|655.7|656.4|655.8|656.1|655.5|8
1621954080000|2021-05-25 14:48:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|3
1621961830000|2021-05-25 16:57:10|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|4
1621954090000|2021-05-25 14:48:10|661.4|660.8|661.6|661|661.6|661|661.4|660.8|25
1621961840000|2021-05-25 16:57:20|656.2|655.6|656.3|655.7|656.6|656|656.2|655.6|12
1621954100000|2021-05-25 14:48:20|||||||||1
1621961850000|2021-05-25 16:57:30|656.2|655.6|656.1|655.5|656.2|655.6|656.1|655.5|0
1621954110000|2021-05-25 14:48:30|||||||||1
1621961870000|2021-05-25 16:57:50|||||||||1
1621954120000|2021-05-25 14:48:40|||||||||2
1621961880000|2021-05-25 16:58:00|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|2
1621954130000|2021-05-25 14:48:50|661.5|660.9|661.6|661|661.6|661|661.5|660.9|2
1621961890000|2021-05-25 16:58:10|656.5|655.9|656.6|656|656.6|656|656.5|655.9|18
1621954140000|2021-05-25 14:49:00|661.8|661.2|662.3|661.7|662.3|661.7|661.8|661.2|23
1621961900000|2021-05-25 16:58:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|6
1621954150000|2021-05-25 14:49:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|31
1621961920000|2021-05-25 16:58:40|||||||||2
1621961930000|2021-05-25 16:58:50|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|3
1621954160000|2021-05-25 14:49:20|662|661.4|662|661.4|662.1|661.5|662|661.4|0
1621961940000|2021-05-25 16:59:00|656.5|655.9|656.6|656|656.6|656|656.4|655.8|4
1621954170000|2021-05-25 14:49:30|661.8|661.2|662|661.4|662|661.4|661.8|661.2|8
1621961950000|2021-05-25 16:59:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|28
1621954180000|2021-05-25 14:49:40|661.8|661.2|661.8|661.2|661.8|661.2|661.7|661.1|20
1621961970000|2021-05-25 16:59:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|9
1621954190000|2021-05-25 14:49:50|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|3
1621961980000|2021-05-25 16:59:40|657|656.4|657.1|656.5|657.1|656.5|656.9|656.3|8
1621961990000|2021-05-25 16:59:50|657|656.4|656.9|656.3|657|656.4|656.9|656.3|2
1621954200000|2021-05-25 14:50:00|||||||||2
1621954210000|2021-05-25 14:50:10|661.6|661|661.6|661|661.6|661|661.6|661|13
1621962000000|2021-05-25 17:00:00|657|656.4|657.1|656.5|657.2|656.6|657|656.4|8
1621954220000|2021-05-25 14:50:20|661.5|660.9|661.5|660.9|662|661.4|661.5|660.9|17
1621962010000|2021-05-25 17:00:10|656.9|656.3|657.2|656.6|657.4|656.8|656.9|656.3|29
1621954230000|2021-05-25 14:50:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|11
1621962020000|2021-05-25 17:00:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|4
1621954240000|2021-05-25 14:50:40|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|2
1621962030000|2021-05-25 17:00:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|5
1621954250000|2021-05-25 14:50:50|661.1|660.5|660.8|660.2|661.1|660.5|660.8|660.2|3
1621962040000|2021-05-25 17:00:40|656.9|656.3|656.6|656|656.9|656.3|656.6|656|3
1621954260000|2021-05-25 14:51:00|661|660.4|661|660.4|661|660.4|661|660.4|10
1621962050000|2021-05-25 17:00:50|656.7|656.1|656.7|656.1|656.7|656.1|656.6|656|0
1621954270000|2021-05-25 14:51:10|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|16
1621962060000|2021-05-25 17:01:00|656.8|656.2|656.5|655.9|656.8|656.2|656.5|655.9|7
1621954280000|2021-05-25 14:51:20|661|660.4|661|660.4|661|660.4|661|660.4|11
1621962070000|2021-05-25 17:01:10|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|6
1621954290000|2021-05-25 14:51:30|661.1|660.5|661|660.4|661.1|660.5|661|660.4|16
1621962080000|2021-05-25 17:01:20|656.4|655.8|656.6|656|656.8|656.2|656.4|655.8|18
1621954300000|2021-05-25 14:51:40|660.8|660.2|660.6|660|660.8|660.2|660.5|659.9|30
1621962100000|2021-05-25 17:01:40|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|2
1621954310000|2021-05-25 14:51:50|660.5|659.9|660.5|659.9|660.6|660|660.5|659.9|9
1621962110000|2021-05-25 17:01:50|656.6|656|656.4|655.8|656.6|656|656.4|655.8|30
1621954320000|2021-05-25 14:52:00|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|19
1621962120000|2021-05-25 17:02:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|1
1621954330000|2021-05-25 14:52:10|||||||||5
1621962130000|2021-05-25 17:02:10|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|8
1621954340000|2021-05-25 14:52:20|660.2|659.6|660.3|659.7|660.4|659.8|660.2|659.6|8
1621962140000|2021-05-25 17:02:20|656.6|656|656.6|656|656.6|656|656.6|656|18
1621962150000|2021-05-25 17:02:30|656.4|655.8|656.6|656|656.6|656|656.4|655.8|3
1621954350000|2021-05-25 14:52:30|660.2|659.6|660.2|659.6|660.3|659.7|660|659.4|6
1621962160000|2021-05-25 17:02:40|656.5|655.9|656.6|656|656.6|656|656.5|655.9|1
1621954360000|2021-05-25 14:52:40|660.3|659.7|660|659.4|660.3|659.7|660|659.4|4
1621962170000|2021-05-25 17:02:50|656.5|655.9|656.4|655.8|656.6|656|656.4|655.8|5
1621954370000|2021-05-25 14:52:50|660.2|659.6|659.9|659.3|660.2|659.6|659.9|659.3|20
1621962180000|2021-05-25 17:03:00|656.6|656|656.6|656|656.6|656|656.6|656|3
1621954380000|2021-05-25 14:53:00|659.5|658.9|659.8|659.2|659.8|659.2|659.5|658.9|69
1621962190000|2021-05-25 17:03:10|||||||||12
1621954390000|2021-05-25 14:53:10|||||||||6
1621962210000|2021-05-25 17:03:30|656.5|655.9|656.1|655.5|656.5|655.9|656.1|655.5|26
1621954400000|2021-05-25 14:53:20|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|27
1621962220000|2021-05-25 17:03:40|656.3|655.7|656.1|655.5|656.4|655.8|656.1|655.5|61
1621954410000|2021-05-25 14:53:30|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|7
1621962230000|2021-05-25 17:03:50|656.2|655.6|656.1|655.5|656.2|655.6|656.1|655.5|3
1621954420000|2021-05-25 14:53:40|659.8|659.2|660|659.4|660|659.4|659.8|659.2|13
1621962240000|2021-05-25 17:04:00|656.2|655.6|656.5|655.9|656.5|655.9|656.1|655.5|35
1621962250000|2021-05-25 17:04:10|656.4|655.8|656.1|655.5|656.4|655.8|656.1|655.5|7
1621954430000|2021-05-25 14:53:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|3
1621962260000|2021-05-25 17:04:20|||||||||2
1621954440000|2021-05-25 14:54:00|659.9|659.3|659.9|659.3|659.9|659.3|659.9|659.3|8
1621962270000|2021-05-25 17:04:30|656.2|655.6|656.3|655.7|656.4|655.8|656.2|655.6|54
1621954450000|2021-05-25 14:54:10|659.8|659.2|659.9|659.3|659.9|659.3|659.8|659.2|2
1621962280000|2021-05-25 17:04:40|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|0
1621954460000|2021-05-25 14:54:20|660|659.4|659.9|659.3|660|659.4|659.9|659.3|2
1621962290000|2021-05-25 17:04:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1621954470000|2021-05-25 14:54:30|660|659.4|660|659.4|660|659.4|660|659.4|0
1621962300000|2021-05-25 17:05:00|656.6|656|656.5|655.9|656.6|656|656.5|655.9|4
1621954480000|2021-05-25 14:54:40|||||||||2
1621962310000|2021-05-25 17:05:10|656.6|656|656.6|656|656.6|656|656.6|656|0
1621954490000|2021-05-25 14:54:50|||||||||5
1621962320000|2021-05-25 17:05:20|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1621962330000|2021-05-25 17:05:30|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|15
1621954500000|2021-05-25 14:55:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|34
1621962340000|2021-05-25 17:05:40|656.6|656|656.6|656|656.6|656|656.6|656|0
1621954510000|2021-05-25 14:55:10|660|659.4|659.8|659.2|660|659.4|659.8|659.2|48
1621962350000|2021-05-25 17:05:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|7
1621954520000|2021-05-25 14:55:20|||||||||25
1621962360000|2021-05-25 17:06:00|656.5|655.9|657.4|656.8|657.4|656.8|656.5|655.9|17
1621954530000|2021-05-25 14:55:30|||||||||5
1621962370000|2021-05-25 17:06:10|657.1|656.5|657.3|656.7|657.3|656.7|657.1|656.5|13
1621962380000|2021-05-25 17:06:20|657.2|656.6|657.4|656.8|657.4|656.8|657.1|656.5|2
1621954540000|2021-05-25 14:55:40|659.7|659.1|659.8|659.2|659.8|659.2|659.7|659.1|11
1621962400000|2021-05-25 17:06:40|657.6|657|657.4|656.8|657.7|657.1|657.4|656.8|5
1621954550000|2021-05-25 14:55:50|659.7|659.1|659.5|658.9|659.8|659.2|659.5|658.9|15
1621962410000|2021-05-25 17:06:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|1
1621954560000|2021-05-25 14:56:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|17
1621962420000|2021-05-25 17:07:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|9
1621954570000|2021-05-25 14:56:10|||||||||3
1621962430000|2021-05-25 17:07:10|657.5|656.9|657.4|656.8|657.6|657|657.4|656.8|6
1621954580000|2021-05-25 14:56:20|659.5|658.9|659.9|659.3|659.9|659.3|659.5|658.9|8
1621962440000|2021-05-25 17:07:20|657.2|656.6|657.4|656.8|657.4|656.8|657.2|656.6|6
1621954590000|2021-05-25 14:56:30|659.8|659.2|659.7|659.1|660|659.4|659.7|659.1|19
1621962470000|2021-05-25 17:07:50|657.2|656.6|657.1|656.5|657.2|656.6|657.1|656.5|8
1621962480000|2021-05-25 17:08:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|10
1621954600000|2021-05-25 14:56:40|659.8|659.2|659.3|658.7|659.8|659.2|659.3|658.7|26
1621962490000|2021-05-25 17:08:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1621954610000|2021-05-25 14:56:50|659.5|658.9|659.5|658.9|659.5|658.9|659.3|658.7|13
1621962510000|2021-05-25 17:08:30|657.2|656.6|657.6|657|657.6|657|657.1|656.5|20
1621954620000|2021-05-25 14:57:00|659.6|659|659.7|659.1|659.7|659.1|659.5|658.9|8
1621962520000|2021-05-25 17:08:40|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.6|15
1621962540000|2021-05-25 17:09:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|7
1621962550000|2021-05-25 17:09:10|657.8|657.2|657.6|657|657.8|657.2|657.6|657|5
1621954630000|2021-05-25 14:57:10|659.8|659.2|659.5|658.9|659.8|659.2|659.5|658.9|15
1621962570000|2021-05-25 17:09:30|657.5|656.9|658.1|657.5|658.1|657.5|657.5|656.9|20
1621962580000|2021-05-25 17:09:40|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1621954640000|2021-05-25 14:57:20|659.6|659|659.3|658.7|659.7|659.1|659.3|658.7|12
1621962590000|2021-05-25 17:09:50|657.9|657.3|657.9|657.3|658.1|657.5|657.9|657.3|6
1621954650000|2021-05-25 14:57:30|659.1|658.5|659.1|658.5|659.3|658.7|658.8|658.2|65
1621962600000|2021-05-25 17:10:00|658.1|657.5|658.1|657.5|658.3|657.7|658|657.4|35
1621954660000|2021-05-25 14:57:40|659|658.4|658.3|657.7|659.1|658.5|658.3|657.7|123
1621962610000|2021-05-25 17:10:10|658|657.4|657.8|657.2|658.1|657.5|657.8|657.2|27
1621954670000|2021-05-25 14:57:50|658.4|657.8|658.3|657.7|658.5|657.9|658.3|657.7|93
1621962620000|2021-05-25 17:10:20|657.7|657.1|657.6|657|657.7|657.1|657.5|656.9|11
1621954680000|2021-05-25 14:58:00|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|18
1621962630000|2021-05-25 17:10:30|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|5
1621962640000|2021-05-25 17:10:40|657.6|657|657.6|657|657.6|657|657.6|657|1
1621954690000|2021-05-25 14:58:10|658.2|657.6|658|657.4|658.3|657.7|657.8|657.2|29
1621962670000|2021-05-25 17:11:10|657.4|656.8|657.5|656.9|657.6|657|657.4|656.8|9
1621954700000|2021-05-25 14:58:20|657.8|657.2|658|657.4|658|657.4|657.8|657.2|4
1621962680000|2021-05-25 17:11:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1621954710000|2021-05-25 14:58:30|657.9|657.3|657.8|657.2|658|657.4|657.8|657.2|24
1621962690000|2021-05-25 17:11:30|657.1|656.5|657|656.4|657.1|656.5|657|656.4|10
1621954720000|2021-05-25 14:58:40|657.6|657|658|657.4|658|657.4|657.5|656.9|47
1621962700000|2021-05-25 17:11:40|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|7
1621954730000|2021-05-25 14:58:50|657.9|657.3|657.8|657.2|658|657.4|657.6|657|11
1621962710000|2021-05-25 17:11:50|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|1
1621954740000|2021-05-25 14:59:00|657.7|657.1|657.8|657.2|657.8|657.2|657.7|657.1|19
1621962720000|2021-05-25 17:12:00|657.1|656.5|656.9|656.3|657.1|656.5|656.8|656.2|5
1621954750000|2021-05-25 14:59:10|657.7|657.1|657.5|656.9|657.8|657.2|657.5|656.9|22
1621962730000|2021-05-25 17:12:10|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|1
1621954760000|2021-05-25 14:59:20|657.7|657.1|657.8|657.2|657.8|657.2|657.5|656.9|9
1621962740000|2021-05-25 17:12:20|656.8|656.2|657.1|656.5|657.1|656.5|656.8|656.2|8
1621954770000|2021-05-25 14:59:30|657.7|657.1|657.7|657.1|657.7|657.1|657.5|656.9|4
1621962750000|2021-05-25 17:12:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|4
1621954780000|2021-05-25 14:59:40|657.6|657|657.8|657.2|657.8|657.2|657.5|656.9|4
1621962760000|2021-05-25 17:12:40|657|656.4|656.6|656|657|656.4|656.6|656|23
1621954790000|2021-05-25 14:59:50|657.5|656.9|657.6|657|657.7|657.1|657.5|656.9|30
1621962770000|2021-05-25 17:12:50|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1621962780000|2021-05-25 17:13:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|0
1621954800000|2021-05-25 15:00:00|657.7|657.1|657.4|656.8|657.7|657.1|657.3|656.7|46
1621962790000|2021-05-25 17:13:10|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|9
1621954810000|2021-05-25 15:00:10|657.3|656.7|657|656.4|657.3|656.7|657|656.4|18
1621962800000|2021-05-25 17:13:20|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|4
1621954820000|2021-05-25 15:00:20|657.3|656.7|657.3|656.7|657.5|656.9|657.2|656.6|49
1621962810000|2021-05-25 17:13:30|657|656.4|656.9|656.3|657|656.4|656.9|656.3|3
1621954830000|2021-05-25 15:00:30|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|17
1621962820000|2021-05-25 17:13:40|656.8|656.2|656.6|656|656.8|656.2|656.6|656|12
1621954840000|2021-05-25 15:00:40|657.8|657.2|657.8|657.2|657.8|657.2|657.5|656.9|20
1621962830000|2021-05-25 17:13:50|656.9|656.3|656.6|656|656.9|656.3|656.6|656|3
1621954850000|2021-05-25 15:00:50|657.7|657.1|657.5|656.9|657.7|657.1|657.5|656.9|35
1621962840000|2021-05-25 17:14:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1621954860000|2021-05-25 15:01:00|657.3|656.7|657.3|656.7|657.4|656.8|657.3|656.7|19
1621962860000|2021-05-25 17:14:20|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|4
1621954870000|2021-05-25 15:01:10|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|22
1621962870000|2021-05-25 17:14:30|656.6|656|656.6|656|656.6|656|656.6|656|5
1621954880000|2021-05-25 15:01:20|657.1|656.5|657|656.4|657.1|656.5|657|656.4|16
1621962900000|2021-05-25 17:15:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|5
1621954890000|2021-05-25 15:01:30|657.2|656.6|657.5|656.9|657.5|656.9|657|656.4|47
1621962910000|2021-05-25 17:15:10|656.6|656|656.6|656|656.6|656|656.6|656|10
1621954900000|2021-05-25 15:01:40|657.7|657.1|657.5|656.9|657.8|657.2|657.4|656.8|5
1621962920000|2021-05-25 17:15:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1621954910000|2021-05-25 15:01:50|657.4|656.8|657.3|656.7|657.5|656.9|657.3|656.7|62
1621962930000|2021-05-25 17:15:30|||||||||1
1621954920000|2021-05-25 15:02:00|657.4|656.8|656.8|656.2|657.5|656.9|656.8|656.2|25
1621962940000|2021-05-25 17:15:40|656.1|655.5|656.4|655.8|656.4|655.8|656.1|655.5|4
1621962950000|2021-05-25 17:15:50|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|2
1621954930000|2021-05-25 15:02:10|656.9|656.3|657.5|656.9|657.5|656.9|656.9|656.3|24
1621962960000|2021-05-25 17:16:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|11
1621954940000|2021-05-25 15:02:20|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657|7
1621962970000|2021-05-25 17:16:10|||||||||1
1621954950000|2021-05-25 15:02:30|657.7|657.1|657.8|657.2|658|657.4|657.6|657|18
1621962990000|2021-05-25 17:16:30|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|6
1621963000000|2021-05-25 17:16:40|||||||||6
1621954960000|2021-05-25 15:02:40|657.7|657.1|657.4|656.8|657.8|657.2|657.4|656.8|33
1621963020000|2021-05-25 17:17:00|656.3|655.7|656.1|655.5|656.3|655.7|656.1|655.5|46
1621954970000|2021-05-25 15:02:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|16
1621963030000|2021-05-25 17:17:10|656|655.4|656|655.4|656|655.4|656|655.4|5
1621954980000|2021-05-25 15:03:00|657.5|656.9|657.8|657.2|657.8|657.2|657.5|656.9|6
1621963040000|2021-05-25 17:17:20|655.9|655.3|655.6|655|655.9|655.3|655.6|655|35
1621963050000|2021-05-25 17:17:30|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|5
1621954990000|2021-05-25 15:03:10|658|657.4|657.8|657.2|658|657.4|657.8|657.2|11
1621963060000|2021-05-25 17:17:40|655.4|654.8|655.5|654.9|655.6|655|655.4|654.8|2
1621955000000|2021-05-25 15:03:20|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|4
1621963070000|2021-05-25 17:17:50|655.4|654.8|655.1|654.5|655.4|654.8|655.1|654.5|13
1621955010000|2021-05-25 15:03:30|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|10
1621963080000|2021-05-25 17:18:00|655.3|654.7|655.4|654.8|655.4|654.8|655.2|654.6|25
1621955030000|2021-05-25 15:03:50|657.5|656.9|657.8|657.2|657.8|657.2|657.5|656.9|12
1621963090000|2021-05-25 17:18:10|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|8
1621955040000|2021-05-25 15:04:00|657.7|657.1|657.8|657.2|657.8|657.2|657.7|657.1|5
1621963100000|2021-05-25 17:18:20|655.3|654.7|655.3|654.7|655.4|654.8|655.1|654.5|8
1621963110000|2021-05-25 17:18:30|655.2|654.6|655.1|654.5|655.3|654.7|655.1|654.5|3
1621955050000|2021-05-25 15:04:10|658|657.4|658.3|657.7|658.5|657.9|658|657.4|14
1621963120000|2021-05-25 17:18:40|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|6
1621955060000|2021-05-25 15:04:20|658.2|657.6|658.3|657.7|658.3|657.7|658.1|657.5|4
1621963130000|2021-05-25 17:18:50|655.3|654.7|655.4|654.8|655.4|654.8|655.1|654.5|16
1621955070000|2021-05-25 15:04:30|658.2|657.6|658.3|657.7|658.3|657.7|658|657.4|9
1621963140000|2021-05-25 17:19:00|655.6|655|655.4|654.8|655.6|655|655.4|654.8|17
1621955080000|2021-05-25 15:04:40|658.2|657.6|658.1|657.5|658.2|657.6|658|657.4|11
1621963150000|2021-05-25 17:19:10|655.6|655|655.8|655.2|655.9|655.3|655.6|655|23
1621963160000|2021-05-25 17:19:20|655.9|655.3|655.6|655|655.9|655.3|655.6|655|4
1621955090000|2021-05-25 15:04:50|658|657.4|658|657.4|658|657.4|658|657.4|2
1621963170000|2021-05-25 17:19:30|655.7|655.1|655.7|655.1|655.7|655.1|655.6|655|8
1621955100000|2021-05-25 15:05:00|657.9|657.3|658.5|657.9|658.5|657.9|657.8|657.2|29
1621963180000|2021-05-25 17:19:40|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1621955110000|2021-05-25 15:05:10|658.4|657.8|658.4|657.8|658.5|657.9|658.3|657.7|9
1621963200000|2021-05-25 17:20:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|15
1621963210000|2021-05-25 17:20:10|655.9|655.3|656|655.4|656|655.4|655.9|655.3|1
1621955120000|2021-05-25 15:05:20|658.3|657.7|658.3|657.7|658.4|657.8|658.3|657.7|12
1621963220000|2021-05-25 17:20:20|656.1|655.5|656|655.4|656.1|655.5|655.9|655.3|5
1621955130000|2021-05-25 15:05:30|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|3
1621963230000|2021-05-25 17:20:30|656.1|655.5|656|655.4|656.1|655.5|655.9|655.3|5
1621955140000|2021-05-25 15:05:40|658.3|657.7|658.7|658.1|658.8|658.2|658.3|657.7|19
1621963240000|2021-05-25 17:20:40|656.1|655.5|656.4|655.8|656.4|655.8|656.1|655.5|11
1621955150000|2021-05-25 15:05:50|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|59
1621963250000|2021-05-25 17:20:50|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|12
1621963260000|2021-05-25 17:21:00|656.5|655.9|655.9|655.3|656.5|655.9|655.9|655.3|11
1621955160000|2021-05-25 15:06:00|658.3|657.7|658|657.4|658.4|657.8|658|657.4|8
1621963270000|2021-05-25 17:21:10|||||||||1
1621955170000|2021-05-25 15:06:10|658.2|657.6|658|657.4|658.2|657.6|658|657.4|14
1621963280000|2021-05-25 17:21:20|||||||||4
1621955180000|2021-05-25 15:06:20|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|15
1621963310000|2021-05-25 17:21:50|655.8|655.2|655.6|655|655.8|655.2|655.6|655|3
1621963320000|2021-05-25 17:22:00|||||||||16
1621955190000|2021-05-25 15:06:30|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|11
1621963330000|2021-05-25 17:22:10|655.7|655.1|655.6|655|655.7|655.1|655.6|655|5
1621955200000|2021-05-25 15:06:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|10
1621963350000|2021-05-25 17:22:30|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|2
1621955210000|2021-05-25 15:06:50|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|24
1621963360000|2021-05-25 17:22:40|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|6
1621955220000|2021-05-25 15:07:00|||||||||6
1621963370000|2021-05-25 17:22:50|||||||||1
1621955230000|2021-05-25 15:07:10|658|657.4|658.4|657.8|658.4|657.8|658|657.4|14
1621963380000|2021-05-25 17:23:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|4
1621955240000|2021-05-25 15:07:20|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1621963390000|2021-05-25 17:23:10|655.8|655.2|655.9|655.3|655.9|655.3|655.7|655.1|5
1621955260000|2021-05-25 15:07:40|658.6|658|658.7|658.1|659|658.4|658.6|658|38
1621963410000|2021-05-25 17:23:30|655.6|655|655.6|655|655.6|655|655.6|655|3
1621955270000|2021-05-25 15:07:50|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|39
1621963420000|2021-05-25 17:23:40|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2
1621955280000|2021-05-25 15:08:00|658|657.4|658.3|657.7|658.3|657.7|658|657.4|47
1621963430000|2021-05-25 17:23:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1621955290000|2021-05-25 15:08:10|658.4|657.8|659|658.4|659|658.4|658.4|657.8|20
1621963440000|2021-05-25 17:24:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|5
1621955300000|2021-05-25 15:08:20|658.9|658.3|658.8|658.2|659|658.4|658.8|658.2|6
1621963450000|2021-05-25 17:24:10|655.6|655|655.9|655.3|655.9|655.3|655.6|655|1
1621963460000|2021-05-25 17:24:20|655.7|655.1|655.7|655.1|655.7|655.1|655.6|655|1
1621955310000|2021-05-25 15:08:30|658.7|658.1|658.7|658.1|658.8|658.2|658.5|657.9|9
1621963470000|2021-05-25 17:24:30|655.6|655|655.6|655|655.7|655.1|655.6|655|0
1621955320000|2021-05-25 15:08:40|658.6|658|658.5|657.9|658.7|658.1|658.5|657.9|0
1621963480000|2021-05-25 17:24:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|2
1621955330000|2021-05-25 15:08:50|658.4|657.8|658.2|657.6|658.4|657.8|658.2|657.6|21
1621963490000|2021-05-25 17:24:50|655.6|655|655.6|655|655.7|655.1|655.6|655|2
1621955340000|2021-05-25 15:09:00|658.1|657.5|657.8|657.2|658.1|657.5|657.8|657.2|11
1621963500000|2021-05-25 17:25:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|7
1621955350000|2021-05-25 15:09:10|657.7|657.1|657.5|656.9|657.7|657.1|657.5|656.9|45
1621963510000|2021-05-25 17:25:10|655.6|655|655.9|655.3|655.9|655.3|655.6|655|9
1621963520000|2021-05-25 17:25:20|655.7|655.1|655.7|655.1|655.9|655.3|655.6|655|5
1621955360000|2021-05-25 15:09:20|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|16
1621963530000|2021-05-25 17:25:30|655.9|655.3|655.9|655.3|655.9|655.3|655.7|655.1|1
1621955370000|2021-05-25 15:09:30|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|22
1621963550000|2021-05-25 17:25:50|||||||||2
1621955380000|2021-05-25 15:09:40|657.7|657.1|657.5|656.9|657.8|657.2|657.4|656.8|14
1621963560000|2021-05-25 17:26:00|656.1|655.5|655.9|655.3|656.1|655.5|655.9|655.3|9
1621955390000|2021-05-25 15:09:50|657.4|656.8|657.3|656.7|657.5|656.9|657.3|656.7|4
1621963570000|2021-05-25 17:26:10|655.7|655.1|655.6|655|655.7|655.1|655.6|655|1
1621963580000|2021-05-25 17:26:20|655.8|655.2|655.6|655|655.8|655.2|655.6|655|1
1621955400000|2021-05-25 15:10:00|657.5|656.9|657.3|656.7|657.5|656.9|657.1|656.5|29
1621963610000|2021-05-25 17:26:50|||||||||21
1621955410000|2021-05-25 15:10:10|||||||||5
1621963620000|2021-05-25 17:27:00|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|20
1621955420000|2021-05-25 15:10:20|657.5|656.9|657.2|656.6|657.5|656.9|657.1|656.5|23
1621963630000|2021-05-25 17:27:10|655.4|654.8|655.4|654.8|655.5|654.9|655.2|654.6|8
1621955430000|2021-05-25 15:10:30|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|4
1621963640000|2021-05-25 17:27:20|655.3|654.7|655.4|654.8|655.4|654.8|655.1|654.5|15
1621955440000|2021-05-25 15:10:40|657.1|656.5|656.3|655.7|657.1|656.5|656.1|655.5|95
1621963650000|2021-05-25 17:27:30|655.1|654.5|655.1|654.5|655.4|654.8|655.1|654.5|3
1621963660000|2021-05-25 17:27:40|||||||||2
1621955450000|2021-05-25 15:10:50|656.1|655.5|656.3|655.7|656.3|655.7|656|655.4|57
1621963670000|2021-05-25 17:27:50|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|4
1621955460000|2021-05-25 15:11:00|656.2|655.6|656.6|656|656.6|656|656.1|655.5|31
1621963680000|2021-05-25 17:28:00|||||||||11
1621955470000|2021-05-25 15:11:10|656.5|655.9|656.3|655.7|656.6|656|656.3|655.7|6
1621963690000|2021-05-25 17:28:10|||||||||18
1621963700000|2021-05-25 17:28:20|655|654.4|654.9|654.3|655|654.4|654.9|654.3|9
1621955480000|2021-05-25 15:11:20|656.2|655.6|656.3|655.7|656.4|655.8|656.1|655.5|19
1621963710000|2021-05-25 17:28:30|655|654.4|655.1|654.5|655.2|654.6|655|654.4|20
1621955490000|2021-05-25 15:11:30|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|22
1621963720000|2021-05-25 17:28:40|||||||||8
1621955500000|2021-05-25 15:11:40|656|655.4|656.1|655.5|656.1|655.5|656|655.4|9
1621963730000|2021-05-25 17:28:50|655|654.4|654.9|654.3|655|654.4|654.9|654.3|5
1621963740000|2021-05-25 17:29:00|655|654.4|655.2|654.6|655.4|654.8|654.9|654.3|12
1621955510000|2021-05-25 15:11:50|656.2|655.6|655.7|655.1|656.2|655.6|655.7|655.1|31
1621963750000|2021-05-25 17:29:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621955520000|2021-05-25 15:12:00|656.1|655.5|656.3|655.7|656.3|655.7|656.1|655.5|44
1621963760000|2021-05-25 17:29:20|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|8
1621955530000|2021-05-25 15:12:10|656.1|655.5|655.7|655.1|656.1|655.5|655.6|655|30
1621963770000|2021-05-25 17:29:30|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|6
1621955540000|2021-05-25 15:12:20|655.6|655|655.6|655|655.8|655.2|655.3|654.7|51
1621963780000|2021-05-25 17:29:40|655.2|654.6|655.2|654.6|655.4|654.8|655.2|654.6|25
1621963790000|2021-05-25 17:29:50|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|22
1621955550000|2021-05-25 15:12:30|655.7|655.1|655.3|654.7|655.8|655.2|655.1|654.5|36
1621963800000|2021-05-25 17:30:00|655|654.4|655.1|654.5|655.2|654.6|655|654.4|31
1621955560000|2021-05-25 15:12:40|655.2|654.6|655|654.4|655.6|655|655|654.4|80
1621963810000|2021-05-25 17:30:10|655|654.4|655.1|654.5|655.1|654.5|655|654.4|3
1621955570000|2021-05-25 15:12:50|655.1|654.5|654.6|654|655.1|654.5|654.5|653.9|114
1621963820000|2021-05-25 17:30:20|655|654.4|655|654.4|655|654.4|654.9|654.3|5
1621955580000|2021-05-25 15:13:00|654.8|654.2|654.6|654|654.8|654.2|654.5|653.9|25
1621963830000|2021-05-25 17:30:30|654.9|654.3|655.2|654.6|655.2|654.6|654.9|654.3|9
1621963840000|2021-05-25 17:30:40|655.3|654.7|655.3|654.7|655.3|654.7|655.1|654.5|9
1621963850000|2021-05-25 17:30:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1621963860000|2021-05-25 17:31:00|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|2
1621963870000|2021-05-25 17:31:10|655.6|655|655.6|655|655.6|655|655.6|655|4
1621963880000|2021-05-25 17:31:20|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|5
1621963890000|2021-05-25 17:31:30|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|8
1621963900000|2021-05-25 17:31:40|655|654.4|655|654.4|655.1|654.5|655|654.4|9
1621963910000|2021-05-25 17:31:50|655.1|654.5|655|654.4|655.1|654.5|655|654.4|2
1621963920000|2021-05-25 17:32:00|655.1|654.5|655.2|654.6|655.3|654.7|655.1|654.5|3
1621963930000|2021-05-25 17:32:10|655.1|654.5|655|654.4|655.2|654.6|654.9|654.3|15
1621963940000|2021-05-25 17:32:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|6
1621963950000|2021-05-25 17:32:30|655|654.4|654.9|654.3|655.1|654.5|654.9|654.3|33
1621963960000|2021-05-25 17:32:40|654.6|654|654.7|654.1|654.9|654.3|654.6|654|9
1621955590000|2021-05-25 15:13:10|654.5|653.9|654.6|654|654.6|654|654.5|653.9|16
1621963970000|2021-05-25 17:32:50|654.9|654.3|654.6|654|654.9|654.3|654.6|654|11
1621963980000|2021-05-25 17:33:00|654.7|654.1|655|654.4|655|654.4|654.7|654.1|14
1621955600000|2021-05-25 15:13:20|654.8|654.2|654.8|654.2|655.1|654.5|654.5|653.9|81
1621963990000|2021-05-25 17:33:10|655.1|654.5|655.1|654.5|655.3|654.7|655.1|654.5|6
1621964000000|2021-05-25 17:33:20|654.7|654.1|654.4|653.8|654.8|654.2|654.4|653.8|35
1621955610000|2021-05-25 15:13:30|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|47
1621964010000|2021-05-25 17:33:30|654.1|653.5|653.9|653.3|654.4|653.8|653.9|653.3|101
1621955620000|2021-05-25 15:13:40|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|18
1621964020000|2021-05-25 17:33:40|653.7|653.1|653.6|653|653.7|653.1|653.6|653|15
1621955630000|2021-05-25 15:13:50|654.7|654.1|652.9|652.3|654.7|654.1|652.8|652.2|148
1621964030000|2021-05-25 17:33:50|653.7|653.1|653.3|652.7|653.7|653.1|653.2|652.6|40
1621964040000|2021-05-25 17:34:00|653.4|652.8|653.3|652.7|653.4|652.8|653.2|652.6|17
1621955640000|2021-05-25 15:14:00|653|652.4|652.3|651.7|653|652.4|652.3|651.7|122
1621964050000|2021-05-25 17:34:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|13
1621955650000|2021-05-25 15:14:10|652.4|651.8|651.6|651|652.4|651.8|651.4|650.8|69
1621964060000|2021-05-25 17:34:20|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|5
1621955660000|2021-05-25 15:14:20|651.5|650.9|650.6|650|651.5|650.9|650.6|650|61
1621964070000|2021-05-25 17:34:30|653.3|652.7|653.4|652.8|653.4|652.8|653.2|652.6|4
1621955670000|2021-05-25 15:14:30|650.7|650.1|650.5|649.9|650.9|650.3|650.4|649.8|69
1621964080000|2021-05-25 17:34:40|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|5
1621964090000|2021-05-25 17:34:50|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|2
1621955680000|2021-05-25 15:14:40|650.6|650|649.9|649.3|650.6|650|649.7|649.1|95
1621964100000|2021-05-25 17:35:00|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|2
1621955690000|2021-05-25 15:14:50|649.7|649.1|649.9|649.3|650.4|649.8|649.7|649.1|108
1621964110000|2021-05-25 17:35:10|653|652.4|653.1|652.5|653.1|652.5|653|652.4|3
1621955700000|2021-05-25 15:15:00|650|649.4|650.8|650.2|650.9|650.3|650|649.4|65
1621964120000|2021-05-25 17:35:20|||||||||4
1621955710000|2021-05-25 15:15:10|650.6|650|651.4|650.8|651.4|650.8|650.4|649.8|192
1621964130000|2021-05-25 17:35:30|||||||||4
1621964140000|2021-05-25 17:35:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|19
1621955720000|2021-05-25 15:15:20|651.3|650.7|650.9|650.3|651.5|650.9|650.9|650.3|29
1621964150000|2021-05-25 17:35:50|653.6|653|653.7|653.1|653.7|653.1|653.6|653|46
1621955730000|2021-05-25 15:15:30|650.8|650.2|651|650.4|651|650.4|650.7|650.1|9
1621964160000|2021-05-25 17:36:00|653.6|653|653.7|653.1|653.9|653.3|653.6|653|46
1621955740000|2021-05-25 15:15:40|650.7|650.1|650.9|650.3|650.9|650.3|650.6|650|18
1621964170000|2021-05-25 17:36:10|653.8|653.2|653.9|653.3|653.9|653.3|653.7|653.1|5
1621964180000|2021-05-25 17:36:20|||||||||5
1621955750000|2021-05-25 15:15:50|650.7|650.1|651|650.4|651.1|650.5|650.6|650|41
1621964190000|2021-05-25 17:36:30|654|653.4|654.4|653.8|654.6|654|654|653.4|20
1621955760000|2021-05-25 15:16:00|651.1|650.5|651.4|650.8|651.5|650.9|651.1|650.5|46
1621964200000|2021-05-25 17:36:40|654.5|653.9|654.4|653.8|654.6|654|654.1|653.5|10
1621955770000|2021-05-25 15:16:10|651.2|650.6|650.4|649.8|651.2|650.6|650.4|649.8|23
1621964210000|2021-05-25 17:36:50|654.7|654.1|654.4|653.8|654.7|654.1|654.4|653.8|22
1621955780000|2021-05-25 15:16:20|650.2|649.6|650.3|649.7|650.3|649.7|649.9|649.3|32
1621964220000|2021-05-25 17:37:00|654.2|653.6|654.2|653.6|654.4|653.8|654.2|653.6|9
1621964230000|2021-05-25 17:37:10|654.4|653.8|654.4|653.8|654.4|653.8|654.2|653.6|3
1621955790000|2021-05-25 15:16:30|650.2|649.6|650.1|649.5|650.4|649.8|650.1|649.5|20
1621964240000|2021-05-25 17:37:20|654.2|653.6|654.1|653.5|654.3|653.7|654.1|653.5|8
1621955800000|2021-05-25 15:16:40|650|649.4|650.2|649.6|650.2|649.6|649.8|649.2|64
1621964250000|2021-05-25 17:37:30|654.2|653.6|654.5|653.9|654.5|653.9|654.2|653.6|12
1621964260000|2021-05-25 17:37:40|654.6|654|654.6|654|654.7|654.1|654.4|653.8|12
1621955810000|2021-05-25 15:16:50|650.1|649.5|650.1|649.5|650.3|649.7|649.8|649.2|20
1621964270000|2021-05-25 17:37:50|654.7|654.1|654.9|654.3|654.9|654.3|654.7|654.1|8
1621964280000|2021-05-25 17:38:00|654.7|654.1|654.7|654.1|654.7|654.1|654.6|654|23
1621964290000|2021-05-25 17:38:10|654.8|654.2|654.9|654.3|655|654.4|654.8|654.2|6
1621955820000|2021-05-25 15:17:00|650.4|649.8|649.8|649.2|650.4|649.8|649.8|649.2|26
1621964300000|2021-05-25 17:38:20|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|11
1621955830000|2021-05-25 15:17:10|649.7|649.1|649.8|649.2|649.9|649.3|649.7|649.1|23
1621964310000|2021-05-25 17:38:30|654.9|654.3|655|654.4|655|654.4|654.9|654.3|8
1621955840000|2021-05-25 15:17:20|649.7|649.1|650.1|649.5|650.1|649.5|649.7|649.1|26
1621964320000|2021-05-25 17:38:40|654.9|654.3|654.8|654.2|655|654.4|654.8|654.2|5
1621955850000|2021-05-25 15:17:30|650.4|649.8|650.4|649.8|650.4|649.8|650.1|649.5|129
1621964330000|2021-05-25 17:38:50|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|1
1621964340000|2021-05-25 17:39:00|654.7|654.1|654.9|654.3|654.9|654.3|654.7|654.1|2
1621955860000|2021-05-25 15:17:40|650.6|650|650.6|650|650.6|650|650.4|649.8|32
1621964350000|2021-05-25 17:39:10|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|4
1621955870000|2021-05-25 15:17:50|650.5|649.9|650.3|649.7|650.7|650.1|650.1|649.5|37
1621964360000|2021-05-25 17:39:20|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|8
1621955880000|2021-05-25 15:18:00|650.4|649.8|650.2|649.6|650.4|649.8|650|649.4|59
1621964370000|2021-05-25 17:39:30|654.6|654|654.5|653.9|654.7|654.1|654.5|653.9|0
1621955890000|2021-05-25 15:18:10|650.4|649.8|650.5|649.9|650.6|650|650.1|649.5|70
1621964380000|2021-05-25 17:39:40|654.7|654.1|654.4|653.8|654.7|654.1|654.4|653.8|4
1621964390000|2021-05-25 17:39:50|654.5|653.9|654.5|653.9|654.6|654|654.4|653.8|2
1621955900000|2021-05-25 15:18:20|650.6|650|651|650.4|651.1|650.5|650.5|649.9|120
1621964400000|2021-05-25 17:40:00|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|18
1621955910000|2021-05-25 15:18:30|651.1|650.5|651.1|650.5|651.5|650.9|650.6|650|36
1621964410000|2021-05-25 17:40:10|||||||||36
1621955920000|2021-05-25 15:18:40|650.9|650.3|650.8|650.2|651.1|650.5|650.6|650|31
1621964420000|2021-05-25 17:40:20|||||||||2
1621955930000|2021-05-25 15:18:50|650.9|650.3|651.2|650.6|651.2|650.6|650.7|650.1|19
1621964430000|2021-05-25 17:40:30|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|22
1621964440000|2021-05-25 17:40:40|654.3|653.7|654.3|653.7|654.3|653.7|654.2|653.6|0
1621955940000|2021-05-25 15:19:00|651.4|650.8|651.9|651.3|652.1|651.5|651.4|650.8|69
1621964450000|2021-05-25 17:40:50|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|7
1621955950000|2021-05-25 15:19:10|651.6|651|651.9|651.3|652.1|651.5|651.6|651|64
1621964460000|2021-05-25 17:41:00|654.5|653.9|654.5|653.9|654.6|654|654.5|653.9|28
1621955960000|2021-05-25 15:19:20|652.1|651.5|651.9|651.3|652.1|651.5|651.6|651|94
1621964470000|2021-05-25 17:41:10|654.6|654|654.4|653.8|654.6|654|654.4|653.8|11
1621964480000|2021-05-25 17:41:20|654.3|653.7|654.4|653.8|654.4|653.8|654.3|653.7|6
1621955970000|2021-05-25 15:19:30|652|651.4|652.2|651.6|652.2|651.6|651.9|651.3|108
1621964490000|2021-05-25 17:41:30|654.3|653.7|654.3|653.7|654.4|653.8|654.2|653.6|2
1621955980000|2021-05-25 15:19:40|652.1|651.5|652.1|651.5|652.4|651.8|651.9|651.3|24
1621964500000|2021-05-25 17:41:40|654.4|653.8|654|653.4|654.4|653.8|654|653.4|2
1621955990000|2021-05-25 15:19:50|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|17
1621964510000|2021-05-25 17:41:50|654.1|653.5|654.2|653.6|654.2|653.6|654|653.4|7
1621964520000|2021-05-25 17:42:00|654.3|653.7|654.3|653.7|654.4|653.8|654.2|653.6|10
1621956000000|2021-05-25 15:20:00|651.6|651|651.9|651.3|652.1|651.5|651.6|651|34
1621964540000|2021-05-25 17:42:20|654.2|653.6|654.1|653.5|654.4|653.8|654.1|653.5|2
1621964550000|2021-05-25 17:42:30|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|1
1621956010000|2021-05-25 15:20:10|651.7|651.1|651.9|651.3|651.9|651.3|651.6|651|19
1621964560000|2021-05-25 17:42:40|654.1|653.5|654.1|653.5|654.1|653.5|654|653.4|9
1621956020000|2021-05-25 15:20:20|652.1|651.5|651.7|651.1|652.1|651.5|651.7|651.1|14
1621964570000|2021-05-25 17:42:50|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|4
1621956030000|2021-05-25 15:20:30|651.6|651|651.3|650.7|651.6|651|651.1|650.5|31
1621964580000|2021-05-25 17:43:00|654.5|653.9|654.6|654|654.6|654|654.5|653.9|4
1621964590000|2021-05-25 17:43:10|654.7|654.1|654.6|654|654.7|654.1|654.6|654|3
1621956040000|2021-05-25 15:20:40|651.4|650.8|651.2|650.6|651.4|650.8|651.1|650.5|8
1621964600000|2021-05-25 17:43:20|654.7|654.1|654.6|654|654.7|654.1|654.6|654|2
1621956050000|2021-05-25 15:20:50|650.9|650.3|650.1|649.5|650.9|650.3|650.1|649.5|38
1621964610000|2021-05-25 17:43:30|654.9|654.3|654.6|654|654.9|654.3|654.6|654|28
1621956060000|2021-05-25 15:21:00|650|649.4|650.3|649.7|650.4|649.8|650|649.4|50
1621964620000|2021-05-25 17:43:40|654.8|654.2|654.9|654.3|654.9|654.3|654.7|654.1|1
1621956070000|2021-05-25 15:21:10|650.1|649.5|650.4|649.8|650.5|649.9|650.1|649.5|12
1621964630000|2021-05-25 17:43:50|655.1|654.5|655.6|655|655.6|655|654.9|654.3|119
1621964640000|2021-05-25 17:44:00|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|12
1621956080000|2021-05-25 15:21:20|649.9|649.3|648.8|648.2|649.9|649.3|648.7|648.1|34
1621964650000|2021-05-25 17:44:10|||||||||2
1621956090000|2021-05-25 15:21:30|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|26
1621964660000|2021-05-25 17:44:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|5
1621956100000|2021-05-25 15:21:40|648.8|648.2|648.9|648.3|649.1|648.5|648.8|648.2|52
1621964670000|2021-05-25 17:44:30|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|6
1621964680000|2021-05-25 17:44:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|7
1621956110000|2021-05-25 15:21:50|649.1|648.5|649.6|649|649.6|649|649.1|648.5|18
1621964690000|2021-05-25 17:44:50|||||||||3
1621956120000|2021-05-25 15:22:00|649.5|648.9|649.1|648.5|649.6|649|648.9|648.3|48
1621964700000|2021-05-25 17:45:00|655.6|655|656.1|655.5|656.1|655.5|655.6|655|17
1621956130000|2021-05-25 15:22:10|649.3|648.7|649.3|648.7|649.4|648.8|649.3|648.7|19
1621964710000|2021-05-25 17:45:10|656.2|655.6|656.2|655.6|656.2|655.6|656.1|655.5|6
1621956140000|2021-05-25 15:22:20|649.2|648.6|649.2|648.6|649.4|648.8|649.1|648.5|9
1621964720000|2021-05-25 17:45:20|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|25
1621964730000|2021-05-25 17:45:30|656.1|655.5|656.2|655.6|656.2|655.6|656|655.4|16
1621956150000|2021-05-25 15:22:30|649.1|648.5|649.3|648.7|649.4|648.8|649.1|648.5|22
1621964740000|2021-05-25 17:45:40|656.1|655.5|655.9|655.3|656.1|655.5|655.9|655.3|8
1621956160000|2021-05-25 15:22:40|649.2|648.6|650.1|649.5|650.1|649.5|649.2|648.6|24
1621964750000|2021-05-25 17:45:50|656|655.4|656.2|655.6|656.3|655.7|655.9|655.3|7
1621964760000|2021-05-25 17:46:00|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|5
1621956170000|2021-05-25 15:22:50|649.9|649.3|650.2|649.6|650.2|649.6|649.9|649.3|5
1621964770000|2021-05-25 17:46:10|656.1|655.5|656|655.4|656.1|655.5|656|655.4|16
1621956180000|2021-05-25 15:23:00|650.4|649.8|650.5|649.9|650.5|649.9|650.3|649.7|12
1621964780000|2021-05-25 17:46:20|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|16
1621956190000|2021-05-25 15:23:10|650.4|649.8|650.2|649.6|650.6|650|650.2|649.6|16
1621964790000|2021-05-25 17:46:30|655.6|655|655.7|655.1|655.7|655.1|655.6|655|8
1621956200000|2021-05-25 15:23:20|650.1|649.5|649.7|649.1|650.1|649.5|649.6|649|19
1621964800000|2021-05-25 17:46:40|655.6|655|655.6|655|655.7|655.1|655.5|654.9|8
1621964810000|2021-05-25 17:46:50|655.5|654.9|655.7|655.1|655.7|655.1|655.4|654.8|7
1621956210000|2021-05-25 15:23:30|649.8|649.2|650.4|649.8|650.4|649.8|649.8|649.2|35
1621964820000|2021-05-25 17:47:00|655.6|655|656|655.4|656|655.4|655.5|654.9|12
1621956220000|2021-05-25 15:23:40|650.6|650|650.4|649.8|650.9|650.3|650.4|649.8|17
1621964830000|2021-05-25 17:47:10|656.1|655.5|655.9|655.3|656.1|655.5|655.8|655.2|5
1621956230000|2021-05-25 15:23:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|11
1621964840000|2021-05-25 17:47:20|655.8|655.2|655.4|654.8|655.8|655.2|655.4|654.8|30
1621956240000|2021-05-25 15:24:00|651|650.4|651.1|650.5|651.4|650.8|651|650.4|125
1621964850000|2021-05-25 17:47:30|655.3|654.7|654.9|654.3|655.4|654.8|654.9|654.3|27
1621956250000|2021-05-25 15:24:10|651.2|650.6|651.1|650.5|651.3|650.7|651.1|650.5|70
1621964860000|2021-05-25 17:47:40|655.1|654.5|654.9|654.3|655.1|654.5|654.9|654.3|26
1621956260000|2021-05-25 15:24:20|651.2|650.6|651.4|650.8|651.4|650.8|651.1|650.5|26
1621964870000|2021-05-25 17:47:50|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|5
1621956270000|2021-05-25 15:24:30|651.2|650.6|651.2|650.6|651.4|650.8|651.1|650.5|14
1621964880000|2021-05-25 17:48:00|654.9|654.3|655.2|654.6|655.3|654.7|654.9|654.3|21
1621956280000|2021-05-25 15:24:40|651.3|650.7|652|651.4|652|651.4|651.3|650.7|27
1621964890000|2021-05-25 17:48:10|655|654.4|655|654.4|655|654.4|655|654.4|2
1621964900000|2021-05-25 17:48:20|654.9|654.3|655|654.4|655|654.4|654.9|654.3|2
1621956290000|2021-05-25 15:24:50|651.9|651.3|651.4|650.8|651.9|651.3|651.4|650.8|50
1621964910000|2021-05-25 17:48:30|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|2
1621956300000|2021-05-25 15:25:00|651.5|650.9|651.9|651.3|652.1|651.5|651.5|650.9|54
1621964930000|2021-05-25 17:48:50|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|15
1621964940000|2021-05-25 17:49:00|655|654.4|655.4|654.8|655.4|654.8|655|654.4|9
1621956310000|2021-05-25 15:25:10|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|16
1621964950000|2021-05-25 17:49:10|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|4
1621956320000|2021-05-25 15:25:20|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|29
1621964960000|2021-05-25 17:49:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|4
1621956330000|2021-05-25 15:25:30|651.4|650.8|651|650.4|651.4|650.8|650.9|650.3|53
1621964980000|2021-05-25 17:49:40|655.6|655|655.9|655.3|655.9|655.3|655.6|655|19
1621964990000|2021-05-25 17:49:50|655.8|655.2|656.2|655.6|656.2|655.6|655.8|655.2|19
1621956340000|2021-05-25 15:25:40|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|30
1621965000000|2021-05-25 17:50:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|5
1621956350000|2021-05-25 15:25:50|650.9|650.3|651.4|650.8|651.4|650.8|650.9|650.3|18
1621965010000|2021-05-25 17:50:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|4
1621956360000|2021-05-25 15:26:00|651.9|651.3|652|651.4|652.1|651.5|651.9|651.3|95
1621965020000|2021-05-25 17:50:20|||||||||1
1621956370000|2021-05-25 15:26:10|651.9|651.3|651.9|651.3|652|651.4|651.9|651.3|16
1621965030000|2021-05-25 17:50:30|655.6|655|655.7|655.1|655.7|655.1|655.6|655|1
1621956380000|2021-05-25 15:26:20|652.1|651.5|652.4|651.8|652.4|651.8|652.1|651.5|61
1621965040000|2021-05-25 17:50:40|655.5|654.9|655.6|655|655.7|655.1|655.4|654.8|14
1621965050000|2021-05-25 17:50:50|655.4|654.8|655.5|654.9|655.7|655.1|655.4|654.8|10
1621965060000|2021-05-25 17:51:00|655.6|655|655.6|655|655.7|655.1|655.6|655|1
1621956390000|2021-05-25 15:26:30|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|26
1621965070000|2021-05-25 17:51:10|655.7|655.1|655.4|654.8|655.7|655.1|655.4|654.8|12
1621965080000|2021-05-25 17:51:20|655.5|654.9|655.7|655.1|655.7|655.1|655.4|654.8|15
1621956400000|2021-05-25 15:26:40|651.5|650.9|651.6|651|651.9|651.3|651.5|650.9|5
1621965090000|2021-05-25 17:51:30|||||||||1
1621956410000|2021-05-25 15:26:50|651.3|650.7|651.5|650.9|651.6|651|651.3|650.7|7
1621965100000|2021-05-25 17:51:40|655.6|655|655.2|654.6|655.6|655|655.2|654.6|8
1621956420000|2021-05-25 15:27:00|651.4|650.8|651.4|650.8|651.5|650.9|651.4|650.8|2
1621965110000|2021-05-25 17:51:50|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|10
1621965120000|2021-05-25 17:52:00|||||||||3
1621956430000|2021-05-25 15:27:10|651.3|650.7|651.1|650.5|651.4|650.8|651.1|650.5|14
1621965130000|2021-05-25 17:52:10|654.6|654|654.7|654.1|654.7|654.1|654.4|653.8|18
1621956440000|2021-05-25 15:27:20|651|650.4|651.8|651.2|651.8|651.2|651|650.4|17
1621965140000|2021-05-25 17:52:20|655.1|654.5|654.9|654.3|655.1|654.5|654.9|654.3|23
1621956450000|2021-05-25 15:27:30|651.7|651.1|652.4|651.8|652.4|651.8|651.6|651|18
1621965150000|2021-05-25 17:52:30|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|6
1621956460000|2021-05-25 15:27:40|652.6|652|652.6|652|652.6|652|652.6|652|33
1621965160000|2021-05-25 17:52:40|654.6|654|654.9|654.3|654.9|654.3|654.6|654|2
1621956470000|2021-05-25 15:27:50|652.5|651.9|652.9|652.3|653.1|652.5|652.4|651.8|33
1621965170000|2021-05-25 17:52:50|||||||||1
1621965180000|2021-05-25 17:53:00|654.8|654.2|654.4|653.8|654.9|654.3|654.4|653.8|63
1621956480000|2021-05-25 15:28:00|652.7|652.1|653.4|652.8|653.4|652.8|652.7|652.1|208
1621965190000|2021-05-25 17:53:10|654.3|653.7|654.6|654|654.7|654.1|654.3|653.7|10
1621956490000|2021-05-25 15:28:10|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|18
1621965200000|2021-05-25 17:53:20|654.7|654.1|654.4|653.8|654.7|654.1|654.4|653.8|21
1621956500000|2021-05-25 15:28:20|653.6|653|653.9|653.3|653.9|653.3|653.4|652.8|35
1621965210000|2021-05-25 17:53:30|654.2|653.6|654.1|653.5|654.4|653.8|654.1|653.5|27
1621965220000|2021-05-25 17:53:40|654.2|653.6|653.9|653.3|654.2|653.6|653.9|653.3|9
1621956510000|2021-05-25 15:28:30|654.4|653.8|653.6|653|654.4|653.8|653.6|653|36
1621965230000|2021-05-25 17:53:50|654.1|653.5|654.2|653.6|654.2|653.6|654|653.4|7
1621956520000|2021-05-25 15:28:40|653.4|652.8|653.1|652.5|653.6|653|653.1|652.5|18
1621965240000|2021-05-25 17:54:00|654.1|653.5|653.9|653.3|654.2|653.6|653.9|653.3|9
1621956530000|2021-05-25 15:28:50|653.3|652.7|654.2|653.6|654.3|653.7|653.3|652.7|68
1621965250000|2021-05-25 17:54:10|654|653.4|654.2|653.6|654.2|653.6|654|653.4|9
1621956540000|2021-05-25 15:29:00|654.1|653.5|653.6|653|654.1|653.5|653.6|653|15
1621965270000|2021-05-25 17:54:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|25
1621965280000|2021-05-25 17:54:40|654.4|653.8|654|653.4|654.4|653.8|653.9|653.3|8
1621956550000|2021-05-25 15:29:10|653.4|652.8|654.3|653.7|654.5|653.9|653.4|652.8|37
1621965290000|2021-05-25 17:54:50|653.9|653.3|654.1|653.5|654.2|653.6|653.9|653.3|8
1621956560000|2021-05-25 15:29:20|654.4|653.8|654.1|653.5|654.4|653.8|654.1|653.5|4
1621965300000|2021-05-25 17:55:00|653.9|653.3|654.2|653.6|654.3|653.7|653.9|653.3|17
1621956570000|2021-05-25 15:29:30|654.2|653.6|653.9|653.3|654.2|653.6|653.9|653.3|4
1621965310000|2021-05-25 17:55:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|3
1621956580000|2021-05-25 15:29:40|654.1|653.5|654.3|653.7|654.4|653.8|654.1|653.5|17
1621965320000|2021-05-25 17:55:20|653.9|653.3|654.2|653.6|654.2|653.6|653.9|653.3|5
1621956590000|2021-05-25 15:29:50|654.4|653.8|653.2|652.6|654.4|653.8|653.2|652.6|11
1621965330000|2021-05-25 17:55:30|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|4
1621965340000|2021-05-25 17:55:40|654.6|654|654.3|653.7|654.7|654.1|654.2|653.6|30
1621956600000|2021-05-25 15:30:00|653.1|652.5|651.7|651.1|653.4|652.8|651.7|651.1|59
1621965350000|2021-05-25 17:55:50|654.4|653.8|654.7|654.1|654.7|654.1|654.3|653.7|105
1621956610000|2021-05-25 15:30:10|651.9|651.3|651.9|651.3|651.9|651.3|651.6|651|117
1621965360000|2021-05-25 17:56:00|654.9|654.3|655.2|654.6|655.2|654.6|654.9|654.3|9
1621965370000|2021-05-25 17:56:10|655|654.4|655|654.4|655.1|654.5|654.9|654.3|26
1621956620000|2021-05-25 15:30:20|652.1|651.5|651.9|651.3|652.1|651.5|651.8|651.2|12
1621965380000|2021-05-25 17:56:20|655.1|654.5|655|654.4|655.1|654.5|655|654.4|2
1621956630000|2021-05-25 15:30:30|651.7|651.1|651.9|651.3|652.2|651.6|651.6|651|29
1621965390000|2021-05-25 17:56:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|3
1621956640000|2021-05-25 15:30:40|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1621965400000|2021-05-25 17:56:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|12
1621965410000|2021-05-25 17:56:50|||||||||5
1621956650000|2021-05-25 15:30:50|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|11
1621965420000|2021-05-25 17:57:00|654.9|654.3|654.9|654.3|655|654.4|654.9|654.3|5
1621956660000|2021-05-25 15:31:00|651.9|651.3|651.4|650.8|651.9|651.3|651.4|650.8|31
1621965440000|2021-05-25 17:57:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|3
1621956670000|2021-05-25 15:31:10|||||||||3
1621965450000|2021-05-25 17:57:30|654.6|654|654.5|653.9|654.6|654|654.4|653.8|18
1621965460000|2021-05-25 17:57:40|654.6|654|654.5|653.9|654.7|654.1|654.5|653.9|5
1621965470000|2021-05-25 17:57:50|654.4|653.8|654.6|654|654.6|654|654.4|653.8|1
1621956680000|2021-05-25 15:31:20|651.6|651|651.6|651|651.7|651.1|651.6|651|15
1621965480000|2021-05-25 17:58:00|654.7|654.1|655.2|654.6|655.2|654.6|654.7|654.1|11
1621965490000|2021-05-25 17:58:10|655.1|654.5|655.1|654.5|655.4|654.8|655.1|654.5|12
1621956690000|2021-05-25 15:31:30|651.7|651.1|651.4|650.8|651.7|651.1|651.4|650.8|7
1621965500000|2021-05-25 17:58:20|||||||||4
1621956700000|2021-05-25 15:31:40|651.7|651.1|651.4|650.8|651.8|651.2|651.4|650.8|17
1621965510000|2021-05-25 17:58:30|655|654.4|655|654.4|655|654.4|655|654.4|2
1621956710000|2021-05-25 15:31:50|651.6|651|651.6|651|651.7|651.1|651.4|650.8|35
1621965520000|2021-05-25 17:58:40|655.1|654.5|655.1|654.5|655.3|654.7|655.1|654.5|6
1621965530000|2021-05-25 17:58:50|655.2|654.6|655.1|654.5|655.2|654.6|655|654.4|3
1621956720000|2021-05-25 15:32:00|651.4|650.8|651.4|650.8|651.7|651.1|651.4|650.8|14
1621965540000|2021-05-25 17:59:00|655.2|654.6|655.4|654.8|655.6|655|655.2|654.6|32
1621956730000|2021-05-25 15:32:10|651.3|650.7|651.2|650.6|651.3|650.7|651.2|650.6|15
1621965550000|2021-05-25 17:59:10|655.3|654.7|654.9|654.3|655.3|654.7|654.9|654.3|9
1621956740000|2021-05-25 15:32:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|8
1621965560000|2021-05-25 17:59:20|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|5
1621956750000|2021-05-25 15:32:30|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|27
1621965580000|2021-05-25 17:59:40|||||||||1
1621956760000|2021-05-25 15:32:40|650.7|650.1|650.6|650|650.7|650.1|650.6|650|11
1621965600000|2021-05-25 18:00:00|655.3|654.7|655.4|654.8|655.5|654.9|655.3|654.7|13
1621956770000|2021-05-25 15:32:50|650.5|649.9|650.4|649.8|650.5|649.9|650|649.4|32
1621965610000|2021-05-25 18:00:10|655.5|654.9|655.4|654.8|655.9|655.3|655.4|654.8|20
1621965620000|2021-05-25 18:00:20|655.5|654.9|655.3|654.7|655.7|655.1|655.2|654.6|26
1621956780000|2021-05-25 15:33:00|650.7|650.1|650.7|650.1|650.9|650.3|650.6|650|75
1621965630000|2021-05-25 18:00:30|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|7
1621956790000|2021-05-25 15:33:10|650.8|650.2|651.1|650.5|651.1|650.5|650.8|650.2|28
1621965640000|2021-05-25 18:00:40|655.3|654.7|655.4|654.8|655.4|654.8|655.2|654.6|2
1621956800000|2021-05-25 15:33:20|651.2|650.6|651.2|650.6|651.2|650.6|650.9|650.3|3
1621965650000|2021-05-25 18:00:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|2
1621965660000|2021-05-25 18:01:00|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|5
1621956810000|2021-05-25 15:33:30|651.1|650.5|651.4|650.8|651.8|651.2|651.1|650.5|33
1621965670000|2021-05-25 18:01:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|17
1621956820000|2021-05-25 15:33:40|651.5|650.9|651.9|651.3|651.9|651.3|651.5|650.9|8
1621965680000|2021-05-25 18:01:20|654.9|654.3|654.9|654.3|654.9|654.3|654.7|654.1|5
1621956830000|2021-05-25 15:33:50|652.1|651.5|652.1|651.5|652.1|651.5|651.9|651.3|3
1621965700000|2021-05-25 18:01:40|||||||||4
1621965720000|2021-05-25 18:02:00|655|654.4|655.5|654.9|655.6|655|655|654.4|187
1621956840000|2021-05-25 15:34:00|652.4|651.8|651.9|651.3|652.4|651.8|651.8|651.2|21
1621965730000|2021-05-25 18:02:10|655.4|654.8|655.4|654.8|655.5|654.9|655.4|654.8|19
1621956850000|2021-05-25 15:34:10|651.8|651.2|651.9|651.3|651.9|651.3|651.7|651.1|3
1621965740000|2021-05-25 18:02:20|655.6|655|655.7|655.1|655.7|655.1|655.5|654.9|57
1621956860000|2021-05-25 15:34:20|652|651.4|652.6|652|652.9|652.3|652|651.4|52
1621965750000|2021-05-25 18:02:30|||||||||2
1621965760000|2021-05-25 18:02:40|655.6|655|655.4|654.8|655.6|655|655.4|654.8|28
1621965770000|2021-05-25 18:02:50|||||||||10
1621956870000|2021-05-25 15:34:30|652.7|652.1|652.1|651.5|652.7|652.1|652.1|651.5|14
1621965780000|2021-05-25 18:03:00|||||||||6
1621965790000|2021-05-25 18:03:10|||||||||9
1621956880000|2021-05-25 15:34:40|652.2|651.6|651.7|651.1|652.3|651.7|651.7|651.1|5
1621965800000|2021-05-25 18:03:20|655.2|654.6|655.1|654.5|655.3|654.7|654.9|654.3|27
1621956890000|2021-05-25 15:34:50|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|65
1621965810000|2021-05-25 18:03:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1621965820000|2021-05-25 18:03:40|655.1|654.5|654.4|653.8|655.1|654.5|654.4|653.8|63
1621956900000|2021-05-25 15:35:00|652|651.4|652.9|652.3|652.9|652.3|652|651.4|18
1621965830000|2021-05-25 18:03:50|||||||||5
1621965840000|2021-05-25 18:04:00|654.5|653.9|655.1|654.5|655.3|654.7|654.5|653.9|31
1621956910000|2021-05-25 15:35:10|652.8|652.2|652.6|652|652.8|652.2|652.4|651.8|6
1621965850000|2021-05-25 18:04:10|655|654.4|654.9|654.3|655|654.4|654.9|654.3|16
1621956920000|2021-05-25 15:35:20|652.4|651.8|652.2|651.6|652.6|652|652.1|651.5|5
1621965860000|2021-05-25 18:04:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|24
1621956930000|2021-05-25 15:35:30|652.3|651.7|651.6|651|652.5|651.9|651.5|650.9|27
1621965870000|2021-05-25 18:04:30|655.1|654.5|655.6|655|655.7|655.1|655.1|654.5|22
1621965880000|2021-05-25 18:04:40|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|10
1621956940000|2021-05-25 15:35:40|651.5|650.9|651.6|651|651.7|651.1|651.5|650.9|2
1621965890000|2021-05-25 18:04:50|655.5|654.9|655.4|654.8|655.6|655|655.4|654.8|14
1621956950000|2021-05-25 15:35:50|651.5|650.9|651.4|650.8|651.5|650.9|651.2|650.6|15
1621965900000|2021-05-25 18:05:00|655.5|654.9|655.5|654.9|655.6|655|655.4|654.8|15
1621956960000|2021-05-25 15:36:00|651.5|650.9|651.3|650.7|651.7|651.1|651.2|650.6|18
1621965910000|2021-05-25 18:05:10|655.4|654.8|655.4|654.8|655.4|654.8|655.3|654.7|18
1621956970000|2021-05-25 15:36:10|651.2|650.6|651.6|651|651.6|651|651|650.4|37
1621965920000|2021-05-25 18:05:20|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|10
1621965930000|2021-05-25 18:05:30|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|9
1621956980000|2021-05-25 15:36:20|651.9|651.3|651.8|651.2|652.1|651.5|651.8|651.2|50
1621965940000|2021-05-25 18:05:40|655.1|654.5|655.4|654.8|655.4|654.8|655|654.4|11
1621956990000|2021-05-25 15:36:30|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|29
1621965950000|2021-05-25 18:05:50|655.3|654.7|655.5|654.9|655.7|655.1|655.3|654.7|10
1621957000000|2021-05-25 15:36:40|651.9|651.3|651.8|651.2|651.9|651.3|651.7|651.1|12
1621965960000|2021-05-25 18:06:00|655.6|655|655.7|655.1|655.7|655.1|655.4|654.8|53
1621965970000|2021-05-25 18:06:10|655.8|655.2|655.8|655.2|655.8|655.2|655.7|655.1|51
1621957010000|2021-05-25 15:36:50|652|651.4|652.3|651.7|652.3|651.7|651.9|651.3|3
1621965980000|2021-05-25 18:06:20|655.7|655.1|655.8|655.2|655.9|655.3|655.7|655.1|28
1621957020000|2021-05-25 15:37:00|652.4|651.8|652.7|652.1|652.8|652.2|652.3|651.7|10
1621965990000|2021-05-25 18:06:30|655.7|655.1|656|655.4|656.1|655.5|655.7|655.1|89
1621957030000|2021-05-25 15:37:10|652.6|652|652.5|651.9|652.6|652|652.5|651.9|2
1621966000000|2021-05-25 18:06:40|656.1|655.5|655.9|655.3|656.1|655.5|655.9|655.3|9
1621957040000|2021-05-25 15:37:20|652.4|651.8|652.4|651.8|652.6|652|652.4|651.8|5
1621966010000|2021-05-25 18:06:50|||||||||7
1621966020000|2021-05-25 18:07:00|656|655.4|656|655.4|656|655.4|656|655.4|9
1621957050000|2021-05-25 15:37:30|653|652.4|653|652.4|653.1|652.5|652.8|652.2|23
1621966030000|2021-05-25 18:07:10|655.9|655.3|655.9|655.3|656|655.4|655.9|655.3|14
1621957060000|2021-05-25 15:37:40|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|2
1621966040000|2021-05-25 18:07:20|656.1|655.5|656.1|655.5|656.2|655.6|656.1|655.5|7
1621957070000|2021-05-25 15:37:50|652.8|652.2|652.7|652.1|652.9|652.3|652.7|652.1|8
1621966050000|2021-05-25 18:07:30|656|655.4|656.4|655.8|656.4|655.8|656|655.4|49
1621957080000|2021-05-25 15:38:00|652.9|652.3|653.3|652.7|653.3|652.7|652.7|652.1|67
1621966060000|2021-05-25 18:07:40|656.3|655.7|656.2|655.6|656.4|655.8|656.1|655.5|6
1621966070000|2021-05-25 18:07:50|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|12
1621957090000|2021-05-25 15:38:10|653.5|652.9|653.5|652.9|653.5|652.9|653.3|652.7|3
1621966080000|2021-05-25 18:08:00|||||||||11
1621957100000|2021-05-25 15:38:20|653.4|652.8|653.3|652.7|653.5|652.9|653.1|652.5|9
1621966090000|2021-05-25 18:08:10|656.1|655.5|656.1|655.5|656.1|655.5|655.9|655.3|22
1621957110000|2021-05-25 15:38:30|||||||||1
1621966100000|2021-05-25 18:08:20|656.2|655.6|656.1|655.5|656.4|655.8|655.9|655.3|105
1621957120000|2021-05-25 15:38:40|653.5|652.9|653.7|653.1|653.9|653.3|653.5|652.9|30
1621966110000|2021-05-25 18:08:30|656|655.4|656.1|655.5|656.1|655.5|656|655.4|58
1621966120000|2021-05-25 18:08:40|656.2|655.6|656.3|655.7|656.3|655.7|656.1|655.5|26
1621957130000|2021-05-25 15:38:50|653.8|653.2|653.7|653.1|653.9|653.3|653.6|653|6
1621966130000|2021-05-25 18:08:50|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|26
1621957140000|2021-05-25 15:39:00|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|7
1621966140000|2021-05-25 18:09:00|656.3|655.7|656.3|655.7|656.6|656|656.3|655.7|40
1621957150000|2021-05-25 15:39:10|653.8|653.2|654.3|653.7|654.6|654|653.8|653.2|19
1621966150000|2021-05-25 18:09:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|8
1621957160000|2021-05-25 15:39:20|654.7|654.1|654.3|653.7|654.8|654.2|654.3|653.7|60
1621966160000|2021-05-25 18:09:20|656.3|655.7|656.5|655.9|656.5|655.9|656.3|655.7|17
1621957170000|2021-05-25 15:39:30|654.4|653.8|654.3|653.7|654.6|654|654.3|653.7|9
1621966170000|2021-05-25 18:09:30|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|11
1621966180000|2021-05-25 18:09:40|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|30
1621957180000|2021-05-25 15:39:40|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|2
1621966190000|2021-05-25 18:09:50|656.2|655.6|656|655.4|656.2|655.6|656|655.4|9
1621957190000|2021-05-25 15:39:50|654.2|653.6|654.1|653.5|654.2|653.6|654|653.4|16
1621966200000|2021-05-25 18:10:00|656.1|655.5|655.6|655|656.1|655.5|655.6|655|20
1621957200000|2021-05-25 15:40:00|654.2|653.6|654.6|654|654.7|654.1|654.2|653.6|31
1621966210000|2021-05-25 18:10:10|655.7|655.1|655.7|655.1|655.9|655.3|655.6|655|73
1621957210000|2021-05-25 15:40:10|654.5|653.9|654.5|653.9|654.5|653.9|654.3|653.7|6
1621966220000|2021-05-25 18:10:20|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|23
1621957220000|2021-05-25 15:40:20|654.6|654|654.3|653.7|654.6|654|653.9|653.3|9
1621966230000|2021-05-25 18:10:30|||||||||8
1621957230000|2021-05-25 15:40:30|654.1|653.5|654|653.4|654.1|653.5|653.8|653.2|23
1621966240000|2021-05-25 18:10:40|655.7|655.1|655.9|655.3|655.9|655.3|655.6|655|7
1621957240000|2021-05-25 15:40:40|653.8|653.2|653.4|652.8|653.8|653.2|653.4|652.8|6
1621966250000|2021-05-25 18:10:50|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|8
1621957250000|2021-05-25 15:40:50|653.5|652.9|653.3|652.7|653.5|652.9|653.1|652.5|31
1621966260000|2021-05-25 18:11:00|656.1|655.5|656.5|655.9|656.6|656|656.1|655.5|23
1621957260000|2021-05-25 15:41:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|11
1621966270000|2021-05-25 18:11:10|656.6|656|656.5|655.9|656.6|656|656.5|655.9|17
1621957270000|2021-05-25 15:41:10|653.6|653|653.3|652.7|653.6|653|653.3|652.7|8
1621966280000|2021-05-25 18:11:20|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|9
1621957280000|2021-05-25 15:41:20|653.4|652.8|653.7|653.1|653.7|653.1|653.4|652.8|48
1621966290000|2021-05-25 18:11:30|656.4|655.8|656.4|655.8|656.6|656|656.4|655.8|9
1621966300000|2021-05-25 18:11:40|656.2|655.6|656.2|655.6|656.3|655.7|656.1|655.5|11
1621957290000|2021-05-25 15:41:30|653.8|653.2|654|653.4|654|653.4|653.8|653.2|12
1621957300000|2021-05-25 15:41:40|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1621957310000|2021-05-25 15:41:50|654|653.4|654.1|653.5|654.1|653.5|653.9|653.3|6
1621966310000|2021-05-25 18:11:50|656.4|655.8|656.5|655.9|656.6|656|656.2|655.6|55
1621957320000|2021-05-25 15:42:00|654.6|654|654.6|654|654.6|654|654.6|654|12
1621957330000|2021-05-25 15:42:10|654.4|653.8|654.3|653.7|654.5|653.9|654.1|653.5|32
1621966320000|2021-05-25 18:12:00|656.4|655.8|656.5|655.9|656.9|656.3|656.4|655.8|48
1621957340000|2021-05-25 15:42:20|654.6|654|654.5|653.9|654.6|654|654.4|653.8|5
1621966330000|2021-05-25 18:12:10|656.4|655.8|655.6|655|656.4|655.8|655.6|655|20
1621957350000|2021-05-25 15:42:30|654.6|654|654.9|654.3|654.9|654.3|654.6|654|16
1621966340000|2021-05-25 18:12:20|||||||||2
1621957360000|2021-05-25 15:42:40|654.8|654.2|654.8|654.2|654.9|654.3|654.6|654|27
1621966350000|2021-05-25 18:12:30|655.7|655.1|655.8|655.2|655.9|655.3|655.7|655.1|3
1621957370000|2021-05-25 15:42:50|654.6|654|654.7|654.1|654.8|654.2|654.6|654|6
1621966360000|2021-05-25 18:12:40|655.7|655.1|656.1|655.5|656.1|655.5|655.7|655.1|31
1621957380000|2021-05-25 15:43:00|654.8|654.2|654.6|654|654.8|654.2|654.3|653.7|12
1621966370000|2021-05-25 18:12:50|656|655.4|656.4|655.8|656.5|655.9|655.9|655.3|24
1621966380000|2021-05-25 18:13:00|656.6|656|656.3|655.7|656.6|656|656.1|655.5|31
1621957390000|2021-05-25 15:43:10|654.5|653.9|654.3|653.7|654.5|653.9|654.2|653.6|8
1621966390000|2021-05-25 18:13:10|656.4|655.8|655.8|655.2|656.4|655.8|655.8|655.2|26
1621957400000|2021-05-25 15:43:20|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|6
1621966400000|2021-05-25 18:13:20|656|655.4|655.8|655.2|656.3|655.7|655.8|655.2|32
1621957410000|2021-05-25 15:43:30|654.5|653.9|654.5|653.9|654.6|654|654.5|653.9|3
1621966410000|2021-05-25 18:13:30|655.7|655.1|655.6|655|655.7|655.1|655.2|654.6|34
1621966420000|2021-05-25 18:13:40|655.7|655.1|656.4|655.8|656.4|655.8|655.7|655.1|76
1621957420000|2021-05-25 15:43:40|654.4|653.8|654.5|653.9|654.6|654|654.4|653.8|3
1621966430000|2021-05-25 18:13:50|656.6|656|656.7|656.1|656.8|656.2|656.6|656|43
1621957430000|2021-05-25 15:43:50|654.6|654|654.8|654.2|654.8|654.2|654.5|653.9|12
1621966440000|2021-05-25 18:14:00|656.6|656|657.8|657.2|657.8|657.2|655.5|654.9|225
1621957440000|2021-05-25 15:44:00|654.9|654.3|655.6|655|655.6|655|654.9|654.3|54
1621966450000|2021-05-25 18:14:10|658|657.4|657.6|657|658.1|657.5|657.3|656.7|143
1621957450000|2021-05-25 15:44:10|655.4|654.8|655.1|654.5|655.4|654.8|654.9|654.3|16
1621966460000|2021-05-25 18:14:20|657.7|657.1|657.3|656.7|658.6|658|657.3|656.7|167
1621957460000|2021-05-25 15:44:20|655|654.4|654.7|654.1|655.1|654.5|654.6|654|22
1621966470000|2021-05-25 18:14:30|657.5|656.9|658.6|658|658.6|658|657.4|656.8|155
1621957470000|2021-05-25 15:44:30|654.6|654|654.9|654.3|654.9|654.3|654.6|654|22
1621966480000|2021-05-25 18:14:40|658.5|657.9|657.9|657.3|658.6|658|657.8|657.2|130
1621957480000|2021-05-25 15:44:40|654.7|654.1|654.8|654.2|654.9|654.3|654.7|654.1|3
1621966490000|2021-05-25 18:14:50|658|657.4|658.1|657.5|658.6|658|657.8|657.2|135
1621957490000|2021-05-25 15:44:50|654.7|654.1|655.3|654.7|655.3|654.7|654.7|654.1|14
1621966500000|2021-05-25 18:15:00|658.3|657.7|658.6|658|658.6|658|658.2|657.6|283
1621966510000|2021-05-25 18:15:10|658.5|657.9|658.8|658.2|658.8|658.2|658.4|657.8|78
1621957500000|2021-05-25 15:45:00|655.5|654.9|655.6|655|655.6|655|655.1|654.5|29
1621966520000|2021-05-25 18:15:20|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|62
1621957510000|2021-05-25 15:45:10|655.5|654.9|654.9|654.3|655.5|654.9|654.9|654.3|4
1621966530000|2021-05-25 18:15:30|||||||||10
1621957520000|2021-05-25 15:45:20|654.8|654.2|654.5|653.9|654.9|654.3|654.3|653.7|13
1621966540000|2021-05-25 18:15:40|||||||||8
1621966550000|2021-05-25 18:15:50|||||||||12
1621957530000|2021-05-25 15:45:30|654.6|654|655.6|655|655.6|655|654.6|654|58
1621966560000|2021-05-25 18:16:00|||||||||24
1621957540000|2021-05-25 15:45:40|655.5|654.9|655.8|655.2|655.8|655.2|655.5|654.9|35
1621966570000|2021-05-25 18:16:10|||||||||11
1621957550000|2021-05-25 15:45:50|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|21
1621966580000|2021-05-25 18:16:20|658.7|658.1|658.6|658|658.7|658.1|658.6|658|9
1621957560000|2021-05-25 15:46:00|655.7|655.1|655.3|654.7|655.7|655.1|655.3|654.7|39
1621966590000|2021-05-25 18:16:30|||||||||69
1621966600000|2021-05-25 18:16:40|||||||||3
1621957570000|2021-05-25 15:46:10|||||||||2
1621966610000|2021-05-25 18:16:50|658.4|657.8|658.1|657.5|658.4|657.8|658.1|657.5|14
1621957580000|2021-05-25 15:46:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|88
1621966620000|2021-05-25 18:17:00|657.8|657.2|658.3|657.7|658.3|657.7|657.8|657.2|39
1621957590000|2021-05-25 15:46:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|3
1621966630000|2021-05-25 18:17:10|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|12
1621966640000|2021-05-25 18:17:20|||||||||3
1621957600000|2021-05-25 15:46:40|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|4
1621966650000|2021-05-25 18:17:30|658.1|657.5|658.2|657.6|658.5|657.9|658.1|657.5|15
1621957610000|2021-05-25 15:46:50|654.6|654|654.6|654|654.6|654|654.4|653.8|3
1621966660000|2021-05-25 18:17:40|658.1|657.5|657.9|657.3|658.1|657.5|657.9|657.3|13
1621957620000|2021-05-25 15:47:00|654.7|654.1|654.5|653.9|654.8|654.2|654.5|653.9|17
1621966670000|2021-05-25 18:17:50|658|657.4|658|657.4|658.1|657.5|658|657.4|3
1621957630000|2021-05-25 15:47:10|654.6|654|654.8|654.2|654.8|654.2|654.5|653.9|30
1621966680000|2021-05-25 18:18:00|657.9|657.3|657.5|656.9|657.9|657.3|657.5|656.9|6
1621966690000|2021-05-25 18:18:10|657.6|657|657.6|657|657.6|657|657.5|656.9|31
1621957640000|2021-05-25 15:47:20|654.7|654.1|654.8|654.2|654.8|654.2|654.6|654|15
1621966700000|2021-05-25 18:18:20|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|3
1621957650000|2021-05-25 15:47:30|||||||||2
1621966710000|2021-05-25 18:18:30|657.4|656.8|657.6|657|657.6|657|657.4|656.8|2
1621957660000|2021-05-25 15:47:40|654.6|654|654.8|654.2|654.8|654.2|654.3|653.7|24
1621966720000|2021-05-25 18:18:40|657.5|656.9|657.5|656.9|657.6|657|657.5|656.9|2
1621957670000|2021-05-25 15:47:50|654.7|654.1|654.5|653.9|654.7|654.1|654.5|653.9|13
1621966730000|2021-05-25 18:18:50|657.6|657|657.7|657.1|657.8|657.2|657.5|656.9|5
1621966740000|2021-05-25 18:19:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|13
1621957680000|2021-05-25 15:48:00|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621966750000|2021-05-25 18:19:10|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|5
1621957690000|2021-05-25 15:48:10|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|9
1621966760000|2021-05-25 18:19:20|658.1|657.5|658.1|657.5|658.2|657.6|657.9|657.3|9
1621957700000|2021-05-25 15:48:20|654.1|653.5|654.2|653.6|654.3|653.7|654.1|653.5|15
1621966770000|2021-05-25 18:19:30|658.2|657.6|658.5|657.9|658.5|657.9|658.2|657.6|8
1621957710000|2021-05-25 15:48:30|654.1|653.5|653.7|653.1|654.1|653.5|653.6|653|20
1621966780000|2021-05-25 18:19:40|658.6|658|658.2|657.6|658.6|658|658.2|657.6|19
1621966790000|2021-05-25 18:19:50|658.3|657.7|658.4|657.8|658.8|658.2|658.3|657.7|49
1621957720000|2021-05-25 15:48:40|653.8|653.2|653.6|653|653.8|653.2|653.6|653|1
1621957730000|2021-05-25 15:48:50|653.5|652.9|653.5|652.9|653.5|652.9|653.4|652.8|2
1621957740000|2021-05-25 15:49:00|653.6|653|653.3|652.7|653.6|653|653.2|652.6|30
1621957750000|2021-05-25 15:49:10|653.5|652.9|653.5|652.9|653.8|653.2|653.5|652.9|22
1621957760000|2021-05-25 15:49:20|653.4|652.8|653.4|652.8|653.5|652.9|653.4|652.8|2
1621957770000|2021-05-25 15:49:30|653.5|652.9|653.6|653|653.7|653.1|653.3|652.7|7
1621957780000|2021-05-25 15:49:40|653.7|653.1|653.6|653|653.9|653.3|653.6|653|7
1621957790000|2021-05-25 15:49:50|653.4|652.8|653.6|653|653.6|653|653.4|652.8|5
1621957800000|2021-05-25 15:50:00|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|4
1621957810000|2021-05-25 15:50:10|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|30
1621957820000|2021-05-25 15:50:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1621957830000|2021-05-25 15:50:30|653.5|652.9|653.1|652.5|653.6|653|653.1|652.5|9
1621957840000|2021-05-25 15:50:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|17
1621957850000|2021-05-25 15:50:50|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|1
1621957860000|2021-05-25 15:51:00|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|16
1621957870000|2021-05-25 15:51:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|5
1621957880000|2021-05-25 15:51:20|653.4|652.8|653.1|652.5|653.4|652.8|653.1|652.5|3
1621957890000|2021-05-25 15:51:30|||||||||11
1621957900000|2021-05-25 15:51:40|653|652.4|652.4|651.8|653|652.4|652.3|651.7|19
1621957910000|2021-05-25 15:51:50|652.3|651.7|652.5|651.9|652.6|652|652.3|651.7|47
1621957920000|2021-05-25 15:52:00|652.4|651.8|652.6|652|652.7|652.1|652.4|651.8|8
1621957930000|2021-05-25 15:52:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|6
1621957940000|2021-05-25 15:52:20|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|9
1621957950000|2021-05-25 15:52:30|652.3|651.7|652.2|651.6|652.4|651.8|652.2|651.6|20
1621957960000|2021-05-25 15:52:40|652.1|651.5|652.3|651.7|652.9|652.3|652.1|651.5|46
1621957970000|2021-05-25 15:52:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|9
1621957980000|2021-05-25 15:53:00|652.4|651.8|652.6|652|652.6|652|652.3|651.7|5
1621957990000|2021-05-25 15:53:10|652.5|651.9|652.4|651.8|652.6|652|652.3|651.7|7
1621958000000|2021-05-25 15:53:20|652.6|652|652.9|652.3|652.9|652.3|652.6|652|8
1621958010000|2021-05-25 15:53:30|653|652.4|653|652.4|653.1|652.5|653|652.4|1
1621958020000|2021-05-25 15:53:40|652.9|652.3|652.7|652.1|653|652.4|652.7|652.1|7
1621958030000|2021-05-25 15:53:50|652.6|652|652.9|652.3|652.9|652.3|652.6|652|2
1621958040000|2021-05-25 15:54:00|653|652.4|653.6|653|653.6|653|653|652.4|12
1621958050000|2021-05-25 15:54:10|653.7|653.1|654|653.4|654|653.4|653.7|653.1|22
1621958060000|2021-05-25 15:54:20|653.9|653.3|653.5|652.9|654|653.4|653.5|652.9|9
1621958070000|2021-05-25 15:54:30|653.6|653|653.5|652.9|653.6|653|653.4|652.8|6
1621958080000|2021-05-25 15:54:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|5
1621958090000|2021-05-25 15:54:50|653.2|652.6|653.5|652.9|653.6|653|653.2|652.6|14
1621958100000|2021-05-25 15:55:00|653.6|653|653.6|653|653.6|653|653.5|652.9|1
1621958110000|2021-05-25 15:55:10|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|1
1621958120000|2021-05-25 15:55:20|653.2|652.6|652.9|652.3|653.2|652.6|652.9|652.3|6
1621958130000|2021-05-25 15:55:30|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1621958140000|2021-05-25 15:55:40|653|652.4|652.7|652.1|653.1|652.5|652.7|652.1|8
1621958150000|2021-05-25 15:55:50|652.6|652|652.6|652|652.6|652|652.6|652|4
1621958160000|2021-05-25 15:56:00|652.7|652.1|653.9|653.3|653.9|653.3|652.7|652.1|32
1621958170000|2021-05-25 15:56:10|||||||||7
1621958180000|2021-05-25 15:56:20|654|653.4|654|653.4|654|653.4|654|653.4|23
1621958190000|2021-05-25 15:56:30|654.1|653.5|654.1|653.5|654.1|653.5|654|653.4|10
1621958200000|2021-05-25 15:56:40|654.3|653.7|654.3|653.7|654.3|653.7|654.2|653.6|9
1621958210000|2021-05-25 15:56:50|654.2|653.6|654|653.4|654.2|653.6|654|653.4|8
1621958220000|2021-05-25 15:57:00|653.9|653.3|653.6|653|653.9|653.3|653.6|653|23
1621958230000|2021-05-25 15:57:10|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|8
1621958240000|2021-05-25 15:57:20|653.1|652.5|654.3|653.7|654.3|653.7|653.1|652.5|11
1621958250000|2021-05-25 15:57:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|13
1621958260000|2021-05-25 15:57:40|654|653.4|654.4|653.8|654.4|653.8|654|653.4|16
1621958270000|2021-05-25 15:57:50|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|4
1621958280000|2021-05-25 15:58:00|||||||||2
1621958290000|2021-05-25 15:58:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|11
1621958300000|2021-05-25 15:58:20|654|653.4|654.3|653.7|654.3|653.7|654|653.4|5
1621958310000|2021-05-25 15:58:30|654.4|653.8|654.5|653.9|654.6|654|654.4|653.8|13
1621958320000|2021-05-25 15:58:40|654.6|654|654.4|653.8|654.6|654|654.4|653.8|1
1621958330000|2021-05-25 15:58:50|654|653.4|653.6|653|654.1|653.5|653.6|653|19
1621958340000|2021-05-25 15:59:00|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|6
1621958350000|2021-05-25 15:59:10|653.8|653.2|653.8|653.2|653.9|653.3|653.7|653.1|0
1621958360000|2021-05-25 15:59:20|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|11
1621958370000|2021-05-25 15:59:30|653.8|653.2|653.6|653|653.8|653.2|653.6|653|2
1621958380000|2021-05-25 15:59:40|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|2
1621958390000|2021-05-25 15:59:50|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|1
1621958400000|2021-05-25 16:00:00|653.7|653.1|653.8|653.2|653.9|653.3|653.7|653.1|9
1621958410000|2021-05-25 16:00:10|653.7|653.1|653.7|653.1|653.8|653.2|653.6|653|1
1621958420000|2021-05-25 16:00:20|653.6|653|653.4|652.8|653.6|653|653.4|652.8|2
1621958430000|2021-05-25 16:00:30|653.5|652.9|653.9|653.3|653.9|653.3|653.5|652.9|5
1621958440000|2021-05-25 16:00:40|654.6|654|654.6|654|654.6|654|654.6|654|7
1621958450000|2021-05-25 16:00:50|||||||||12
1621958460000|2021-05-25 16:01:00|655.1|654.5|655.4|654.8|655.5|654.9|655|654.4|25
1621958470000|2021-05-25 16:01:10|655.3|654.7|655|654.4|655.3|654.7|654.9|654.3|9
1621958480000|2021-05-25 16:01:20|655.1|654.5|655|654.4|655.2|654.6|655|654.4|13
1621958490000|2021-05-25 16:01:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|9
1621958500000|2021-05-25 16:01:40|654.6|654|654.6|654|654.6|654|654.6|654|12
1621958510000|2021-05-25 16:01:50|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|52
1621958520000|2021-05-25 16:02:00|654.9|654.3|654.6|654|654.9|654.3|654.5|653.9|9
1621958530000|2021-05-25 16:02:10|654.7|654.1|654.6|654|654.8|654.2|654.6|654|2
1621958540000|2021-05-25 16:02:20|654.9|654.3|654.6|654|655|654.4|654.6|654|5
1621958550000|2021-05-25 16:02:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1621958560000|2021-05-25 16:02:40|655.1|654.5|655.1|654.5|655.1|654.5|655|654.4|11
1621958570000|2021-05-25 16:02:50|655|654.4|654.9|654.3|655|654.4|654.9|654.3|5
1621958580000|2021-05-25 16:03:00|654.8|654.2|654.7|654.1|654.9|654.3|654.7|654.1|7
1621958590000|2021-05-25 16:03:10|654.6|654|655.4|654.8|655.4|654.8|654.6|654|12
1621958600000|2021-05-25 16:03:20|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|4
1621958610000|2021-05-25 16:03:30|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|8
1621958620000|2021-05-25 16:03:40|||||||||4
1621958630000|2021-05-25 16:03:50|655.6|655|655.6|655|655.7|655.1|655.6|655|21
1621958640000|2021-05-25 16:04:00|655.4|654.8|655.1|654.5|655.6|655|655.1|654.5|21
1621958650000|2021-05-25 16:04:10|654.9|654.3|654.4|653.8|654.9|654.3|654.4|653.8|28
1621958660000|2021-05-25 16:04:20|||||||||3
1621958670000|2021-05-25 16:04:30|654.3|653.7|653.9|653.3|654.3|653.7|653.9|653.3|9
1621958690000|2021-05-25 16:04:50|||||||||3
1621958700000|2021-05-25 16:05:00|654|653.4|653.9|653.3|654.1|653.5|653.9|653.3|4
1621958710000|2021-05-25 16:05:10|654|653.4|654.1|653.5|654.4|653.8|654|653.4|9
1621958720000|2021-05-25 16:05:20|654.2|653.6|654.1|653.5|654.4|653.8|654.1|653.5|3
1621958730000|2021-05-25 16:05:30|654|653.4|654.4|653.8|654.4|653.8|654|653.4|11
1621958740000|2021-05-25 16:05:40|654.3|653.7|654.1|653.5|654.3|653.7|653.9|653.3|19
1621958750000|2021-05-25 16:05:50|653.9|653.3|654.1|653.5|654.1|653.5|653.9|653.3|0
1621958760000|2021-05-25 16:06:00|654|653.4|654.1|653.5|654.1|653.5|654|653.4|33
1621958770000|2021-05-25 16:06:10|654.4|653.8|654.9|654.3|654.9|654.3|654.4|653.8|18
1621958780000|2021-05-25 16:06:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|3
1621958790000|2021-05-25 16:06:30|655.4|654.8|655.3|654.7|655.4|654.8|655.2|654.6|8
1621958800000|2021-05-25 16:06:40|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|9
1621958810000|2021-05-25 16:06:50|655.4|654.8|655.6|655|655.6|655|655.4|654.8|15
1621958820000|2021-05-25 16:07:00|655.8|655.2|656|655.4|656.1|655.5|655.8|655.2|32
1621958830000|2021-05-25 16:07:10|655.9|655.3|655.6|655|655.9|655.3|655.6|655|10
1621958840000|2021-05-25 16:07:20|655.7|655.1|655.7|655.1|655.9|655.3|655.6|655|32
1621958850000|2021-05-25 16:07:30|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|3
1621958860000|2021-05-25 16:07:40|656|655.4|656|655.4|656.1|655.5|655.9|655.3|4
1621958870000|2021-05-25 16:07:50|656.1|655.5|656.7|656.1|656.8|656.2|656.1|655.5|175
1621958880000|2021-05-25 16:08:00|656.9|656.3|656.9|656.3|656.9|656.3|656.6|656|19
1621958890000|2021-05-25 16:08:10|656.8|656.2|656.6|656|656.9|656.3|656.6|656|18
1621958900000|2021-05-25 16:08:20|656.7|656.1|656.8|656.2|656.8|656.2|656.6|656|6
1621958910000|2021-05-25 16:08:30|656.7|656.1|656.6|656|656.7|656.1|656.5|655.9|13
1621958920000|2021-05-25 16:08:40|656.5|655.9|656.6|656|656.6|656|656.4|655.8|3
1621958930000|2021-05-25 16:08:50|656.4|655.8|656.6|656|656.6|656|656.4|655.8|9
1621958940000|2021-05-25 16:09:00|656.7|656.1|656.9|656.3|656.9|656.3|656.7|656.1|28
1621958950000|2021-05-25 16:09:10|656.7|656.1|656.8|656.2|656.9|656.3|656.7|656.1|8
1621958960000|2021-05-25 16:09:20|656.7|656.1|656.6|656|656.8|656.2|656.6|656|2
1621958970000|2021-05-25 16:09:30|||||||||7
1621958980000|2021-05-25 16:09:40|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|4
1621958990000|2021-05-25 16:09:50|656.6|656|656.7|656.1|656.7|656.1|656.6|656|0
1621959000000|2021-05-25 16:10:00|656.9|656.3|656.6|656|656.9|656.3|656.5|655.9|6
1621959010000|2021-05-25 16:10:10|656.7|656.1|656|655.4|656.7|656.1|656|655.4|22
1621959020000|2021-05-25 16:10:20|656.1|655.5|656.1|655.5|656.2|655.6|655.9|655.3|7
1621959030000|2021-05-25 16:10:30|656|655.4|655.9|655.3|656.1|655.5|655.9|655.3|7
1621959040000|2021-05-25 16:10:40|655.8|655.2|655.6|655|655.9|655.3|655.6|655|9
1621959050000|2021-05-25 16:10:50|655.5|654.9|655.1|654.5|655.5|654.9|655.1|654.5|15
1621959060000|2021-05-25 16:11:00|655.2|654.6|655.6|655|655.6|655|655.2|654.6|11
1621959070000|2021-05-25 16:11:10|655.4|654.8|655.5|654.9|655.6|655|655.3|654.7|33
1621959080000|2021-05-25 16:11:20|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|2
1621959090000|2021-05-25 16:11:30|655.4|654.8|655.6|655|655.6|655|655.4|654.8|4
1621959100000|2021-05-25 16:11:40|||||||||5
1621959110000|2021-05-25 16:11:50|655.4|654.8|655.7|655.1|655.8|655.2|655.4|654.8|6
1621959120000|2021-05-25 16:12:00|655.6|655|655.6|655|655.6|655|655.6|655|0
1621959130000|2021-05-25 16:12:10|655.9|655.3|656.1|655.5|656.1|655.5|655.9|655.3|9
1621959140000|2021-05-25 16:12:20|656.3|655.7|656.4|655.8|656.4|655.8|656.2|655.6|4
1621959150000|2021-05-25 16:12:30|656.2|655.6|656|655.4|656.2|655.6|656|655.4|11
1621959160000|2021-05-25 16:12:40|655.9|655.3|655.9|655.3|656.1|655.5|655.9|655.3|37
1621959170000|2021-05-25 16:12:50|655.7|655.1|655.6|655|655.7|655.1|655.6|655|4
1621959190000|2021-05-25 16:13:10|655.9|655.3|656.1|655.5|656.1|655.5|655.9|655.3|5
1621959200000|2021-05-25 16:13:20|656.2|655.6|655.8|655.2|656.2|655.6|655.8|655.2|7
1621959210000|2021-05-25 16:13:30|655.7|655.1|655.6|655|655.7|655.1|655.4|654.8|10
1621959220000|2021-05-25 16:13:40|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|3
1621959230000|2021-05-25 16:13:50|655.3|654.7|655.1|654.5|655.4|654.8|655.1|654.5|6
1621959240000|2021-05-25 16:14:00|655.4|654.8|655.4|654.8|655.4|654.8|655.2|654.6|7
1621959250000|2021-05-25 16:14:10|655.6|655|655.5|654.9|655.6|655|655.4|654.8|6
1621959260000|2021-05-25 16:14:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1621959270000|2021-05-25 16:14:30|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|2
1621959280000|2021-05-25 16:14:40|655.6|655|655.6|655|655.6|655|655.6|655|5
1621959290000|2021-05-25 16:14:50|||||||||2
1621959300000|2021-05-25 16:15:00|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|8
1621959310000|2021-05-25 16:15:10|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|2
1621959320000|2021-05-25 16:15:20|||||||||6
1621959330000|2021-05-25 16:15:30|655|654.4|655|654.4|655|654.4|655|654.4|2
1621959340000|2021-05-25 16:15:40|654.9|654.3|654.9|654.3|655|654.4|654.9|654.3|4
1621959350000|2021-05-25 16:15:50|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|6
1621959360000|2021-05-25 16:16:00|655.4|654.8|655.6|655|655.6|655|655.4|654.8|12
1621959370000|2021-05-25 16:16:10|655.7|655.1|655.1|654.5|655.7|655.1|655.1|654.5|5
1621959400000|2021-05-25 16:16:40|655|654.4|654.9|654.3|655.1|654.5|654.9|654.3|1
1621959410000|2021-05-25 16:16:50|655.1|654.5|655.1|654.5|655.1|654.5|655|654.4|3
1621959420000|2021-05-25 16:17:00|655.2|654.6|655.2|654.6|655.4|654.8|655.1|654.5|6
1621959430000|2021-05-25 16:17:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621959440000|2021-05-25 16:17:20|655|654.4|655.1|654.5|655.1|654.5|654.9|654.3|14
1621959450000|2021-05-25 16:17:30|655|654.4|655|654.4|655.1|654.5|655|654.4|3
1621959460000|2021-05-25 16:17:40|654.9|654.3|654.4|653.8|654.9|654.3|654.4|653.8|13
1621959470000|2021-05-25 16:17:50|654.2|653.6|654|653.4|654.2|653.6|654|653.4|7
1621959480000|2021-05-25 16:18:00|654.1|653.5|654.2|653.6|654.4|653.8|654.1|653.5|18
1621959490000|2021-05-25 16:18:10|654.1|653.5|654.4|653.8|654.4|653.8|654.1|653.5|6
1621959500000|2021-05-25 16:18:20|654.1|653.5|654.6|654|654.6|654|654.1|653.5|9
1621959510000|2021-05-25 16:18:30|||||||||2
1621959520000|2021-05-25 16:18:40|654.3|653.7|654.1|653.5|654.3|653.7|654.1|653.5|23
1621959530000|2021-05-25 16:18:50|654|653.4|653.6|653|654.1|653.5|653.6|653|31
1621959540000|2021-05-25 16:19:00|653.7|653.1|653.9|653.3|654|653.4|653.7|653.1|13
1621959550000|2021-05-25 16:19:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1
1621959560000|2021-05-25 16:19:20|653.6|653|653.9|653.3|653.9|653.3|653.6|653|13
1621959570000|2021-05-25 16:19:30|653.8|653.2|653.6|653|653.8|653.2|653.6|653|1
1621959580000|2021-05-25 16:19:40|653.7|653.1|653.8|653.2|653.9|653.3|653.7|653.1|7
1621959590000|2021-05-25 16:19:50|653.7|653.1|653.4|652.8|653.7|653.1|653.4|652.8|4
1621959600000|2021-05-25 16:20:00|653.6|653|654.1|653.5|654.1|653.5|653.6|653|24
1621959610000|2021-05-25 16:20:10|654|653.4|654|653.4|654.1|653.5|653.9|653.3|16
1621959620000|2021-05-25 16:20:20|653.9|653.3|654.1|653.5|654.1|653.5|653.9|653.3|4
1621959630000|2021-05-25 16:20:30|654.2|653.6|654.4|653.8|654.4|653.8|654.1|653.5|14
1621959640000|2021-05-25 16:20:40|654.9|654.3|654.9|654.3|655.1|654.5|654.9|654.3|26
1621959650000|2021-05-25 16:20:50|654.6|654|654.7|654.1|654.9|654.3|654.6|654|61
1621959660000|2021-05-25 16:21:00|654.6|654|655|654.4|655|654.4|654.6|654|12
1621959670000|2021-05-25 16:21:10|654.9|654.3|655.1|654.5|655.1|654.5|654.9|654.3|13
1621959680000|2021-05-25 16:21:20|655.4|654.8|656.1|655.5|656.3|655.7|655.4|654.8|56
1621959690000|2021-05-25 16:21:30|656.3|655.7|656.5|655.9|656.9|656.3|656.3|655.7|48
1621959700000|2021-05-25 16:21:40|656.6|656|656.9|656.3|656.9|656.3|656.4|655.8|8
1621959710000|2021-05-25 16:21:50|657.1|656.5|656.9|656.3|657.2|656.6|656.9|656.3|38
1621959720000|2021-05-25 16:22:00|657|656.4|657.3|656.7|657.4|656.8|656.9|656.3|11
1621959730000|2021-05-25 16:22:10|657.2|656.6|657.9|657.3|657.9|657.3|657.2|656.6|18
1621959740000|2021-05-25 16:22:20|659.2|658.6|659.6|659|659.7|659.1|659.2|658.6|36
1621959750000|2021-05-25 16:22:30|659.4|658.8|659.4|658.8|659.6|659|659.1|658.5|127
1621959760000|2021-05-25 16:22:40|659.3|658.7|659.4|658.8|659.4|658.8|659.3|658.7|21
1621959770000|2021-05-25 16:22:50|659.3|658.7|658.6|658|659.3|658.7|658.6|658|38
1621959780000|2021-05-25 16:23:00|658.8|658.2|658.1|657.5|658.9|658.3|658.1|657.5|14
1621959790000|2021-05-25 16:23:10|657.9|657.3|658.5|657.9|658.5|657.9|657.9|657.3|27
1621959800000|2021-05-25 16:23:20|658.4|657.8|658.1|657.5|658.4|657.8|658.1|657.5|3
1621959810000|2021-05-25 16:23:30|658|657.4|658.8|658.2|658.9|658.3|658|657.4|37
1621959820000|2021-05-25 16:23:40|659.4|658.8|659.6|659|659.6|659|659.4|658.8|72
1621959830000|2021-05-25 16:23:50|659.7|659.1|660.4|659.8|660.4|659.8|659.5|658.9|19
1621959840000|2021-05-25 16:24:00|660.3|659.7|659.4|658.8|660.3|659.7|659.4|658.8|95
1621959850000|2021-05-25 16:24:10|659.6|659|659.6|659|659.6|659|659.5|658.9|7
1621959860000|2021-05-25 16:24:20|659.5|658.9|659.4|658.8|659.5|658.9|659.4|658.8|9
1621959870000|2021-05-25 16:24:30|659.9|659.3|660.1|659.5|660.4|659.8|659.9|659.3|290
1621959880000|2021-05-25 16:24:40|660.2|659.6|660.1|659.5|660.4|659.8|660|659.4|25
1621959890000|2021-05-25 16:24:50|660|659.4|660|659.4|660|659.4|659.9|659.3|5
1621959900000|2021-05-25 16:25:00|659.9|659.3|659.1|658.5|659.9|659.3|659.1|658.5|44
1621959910000|2021-05-25 16:25:10|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|18
1621959920000|2021-05-25 16:25:20|658.8|658.2|658.8|658.2|659.1|658.5|658.6|658|26
1621959930000|2021-05-25 16:25:30|658.7|658.1|658.6|658|658.8|658.2|658.6|658|11
1621959940000|2021-05-25 16:25:40|658.3|657.7|658.8|658.2|658.8|658.2|658.3|657.7|80
1621959950000|2021-05-25 16:25:50|659.1|658.5|659|658.4|659.1|658.5|659|658.4|14
1621959960000|2021-05-25 16:26:00|658.9|658.3|659|658.4|659|658.4|658.6|658|16
1621959970000|2021-05-25 16:26:10|658.9|658.3|659.6|659|659.6|659|658.9|658.3|146
1621959980000|2021-05-25 16:26:20|659.4|658.8|660|659.4|660|659.4|659.4|658.8|19
1621959990000|2021-05-25 16:26:30|659.9|659.3|660.4|659.8|660.5|659.9|659.9|659.3|12
1621960000000|2021-05-25 16:26:40|660.2|659.6|660.1|659.5|660.2|659.6|659.9|659.3|58
1621960010000|2021-05-25 16:26:50|||||||||10
1621960020000|2021-05-25 16:27:00|660|659.4|659.9|659.3|660|659.4|659.9|659.3|44
1621960030000|2021-05-25 16:27:10|660.1|659.5|660.4|659.8|660.4|659.8|660.1|659.5|18
1621960040000|2021-05-25 16:27:20|660.2|659.6|660.1|659.5|660.2|659.6|660.1|659.5|1
1621960050000|2021-05-25 16:27:30|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|7
1621960060000|2021-05-25 16:27:40|660.6|660|660.5|659.9|660.6|660|660.4|659.8|6
1621960070000|2021-05-25 16:27:50|660.6|660|660.5|659.9|660.6|660|660.5|659.9|5
1621960080000|2021-05-25 16:28:00|660.7|660.1|660.6|660|661.1|660.5|660.6|660|43
1621960090000|2021-05-25 16:28:10|660.4|659.8|660|659.4|660.4|659.8|659.9|659.3|13
1621960100000|2021-05-25 16:28:20|660.1|659.5|660|659.4|660.1|659.5|660|659.4|3
1621960110000|2021-05-25 16:28:30|659.9|659.3|659.6|659|660|659.4|659.6|659|3
1621960120000|2021-05-25 16:28:40|659.7|659.1|659.6|659|659.8|659.2|659.6|659|5
1621960130000|2021-05-25 16:28:50|659.5|658.9|659.1|658.5|659.5|658.9|659.1|658.5|10
1621960140000|2021-05-25 16:29:00|659.2|658.6|659.6|659|659.6|659|659.1|658.5|2
1621960150000|2021-05-25 16:29:10|659.5|658.9|659.4|658.8|659.6|659|659.3|658.7|3
1621960160000|2021-05-25 16:29:20|659.5|658.9|659.5|658.9|659.5|658.9|659.4|658.8|4
1621960170000|2021-05-25 16:29:30|659.6|659|659.1|658.5|659.6|659|659.1|658.5|8
1621960180000|2021-05-25 16:29:40|659.6|659|659.8|659.2|659.9|659.3|659.6|659|15
1621960190000|2021-05-25 16:29:50|659.9|659.3|659.6|659|659.9|659.3|659.6|659|12
1621960200000|2021-05-25 16:30:00|659.7|659.1|659.4|658.8|659.8|659.2|659.4|658.8|6
1621960210000|2021-05-25 16:30:10|659.3|658.7|659.1|658.5|659.3|658.7|658.9|658.3|9
1621960220000|2021-05-25 16:30:20|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|36
1621960230000|2021-05-25 16:30:30|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|6
1621960240000|2021-05-25 16:30:40|659.2|658.6|659.1|658.5|659.2|658.6|659.1|658.5|10
1621960250000|2021-05-25 16:30:50|658.9|658.3|658.9|658.3|658.9|658.3|658.9|658.3|2
1621960260000|2021-05-25 16:31:00|659.6|659|659.2|658.6|659.7|659.1|659.2|658.6|6
1621960270000|2021-05-25 16:31:10|659.1|658.5|659.1|658.5|659.1|658.5|659.1|658.5|1
1621960280000|2021-05-25 16:31:20|658.9|658.3|659.1|658.5|659.2|658.6|658.9|658.3|4
1621960290000|2021-05-25 16:31:30|659|658.4|658.9|658.3|659.2|658.6|658.9|658.3|2
1621960300000|2021-05-25 16:31:40|659.1|658.5|658.9|658.3|659.2|658.6|658.9|658.3|16
1621960310000|2021-05-25 16:31:50|658.7|658.1|658.9|658.3|658.9|658.3|658.7|658.1|12
1621960320000|2021-05-25 16:32:00|658.8|658.2|658.7|658.1|658.8|658.2|658.7|658.1|5
1621960330000|2021-05-25 16:32:10|658.5|657.9|658.7|658.1|658.7|658.1|658.4|657.8|6
1621960340000|2021-05-25 16:32:20|658.6|658|658.9|658.3|658.9|658.3|658.6|658|1
1621960350000|2021-05-25 16:32:30|658.8|658.2|658.8|658.2|658.8|658.2|658.6|658|2
1621960360000|2021-05-25 16:32:40|658.6|658|658.6|658|658.7|658.1|658.4|657.8|29
1621960370000|2021-05-25 16:32:50|658.4|657.8|658.4|657.8|658.6|658|658.4|657.8|0
1621960380000|2021-05-25 16:33:00|658.5|657.9|658.6|658|658.6|658|658.5|657.9|1
1621960390000|2021-05-25 16:33:10|658.5|657.9|658.3|657.7|658.6|658|658.3|657.7|46
1621960400000|2021-05-25 16:33:20|658.2|657.6|657.9|657.3|658.2|657.6|657.9|657.3|5
1621960410000|2021-05-25 16:33:30|||||||||4
1621960420000|2021-05-25 16:33:40|658.1|657.5|658.1|657.5|658.1|657.5|658|657.4|5
1621960430000|2021-05-25 16:33:50|657.9|657.3|657.7|657.1|657.9|657.3|657.7|657.1|26
1621960440000|2021-05-25 16:34:00|657.8|657.2|657.8|657.2|657.8|657.2|657.6|657|4
1621960450000|2021-05-25 16:34:10|657.7|657.1|657.9|657.3|658|657.4|657.7|657.1|7
1621960460000|2021-05-25 16:34:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|6
1621960470000|2021-05-25 16:34:30|657.7|657.1|657.9|657.3|657.9|657.3|657.6|657|3
1621960480000|2021-05-25 16:34:40|658.1|657.5|658|657.4|658.1|657.5|657.9|657.3|6
1621960490000|2021-05-25 16:34:50|657.9|657.3|657.8|657.2|657.9|657.3|657.7|657.1|10
1621960500000|2021-05-25 16:35:00|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|4
1621960510000|2021-05-25 16:35:10|||||||||1
1621960520000|2021-05-25 16:35:20|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|5
1621960530000|2021-05-25 16:35:30|657.9|657.3|658.1|657.5|658.1|657.5|657.9|657.3|17
1621960540000|2021-05-25 16:35:40|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|7
1621960550000|2021-05-25 16:35:50|658|657.4|658|657.4|658|657.4|658|657.4|1
1621960560000|2021-05-25 16:36:00|658.1|657.5|658.1|657.5|658.1|657.5|658.1|657.5|1
1621960570000|2021-05-25 16:36:10|658|657.4|657.9|657.3|658|657.4|657.9|657.3|4
1621960580000|2021-05-25 16:36:20|658|657.4|658.1|657.5|658.1|657.5|658|657.4|10
1621960590000|2021-05-25 16:36:30|658.4|657.8|657.9|657.3|658.4|657.8|657.9|657.3|13
1621960600000|2021-05-25 16:36:40|658|657.4|658.1|657.5|658.1|657.5|658|657.4|14
1621960610000|2021-05-25 16:36:50|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|3
1621960620000|2021-05-25 16:37:00|658|657.4|657.9|657.3|658|657.4|657.9|657.3|3
1621960650000|2021-05-25 16:37:30|658|657.4|657.9|657.3|658|657.4|657.9|657.3|7
1621960660000|2021-05-25 16:37:40|657.6|657|657.6|657|657.6|657|657.6|657|8
1621960670000|2021-05-25 16:37:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1621960680000|2021-05-25 16:38:00|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|27
1621960690000|2021-05-25 16:38:10|656.7|656.1|656.6|656|656.7|656.1|656.6|656|5
1621960700000|2021-05-25 16:38:20|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|10
1621960710000|2021-05-25 16:38:30|657|656.4|656.9|656.3|657|656.4|656.9|656.3|21
1621960720000|2021-05-25 16:38:40|657|656.4|657|656.4|657|656.4|657|656.4|5
1621960730000|2021-05-25 16:38:50|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1621960740000|2021-05-25 16:39:00|657|656.4|657|656.4|657.1|656.5|656.9|656.3|5
1621960750000|2021-05-25 16:39:10|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|1
1621960760000|2021-05-25 16:39:20|657|656.4|657|656.4|657|656.4|657|656.4|13
1621960770000|2021-05-25 16:39:30|656.9|656.3|657|656.4|657|656.4|656.9|656.3|2
1621960780000|2021-05-25 16:39:40|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|4
1621960790000|2021-05-25 16:39:50|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|6
1621960800000|2021-05-25 16:40:00|||||||||33
1621960810000|2021-05-25 16:40:10|||||||||11
1621960820000|2021-05-25 16:40:20|656.6|656|656.9|656.3|656.9|656.3|656.6|656|9
1621960830000|2021-05-25 16:40:30|657|656.4|657.1|656.5|657.1|656.5|656.9|656.3|10
1621960840000|2021-05-25 16:40:40|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|45
1621960850000|2021-05-25 16:40:50|656.8|656.2|656.7|656.1|656.8|656.2|656.6|656|17
1621960860000|2021-05-25 16:41:00|656.6|656|656.6|656|656.7|656.1|656.4|655.8|31
1621960870000|2021-05-25 16:41:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|9
1621960880000|2021-05-25 16:41:20|656.6|656|656.7|656.1|656.7|656.1|656.6|656|4
1621960890000|2021-05-25 16:41:30|656.6|656|656.6|656|656.7|656.1|656.6|656|1
1621960900000|2021-05-25 16:41:40|656.5|655.9|656.5|655.9|656.5|655.9|656.4|655.8|8
1621960910000|2021-05-25 16:41:50|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|4
1621960920000|2021-05-25 16:42:00|656.6|656|656.6|656|656.6|656|656.4|655.8|16
1621960930000|2021-05-25 16:42:10|656.8|656.2|656.6|656|656.8|656.2|656.6|656|6
1621960940000|2021-05-25 16:42:20|656.8|656.2|656.5|655.9|656.8|656.2|656.5|655.9|1
1621960950000|2021-05-25 16:42:30|656.6|656|656.6|656|656.6|656|656.5|655.9|1
1621960960000|2021-05-25 16:42:40|656.5|655.9|656.6|656|656.6|656|656.4|655.8|2
1621960970000|2021-05-25 16:42:50|656.5|655.9|656.4|655.8|656.6|656|656.4|655.8|5
1621960980000|2021-05-25 16:43:00|||||||||6
1621960990000|2021-05-25 16:43:10|||||||||1
1621961000000|2021-05-25 16:43:20|||||||||1
1621961010000|2021-05-25 16:43:30|656.6|656|656.4|655.8|656.6|656|656.4|655.8|19
1621961020000|2021-05-25 16:43:40|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|4
1621961030000|2021-05-25 16:43:50|656.6|656|656.6|656|656.6|656|656.6|656|1
1621961040000|2021-05-25 16:44:00|656.7|656.1|656.6|656|656.8|656.2|656.6|656|9
1621961050000|2021-05-25 16:44:10|656.9|656.3|657.4|656.8|657.4|656.8|656.9|656.3|26
1621961070000|2021-05-25 16:44:30|657.2|656.6|657.1|656.5|657.2|656.6|657.1|656.5|19
1621961080000|2021-05-25 16:44:40|657|656.4|657|656.4|657|656.4|657|656.4|4
1621961090000|2021-05-25 16:44:50|657.1|656.5|657|656.4|657.1|656.5|657|656.4|3
1621961100000|2021-05-25 16:45:00|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|2
1621961110000|2021-05-25 16:45:10|656.8|656.2|656.9|656.3|656.9|656.3|656.6|656|7
1621961120000|2021-05-25 16:45:20|657|656.4|657.1|656.5|657.1|656.5|657|656.4|7
1621961130000|2021-05-25 16:45:30|657|656.4|657|656.4|657|656.4|656.9|656.3|4
1621961140000|2021-05-25 16:45:40|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|0
1621961160000|2021-05-25 16:46:00|656.6|656|656.6|656|656.6|656|656.4|655.8|8
1621961180000|2021-05-25 16:46:20|||||||||3
1621961190000|2021-05-25 16:46:30|656.5|655.9|656.6|656|656.6|656|656.5|655.9|0
1621961200000|2021-05-25 16:46:40|656.5|655.9|656.6|656|656.8|656.2|656.4|655.8|5
1621961210000|2021-05-25 16:46:50|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|19
1621961220000|2021-05-25 16:47:00|656.6|656|657|656.4|657|656.4|656.6|656|5
1621961230000|2021-05-25 16:47:10|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|11
1621961240000|2021-05-25 16:47:20|657|656.4|656.9|656.3|657|656.4|656.9|656.3|2
1621961250000|2021-05-25 16:47:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|6
1621961260000|2021-05-25 16:47:40|657|656.4|656.9|656.3|657|656.4|656.9|656.3|1
1621961270000|2021-05-25 16:47:50|656.7|656.1|656.8|656.2|656.8|656.2|656.6|656|3
1621961280000|2021-05-25 16:48:00|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|5
1621961290000|2021-05-25 16:48:10|657|656.4|657.3|656.7|657.4|656.8|656.9|656.3|7
1621961300000|2021-05-25 16:48:20|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|3
1621961310000|2021-05-25 16:48:30|657.2|656.6|657.2|656.6|657.4|656.8|657.1|656.5|4
1621961320000|2021-05-25 16:48:40|657.1|656.5|657.1|656.5|657.1|656.5|656.9|656.3|7
1621961330000|2021-05-25 16:48:50|657|656.4|657.1|656.5|657.1|656.5|657|656.4|1
1621961340000|2021-05-25 16:49:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|8
1621961360000|2021-05-25 16:49:20|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|8
1621961370000|2021-05-25 16:49:30|657|656.4|657.1|656.5|657.1|656.5|657|656.4|2
1621961380000|2021-05-25 16:49:40|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|1
1621961390000|2021-05-25 16:49:50|656.8|656.2|656.8|656.2|656.9|656.3|656.8|656.2|6
1621961400000|2021-05-25 16:50:00|656.9|656.3|657.1|656.5|657.2|656.6|656.9|656.3|6
1621961410000|2021-05-25 16:50:10|657.2|656.6|657|656.4|657.2|656.6|657|656.4|4
1621961420000|2021-05-25 16:50:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|0
1621961430000|2021-05-25 16:50:30|656.8|656.2|656.7|656.1|656.9|656.3|656.7|656.1|1
1621961440000|2021-05-25 16:50:40|656.6|656|656.6|656|656.7|656.1|656.6|656|1
1621961450000|2021-05-25 16:50:50|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1621961460000|2021-05-25 16:51:00|656.7|656.1|656.6|656|656.8|656.2|656.6|656|2
1621961470000|2021-05-25 16:51:10|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|8
1621961490000|2021-05-25 16:51:30|656.7|656.1|656.6|656|656.7|656.1|656.6|656|2
1621961500000|2021-05-25 16:51:40|656.8|656.2|656.9|656.3|656.9|656.3|656.7|656.1|1
1621961510000|2021-05-25 16:51:50|656.6|656|656.6|656|656.6|656|656.6|656|3
1621961520000|2021-05-25 16:52:00|656.5|655.9|656.1|655.5|656.5|655.9|656.1|655.5|42
1621961530000|2021-05-25 16:52:10|||||||||7
1621961540000|2021-05-25 16:52:20|656.2|655.6|656.1|655.5|656.2|655.6|656.1|655.5|2
1621961560000|2021-05-25 16:52:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|4
1621961570000|2021-05-25 16:52:50|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|4
1621961580000|2021-05-25 16:53:00|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|7
1621961590000|2021-05-25 16:53:10|656.2|655.6|656.4|655.8|656.4|655.8|656.1|655.5|3
1621961600000|2021-05-25 16:53:20|656.3|655.7|656.3|655.7|656.3|655.7|656.1|655.5|3
1621961610000|2021-05-25 16:53:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1621961620000|2021-05-25 16:53:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|3
1621961630000|2021-05-25 16:53:50|656|655.4|656|655.4|656|655.4|655.9|655.3|5
1621961640000|2021-05-25 16:54:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|3
1621961650000|2021-05-25 16:54:10|656.1|655.5|656.1|655.5|656.3|655.7|656.1|655.5|7
1621961660000|2021-05-25 16:54:20|656.3|655.7|656.1|655.5|656.3|655.7|656.1|655.5|5
1621961680000|2021-05-25 16:54:40|||||||||1
1621961690000|2021-05-25 16:54:50|||||||||5
1621961700000|2021-05-25 16:55:00|||||||||4
1621961710000|2021-05-25 16:55:10|656.2|655.6|656.3|655.7|656.3|655.7|656.2|655.6|7
1621961720000|2021-05-25 16:55:20|656.2|655.6|655.9|655.3|656.3|655.7|655.9|655.3|5
1621961730000|2021-05-25 16:55:30|656|655.4|656|655.4|656|655.4|656|655.4|4
1621961740000|2021-05-25 16:55:40|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1621961750000|2021-05-25 16:55:50|656|655.4|655.9|655.3|656|655.4|655.9|655.3|4
1621961760000|2021-05-25 16:56:00|656|655.4|656.4|655.8|656.4|655.8|656|655.4|29
1621961770000|2021-05-25 16:56:10|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|6
1621961790000|2021-05-25 16:56:30|||||||||1
1621961800000|2021-05-25 16:56:40|656.4|655.8|656.1|655.5|656.5|655.9|656.1|655.5|11
1621961810000|2021-05-25 16:56:50|655.9|655.3|656.2|655.6|656.2|655.6|655.9|655.3|30
1621961820000|2021-05-25 16:57:00|656.3|655.7|656.3|655.7|656.4|655.8|656.1|655.5|8
1621961830000|2021-05-25 16:57:10|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|4
1621961840000|2021-05-25 16:57:20|656.2|655.6|656.3|655.7|656.6|656|656.2|655.6|12
1621961850000|2021-05-25 16:57:30|656.2|655.6|656.1|655.5|656.2|655.6|656.1|655.5|0
1621961870000|2021-05-25 16:57:50|||||||||1
1621961880000|2021-05-25 16:58:00|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|2
1621961890000|2021-05-25 16:58:10|656.5|655.9|656.6|656|656.6|656|656.5|655.9|18
1621961900000|2021-05-25 16:58:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|6
1621961920000|2021-05-25 16:58:40|||||||||2
1621961930000|2021-05-25 16:58:50|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|3
1621961940000|2021-05-25 16:59:00|656.5|655.9|656.6|656|656.6|656|656.4|655.8|4
1621961950000|2021-05-25 16:59:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|28
1621961970000|2021-05-25 16:59:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|9
1621961980000|2021-05-25 16:59:40|657|656.4|657.1|656.5|657.1|656.5|656.9|656.3|8
1621961990000|2021-05-25 16:59:50|657|656.4|656.9|656.3|657|656.4|656.9|656.3|2
1621962000000|2021-05-25 17:00:00|657|656.4|657.1|656.5|657.2|656.6|657|656.4|8
1621962010000|2021-05-25 17:00:10|656.9|656.3|657.2|656.6|657.4|656.8|656.9|656.3|29
1621962020000|2021-05-25 17:00:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|4
1621962030000|2021-05-25 17:00:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|5
1621962040000|2021-05-25 17:00:40|656.9|656.3|656.6|656|656.9|656.3|656.6|656|3
1621962050000|2021-05-25 17:00:50|656.7|656.1|656.7|656.1|656.7|656.1|656.6|656|0
1621962060000|2021-05-25 17:01:00|656.8|656.2|656.5|655.9|656.8|656.2|656.5|655.9|7
1621962070000|2021-05-25 17:01:10|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|6
1621962080000|2021-05-25 17:01:20|656.4|655.8|656.6|656|656.8|656.2|656.4|655.8|18
1621962100000|2021-05-25 17:01:40|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|2
1621962110000|2021-05-25 17:01:50|656.6|656|656.4|655.8|656.6|656|656.4|655.8|30
1621962120000|2021-05-25 17:02:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|1
1621962130000|2021-05-25 17:02:10|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|8
1621962140000|2021-05-25 17:02:20|656.6|656|656.6|656|656.6|656|656.6|656|18
1621962150000|2021-05-25 17:02:30|656.4|655.8|656.6|656|656.6|656|656.4|655.8|3
1621962160000|2021-05-25 17:02:40|656.5|655.9|656.6|656|656.6|656|656.5|655.9|1
1621962170000|2021-05-25 17:02:50|656.5|655.9|656.4|655.8|656.6|656|656.4|655.8|5
1621962180000|2021-05-25 17:03:00|656.6|656|656.6|656|656.6|656|656.6|656|3
1621962190000|2021-05-25 17:03:10|||||||||12
1621962210000|2021-05-25 17:03:30|656.5|655.9|656.1|655.5|656.5|655.9|656.1|655.5|26
1621962220000|2021-05-25 17:03:40|656.3|655.7|656.1|655.5|656.4|655.8|656.1|655.5|61
1621962230000|2021-05-25 17:03:50|656.2|655.6|656.1|655.5|656.2|655.6|656.1|655.5|3
1621962240000|2021-05-25 17:04:00|656.2|655.6|656.5|655.9|656.5|655.9|656.1|655.5|35
1621962250000|2021-05-25 17:04:10|656.4|655.8|656.1|655.5|656.4|655.8|656.1|655.5|7
1621962260000|2021-05-25 17:04:20|||||||||2
1621962270000|2021-05-25 17:04:30|656.2|655.6|656.3|655.7|656.4|655.8|656.2|655.6|54
1621962280000|2021-05-25 17:04:40|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|0
1621962290000|2021-05-25 17:04:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1621962300000|2021-05-25 17:05:00|656.6|656|656.5|655.9|656.6|656|656.5|655.9|4
1621962310000|2021-05-25 17:05:10|656.6|656|656.6|656|656.6|656|656.6|656|0
1621962320000|2021-05-25 17:05:20|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1621962330000|2021-05-25 17:05:30|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|15
1621962340000|2021-05-25 17:05:40|656.6|656|656.6|656|656.6|656|656.6|656|0
1621962350000|2021-05-25 17:05:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|7
1621962360000|2021-05-25 17:06:00|656.5|655.9|657.4|656.8|657.4|656.8|656.5|655.9|17
1621962370000|2021-05-25 17:06:10|657.1|656.5|657.3|656.7|657.3|656.7|657.1|656.5|13
1621962380000|2021-05-25 17:06:20|657.2|656.6|657.4|656.8|657.4|656.8|657.1|656.5|2
1621962400000|2021-05-25 17:06:40|657.6|657|657.4|656.8|657.7|657.1|657.4|656.8|5
1621962410000|2021-05-25 17:06:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|1
1621962420000|2021-05-25 17:07:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|9
1621962430000|2021-05-25 17:07:10|657.5|656.9|657.4|656.8|657.6|657|657.4|656.8|6
1621962440000|2021-05-25 17:07:20|657.2|656.6|657.4|656.8|657.4|656.8|657.2|656.6|6
1621962470000|2021-05-25 17:07:50|657.2|656.6|657.1|656.5|657.2|656.6|657.1|656.5|8
1621962480000|2021-05-25 17:08:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|10
1621962490000|2021-05-25 17:08:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1621962510000|2021-05-25 17:08:30|657.2|656.6|657.6|657|657.6|657|657.1|656.5|20
1621962520000|2021-05-25 17:08:40|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.6|15
1621962540000|2021-05-25 17:09:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|7
1621962550000|2021-05-25 17:09:10|657.8|657.2|657.6|657|657.8|657.2|657.6|657|5
1621962570000|2021-05-25 17:09:30|657.5|656.9|658.1|657.5|658.1|657.5|657.5|656.9|20
1621962580000|2021-05-25 17:09:40|658.2|657.6|658.1|657.5|658.2|657.6|658.1|657.5|0
1621962590000|2021-05-25 17:09:50|657.9|657.3|657.9|657.3|658.1|657.5|657.9|657.3|6
1621962600000|2021-05-25 17:10:00|658.1|657.5|658.1|657.5|658.3|657.7|658|657.4|35
1621962610000|2021-05-25 17:10:10|658|657.4|657.8|657.2|658.1|657.5|657.8|657.2|27
1621962620000|2021-05-25 17:10:20|657.7|657.1|657.6|657|657.7|657.1|657.5|656.9|11
1621962630000|2021-05-25 17:10:30|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|5
1621962640000|2021-05-25 17:10:40|657.6|657|657.6|657|657.6|657|657.6|657|1
1621962670000|2021-05-25 17:11:10|657.4|656.8|657.5|656.9|657.6|657|657.4|656.8|9
1621962680000|2021-05-25 17:11:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1621962690000|2021-05-25 17:11:30|657.1|656.5|657|656.4|657.1|656.5|657|656.4|10
1621962700000|2021-05-25 17:11:40|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|7
1621962710000|2021-05-25 17:11:50|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|1
1621962720000|2021-05-25 17:12:00|657.1|656.5|656.9|656.3|657.1|656.5|656.8|656.2|5
1621962730000|2021-05-25 17:12:10|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|1
1621962740000|2021-05-25 17:12:20|656.8|656.2|657.1|656.5|657.1|656.5|656.8|656.2|8
1621962750000|2021-05-25 17:12:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|4
1621962760000|2021-05-25 17:12:40|657|656.4|656.6|656|657|656.4|656.6|656|23
1621962770000|2021-05-25 17:12:50|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1621962780000|2021-05-25 17:13:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|0
1621962790000|2021-05-25 17:13:10|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|9
1621962800000|2021-05-25 17:13:20|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|4
1621962810000|2021-05-25 17:13:30|657|656.4|656.9|656.3|657|656.4|656.9|656.3|3
1621962820000|2021-05-25 17:13:40|656.8|656.2|656.6|656|656.8|656.2|656.6|656|12
1621962830000|2021-05-25 17:13:50|656.9|656.3|656.6|656|656.9|656.3|656.6|656|3
1621962840000|2021-05-25 17:14:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1621962860000|2021-05-25 17:14:20|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|4
1621962870000|2021-05-25 17:14:30|656.6|656|656.6|656|656.6|656|656.6|656|5
1621962900000|2021-05-25 17:15:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|5
1621962910000|2021-05-25 17:15:10|656.6|656|656.6|656|656.6|656|656.6|656|10
1621962920000|2021-05-25 17:15:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1621962930000|2021-05-25 17:15:30|||||||||1
1621962940000|2021-05-25 17:15:40|656.1|655.5|656.4|655.8|656.4|655.8|656.1|655.5|4
1621962950000|2021-05-25 17:15:50|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|2
1621962960000|2021-05-25 17:16:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|11
1621962970000|2021-05-25 17:16:10|||||||||1
1621962990000|2021-05-25 17:16:30|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|6
1621963000000|2021-05-25 17:16:40|||||||||6
1621963020000|2021-05-25 17:17:00|656.3|655.7|656.1|655.5|656.3|655.7|656.1|655.5|46
1621963030000|2021-05-25 17:17:10|656|655.4|656|655.4|656|655.4|656|655.4|5
1621963040000|2021-05-25 17:17:20|655.9|655.3|655.6|655|655.9|655.3|655.6|655|35
1621963050000|2021-05-25 17:17:30|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|5
1621963060000|2021-05-25 17:17:40|655.4|654.8|655.5|654.9|655.6|655|655.4|654.8|2
1621963070000|2021-05-25 17:17:50|655.4|654.8|655.1|654.5|655.4|654.8|655.1|654.5|13
1621963080000|2021-05-25 17:18:00|655.3|654.7|655.4|654.8|655.4|654.8|655.2|654.6|25
1621963090000|2021-05-25 17:18:10|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|8
1621963100000|2021-05-25 17:18:20|655.3|654.7|655.3|654.7|655.4|654.8|655.1|654.5|8
1621963110000|2021-05-25 17:18:30|655.2|654.6|655.1|654.5|655.3|654.7|655.1|654.5|3
1621963120000|2021-05-25 17:18:40|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|6
1621963130000|2021-05-25 17:18:50|655.3|654.7|655.4|654.8|655.4|654.8|655.1|654.5|16
1621963140000|2021-05-25 17:19:00|655.6|655|655.4|654.8|655.6|655|655.4|654.8|17
1621963150000|2021-05-25 17:19:10|655.6|655|655.8|655.2|655.9|655.3|655.6|655|23
1621963160000|2021-05-25 17:19:20|655.9|655.3|655.6|655|655.9|655.3|655.6|655|4
1621963170000|2021-05-25 17:19:30|655.7|655.1|655.7|655.1|655.7|655.1|655.6|655|8
1621963180000|2021-05-25 17:19:40|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1621963200000|2021-05-25 17:20:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|15
1621963210000|2021-05-25 17:20:10|655.9|655.3|656|655.4|656|655.4|655.9|655.3|1
1621963220000|2021-05-25 17:20:20|656.1|655.5|656|655.4|656.1|655.5|655.9|655.3|5
1621963230000|2021-05-25 17:20:30|656.1|655.5|656|655.4|656.1|655.5|655.9|655.3|5
1621963240000|2021-05-25 17:20:40|656.1|655.5|656.4|655.8|656.4|655.8|656.1|655.5|11
1621963250000|2021-05-25 17:20:50|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|12
1621963260000|2021-05-25 17:21:00|656.5|655.9|655.9|655.3|656.5|655.9|655.9|655.3|11
1621963270000|2021-05-25 17:21:10|||||||||1
1621963280000|2021-05-25 17:21:20|||||||||4
1621963310000|2021-05-25 17:21:50|655.8|655.2|655.6|655|655.8|655.2|655.6|655|3
1621963320000|2021-05-25 17:22:00|||||||||16
1621963330000|2021-05-25 17:22:10|655.7|655.1|655.6|655|655.7|655.1|655.6|655|5
1621963350000|2021-05-25 17:22:30|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|2
1621963360000|2021-05-25 17:22:40|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|6
1621963370000|2021-05-25 17:22:50|||||||||1
1621963380000|2021-05-25 17:23:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|4
1621963390000|2021-05-25 17:23:10|655.8|655.2|655.9|655.3|655.9|655.3|655.7|655.1|5
1621963410000|2021-05-25 17:23:30|655.6|655|655.6|655|655.6|655|655.6|655|3
1621963420000|2021-05-25 17:23:40|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2
1621963430000|2021-05-25 17:23:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1621963440000|2021-05-25 17:24:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|5
1621963450000|2021-05-25 17:24:10|655.6|655|655.9|655.3|655.9|655.3|655.6|655|1
1621963460000|2021-05-25 17:24:20|655.7|655.1|655.7|655.1|655.7|655.1|655.6|655|1
1621963470000|2021-05-25 17:24:30|655.6|655|655.6|655|655.7|655.1|655.6|655|0
1621963480000|2021-05-25 17:24:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|2
1621963490000|2021-05-25 17:24:50|655.6|655|655.6|655|655.7|655.1|655.6|655|2
1621963500000|2021-05-25 17:25:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|7
1621963510000|2021-05-25 17:25:10|655.6|655|655.9|655.3|655.9|655.3|655.6|655|9
1621963520000|2021-05-25 17:25:20|655.7|655.1|655.7|655.1|655.9|655.3|655.6|655|5
1621963530000|2021-05-25 17:25:30|655.9|655.3|655.9|655.3|655.9|655.3|655.7|655.1|1
1621963550000|2021-05-25 17:25:50|||||||||2
1621963560000|2021-05-25 17:26:00|656.1|655.5|655.9|655.3|656.1|655.5|655.9|655.3|9
1621963570000|2021-05-25 17:26:10|655.7|655.1|655.6|655|655.7|655.1|655.6|655|1
1621963580000|2021-05-25 17:26:20|655.8|655.2|655.6|655|655.8|655.2|655.6|655|1
1621963610000|2021-05-25 17:26:50|||||||||21
1621963620000|2021-05-25 17:27:00|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|20
1621963630000|2021-05-25 17:27:10|655.4|654.8|655.4|654.8|655.5|654.9|655.2|654.6|8
1621963640000|2021-05-25 17:27:20|655.3|654.7|655.4|654.8|655.4|654.8|655.1|654.5|15
1621963650000|2021-05-25 17:27:30|655.1|654.5|655.1|654.5|655.4|654.8|655.1|654.5|3
1621963660000|2021-05-25 17:27:40|||||||||2
1621963670000|2021-05-25 17:27:50|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|4
1621963680000|2021-05-25 17:28:00|||||||||11
1621963690000|2021-05-25 17:28:10|||||||||18
1621963700000|2021-05-25 17:28:20|655|654.4|654.9|654.3|655|654.4|654.9|654.3|9
1621963710000|2021-05-25 17:28:30|655|654.4|655.1|654.5|655.2|654.6|655|654.4|20
1621963720000|2021-05-25 17:28:40|||||||||8
1621963730000|2021-05-25 17:28:50|655|654.4|654.9|654.3|655|654.4|654.9|654.3|5
1621963740000|2021-05-25 17:29:00|655|654.4|655.2|654.6|655.4|654.8|654.9|654.3|12
1621963750000|2021-05-25 17:29:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621963760000|2021-05-25 17:29:20|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|8
1621963770000|2021-05-25 17:29:30|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|6
1621963780000|2021-05-25 17:29:40|655.2|654.6|655.2|654.6|655.4|654.8|655.2|654.6|25
1621963790000|2021-05-25 17:29:50|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|22
1621963800000|2021-05-25 17:30:00|655|654.4|655.1|654.5|655.2|654.6|655|654.4|31
1621963810000|2021-05-25 17:30:10|655|654.4|655.1|654.5|655.1|654.5|655|654.4|3
1621963820000|2021-05-25 17:30:20|655|654.4|655|654.4|655|654.4|654.9|654.3|5
1621963830000|2021-05-25 17:30:30|654.9|654.3|655.2|654.6|655.2|654.6|654.9|654.3|9
1621963840000|2021-05-25 17:30:40|655.3|654.7|655.3|654.7|655.3|654.7|655.1|654.5|9
1621963850000|2021-05-25 17:30:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1621963860000|2021-05-25 17:31:00|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|2
1621963870000|2021-05-25 17:31:10|655.6|655|655.6|655|655.6|655|655.6|655|4
1621963880000|2021-05-25 17:31:20|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|5
1621963890000|2021-05-25 17:31:30|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|8
1621963900000|2021-05-25 17:31:40|655|654.4|655|654.4|655.1|654.5|655|654.4|9
1621963910000|2021-05-25 17:31:50|655.1|654.5|655|654.4|655.1|654.5|655|654.4|2
1621963920000|2021-05-25 17:32:00|655.1|654.5|655.2|654.6|655.3|654.7|655.1|654.5|3
1621963930000|2021-05-25 17:32:10|655.1|654.5|655|654.4|655.2|654.6|654.9|654.3|15
1621963940000|2021-05-25 17:32:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|6
1621963950000|2021-05-25 17:32:30|655|654.4|654.9|654.3|655.1|654.5|654.9|654.3|33
1621963960000|2021-05-25 17:32:40|654.6|654|654.7|654.1|654.9|654.3|654.6|654|9
1621963970000|2021-05-25 17:32:50|654.9|654.3|654.6|654|654.9|654.3|654.6|654|11
1621963980000|2021-05-25 17:33:00|654.7|654.1|655|654.4|655|654.4|654.7|654.1|14
1621963990000|2021-05-25 17:33:10|655.1|654.5|655.1|654.5|655.3|654.7|655.1|654.5|6
1621964000000|2021-05-25 17:33:20|654.7|654.1|654.4|653.8|654.8|654.2|654.4|653.8|35
1621964010000|2021-05-25 17:33:30|654.1|653.5|653.9|653.3|654.4|653.8|653.9|653.3|101
1621964020000|2021-05-25 17:33:40|653.7|653.1|653.6|653|653.7|653.1|653.6|653|15
1621964030000|2021-05-25 17:33:50|653.7|653.1|653.3|652.7|653.7|653.1|653.2|652.6|40
1621964040000|2021-05-25 17:34:00|653.4|652.8|653.3|652.7|653.4|652.8|653.2|652.6|17
1621964050000|2021-05-25 17:34:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|13
1621964060000|2021-05-25 17:34:20|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|5
1621964070000|2021-05-25 17:34:30|653.3|652.7|653.4|652.8|653.4|652.8|653.2|652.6|4
1621964080000|2021-05-25 17:34:40|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|5
1621964090000|2021-05-25 17:34:50|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|2
1621964100000|2021-05-25 17:35:00|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|2
1621964110000|2021-05-25 17:35:10|653|652.4|653.1|652.5|653.1|652.5|653|652.4|3
1621964120000|2021-05-25 17:35:20|||||||||4
1621964130000|2021-05-25 17:35:30|||||||||4
1621964140000|2021-05-25 17:35:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|19
1621964150000|2021-05-25 17:35:50|653.6|653|653.7|653.1|653.7|653.1|653.6|653|46
1621964160000|2021-05-25 17:36:00|653.6|653|653.7|653.1|653.9|653.3|653.6|653|46
1621964170000|2021-05-25 17:36:10|653.8|653.2|653.9|653.3|653.9|653.3|653.7|653.1|5
1621964180000|2021-05-25 17:36:20|||||||||5
1621964190000|2021-05-25 17:36:30|654|653.4|654.4|653.8|654.6|654|654|653.4|20
1621964200000|2021-05-25 17:36:40|654.5|653.9|654.4|653.8|654.6|654|654.1|653.5|10
1621964210000|2021-05-25 17:36:50|654.7|654.1|654.4|653.8|654.7|654.1|654.4|653.8|22
1621964220000|2021-05-25 17:37:00|654.2|653.6|654.2|653.6|654.4|653.8|654.2|653.6|9
1621964230000|2021-05-25 17:37:10|654.4|653.8|654.4|653.8|654.4|653.8|654.2|653.6|3
1621964240000|2021-05-25 17:37:20|654.2|653.6|654.1|653.5|654.3|653.7|654.1|653.5|8
1621964250000|2021-05-25 17:37:30|654.2|653.6|654.5|653.9|654.5|653.9|654.2|653.6|12
1621964260000|2021-05-25 17:37:40|654.6|654|654.6|654|654.7|654.1|654.4|653.8|12
1621964270000|2021-05-25 17:37:50|654.7|654.1|654.9|654.3|654.9|654.3|654.7|654.1|8
1621964280000|2021-05-25 17:38:00|654.7|654.1|654.7|654.1|654.7|654.1|654.6|654|23
1621964290000|2021-05-25 17:38:10|654.8|654.2|654.9|654.3|655|654.4|654.8|654.2|6
1621964300000|2021-05-25 17:38:20|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|11
1621964310000|2021-05-25 17:38:30|654.9|654.3|655|654.4|655|654.4|654.9|654.3|8
1621964320000|2021-05-25 17:38:40|654.9|654.3|654.8|654.2|655|654.4|654.8|654.2|5
1621964330000|2021-05-25 17:38:50|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|1
1621964340000|2021-05-25 17:39:00|654.7|654.1|654.9|654.3|654.9|654.3|654.7|654.1|2
1621964350000|2021-05-25 17:39:10|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|4
1621964360000|2021-05-25 17:39:20|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|8
1621964370000|2021-05-25 17:39:30|654.6|654|654.5|653.9|654.7|654.1|654.5|653.9|0
1621964380000|2021-05-25 17:39:40|654.7|654.1|654.4|653.8|654.7|654.1|654.4|653.8|4
1621964390000|2021-05-25 17:39:50|654.5|653.9|654.5|653.9|654.6|654|654.4|653.8|2
1621964400000|2021-05-25 17:40:00|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|18
1621964410000|2021-05-25 17:40:10|||||||||36
1621964420000|2021-05-25 17:40:20|||||||||2
1621964430000|2021-05-25 17:40:30|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|22
1621964440000|2021-05-25 17:40:40|654.3|653.7|654.3|653.7|654.3|653.7|654.2|653.6|0
1621964450000|2021-05-25 17:40:50|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|7
1621964460000|2021-05-25 17:41:00|654.5|653.9|654.5|653.9|654.6|654|654.5|653.9|28
1621964470000|2021-05-25 17:41:10|654.6|654|654.4|653.8|654.6|654|654.4|653.8|11
1621964480000|2021-05-25 17:41:20|654.3|653.7|654.4|653.8|654.4|653.8|654.3|653.7|6
1621964490000|2021-05-25 17:41:30|654.3|653.7|654.3|653.7|654.4|653.8|654.2|653.6|2
1621964500000|2021-05-25 17:41:40|654.4|653.8|654|653.4|654.4|653.8|654|653.4|2
1621964510000|2021-05-25 17:41:50|654.1|653.5|654.2|653.6|654.2|653.6|654|653.4|7
1621964520000|2021-05-25 17:42:00|654.3|653.7|654.3|653.7|654.4|653.8|654.2|653.6|10
1621964540000|2021-05-25 17:42:20|654.2|653.6|654.1|653.5|654.4|653.8|654.1|653.5|2
1621964550000|2021-05-25 17:42:30|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|1
1621964560000|2021-05-25 17:42:40|654.1|653.5|654.1|653.5|654.1|653.5|654|653.4|9
1621964570000|2021-05-25 17:42:50|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|4
1621964580000|2021-05-25 17:43:00|654.5|653.9|654.6|654|654.6|654|654.5|653.9|4
1621964590000|2021-05-25 17:43:10|654.7|654.1|654.6|654|654.7|654.1|654.6|654|3
1621964600000|2021-05-25 17:43:20|654.7|654.1|654.6|654|654.7|654.1|654.6|654|2
1621964610000|2021-05-25 17:43:30|654.9|654.3|654.6|654|654.9|654.3|654.6|654|28
1621964620000|2021-05-25 17:43:40|654.8|654.2|654.9|654.3|654.9|654.3|654.7|654.1|1
1621964630000|2021-05-25 17:43:50|655.1|654.5|655.6|655|655.6|655|654.9|654.3|119
1621964640000|2021-05-25 17:44:00|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|12
1621964650000|2021-05-25 17:44:10|||||||||2
1621964660000|2021-05-25 17:44:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|5
1621964670000|2021-05-25 17:44:30|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|6
1621964680000|2021-05-25 17:44:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|7
1621964690000|2021-05-25 17:44:50|||||||||3
1621964700000|2021-05-25 17:45:00|655.6|655|656.1|655.5|656.1|655.5|655.6|655|17
1621964710000|2021-05-25 17:45:10|656.2|655.6|656.2|655.6|656.2|655.6|656.1|655.5|6
1621964720000|2021-05-25 17:45:20|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|25
1621964730000|2021-05-25 17:45:30|656.1|655.5|656.2|655.6|656.2|655.6|656|655.4|16
1621964740000|2021-05-25 17:45:40|656.1|655.5|655.9|655.3|656.1|655.5|655.9|655.3|8
1621964750000|2021-05-25 17:45:50|656|655.4|656.2|655.6|656.3|655.7|655.9|655.3|7
1621964760000|2021-05-25 17:46:00|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|5
1621964770000|2021-05-25 17:46:10|656.1|655.5|656|655.4|656.1|655.5|656|655.4|16
1621964780000|2021-05-25 17:46:20|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|16
1621964790000|2021-05-25 17:46:30|655.6|655|655.7|655.1|655.7|655.1|655.6|655|8
1621964800000|2021-05-25 17:46:40|655.6|655|655.6|655|655.7|655.1|655.5|654.9|8
1621964810000|2021-05-25 17:46:50|655.5|654.9|655.7|655.1|655.7|655.1|655.4|654.8|7
1621964820000|2021-05-25 17:47:00|655.6|655|656|655.4|656|655.4|655.5|654.9|12
1621964830000|2021-05-25 17:47:10|656.1|655.5|655.9|655.3|656.1|655.5|655.8|655.2|5
1621964840000|2021-05-25 17:47:20|655.8|655.2|655.4|654.8|655.8|655.2|655.4|654.8|30
1621964850000|2021-05-25 17:47:30|655.3|654.7|654.9|654.3|655.4|654.8|654.9|654.3|27
1621964860000|2021-05-25 17:47:40|655.1|654.5|654.9|654.3|655.1|654.5|654.9|654.3|26
1621964870000|2021-05-25 17:47:50|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|5
1621964880000|2021-05-25 17:48:00|654.9|654.3|655.2|654.6|655.3|654.7|654.9|654.3|21
1621964890000|2021-05-25 17:48:10|655|654.4|655|654.4|655|654.4|655|654.4|2
1621964900000|2021-05-25 17:48:20|654.9|654.3|655|654.4|655|654.4|654.9|654.3|2
1621964910000|2021-05-25 17:48:30|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|2
1621964930000|2021-05-25 17:48:50|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|15
1621964940000|2021-05-25 17:49:00|655|654.4|655.4|654.8|655.4|654.8|655|654.4|9
1621964950000|2021-05-25 17:49:10|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|4
1621964960000|2021-05-25 17:49:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|4
1621964980000|2021-05-25 17:49:40|655.6|655|655.9|655.3|655.9|655.3|655.6|655|19
1621964990000|2021-05-25 17:49:50|655.8|655.2|656.2|655.6|656.2|655.6|655.8|655.2|19
1621965000000|2021-05-25 17:50:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|5
1621965010000|2021-05-25 17:50:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|4
1621965020000|2021-05-25 17:50:20|||||||||1
1621965030000|2021-05-25 17:50:30|655.6|655|655.7|655.1|655.7|655.1|655.6|655|1
1621965040000|2021-05-25 17:50:40|655.5|654.9|655.6|655|655.7|655.1|655.4|654.8|14
1621965050000|2021-05-25 17:50:50|655.4|654.8|655.5|654.9|655.7|655.1|655.4|654.8|10
1621965060000|2021-05-25 17:51:00|655.6|655|655.6|655|655.7|655.1|655.6|655|1
1621965070000|2021-05-25 17:51:10|655.7|655.1|655.4|654.8|655.7|655.1|655.4|654.8|12
1621965080000|2021-05-25 17:51:20|655.5|654.9|655.7|655.1|655.7|655.1|655.4|654.8|15
1621965090000|2021-05-25 17:51:30|||||||||1
1621965100000|2021-05-25 17:51:40|655.6|655|655.2|654.6|655.6|655|655.2|654.6|8
1621965110000|2021-05-25 17:51:50|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|10
1621965120000|2021-05-25 17:52:00|||||||||3
1621965130000|2021-05-25 17:52:10|654.6|654|654.7|654.1|654.7|654.1|654.4|653.8|18
1621965140000|2021-05-25 17:52:20|655.1|654.5|654.9|654.3|655.1|654.5|654.9|654.3|23
1621965150000|2021-05-25 17:52:30|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|6
1621965160000|2021-05-25 17:52:40|654.6|654|654.9|654.3|654.9|654.3|654.6|654|2
1621965170000|2021-05-25 17:52:50|||||||||1
1621965180000|2021-05-25 17:53:00|654.8|654.2|654.4|653.8|654.9|654.3|654.4|653.8|63
1621965190000|2021-05-25 17:53:10|654.3|653.7|654.6|654|654.7|654.1|654.3|653.7|10
1621965200000|2021-05-25 17:53:20|654.7|654.1|654.4|653.8|654.7|654.1|654.4|653.8|21
1621965210000|2021-05-25 17:53:30|654.2|653.6|654.1|653.5|654.4|653.8|654.1|653.5|27
1621965220000|2021-05-25 17:53:40|654.2|653.6|653.9|653.3|654.2|653.6|653.9|653.3|9
1621965230000|2021-05-25 17:53:50|654.1|653.5|654.2|653.6|654.2|653.6|654|653.4|7
1621965240000|2021-05-25 17:54:00|654.1|653.5|653.9|653.3|654.2|653.6|653.9|653.3|9
1621965250000|2021-05-25 17:54:10|654|653.4|654.2|653.6|654.2|653.6|654|653.4|9
1621965270000|2021-05-25 17:54:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|25
1621965280000|2021-05-25 17:54:40|654.4|653.8|654|653.4|654.4|653.8|653.9|653.3|8
1621965290000|2021-05-25 17:54:50|653.9|653.3|654.1|653.5|654.2|653.6|653.9|653.3|8
1621965300000|2021-05-25 17:55:00|653.9|653.3|654.2|653.6|654.3|653.7|653.9|653.3|17
1621965310000|2021-05-25 17:55:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|3
1621965320000|2021-05-25 17:55:20|653.9|653.3|654.2|653.6|654.2|653.6|653.9|653.3|5
1621965330000|2021-05-25 17:55:30|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|4
1621965340000|2021-05-25 17:55:40|654.6|654|654.3|653.7|654.7|654.1|654.2|653.6|30
1621965350000|2021-05-25 17:55:50|654.4|653.8|654.7|654.1|654.7|654.1|654.3|653.7|105
1621965360000|2021-05-25 17:56:00|654.9|654.3|655.2|654.6|655.2|654.6|654.9|654.3|9
1621965370000|2021-05-25 17:56:10|655|654.4|655|654.4|655.1|654.5|654.9|654.3|26
1621965380000|2021-05-25 17:56:20|655.1|654.5|655|654.4|655.1|654.5|655|654.4|2
1621965390000|2021-05-25 17:56:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|3
1621965400000|2021-05-25 17:56:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|12
1621965410000|2021-05-25 17:56:50|||||||||5
1621965420000|2021-05-25 17:57:00|654.9|654.3|654.9|654.3|655|654.4|654.9|654.3|5
1621965440000|2021-05-25 17:57:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|3
1621965450000|2021-05-25 17:57:30|654.6|654|654.5|653.9|654.6|654|654.4|653.8|18
1621965460000|2021-05-25 17:57:40|654.6|654|654.5|653.9|654.7|654.1|654.5|653.9|5
1621965470000|2021-05-25 17:57:50|654.4|653.8|654.6|654|654.6|654|654.4|653.8|1
1621965480000|2021-05-25 17:58:00|654.7|654.1|655.2|654.6|655.2|654.6|654.7|654.1|11
1621965490000|2021-05-25 17:58:10|655.1|654.5|655.1|654.5|655.4|654.8|655.1|654.5|12
1621965500000|2021-05-25 17:58:20|||||||||4
1621965510000|2021-05-25 17:58:30|655|654.4|655|654.4|655|654.4|655|654.4|2
1621965520000|2021-05-25 17:58:40|655.1|654.5|655.1|654.5|655.3|654.7|655.1|654.5|6
1621965530000|2021-05-25 17:58:50|655.2|654.6|655.1|654.5|655.2|654.6|655|654.4|3
1621965540000|2021-05-25 17:59:00|655.2|654.6|655.4|654.8|655.6|655|655.2|654.6|32
1621965550000|2021-05-25 17:59:10|655.3|654.7|654.9|654.3|655.3|654.7|654.9|654.3|9
1621965560000|2021-05-25 17:59:20|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|5
1621965580000|2021-05-25 17:59:40|||||||||1
1621965600000|2021-05-25 18:00:00|655.3|654.7|655.4|654.8|655.5|654.9|655.3|654.7|13
1621965610000|2021-05-25 18:00:10|655.5|654.9|655.4|654.8|655.9|655.3|655.4|654.8|20
1621965620000|2021-05-25 18:00:20|655.5|654.9|655.3|654.7|655.7|655.1|655.2|654.6|26
1621965630000|2021-05-25 18:00:30|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|7
1621965640000|2021-05-25 18:00:40|655.3|654.7|655.4|654.8|655.4|654.8|655.2|654.6|2
1621965650000|2021-05-25 18:00:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|2
1621965660000|2021-05-25 18:01:00|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|5
1621965670000|2021-05-25 18:01:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|17
1621965680000|2021-05-25 18:01:20|654.9|654.3|654.9|654.3|654.9|654.3|654.7|654.1|5
1621965700000|2021-05-25 18:01:40|||||||||4
1621965720000|2021-05-25 18:02:00|655|654.4|655.5|654.9|655.6|655|655|654.4|187
1621965730000|2021-05-25 18:02:10|655.4|654.8|655.4|654.8|655.5|654.9|655.4|654.8|19
1621965740000|2021-05-25 18:02:20|655.6|655|655.7|655.1|655.7|655.1|655.5|654.9|57
1621965750000|2021-05-25 18:02:30|||||||||2
1621965760000|2021-05-25 18:02:40|655.6|655|655.4|654.8|655.6|655|655.4|654.8|28
1621965770000|2021-05-25 18:02:50|||||||||10
1621965780000|2021-05-25 18:03:00|||||||||6
1621965790000|2021-05-25 18:03:10|||||||||9
1621965800000|2021-05-25 18:03:20|655.2|654.6|655.1|654.5|655.3|654.7|654.9|654.3|27
1621965810000|2021-05-25 18:03:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1621965820000|2021-05-25 18:03:40|655.1|654.5|654.4|653.8|655.1|654.5|654.4|653.8|63
1621965830000|2021-05-25 18:03:50|||||||||5
1621965840000|2021-05-25 18:04:00|654.5|653.9|655.1|654.5|655.3|654.7|654.5|653.9|31
1621965850000|2021-05-25 18:04:10|655|654.4|654.9|654.3|655|654.4|654.9|654.3|16
1621965860000|2021-05-25 18:04:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|24
1621965870000|2021-05-25 18:04:30|655.1|654.5|655.6|655|655.7|655.1|655.1|654.5|22
1621965880000|2021-05-25 18:04:40|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|10
1621965890000|2021-05-25 18:04:50|655.5|654.9|655.4|654.8|655.6|655|655.4|654.8|14
1621965900000|2021-05-25 18:05:00|655.5|654.9|655.5|654.9|655.6|655|655.4|654.8|15
1621965910000|2021-05-25 18:05:10|655.4|654.8|655.4|654.8|655.4|654.8|655.3|654.7|18
1621965920000|2021-05-25 18:05:20|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|10
1621965930000|2021-05-25 18:05:30|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|9
1621965940000|2021-05-25 18:05:40|655.1|654.5|655.4|654.8|655.4|654.8|655|654.4|11
1621965950000|2021-05-25 18:05:50|655.3|654.7|655.5|654.9|655.7|655.1|655.3|654.7|10
1621965960000|2021-05-25 18:06:00|655.6|655|655.7|655.1|655.7|655.1|655.4|654.8|53
1621965970000|2021-05-25 18:06:10|655.8|655.2|655.8|655.2|655.8|655.2|655.7|655.1|51
1621965980000|2021-05-25 18:06:20|655.7|655.1|655.8|655.2|655.9|655.3|655.7|655.1|28
1621965990000|2021-05-25 18:06:30|655.7|655.1|656|655.4|656.1|655.5|655.7|655.1|89
1621966000000|2021-05-25 18:06:40|656.1|655.5|655.9|655.3|656.1|655.5|655.9|655.3|9
1621966010000|2021-05-25 18:06:50|||||||||7
1621966020000|2021-05-25 18:07:00|656|655.4|656|655.4|656|655.4|656|655.4|9
1621966030000|2021-05-25 18:07:10|655.9|655.3|655.9|655.3|656|655.4|655.9|655.3|14
1621966040000|2021-05-25 18:07:20|656.1|655.5|656.1|655.5|656.2|655.6|656.1|655.5|7
1621966050000|2021-05-25 18:07:30|656|655.4|656.4|655.8|656.4|655.8|656|655.4|49
1621966060000|2021-05-25 18:07:40|656.3|655.7|656.2|655.6|656.4|655.8|656.1|655.5|6
1621966070000|2021-05-25 18:07:50|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|12
1621966080000|2021-05-25 18:08:00|||||||||11
1621966090000|2021-05-25 18:08:10|656.1|655.5|656.1|655.5|656.1|655.5|655.9|655.3|22
1621966100000|2021-05-25 18:08:20|656.2|655.6|656.1|655.5|656.4|655.8|655.9|655.3|105
1621966110000|2021-05-25 18:08:30|656|655.4|656.1|655.5|656.1|655.5|656|655.4|58
1621966120000|2021-05-25 18:08:40|656.2|655.6|656.3|655.7|656.3|655.7|656.1|655.5|26
1621966130000|2021-05-25 18:08:50|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|26
1621966140000|2021-05-25 18:09:00|656.3|655.7|656.3|655.7|656.6|656|656.3|655.7|40
1621966150000|2021-05-25 18:09:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|8
1621966160000|2021-05-25 18:09:20|656.3|655.7|656.5|655.9|656.5|655.9|656.3|655.7|17
1621966170000|2021-05-25 18:09:30|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|11
1621966180000|2021-05-25 18:09:40|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|30
1621966190000|2021-05-25 18:09:50|656.2|655.6|656|655.4|656.2|655.6|656|655.4|9
1621966200000|2021-05-25 18:10:00|656.1|655.5|655.6|655|656.1|655.5|655.6|655|20
1621966210000|2021-05-25 18:10:10|655.7|655.1|655.7|655.1|655.9|655.3|655.6|655|73
1621966220000|2021-05-25 18:10:20|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|23
1621966230000|2021-05-25 18:10:30|||||||||8
1621966240000|2021-05-25 18:10:40|655.7|655.1|655.9|655.3|655.9|655.3|655.6|655|7
1621966250000|2021-05-25 18:10:50|656.1|655.5|656.2|655.6|656.2|655.6|656.1|655.5|8
1621966260000|2021-05-25 18:11:00|656.1|655.5|656.5|655.9|656.6|656|656.1|655.5|23
1621966270000|2021-05-25 18:11:10|656.6|656|656.5|655.9|656.6|656|656.5|655.9|17
1621966280000|2021-05-25 18:11:20|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|9
1621966290000|2021-05-25 18:11:30|656.4|655.8|656.4|655.8|656.6|656|656.4|655.8|9
1621966300000|2021-05-25 18:11:40|656.2|655.6|656.2|655.6|656.3|655.7|656.1|655.5|11
1621966310000|2021-05-25 18:11:50|656.4|655.8|656.5|655.9|656.6|656|656.2|655.6|55
1621966320000|2021-05-25 18:12:00|656.4|655.8|656.5|655.9|656.9|656.3|656.4|655.8|48
1621966330000|2021-05-25 18:12:10|656.4|655.8|655.6|655|656.4|655.8|655.6|655|20
1621966340000|2021-05-25 18:12:20|||||||||2
1621966350000|2021-05-25 18:12:30|655.7|655.1|655.8|655.2|655.9|655.3|655.7|655.1|3
1621966360000|2021-05-25 18:12:40|655.7|655.1|656.1|655.5|656.1|655.5|655.7|655.1|31
1621966370000|2021-05-25 18:12:50|656|655.4|656.4|655.8|656.5|655.9|655.9|655.3|24
1621966380000|2021-05-25 18:13:00|656.6|656|656.3|655.7|656.6|656|656.1|655.5|31
1621966390000|2021-05-25 18:13:10|656.4|655.8|655.8|655.2|656.4|655.8|655.8|655.2|26
1621966400000|2021-05-25 18:13:20|656|655.4|655.8|655.2|656.3|655.7|655.8|655.2|32
1621966410000|2021-05-25 18:13:30|655.7|655.1|655.6|655|655.7|655.1|655.2|654.6|34
1621966420000|2021-05-25 18:13:40|655.7|655.1|656.4|655.8|656.4|655.8|655.7|655.1|76
1621966430000|2021-05-25 18:13:50|656.6|656|656.7|656.1|656.8|656.2|656.6|656|43
1621966440000|2021-05-25 18:14:00|656.6|656|657.8|657.2|657.8|657.2|655.5|654.9|225
1621966450000|2021-05-25 18:14:10|658|657.4|657.6|657|658.1|657.5|657.3|656.7|143
1621966460000|2021-05-25 18:14:20|657.7|657.1|657.3|656.7|658.6|658|657.3|656.7|167
1621966470000|2021-05-25 18:14:30|657.5|656.9|658.6|658|658.6|658|657.4|656.8|155
1621966480000|2021-05-25 18:14:40|658.5|657.9|657.9|657.3|658.6|658|657.8|657.2|130
1621966490000|2021-05-25 18:14:50|658|657.4|658.1|657.5|658.6|658|657.8|657.2|135
1621966500000|2021-05-25 18:15:00|658.3|657.7|658.6|658|658.6|658|658.2|657.6|283
1621966510000|2021-05-25 18:15:10|658.5|657.9|658.8|658.2|658.8|658.2|658.4|657.8|78
1621966520000|2021-05-25 18:15:20|658.7|658.1|658.8|658.2|658.8|658.2|658.7|658.1|62
1621966530000|2021-05-25 18:15:30|||||||||10
1621966540000|2021-05-25 18:15:40|||||||||8
1621966550000|2021-05-25 18:15:50|||||||||12
1621966560000|2021-05-25 18:16:00|||||||||24
1621966570000|2021-05-25 18:16:10|||||||||11
1621966580000|2021-05-25 18:16:20|658.7|658.1|658.6|658|658.7|658.1|658.6|658|9
1621966590000|2021-05-25 18:16:30|||||||||69
1621966600000|2021-05-25 18:16:40|||||||||3
1621966610000|2021-05-25 18:16:50|658.4|657.8|658.1|657.5|658.4|657.8|658.1|657.5|14
1621966620000|2021-05-25 18:17:00|657.8|657.2|658.3|657.7|658.3|657.7|657.8|657.2|39
1621966630000|2021-05-25 18:17:10|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|12
1621966640000|2021-05-25 18:17:20|||||||||3
1621966650000|2021-05-25 18:17:30|658.1|657.5|658.2|657.6|658.5|657.9|658.1|657.5|15
1621966660000|2021-05-25 18:17:40|658.1|657.5|657.9|657.3|658.1|657.5|657.9|657.3|13
1621966670000|2021-05-25 18:17:50|658|657.4|658|657.4|658.1|657.5|658|657.4|3
1621966680000|2021-05-25 18:18:00|657.9|657.3|657.5|656.9|657.9|657.3|657.5|656.9|6
1621966690000|2021-05-25 18:18:10|657.6|657|657.6|657|657.6|657|657.5|656.9|31
1621966700000|2021-05-25 18:18:20|657.5|656.9|657.3|656.7|657.5|656.9|657.3|656.7|3
1621966710000|2021-05-25 18:18:30|657.4|656.8|657.6|657|657.6|657|657.4|656.8|2
1621966720000|2021-05-25 18:18:40|657.5|656.9|657.5|656.9|657.6|657|657.5|656.9|2
1621966730000|2021-05-25 18:18:50|657.6|657|657.7|657.1|657.8|657.2|657.5|656.9|5
1621966740000|2021-05-25 18:19:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|13
1621966750000|2021-05-25 18:19:10|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|5
1621966760000|2021-05-25 18:19:20|658.1|657.5|658.1|657.5|658.2|657.6|657.9|657.3|9
1621966770000|2021-05-25 18:19:30|658.2|657.6|658.5|657.9|658.5|657.9|658.2|657.6|8
1621966780000|2021-05-25 18:19:40|658.6|658|658.2|657.6|658.6|658|658.2|657.6|19
1621966790000|2021-05-25 18:19:50|658.3|657.7|658.4|657.8|658.8|658.2|658.3|657.7|49
1621987200000|2021-05-26 00:00:00|658|657.4|657.1|656.5|658|657.4|657.1|656.5|11
1621987210000|2021-05-26 00:00:10|657.2|656.6|657.2|656.6|657.4|656.8|657.2|656.6|22
1621987220000|2021-05-26 00:00:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|3
1621987230000|2021-05-26 00:00:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|11
1621987240000|2021-05-26 00:00:40|657.5|656.9|657.4|656.8|657.6|657|657.4|656.8|10
1621987250000|2021-05-26 00:00:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|3
1621987260000|2021-05-26 00:01:00|657.3|656.7|657.2|656.6|657.3|656.7|657.2|656.6|4
1621987270000|2021-05-26 00:01:10|657.3|656.7|657.3|656.7|657.6|657|657.1|656.5|11
1621987280000|2021-05-26 00:01:20|657.1|656.5|656.7|656.1|657.1|656.5|656.7|656.1|13
1621987290000|2021-05-26 00:01:30|656.6|656|656.5|655.9|656.8|656.2|656.5|655.9|4
1621987300000|2021-05-26 00:01:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1621987310000|2021-05-26 00:01:50|656.6|656|656.3|655.7|656.7|656.1|656.3|655.7|8
1621987320000|2021-05-26 00:02:00|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|10
1621987330000|2021-05-26 00:02:10|656.2|655.6|656|655.4|656.2|655.6|656|655.4|37
1621987340000|2021-05-26 00:02:20|655.8|655.2|655.4|654.8|655.8|655.2|655.3|654.7|8
1621987350000|2021-05-26 00:02:30|||||||||2
1621987360000|2021-05-26 00:02:40|655.6|655|655.5|654.9|655.8|655.2|655.5|654.9|17
1621987370000|2021-05-26 00:02:50|655.6|655|655.7|655.1|655.8|655.2|655.6|655|7
1621987380000|2021-05-26 00:03:00|655.8|655.2|655.3|654.7|655.8|655.2|655.3|654.7|52
1621987390000|2021-05-26 00:03:10|655.6|655|655.6|655|655.6|655|655.5|654.9|1
1621987400000|2021-05-26 00:03:20|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|13
1621987410000|2021-05-26 00:03:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|1
1621987420000|2021-05-26 00:03:40|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|9
1621987430000|2021-05-26 00:03:50|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|2
1621987440000|2021-05-26 00:04:00|655.2|654.6|655.2|654.6|655.3|654.7|655.2|654.6|5
1621987450000|2021-05-26 00:04:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621987460000|2021-05-26 00:04:20|655.2|654.6|655.3|654.7|655.3|654.7|655.2|654.6|2
1621987470000|2021-05-26 00:04:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1621987480000|2021-05-26 00:04:40|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|1
1621987490000|2021-05-26 00:04:50|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|4
1621987500000|2021-05-26 00:05:00|655.4|654.8|655.3|654.7|655.5|654.9|655.3|654.7|36
1621987510000|2021-05-26 00:05:10|655.5|654.9|655.6|655|655.6|655|655.5|654.9|14
1621987520000|2021-05-26 00:05:20|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|3
1621987530000|2021-05-26 00:05:30|655.2|654.6|654.5|653.9|655.2|654.6|654.4|653.8|7
1621987540000|2021-05-26 00:05:40|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|0
1621987550000|2021-05-26 00:05:50|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|1
1621987560000|2021-05-26 00:06:00|654.6|654|654.7|654.1|654.8|654.2|654.4|653.8|23
1621987570000|2021-05-26 00:06:10|654.6|654|654.7|654.1|654.7|654.1|654.6|654|0
1621987590000|2021-05-26 00:06:30|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|8
1621987600000|2021-05-26 00:06:40|655|654.4|654.9|654.3|655|654.4|654.9|654.3|6
1621987620000|2021-05-26 00:07:00|655|654.4|655.1|654.5|655.2|654.6|654.9|654.3|4
1621987630000|2021-05-26 00:07:10|655.2|654.6|655.3|654.7|655.4|654.8|655.2|654.6|19
1621987640000|2021-05-26 00:07:20|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|1
1621987650000|2021-05-26 00:07:30|655.4|654.8|655|654.4|655.4|654.8|655|654.4|43
1621987660000|2021-05-26 00:07:40|655.1|654.5|655.3|654.7|655.4|654.8|655.1|654.5|9
1621987670000|2021-05-26 00:07:50|655.1|654.5|654.9|654.3|655.1|654.5|654.8|654.2|13
1621987680000|2021-05-26 00:08:00|655|654.4|655|654.4|655|654.4|655|654.4|6
1621987690000|2021-05-26 00:08:10|655.1|654.5|655|654.4|655.3|654.7|655|654.4|5
1621987700000|2021-05-26 00:08:20|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|7
1621987710000|2021-05-26 00:08:30|654.9|654.3|654.9|654.3|655|654.4|654.8|654.2|3
1621987720000|2021-05-26 00:08:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1621987730000|2021-05-26 00:08:50|||||||||2
1621987740000|2021-05-26 00:09:00|654.8|654.2|654.6|654|654.8|654.2|654.6|654|4
1621987750000|2021-05-26 00:09:10|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|5
1621987760000|2021-05-26 00:09:20|654.6|654|654.7|654.1|654.7|654.1|654.6|654|1
1621987770000|2021-05-26 00:09:30|654.5|653.9|654.6|654|654.6|654|654.5|653.9|0
1621987780000|2021-05-26 00:09:40|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|2
1621987790000|2021-05-26 00:09:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1621987810000|2021-05-26 00:10:10|654.7|654.1|654.5|653.9|654.7|654.1|654.4|653.8|18
1621987820000|2021-05-26 00:10:20|654.7|654.1|654.5|653.9|654.7|654.1|654.5|653.9|26
1621987840000|2021-05-26 00:10:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1621987850000|2021-05-26 00:10:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621987860000|2021-05-26 00:11:00|654.6|654|654.6|654|654.6|654|654.6|654|0
1621987870000|2021-05-26 00:11:10|||||||||13
1621987880000|2021-05-26 00:11:20|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|3
1621987890000|2021-05-26 00:11:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621987900000|2021-05-26 00:11:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3
1621987910000|2021-05-26 00:11:50|654|653.4|653.9|653.3|654|653.4|653.9|653.3|14
1621987930000|2021-05-26 00:12:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|24
1621987940000|2021-05-26 00:12:20|653.6|653|653.6|653|653.6|653|653.6|653|7
1621987950000|2021-05-26 00:12:30|||||||||3
1621987960000|2021-05-26 00:12:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1621987970000|2021-05-26 00:12:50|653.6|653|653.7|653.1|653.8|653.2|653.5|652.9|29
1621987980000|2021-05-26 00:13:00|654|653.4|654|653.4|654|653.4|654|653.4|1
1621987990000|2021-05-26 00:13:10|654.1|653.5|654|653.4|654.1|653.5|654|653.4|2
1621988000000|2021-05-26 00:13:20|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|5
1621988010000|2021-05-26 00:13:30|654|653.4|653.9|653.3|654|653.4|653.9|653.3|1
1621988020000|2021-05-26 00:13:40|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|1
1621988030000|2021-05-26 00:13:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621988040000|2021-05-26 00:14:00|654|653.4|654.1|653.5|654.3|653.7|654|653.4|15
1621988050000|2021-05-26 00:14:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|5
1621988060000|2021-05-26 00:14:20|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|0
1621988070000|2021-05-26 00:14:30|654|653.4|654|653.4|654|653.4|654|653.4|1
1621988080000|2021-05-26 00:14:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1621988100000|2021-05-26 00:15:00|654|653.4|654|653.4|654|653.4|654|653.4|1
1621988110000|2021-05-26 00:15:10|654.1|653.5|654.1|653.5|654.1|653.5|654|653.4|5
1621988120000|2021-05-26 00:15:20|654|653.4|653.9|653.3|654.1|653.5|653.9|653.3|6
1621988130000|2021-05-26 00:15:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|5
1621988140000|2021-05-26 00:15:40|||||||||2
1621988150000|2021-05-26 00:15:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|4
1621988160000|2021-05-26 00:16:00|653.6|653|653.8|653.2|653.8|653.2|653.6|653|0
1621988170000|2021-05-26 00:16:10|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|5
1621988190000|2021-05-26 00:16:30|654|653.4|654|653.4|654|653.4|654|653.4|1
1621988200000|2021-05-26 00:16:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621988210000|2021-05-26 00:16:50|654|653.4|653.9|653.3|654|653.4|653.9|653.3|2
1621988220000|2021-05-26 00:17:00|654|653.4|654|653.4|654|653.4|653.9|653.3|1
1621988230000|2021-05-26 00:17:10|||||||||1
1621988240000|2021-05-26 00:17:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1621988250000|2021-05-26 00:17:30|||||||||3
1621988270000|2021-05-26 00:17:50|||||||||2
1621988310000|2021-05-26 00:18:30|||||||||1
1621988330000|2021-05-26 00:18:50|||||||||2
1621988340000|2021-05-26 00:19:00|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|4
1621988370000|2021-05-26 00:19:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621988380000|2021-05-26 00:19:40|654.1|653.5|654.2|653.6|654.2|653.6|653.9|653.3|1
1621988390000|2021-05-26 00:19:50|654.1|653.5|653.9|653.3|654.1|653.5|653.9|653.3|1
1621988400000|2021-05-26 00:20:00|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|6
1621988420000|2021-05-26 00:20:20|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|0
1621988430000|2021-05-26 00:20:30|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|12
1621988440000|2021-05-26 00:20:40|654.1|653.5|654|653.4|654.2|653.6|654|653.4|2
1621988450000|2021-05-26 00:20:50|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1621988460000|2021-05-26 00:21:00|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|8
1621988470000|2021-05-26 00:21:10|653.8|653.2|653.6|653|653.8|653.2|653.6|653|5
1621988480000|2021-05-26 00:21:20|653.5|652.9|653.8|653.2|653.8|653.2|653.5|652.9|3
1621988490000|2021-05-26 00:21:30|654|653.4|654|653.4|654|653.4|654|653.4|3
1621988500000|2021-05-26 00:21:40|654.1|653.5|654|653.4|654.1|653.5|654|653.4|0
1621988510000|2021-05-26 00:21:50|654.1|653.5|654.3|653.7|654.3|653.7|654.1|653.5|4
1621988520000|2021-05-26 00:22:00|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|2
1621988530000|2021-05-26 00:22:10|||||||||2
1621988540000|2021-05-26 00:22:20|||||||||1
1621988550000|2021-05-26 00:22:30|||||||||1
1621988560000|2021-05-26 00:22:40|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|2
1621988570000|2021-05-26 00:22:50|654.5|653.9|654.5|653.9|654.5|653.9|654.4|653.8|2
1621988580000|2021-05-26 00:23:00|654.6|654|655|654.4|655.3|654.7|654.5|653.9|72
1621988590000|2021-05-26 00:23:10|654.8|654.2|654.9|654.3|655|654.4|654.8|654.2|3
1621988600000|2021-05-26 00:23:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621988640000|2021-05-26 00:24:00|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1621988650000|2021-05-26 00:24:10|654.8|654.2|654.8|654.2|654.9|654.3|654.8|654.2|0
1621988660000|2021-05-26 00:24:20|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1621988680000|2021-05-26 00:24:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621988690000|2021-05-26 00:24:50|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1621988700000|2021-05-26 00:25:00|655|654.4|655.4|654.8|655.4|654.8|655|654.4|18
1621988710000|2021-05-26 00:25:10|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1621988720000|2021-05-26 00:25:20|655.2|654.6|655|654.4|655.2|654.6|655|654.4|8
1621988740000|2021-05-26 00:25:40|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|4
1621988750000|2021-05-26 00:25:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621988760000|2021-05-26 00:26:00|||||||||1
1621988810000|2021-05-26 00:26:50|||||||||1
1621988820000|2021-05-26 00:27:00|654.9|654.3|655|654.4|655|654.4|654.9|654.3|2
1621988840000|2021-05-26 00:27:20|||||||||3
1621988850000|2021-05-26 00:27:30|||||||||2
1621988860000|2021-05-26 00:27:40|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|3
1621988870000|2021-05-26 00:27:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621988880000|2021-05-26 00:28:00|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|7
1621988890000|2021-05-26 00:28:10|||||||||1
1621988900000|2021-05-26 00:28:20|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|0
1621988930000|2021-05-26 00:28:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621988940000|2021-05-26 00:29:00|654.9|654.3|655|654.4|655|654.4|654.8|654.2|2
1621988960000|2021-05-26 00:29:20|||||||||1
1621988970000|2021-05-26 00:29:30|||||||||2
1621989020000|2021-05-26 00:30:20|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|5
1621989080000|2021-05-26 00:31:20|655|654.4|654.9|654.3|655|654.4|654.9|654.3|2
1621989110000|2021-05-26 00:31:50|654.8|654.2|654.4|653.8|654.8|654.2|654.4|653.8|10
1621989120000|2021-05-26 00:32:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621989130000|2021-05-26 00:32:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1621989140000|2021-05-26 00:32:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|10
1621989150000|2021-05-26 00:32:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|2
1621989160000|2021-05-26 00:32:40|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|0
1621989180000|2021-05-26 00:33:00|654.6|654|654.5|653.9|654.6|654|654.5|653.9|1
1621989190000|2021-05-26 00:33:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|4
1621989290000|2021-05-26 00:34:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621989300000|2021-05-26 00:35:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|3
1621989350000|2021-05-26 00:35:50|654|653.4|654|653.4|654|653.4|654|653.4|7
1621989360000|2021-05-26 00:36:00|654.1|653.5|654|653.4|654.1|653.5|654|653.4|1
1621989370000|2021-05-26 00:36:10|||||||||1
1621989390000|2021-05-26 00:36:30|||||||||1
1621989400000|2021-05-26 00:36:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621989460000|2021-05-26 00:37:40|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|1
1621989470000|2021-05-26 00:37:50|||||||||1
1621989480000|2021-05-26 00:38:00|654|653.4|654.2|653.6|654.2|653.6|654|653.4|2
1621989490000|2021-05-26 00:38:10|654.1|653.5|654|653.4|654.1|653.5|653.9|653.3|0
1621989540000|2021-05-26 00:39:00|653.9|653.3|654.2|653.6|654.2|653.6|653.9|653.3|81
1621989590000|2021-05-26 00:39:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621989600000|2021-05-26 00:40:00|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|4
1621989610000|2021-05-26 00:40:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621989620000|2021-05-26 00:40:20|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|3
1621989670000|2021-05-26 00:41:10|654.3|653.7|654.4|653.8|654.4|653.8|654.3|653.7|1
1621989690000|2021-05-26 00:41:30|654.6|654|654.4|653.8|654.6|654|654.4|653.8|2
1621989710000|2021-05-26 00:41:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621989720000|2021-05-26 00:42:00|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621989730000|2021-05-26 00:42:10|654.6|654|654.6|654|654.6|654|654.6|654|0
1621989750000|2021-05-26 00:42:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621989760000|2021-05-26 00:42:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1621989770000|2021-05-26 00:42:50|||||||||4
1621989800000|2021-05-26 00:43:20|||||||||1
1621989810000|2021-05-26 00:43:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|2
1621989830000|2021-05-26 00:43:50|654.6|654|654.6|654|654.7|654.1|654.6|654|1
1621989840000|2021-05-26 00:44:00|654.5|653.9|654.3|653.7|654.7|654.1|654.3|653.7|3
1621989880000|2021-05-26 00:44:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1621989900000|2021-05-26 00:45:00|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|2
1621989940000|2021-05-26 00:45:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621989950000|2021-05-26 00:45:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1621989960000|2021-05-26 00:46:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621990010000|2021-05-26 00:46:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1621990020000|2021-05-26 00:47:00|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|2
1621990030000|2021-05-26 00:47:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621990040000|2021-05-26 00:47:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621990050000|2021-05-26 00:47:30|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1621990060000|2021-05-26 00:47:40|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|1
1621990070000|2021-05-26 00:47:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1621990090000|2021-05-26 00:48:10|654.1|653.5|653.9|653.3|654.1|653.5|653.9|653.3|7
1621990100000|2021-05-26 00:48:20|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|6
1621990110000|2021-05-26 00:48:30|653.8|653.2|653.8|653.2|653.9|653.3|653.7|653.1|4
1621990120000|2021-05-26 00:48:40|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|0
1621990130000|2021-05-26 00:48:50|653.7|653.1|653.7|653.1|653.8|653.2|653.7|653.1|0
1621990140000|2021-05-26 00:49:00|653.6|653|653.6|653|653.8|653.2|653.6|653|2
1621990150000|2021-05-26 00:49:10|||||||||6
1621990160000|2021-05-26 00:49:20|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|6
1621990170000|2021-05-26 00:49:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1621990180000|2021-05-26 00:49:40|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621990190000|2021-05-26 00:49:50|||||||||1
1621990200000|2021-05-26 00:50:00|653|652.4|653|652.4|653|652.4|653|652.4|0
1621990210000|2021-05-26 00:50:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|4
1621990230000|2021-05-26 00:50:30|||||||||1
1621990240000|2021-05-26 00:50:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|2
1621990250000|2021-05-26 00:50:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621990260000|2021-05-26 00:51:00|||||||||1
1621990270000|2021-05-26 00:51:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|7
1621990280000|2021-05-26 00:51:20|653|652.4|653.3|652.7|653.3|652.7|653|652.4|17
1621990290000|2021-05-26 00:51:30|||||||||2
1621990300000|2021-05-26 00:51:40|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|1
1621990310000|2021-05-26 00:51:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1621990320000|2021-05-26 00:52:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1621990330000|2021-05-26 00:52:10|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|4
1621990340000|2021-05-26 00:52:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1621990350000|2021-05-26 00:52:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|2
1621990360000|2021-05-26 00:52:40|653.7|653.1|653.5|652.9|653.7|653.1|653.5|652.9|1
1621990380000|2021-05-26 00:53:00|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|0
1621990420000|2021-05-26 00:53:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1621990440000|2021-05-26 00:54:00|653.5|652.9|653.5|652.9|653.7|653.1|653.5|652.9|1
1621990450000|2021-05-26 00:54:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|1
1621990480000|2021-05-26 00:54:40|653|652.4|653|652.4|653|652.4|653|652.4|1
1621990490000|2021-05-26 00:54:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|2
1621990500000|2021-05-26 00:55:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|5
1621990510000|2021-05-26 00:55:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1621990520000|2021-05-26 00:55:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1621990530000|2021-05-26 00:55:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1621990540000|2021-05-26 00:55:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1621990550000|2021-05-26 00:55:50|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1621990580000|2021-05-26 00:56:20|653.2|652.6|653|652.4|653.2|652.6|653|652.4|7
1621990600000|2021-05-26 00:56:40|652.9|652.3|653|652.4|653|652.4|652.9|652.3|1
1621990620000|2021-05-26 00:57:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|4
1621990630000|2021-05-26 00:57:10|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|7
1621990670000|2021-05-26 00:57:50|||||||||25
1621990680000|2021-05-26 00:58:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|10
1621990690000|2021-05-26 00:58:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1621990740000|2021-05-26 00:59:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621990750000|2021-05-26 00:59:10|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|2
1621990760000|2021-05-26 00:59:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1621990770000|2021-05-26 00:59:30|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|2
1621990800000|2021-05-26 01:00:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|3
1621990830000|2021-05-26 01:00:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621990840000|2021-05-26 01:00:40|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1621990850000|2021-05-26 01:00:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1621990860000|2021-05-26 01:01:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|5
1621990870000|2021-05-26 01:01:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1621990910000|2021-05-26 01:01:50|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|5
1621990920000|2021-05-26 01:02:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|4
1621990930000|2021-05-26 01:02:10|||||||||1
1621990940000|2021-05-26 01:02:20|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1621990990000|2021-05-26 01:03:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1621991010000|2021-05-26 01:03:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621991040000|2021-05-26 01:04:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1621991050000|2021-05-26 01:04:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621991090000|2021-05-26 01:04:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1621991130000|2021-05-26 01:05:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621991140000|2021-05-26 01:05:40|653|652.4|653|652.4|653|652.4|653|652.4|2
1621991180000|2021-05-26 01:06:20|||||||||2
1621991190000|2021-05-26 01:06:30|||||||||1
1621991200000|2021-05-26 01:06:40|||||||||1
1621991220000|2021-05-26 01:07:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|8
1621991230000|2021-05-26 01:07:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|6
1621991240000|2021-05-26 01:07:20|||||||||4
1621991250000|2021-05-26 01:07:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|10
1621991270000|2021-05-26 01:07:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1621991280000|2021-05-26 01:08:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1621991310000|2021-05-26 01:08:30|653|652.4|653|652.4|653|652.4|653|652.4|9
1621991320000|2021-05-26 01:08:40|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1621991330000|2021-05-26 01:08:50|652.6|652|652.7|652.1|652.7|652.1|652.6|652|22
1621991340000|2021-05-26 01:09:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991350000|2021-05-26 01:09:10|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1621991360000|2021-05-26 01:09:20|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|6
1621991370000|2021-05-26 01:09:30|652.8|652.2|652.8|652.2|652.9|652.3|652.8|652.2|0
1621991380000|2021-05-26 01:09:40|||||||||4
1621991390000|2021-05-26 01:09:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|5
1621991400000|2021-05-26 01:10:00|653|652.4|653|652.4|653|652.4|652.8|652.2|6
1621991420000|2021-05-26 01:10:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|2
1621991430000|2021-05-26 01:10:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|2
1621991450000|2021-05-26 01:10:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991470000|2021-05-26 01:11:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|2
1621991480000|2021-05-26 01:11:20|652.8|652.2|653|652.4|653|652.4|652.8|652.2|1
1621991520000|2021-05-26 01:12:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|5
1621991530000|2021-05-26 01:12:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621991540000|2021-05-26 01:12:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991560000|2021-05-26 01:12:40|652.6|652|652.5|651.9|652.6|652|652.5|651.9|4
1621991590000|2021-05-26 01:13:10|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|8
1621991600000|2021-05-26 01:13:20|652.6|652|652.6|652|652.6|652|652.6|652|3
1621991610000|2021-05-26 01:13:30|652.5|651.9|652.6|652|652.6|652|652.5|651.9|2
1621991620000|2021-05-26 01:13:40|652.5|651.9|652.6|652|652.6|652|652.5|651.9|2
1621991630000|2021-05-26 01:13:50|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1621991640000|2021-05-26 01:14:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1621991650000|2021-05-26 01:14:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|3
1621991660000|2021-05-26 01:14:20|652.6|652|652.6|652|652.6|652|652.6|652|4
1621991670000|2021-05-26 01:14:30|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1621991680000|2021-05-26 01:14:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1621991690000|2021-05-26 01:14:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|4
1621991700000|2021-05-26 01:15:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|1
1621991710000|2021-05-26 01:15:10|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|1
1621991720000|2021-05-26 01:15:20|653|652.4|652.9|652.3|653|652.4|652.9|652.3|1
1621991730000|2021-05-26 01:15:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991750000|2021-05-26 01:15:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621991760000|2021-05-26 01:16:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1621991770000|2021-05-26 01:16:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1621991800000|2021-05-26 01:16:40|||||||||3
1621991810000|2021-05-26 01:16:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|10
1621991820000|2021-05-26 01:17:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1621991830000|2021-05-26 01:17:10|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|2
1621991840000|2021-05-26 01:17:20|652.8|652.2|653|652.4|653|652.4|652.8|652.2|0
1621991870000|2021-05-26 01:17:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1621991880000|2021-05-26 01:18:00|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|2
1621991890000|2021-05-26 01:18:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991940000|2021-05-26 01:19:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621991950000|2021-05-26 01:19:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1621991970000|2021-05-26 01:19:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|0
1621991980000|2021-05-26 01:19:40|||||||||2
1621991990000|2021-05-26 01:19:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|3
1621992000000|2021-05-26 01:20:00|653|652.4|653|652.4|653|652.4|653|652.4|1
1621992010000|2021-05-26 01:20:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1621992030000|2021-05-26 01:20:30|653|652.4|653|652.4|653|652.4|653|652.4|1
1621992050000|2021-05-26 01:20:50|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|5
1621992060000|2021-05-26 01:21:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621992080000|2021-05-26 01:21:20|||||||||4
1621992090000|2021-05-26 01:21:30|653.9|653.3|653.8|653.2|654|653.4|653.8|653.2|2
1621992100000|2021-05-26 01:21:40|653.9|653.3|654|653.4|654|653.4|653.9|653.3|9
1621992110000|2021-05-26 01:21:50|653.9|653.3|654|653.4|654.1|653.5|653.9|653.3|6
1621992120000|2021-05-26 01:22:00|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1621992130000|2021-05-26 01:22:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1621992150000|2021-05-26 01:22:30|654.1|653.5|654.1|653.5|654.2|653.6|654|653.4|6
1621992160000|2021-05-26 01:22:40|654.2|653.6|653.9|653.3|654.2|653.6|653.9|653.3|4
1621992170000|2021-05-26 01:22:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992200000|2021-05-26 01:23:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|3
1621992210000|2021-05-26 01:23:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992220000|2021-05-26 01:23:40|653.9|653.3|654|653.4|654|653.4|653.9|653.3|4
1621992230000|2021-05-26 01:23:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1621992250000|2021-05-26 01:24:10|654|653.4|654|653.4|654|653.4|654|653.4|1
1621992270000|2021-05-26 01:24:30|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|6
1621992300000|2021-05-26 01:25:00|654|653.4|654|653.4|654|653.4|654|653.4|0
1621992310000|2021-05-26 01:25:10|653.9|653.3|654|653.4|654|653.4|653.8|653.2|0
1621992320000|2021-05-26 01:25:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|1
1621992340000|2021-05-26 01:25:40|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|4
1621992350000|2021-05-26 01:25:50|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621992370000|2021-05-26 01:26:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1621992380000|2021-05-26 01:26:20|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1621992390000|2021-05-26 01:26:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|0
1621992400000|2021-05-26 01:26:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|16
1621992410000|2021-05-26 01:26:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1621992420000|2021-05-26 01:27:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992450000|2021-05-26 01:27:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1621992520000|2021-05-26 01:28:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992530000|2021-05-26 01:28:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1621992550000|2021-05-26 01:29:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992600000|2021-05-26 01:30:00|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621992610000|2021-05-26 01:30:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|19
1621992620000|2021-05-26 01:30:20|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|8
1621992630000|2021-05-26 01:30:30|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|2
1621992640000|2021-05-26 01:30:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1621992670000|2021-05-26 01:31:10|||||||||1
1621992690000|2021-05-26 01:31:30|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1621992700000|2021-05-26 01:31:40|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|1
1621992710000|2021-05-26 01:31:50|654.3|653.7|654|653.4|654.3|653.7|654|653.4|0
1621992720000|2021-05-26 01:32:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621992740000|2021-05-26 01:32:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|4
1621992780000|2021-05-26 01:33:00|||||||||2
1621992800000|2021-05-26 01:33:20|||||||||1
1621992820000|2021-05-26 01:33:40|||||||||4
1621992830000|2021-05-26 01:33:50|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|20
1621992840000|2021-05-26 01:34:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621992850000|2021-05-26 01:34:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1621992860000|2021-05-26 01:34:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621992940000|2021-05-26 01:35:40|||||||||1
1621992970000|2021-05-26 01:36:10|||||||||1
1621993000000|2021-05-26 01:36:40|654.6|654|654.6|654|654.6|654|654.6|654|6
1621993050000|2021-05-26 01:37:30|654.7|654.1|654.5|653.9|654.8|654.2|654.5|653.9|53
1621993060000|2021-05-26 01:37:40|654.4|653.8|654.3|653.7|654.6|654|654.3|653.7|7
1621993080000|2021-05-26 01:38:00|||||||||2
1621993090000|2021-05-26 01:38:10|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|0
1621993100000|2021-05-26 01:38:20|||||||||1
1621993110000|2021-05-26 01:38:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|6
1621993140000|2021-05-26 01:39:00|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|2
1621993160000|2021-05-26 01:39:20|||||||||2
1621993180000|2021-05-26 01:39:40|||||||||1
1621993190000|2021-05-26 01:39:50|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|1
1621993220000|2021-05-26 01:40:20|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|4
1621993230000|2021-05-26 01:40:30|654|653.4|654|653.4|654|653.4|654|653.4|1
1621993240000|2021-05-26 01:40:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621993260000|2021-05-26 01:41:00|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621993310000|2021-05-26 01:41:50|||||||||2
1621993320000|2021-05-26 01:42:00|||||||||2
1621993340000|2021-05-26 01:42:20|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|5
1621993360000|2021-05-26 01:42:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621993390000|2021-05-26 01:43:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1621993400000|2021-05-26 01:43:20|||||||||1
1621993410000|2021-05-26 01:43:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|1
1621993430000|2021-05-26 01:43:50|654|653.4|654|653.4|654|653.4|654|653.4|2
1621993440000|2021-05-26 01:44:00|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621993460000|2021-05-26 01:44:20|653.9|653.3|653.9|653.3|654.1|653.5|653.9|653.3|0
1621993490000|2021-05-26 01:44:50|654|653.4|654.1|653.5|654.1|653.5|654|653.4|0
1621993510000|2021-05-26 01:45:10|||||||||6
1621993530000|2021-05-26 01:45:30|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|2
1621993560000|2021-05-26 01:46:00|654.3|653.7|654.1|653.5|654.3|653.7|654.1|653.5|7
1621993630000|2021-05-26 01:47:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1621993640000|2021-05-26 01:47:20|654.2|653.6|654.1|653.5|654.3|653.7|654.1|653.5|1
1621993680000|2021-05-26 01:48:00|654.3|653.7|654.2|653.6|654.3|653.7|654.1|653.5|7
1621993690000|2021-05-26 01:48:10|||||||||1
1621993700000|2021-05-26 01:48:20|||||||||1
1621993710000|2021-05-26 01:48:30|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1621993730000|2021-05-26 01:48:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621993740000|2021-05-26 01:49:00|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|0
1621993750000|2021-05-26 01:49:10|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|1
1621993780000|2021-05-26 01:49:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621993820000|2021-05-26 01:50:20|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|1
1621993850000|2021-05-26 01:50:50|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|2
1621993860000|2021-05-26 01:51:00|654.6|654|654.6|654|654.6|654|654.6|654|36
1621993920000|2021-05-26 01:52:00|||||||||3
1621993990000|2021-05-26 01:53:10|||||||||1
1621994070000|2021-05-26 01:54:30|||||||||3
1621994140000|2021-05-26 01:55:40|||||||||1
1621994150000|2021-05-26 01:55:50|654.5|653.9|654.5|653.9|654.5|653.9|654.4|653.8|4
1621994160000|2021-05-26 01:56:00|654.6|654|654.6|654|654.6|654|654.5|653.9|5
1621994170000|2021-05-26 01:56:10|||||||||5
1621994180000|2021-05-26 01:56:20|||||||||5
1621994200000|2021-05-26 01:56:40|||||||||1
1621994230000|2021-05-26 01:57:10|654.5|653.9|654.6|654|654.6|654|654.5|653.9|0
1621994290000|2021-05-26 01:58:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621994300000|2021-05-26 01:58:20|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|1
1621994320000|2021-05-26 01:58:40|||||||||1
1621994330000|2021-05-26 01:58:50|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1621994340000|2021-05-26 01:59:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|4
1621994400000|2021-05-26 02:00:00|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|3
1621994410000|2021-05-26 02:00:10|654.3|653.7|654.6|654|654.6|654|654.3|653.7|1
1621994620000|2021-05-26 02:03:40|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|6
1621994660000|2021-05-26 02:04:20|654.6|654|654.6|654|654.6|654|654.6|654|0
1621994670000|2021-05-26 02:04:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621994750000|2021-05-26 02:05:50|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|1
1621994760000|2021-05-26 02:06:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621994770000|2021-05-26 02:06:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|3
1621994790000|2021-05-26 02:06:30|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|1
1621994810000|2021-05-26 02:06:50|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|2
1621994830000|2021-05-26 02:07:10|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|0
1621994870000|2021-05-26 02:07:50|654.5|653.9|654.5|653.9|654.5|653.9|654.3|653.7|2
1621994880000|2021-05-26 02:08:00|654.6|654|654.6|654|654.6|654|654.6|654|1
1621994900000|2021-05-26 02:08:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|46
1621994910000|2021-05-26 02:08:30|654.6|654|654.6|654|654.6|654|654.6|654|2
1621994930000|2021-05-26 02:08:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|2
1621994940000|2021-05-26 02:09:00|654.6|654|654.6|654|654.6|654|654.6|654|4
1621994950000|2021-05-26 02:09:10|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|1
1621994960000|2021-05-26 02:09:20|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|5
1621994990000|2021-05-26 02:09:50|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621995000000|2021-05-26 02:10:00|654.6|654|654.5|653.9|654.6|654|654.4|653.8|0
1621995010000|2021-05-26 02:10:10|654.6|654|654.5|653.9|654.6|654|654.4|653.8|1
1621995030000|2021-05-26 02:10:30|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995060000|2021-05-26 02:11:00|654.7|654.1|654.6|654|654.7|654.1|654.6|654|39
1621995080000|2021-05-26 02:11:20|||||||||2
1621995120000|2021-05-26 02:12:00|654.7|654.1|654.6|654|654.7|654.1|654.6|654|7
1621995130000|2021-05-26 02:12:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995140000|2021-05-26 02:12:20|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995150000|2021-05-26 02:12:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621995160000|2021-05-26 02:12:40|654.6|654|654.6|654|654.6|654|654.6|654|1
1621995190000|2021-05-26 02:13:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995200000|2021-05-26 02:13:20|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995210000|2021-05-26 02:13:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995220000|2021-05-26 02:13:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995340000|2021-05-26 02:15:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995390000|2021-05-26 02:16:30|654.3|653.7|654.5|653.9|654.6|654|654.3|653.7|1
1621995410000|2021-05-26 02:16:50|654.6|654|654.6|654|654.6|654|654.5|653.9|0
1621995530000|2021-05-26 02:18:50|||||||||1
1621995550000|2021-05-26 02:19:10|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|3
1621995580000|2021-05-26 02:19:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621995600000|2021-05-26 02:20:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1621995610000|2021-05-26 02:20:10|||||||||1
1621995640000|2021-05-26 02:20:40|654.5|653.9|654.4|653.8|654.5|653.9|654.3|653.7|3
1621995650000|2021-05-26 02:20:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621995710000|2021-05-26 02:21:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621995720000|2021-05-26 02:22:00|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621995790000|2021-05-26 02:23:10|||||||||1
1621995800000|2021-05-26 02:23:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621995830000|2021-05-26 02:23:50|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621995850000|2021-05-26 02:24:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3
1621995860000|2021-05-26 02:24:20|||||||||4
1621995910000|2021-05-26 02:25:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621995970000|2021-05-26 02:26:10|||||||||1
1621995980000|2021-05-26 02:26:20|||||||||1
1621996080000|2021-05-26 02:28:00|654|653.4|654|653.4|654|653.4|654|653.4|3
1621996090000|2021-05-26 02:28:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621996110000|2021-05-26 02:28:30|||||||||1
1621996180000|2021-05-26 02:29:40|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|2
1621996190000|2021-05-26 02:29:50|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621996200000|2021-05-26 02:30:00|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1621996220000|2021-05-26 02:30:20|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|5
1621996230000|2021-05-26 02:30:30|||||||||4
1621996240000|2021-05-26 02:30:40|||||||||1
1621996250000|2021-05-26 02:30:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621996280000|2021-05-26 02:31:20|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|1
1621996290000|2021-05-26 02:31:30|||||||||1
1621996300000|2021-05-26 02:31:40|||||||||1
1621996310000|2021-05-26 02:31:50|654.6|654|654.5|653.9|654.6|654|654.5|653.9|1
1621996320000|2021-05-26 02:32:00|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621996330000|2021-05-26 02:32:10|654.6|654|654.7|654.1|654.7|654.1|654.6|654|7
1621996350000|2021-05-26 02:32:30|654.6|654|654.7|654.1|654.7|654.1|654.6|654|1
1621996380000|2021-05-26 02:33:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621996390000|2021-05-26 02:33:10|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621996400000|2021-05-26 02:33:20|654.6|654|654.6|654|654.6|654|654.6|654|1
1621996420000|2021-05-26 02:33:40|||||||||3
1621996430000|2021-05-26 02:33:50|||||||||1
1621996460000|2021-05-26 02:34:20|654.5|653.9|654.6|654|654.6|654|654.5|653.9|5
1621996500000|2021-05-26 02:35:00|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|2
1621996510000|2021-05-26 02:35:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|5
1621996520000|2021-05-26 02:35:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621996560000|2021-05-26 02:36:00|655|654.4|655|654.4|655|654.4|655|654.4|8
1621996590000|2021-05-26 02:36:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621996610000|2021-05-26 02:36:50|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621996660000|2021-05-26 02:37:40|655|654.4|655|654.4|655.1|654.5|655|654.4|4
1621996690000|2021-05-26 02:38:10|||||||||2
1621996700000|2021-05-26 02:38:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621996710000|2021-05-26 02:38:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1621996720000|2021-05-26 02:38:40|655.1|654.5|655|654.4|655.1|654.5|655|654.4|3
1621996730000|2021-05-26 02:38:50|||||||||1
1621996780000|2021-05-26 02:39:40|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1621996800000|2021-05-26 02:40:00|||||||||1
1621996810000|2021-05-26 02:40:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621996860000|2021-05-26 02:41:00|655|654.4|655.1|654.5|655.1|654.5|655|654.4|2
1621996870000|2021-05-26 02:41:10|655|654.4|655|654.4|655.1|654.5|655|654.4|0
1621996880000|2021-05-26 02:41:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|6
1621996890000|2021-05-26 02:41:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621996920000|2021-05-26 02:42:00|655|654.4|655|654.4|655.1|654.5|655|654.4|1
1621996940000|2021-05-26 02:42:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1621996960000|2021-05-26 02:42:40|655|654.4|655.1|654.5|655.1|654.5|655|654.4|3
1621997000000|2021-05-26 02:43:20|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|3
1621997020000|2021-05-26 02:43:40|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|0
1621997090000|2021-05-26 02:44:50|||||||||1
1621997120000|2021-05-26 02:45:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|3
1621997160000|2021-05-26 02:46:00|655.1|654.5|655.1|654.5|655.2|654.6|655.1|654.5|2
1621997180000|2021-05-26 02:46:20|||||||||1
1621997190000|2021-05-26 02:46:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1621997200000|2021-05-26 02:46:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997240000|2021-05-26 02:47:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997290000|2021-05-26 02:48:10|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997300000|2021-05-26 02:48:20|655|654.4|655|654.4|655|654.4|654.9|654.3|1
1621997310000|2021-05-26 02:48:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997330000|2021-05-26 02:48:50|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997380000|2021-05-26 02:49:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1621997400000|2021-05-26 02:50:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997420000|2021-05-26 02:50:20|||||||||1
1621997440000|2021-05-26 02:50:40|||||||||2
1621997470000|2021-05-26 02:51:10|||||||||5
1621997480000|2021-05-26 02:51:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1621997490000|2021-05-26 02:51:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1621997540000|2021-05-26 02:52:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997570000|2021-05-26 02:52:50|||||||||1
1621997580000|2021-05-26 02:53:00|655|654.4|655.1|654.5|655.2|654.6|655|654.4|3
1621997620000|2021-05-26 02:53:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1621997640000|2021-05-26 02:54:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997680000|2021-05-26 02:54:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1621997700000|2021-05-26 02:55:00|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997750000|2021-05-26 02:55:50|||||||||1
1621997760000|2021-05-26 02:56:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|2
1621997780000|2021-05-26 02:56:20|655.3|654.7|655.4|654.8|655.6|655|655.3|654.7|3
1621997790000|2021-05-26 02:56:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1621997800000|2021-05-26 02:56:40|||||||||1
1621997810000|2021-05-26 02:56:50|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|2
1621997820000|2021-05-26 02:57:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|3
1621997880000|2021-05-26 02:58:00|||||||||2
1621997930000|2021-05-26 02:58:50|||||||||1
1621998050000|2021-05-26 03:00:50|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|7
1621998160000|2021-05-26 03:02:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|4
1621998170000|2021-05-26 03:02:50|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|1
1621998220000|2021-05-26 03:03:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1621998230000|2021-05-26 03:03:50|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|0
1621998240000|2021-05-26 03:04:00|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1621998280000|2021-05-26 03:04:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|3
1621998320000|2021-05-26 03:05:20|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1621998340000|2021-05-26 03:05:40|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1621998400000|2021-05-26 03:06:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621998410000|2021-05-26 03:06:50|655|654.4|655|654.4|655|654.4|655|654.4|0
1621998420000|2021-05-26 03:07:00|||||||||2
1621998450000|2021-05-26 03:07:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621998460000|2021-05-26 03:07:40|655|654.4|655|654.4|655|654.4|655|654.4|1
1621998480000|2021-05-26 03:08:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621998500000|2021-05-26 03:08:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1621998590000|2021-05-26 03:09:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1621998600000|2021-05-26 03:10:00|654.8|654.2|655|654.4|655|654.4|654.8|654.2|0
1621998650000|2021-05-26 03:10:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621998660000|2021-05-26 03:11:00|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1621998720000|2021-05-26 03:12:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1621998740000|2021-05-26 03:12:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1621998770000|2021-05-26 03:12:50|654.6|654|654.7|654.1|654.7|654.1|654.6|654|3
1621998790000|2021-05-26 03:13:10|654.6|654|654.6|654|654.6|654|654.6|654|1
1621998800000|2021-05-26 03:13:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621998840000|2021-05-26 03:14:00|654.6|654|654.6|654|654.6|654|654.6|654|0
1621998860000|2021-05-26 03:14:20|||||||||6
1621998910000|2021-05-26 03:15:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621998920000|2021-05-26 03:15:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621998930000|2021-05-26 03:15:30|655|654.4|655|654.4|655|654.4|655|654.4|5
1621998970000|2021-05-26 03:16:10|655.1|654.5|655|654.4|655.2|654.6|655|654.4|10
1621998980000|2021-05-26 03:16:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1621998990000|2021-05-26 03:16:30|655|654.4|655|654.4|655|654.4|655|654.4|4
1621999010000|2021-05-26 03:16:50|655.1|654.5|655|654.4|655.1|654.5|654.8|654.2|8
1621999020000|2021-05-26 03:17:00|||||||||1
1621999070000|2021-05-26 03:17:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621999110000|2021-05-26 03:18:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621999140000|2021-05-26 03:19:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621999200000|2021-05-26 03:20:00|||||||||2
1621999210000|2021-05-26 03:20:10|||||||||1
1621999240000|2021-05-26 03:20:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621999260000|2021-05-26 03:21:00|655|654.4|655|654.4|655|654.4|654.8|654.2|12
1621999270000|2021-05-26 03:21:10|||||||||1
1621999290000|2021-05-26 03:21:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621999360000|2021-05-26 03:22:40|||||||||2
1621999370000|2021-05-26 03:22:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1621999410000|2021-05-26 03:23:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621999500000|2021-05-26 03:25:00|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621999510000|2021-05-26 03:25:10|654.6|654|654.6|654|654.6|654|654.6|654|0
1621999530000|2021-05-26 03:25:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|3
1621999550000|2021-05-26 03:25:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1621999680000|2021-05-26 03:28:00|||||||||2
1621999690000|2021-05-26 03:28:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|9
1621999730000|2021-05-26 03:28:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1621999790000|2021-05-26 03:29:50|||||||||4
1621999870000|2021-05-26 03:31:10|||||||||3
1621999910000|2021-05-26 03:31:50|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|3
1621999940000|2021-05-26 03:32:20|||||||||4
1621999950000|2021-05-26 03:32:30|||||||||2
1621999960000|2021-05-26 03:32:40|655|654.4|655|654.4|655|654.4|655|654.4|3
1621999970000|2021-05-26 03:32:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622000190000|2021-05-26 03:36:30|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|0
1622000270000|2021-05-26 03:37:50|||||||||1
1622000280000|2021-05-26 03:38:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622000660000|2021-05-26 03:44:20|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|6
1622000690000|2021-05-26 03:44:50|655.5|654.9|655.5|654.9|655.8|655.2|655.5|654.9|5
1622000810000|2021-05-26 03:46:50|655.6|655|655.5|654.9|655.6|655|655.5|654.9|3
1622000930000|2021-05-26 03:48:50|||||||||2
1622001040000|2021-05-26 03:50:40|655.6|655|655.5|654.9|655.6|655|655.5|654.9|2
1622001050000|2021-05-26 03:50:50|655.6|655|655.6|655|655.6|655|655.6|655|0
1622001070000|2021-05-26 03:51:10|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622001140000|2021-05-26 03:52:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|5
1622001160000|2021-05-26 03:52:40|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|1
1622001180000|2021-05-26 03:53:00|655.5|654.9|655.5|654.9|655.5|654.9|655.4|654.8|0
1622001230000|2021-05-26 03:53:50|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|3
1622001250000|2021-05-26 03:54:10|||||||||2
1622001260000|2021-05-26 03:54:20|||||||||1
1622001270000|2021-05-26 03:54:30|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|1
1622001280000|2021-05-26 03:54:40|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622001320000|2021-05-26 03:55:20|||||||||2
1622001330000|2021-05-26 03:55:30|||||||||2
1622001340000|2021-05-26 03:55:40|||||||||3
1622001390000|2021-05-26 03:56:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622001450000|2021-05-26 03:57:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|1
1622001520000|2021-05-26 03:58:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|6
1622001700000|2021-05-26 04:01:40|655|654.4|655|654.4|655|654.4|655|654.4|2
1622001730000|2021-05-26 04:02:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622001750000|2021-05-26 04:02:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622001770000|2021-05-26 04:02:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622001800000|2021-05-26 04:03:20|||||||||20
1622001840000|2021-05-26 04:04:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|5
1622001870000|2021-05-26 04:04:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|1
1622001890000|2021-05-26 04:04:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622002010000|2021-05-26 04:06:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622002190000|2021-05-26 04:09:50|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622002200000|2021-05-26 04:10:00|655.8|655.2|656|655.4|656|655.4|655.8|655.2|7
1622002210000|2021-05-26 04:10:10|655.9|655.3|655.8|655.2|655.9|655.3|655.8|655.2|0
1622002220000|2021-05-26 04:10:20|||||||||2
1622002260000|2021-05-26 04:11:00|655.7|655.1|655.6|655|655.7|655.1|655.6|655|2
1622002310000|2021-05-26 04:11:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|4
1622002400000|2021-05-26 04:13:20|655.6|655|655.5|654.9|655.6|655|655.5|654.9|1
1622002410000|2021-05-26 04:13:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622002450000|2021-05-26 04:14:10|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|0
1622002470000|2021-05-26 04:14:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622002500000|2021-05-26 04:15:00|||||||||1
1622002590000|2021-05-26 04:16:30|||||||||4
1622002720000|2021-05-26 04:18:40|||||||||1
1622002730000|2021-05-26 04:18:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|7
1622002900000|2021-05-26 04:21:40|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|2
1622002920000|2021-05-26 04:22:00|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1622003060000|2021-05-26 04:24:20|655|654.4|655|654.4|655.1|654.5|655|654.4|3
1622003100000|2021-05-26 04:25:00|||||||||22
1622003130000|2021-05-26 04:25:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622003210000|2021-05-26 04:26:50|||||||||1
1622003220000|2021-05-26 04:27:00|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|4
1622003230000|2021-05-26 04:27:10|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622003320000|2021-05-26 04:28:40|||||||||1
1622003410000|2021-05-26 04:30:10|655.5|654.9|656|655.4|656|655.4|655.5|654.9|4
1622003420000|2021-05-26 04:30:20|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|9
1622003430000|2021-05-26 04:30:30|||||||||50
1622003470000|2021-05-26 04:31:10|655.8|655.2|656|655.4|656|655.4|655.8|655.2|1
1622003530000|2021-05-26 04:32:10|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|1
1622003600000|2021-05-26 04:33:20|||||||||2
1622003770000|2021-05-26 04:36:10|655.5|654.9|655.7|655.1|655.7|655.1|655.5|654.9|5
1622003810000|2021-05-26 04:36:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|9
1622003820000|2021-05-26 04:37:00|||||||||1
1622003930000|2021-05-26 04:38:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622003940000|2021-05-26 04:39:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1622004000000|2021-05-26 04:40:00|656|655.4|656|655.4|656|655.4|656|655.4|0
1622004020000|2021-05-26 04:40:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|4
1622004100000|2021-05-26 04:41:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|5
1622004140000|2021-05-26 04:42:20|||||||||1
1622004360000|2021-05-26 04:46:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622004410000|2021-05-26 04:46:50|655.6|655|655.6|655|655.6|655|655.6|655|0
1622004420000|2021-05-26 04:47:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622004550000|2021-05-26 04:49:10|655.6|655|655.5|654.9|655.6|655|655.5|654.9|0
1622004570000|2021-05-26 04:49:30|655.6|655|655.5|654.9|655.6|655|655.5|654.9|0
1622004660000|2021-05-26 04:51:00|655.6|655|655.6|655|655.6|655|655.6|655|0
1622004680000|2021-05-26 04:51:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|7
1622004700000|2021-05-26 04:51:40|655.6|655|655.7|655.1|655.7|655.1|655.6|655|0
1622004780000|2021-05-26 04:53:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622004940000|2021-05-26 04:55:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|10
1622004950000|2021-05-26 04:55:50|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622005000000|2021-05-26 04:56:40|655.6|655|656|655.4|656|655.4|655.6|655|8
1622005010000|2021-05-26 04:56:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1622005020000|2021-05-26 04:57:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622005200000|2021-05-26 05:00:00|||||||||1
1622005260000|2021-05-26 05:01:00|||||||||12
1622005390000|2021-05-26 05:03:10|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|5
1622005400000|2021-05-26 05:03:20|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|0
1622005410000|2021-05-26 05:03:30|||||||||20
1622005480000|2021-05-26 05:04:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1622005650000|2021-05-26 05:07:30|||||||||1
1622005790000|2021-05-26 05:09:50|||||||||1
1622005820000|2021-05-26 05:10:20|||||||||1
1622005950000|2021-05-26 05:12:30|||||||||1
1622005980000|2021-05-26 05:13:00|656.6|656|656.6|656|656.6|656|656.6|656|3
1622005990000|2021-05-26 05:13:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622006010000|2021-05-26 05:13:30|656.6|656|656.7|656.1|656.7|656.1|656.6|656|9
1622006020000|2021-05-26 05:13:40|||||||||1
1622006030000|2021-05-26 05:13:50|656.6|656|656.6|656|656.6|656|656.6|656|8
1622006040000|2021-05-26 05:14:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|4
1622006050000|2021-05-26 05:14:10|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1622006060000|2021-05-26 05:14:20|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1622006070000|2021-05-26 05:14:30|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622006080000|2021-05-26 05:14:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622006100000|2021-05-26 05:15:00|||||||||1
1622006140000|2021-05-26 05:15:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|7
1622006200000|2021-05-26 05:16:40|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622006230000|2021-05-26 05:17:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622006260000|2021-05-26 05:17:40|||||||||11
1622006270000|2021-05-26 05:17:50|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1622006300000|2021-05-26 05:18:20|656.6|656|656.6|656|656.6|656|656.6|656|0
1622006370000|2021-05-26 05:19:30|656.3|655.7|656.5|655.9|656.5|655.9|656.3|655.7|6
1622006410000|2021-05-26 05:20:10|656.6|656|656.6|656|656.6|656|656.6|656|0
1622006580000|2021-05-26 05:23:00|656.4|655.8|656.5|655.9|656.6|656|656.4|655.8|2
1622006590000|2021-05-26 05:23:10|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622006600000|2021-05-26 05:23:20|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622006650000|2021-05-26 05:24:10|656.6|656|656.5|655.9|656.6|656|656.5|655.9|0
1622006710000|2021-05-26 05:25:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622006720000|2021-05-26 05:25:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622006790000|2021-05-26 05:26:30|656.6|656|656.7|656.1|656.7|656.1|656.6|656|1
1622006810000|2021-05-26 05:26:50|||||||||1
1622006980000|2021-05-26 05:29:40|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622007000000|2021-05-26 05:30:00|656.6|656|656.7|656.1|656.7|656.1|656.6|656|1
1622007050000|2021-05-26 05:30:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622007060000|2021-05-26 05:31:00|656.6|656|656.6|656|656.6|656|656.6|656|12
1622007070000|2021-05-26 05:31:10|656.5|655.9|656.6|656|656.6|656|656.5|655.9|0
1622007110000|2021-05-26 05:31:50|656.5|655.9|656.6|656|656.6|656|656.4|655.8|5
1622007130000|2021-05-26 05:32:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|6
1622007200000|2021-05-26 05:33:20|656.6|656|656.7|656.1|656.7|656.1|656.6|656|4
1622007220000|2021-05-26 05:33:40|656.6|656|656.6|656|656.6|656|656.4|655.8|0
1622007230000|2021-05-26 05:33:50|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1622007250000|2021-05-26 05:34:10|656.5|655.9|656.5|655.9|656.5|655.9|656.4|655.8|1
1622007280000|2021-05-26 05:34:40|656.4|655.8|656.6|656|656.6|656|656.4|655.8|2
1622007310000|2021-05-26 05:35:10|||||||||1
1622007320000|2021-05-26 05:35:20|||||||||5
1622007350000|2021-05-26 05:35:50|||||||||1
1622007360000|2021-05-26 05:36:00|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|2
1622007400000|2021-05-26 05:36:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622007410000|2021-05-26 05:36:50|656.6|656|656.4|655.8|656.6|656|656.4|655.8|3
1622007420000|2021-05-26 05:37:00|656.6|656|656.6|656|656.6|656|656.6|656|0
1622007470000|2021-05-26 05:37:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|502
1622007480000|2021-05-26 05:38:00|||||||||11
1622007490000|2021-05-26 05:38:10|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622007510000|2021-05-26 05:38:30|656.6|656|656.3|655.7|656.6|656|656.3|655.7|13
1622007520000|2021-05-26 05:38:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622007560000|2021-05-26 05:39:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622007580000|2021-05-26 05:39:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622007590000|2021-05-26 05:39:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622007650000|2021-05-26 05:40:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622007680000|2021-05-26 05:41:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622007760000|2021-05-26 05:42:40|||||||||9
1622007820000|2021-05-26 05:43:40|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622007880000|2021-05-26 05:44:40|||||||||3
1622007900000|2021-05-26 05:45:00|||||||||7
1622008020000|2021-05-26 05:47:00|||||||||2
1622008050000|2021-05-26 05:47:30|656.6|656|656.8|656.2|656.8|656.2|656.6|656|10
1622008060000|2021-05-26 05:47:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|1
1622008070000|2021-05-26 05:47:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1622008080000|2021-05-26 05:48:00|||||||||2
1622008090000|2021-05-26 05:48:10|||||||||5
1622008160000|2021-05-26 05:49:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622008170000|2021-05-26 05:49:30|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|0
1622008180000|2021-05-26 05:49:40|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622008190000|2021-05-26 05:49:50|656.6|656|656.6|656|656.6|656|656.6|656|38
1622008200000|2021-05-26 05:50:00|||||||||1
1622008220000|2021-05-26 05:50:20|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622008340000|2021-05-26 05:52:20|||||||||3
1622008390000|2021-05-26 05:53:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|7
1622008450000|2021-05-26 05:54:10|||||||||1
1622008620000|2021-05-26 05:57:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622008700000|2021-05-26 05:58:20|656.5|655.9|656.5|655.9|656.7|656.1|656.5|655.9|7
1622008710000|2021-05-26 05:58:30|656.7|656.1|656.5|655.9|656.7|656.1|656.5|655.9|3
1622008740000|2021-05-26 05:59:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622008750000|2021-05-26 05:59:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622008780000|2021-05-26 05:59:40|656.4|655.8|656|655.4|656.4|655.8|656|655.4|5
1622008790000|2021-05-26 05:59:50|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|6
1622008800000|2021-05-26 06:00:00|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|0
1622008810000|2021-05-26 06:00:10|656|655.4|656|655.4|656|655.4|656|655.4|3
1622008830000|2021-05-26 06:00:30|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|4
1622008860000|2021-05-26 06:01:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|3
1622008870000|2021-05-26 06:01:10|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|3
1622008880000|2021-05-26 06:01:20|655|654.4|655|654.4|655|654.4|655|654.4|1
1622008890000|2021-05-26 06:01:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622008900000|2021-05-26 06:01:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622008930000|2021-05-26 06:02:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622008940000|2021-05-26 06:02:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622008970000|2021-05-26 06:02:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622008980000|2021-05-26 06:03:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622009040000|2021-05-26 06:04:00|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|3
1622009060000|2021-05-26 06:04:20|654.6|654|654.6|654|654.6|654|654.6|654|3
1622009070000|2021-05-26 06:04:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622009130000|2021-05-26 06:05:30|654.6|654|654.6|654|654.6|654|654.6|654|2
1622009170000|2021-05-26 06:06:10|654.5|653.9|654.5|653.9|654.6|654|654.5|653.9|1
1622009250000|2021-05-26 06:07:30|654.6|654|654.8|654.2|654.8|654.2|654.6|654|2
1622009270000|2021-05-26 06:07:50|654.7|654.1|654.7|654.1|654.8|654.2|654.7|654.1|0
1622009280000|2021-05-26 06:08:00|||||||||1
1622009310000|2021-05-26 06:08:30|||||||||1
1622009400000|2021-05-26 06:10:00|654.6|654|654.7|654.1|654.7|654.1|654.6|654|1
1622009450000|2021-05-26 06:10:50|||||||||1
1622009470000|2021-05-26 06:11:10|654.6|654|654.4|653.8|654.6|654|654.3|653.7|4
1622009480000|2021-05-26 06:11:20|654.3|653.7|654.4|653.8|654.4|653.8|654.2|653.6|1
1622009510000|2021-05-26 06:11:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622009520000|2021-05-26 06:12:00|654.4|653.8|654|653.4|654.4|653.8|654|653.4|3
1622009530000|2021-05-26 06:12:10|653.9|653.3|653.9|653.3|654|653.4|653.9|653.3|1
1622009550000|2021-05-26 06:12:30|654|653.4|654|653.4|654|653.4|654|653.4|0
1622009580000|2021-05-26 06:13:00|654.1|653.5|654|653.4|654.1|653.5|654|653.4|7
1622009630000|2021-05-26 06:13:50|||||||||1
1622009650000|2021-05-26 06:14:10|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1622009660000|2021-05-26 06:14:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622009670000|2021-05-26 06:14:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1622009680000|2021-05-26 06:14:40|||||||||9
1622009690000|2021-05-26 06:14:50|||||||||2
1622009700000|2021-05-26 06:15:00|||||||||1
1622009710000|2021-05-26 06:15:10|653.6|653|653.5|652.9|653.6|653|653.5|652.9|0
1622009720000|2021-05-26 06:15:20|||||||||1
1622009730000|2021-05-26 06:15:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622009740000|2021-05-26 06:15:40|||||||||2
1622009770000|2021-05-26 06:16:10|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|6
1622009780000|2021-05-26 06:16:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|4
1622009790000|2021-05-26 06:16:30|654.6|654|654.5|653.9|654.6|654|654.5|653.9|1
1622009800000|2021-05-26 06:16:40|||||||||1
1622009810000|2021-05-26 06:16:50|654.6|654|654.6|654|654.6|654|654.6|654|2
1622009850000|2021-05-26 06:17:30|654.7|654.1|654.7|654.1|654.9|654.3|654.7|654.1|2
1622009870000|2021-05-26 06:17:50|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|2
1622009880000|2021-05-26 06:18:00|654.8|654.2|655|654.4|655|654.4|654.8|654.2|1
1622009910000|2021-05-26 06:18:30|654.9|654.3|654.8|654.2|654.9|654.3|654.7|654.1|2
1622009920000|2021-05-26 06:18:40|655|654.4|655|654.4|655|654.4|655|654.4|2
1622009980000|2021-05-26 06:19:40|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|1
1622010060000|2021-05-26 06:21:00|655|654.4|655|654.4|655|654.4|655|654.4|1
1622010090000|2021-05-26 06:21:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622010100000|2021-05-26 06:21:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010110000|2021-05-26 06:21:50|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|1
1622010150000|2021-05-26 06:22:30|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|0
1622010160000|2021-05-26 06:22:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010170000|2021-05-26 06:22:50|||||||||1
1622010240000|2021-05-26 06:24:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622010260000|2021-05-26 06:24:20|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622010280000|2021-05-26 06:24:40|655|654.4|655|654.4|655|654.4|655|654.4|1
1622010420000|2021-05-26 06:27:00|||||||||1
1622010430000|2021-05-26 06:27:10|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|1
1622010470000|2021-05-26 06:27:50|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|7
1622010500000|2021-05-26 06:28:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1622010510000|2021-05-26 06:28:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010530000|2021-05-26 06:28:50|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1622010610000|2021-05-26 06:30:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622010620000|2021-05-26 06:30:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010670000|2021-05-26 06:31:10|655|654.4|655|654.4|655|654.4|655|654.4|9
1622010680000|2021-05-26 06:31:20|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622010710000|2021-05-26 06:31:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622010820000|2021-05-26 06:33:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622010850000|2021-05-26 06:34:10|655|654.4|655|654.4|655|654.4|655|654.4|0
1622010870000|2021-05-26 06:34:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622010880000|2021-05-26 06:34:40|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|0
1622010900000|2021-05-26 06:35:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010920000|2021-05-26 06:35:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1622010970000|2021-05-26 06:36:10|654.9|654.3|655|654.4|655|654.4|654.9|654.3|10
1622011000000|2021-05-26 06:36:40|||||||||1
1622011060000|2021-05-26 06:37:40|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622011080000|2021-05-26 06:38:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622011090000|2021-05-26 06:38:10|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|4
1622011140000|2021-05-26 06:39:00|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|0
1622011180000|2021-05-26 06:39:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622011190000|2021-05-26 06:39:50|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622011280000|2021-05-26 06:41:20|||||||||1
1622011320000|2021-05-26 06:42:00|655|654.4|655|654.4|655|654.4|655|654.4|5
1622011390000|2021-05-26 06:43:10|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|3
1622011400000|2021-05-26 06:43:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622011420000|2021-05-26 06:43:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1622011620000|2021-05-26 06:47:00|||||||||4
1622011750000|2021-05-26 06:49:10|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|1
1622011760000|2021-05-26 06:49:20|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1622011780000|2021-05-26 06:49:40|655.3|654.7|655.5|654.9|655.5|654.9|655.3|654.7|4
1622011790000|2021-05-26 06:49:50|655.4|654.8|655.3|654.7|655.4|654.8|655.2|654.6|9
1622011800000|2021-05-26 06:50:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622011810000|2021-05-26 06:50:10|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|1
1622011820000|2021-05-26 06:50:20|655.4|654.8|655.4|654.8|655.5|654.9|655.4|654.8|2
1622011860000|2021-05-26 06:51:00|655.5|654.9|655.2|654.6|655.5|654.9|655.2|654.6|1
1622011870000|2021-05-26 06:51:10|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|1
1622011930000|2021-05-26 06:52:10|655.1|654.5|655.1|654.5|655.1|654.5|655|654.4|10
1622011940000|2021-05-26 06:52:20|655.3|654.7|655.2|654.6|655.3|654.7|655.1|654.5|0
1622011960000|2021-05-26 06:52:40|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|0
1622011990000|2021-05-26 06:53:10|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|1
1622012000000|2021-05-26 06:53:20|||||||||1
1622012020000|2021-05-26 06:53:40|655.2|654.6|655.3|654.7|655.3|654.7|655.2|654.6|0
1622012040000|2021-05-26 06:54:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|1
1622012050000|2021-05-26 06:54:10|655.6|655|655.7|655.1|655.7|655.1|655.6|655|10
1622012060000|2021-05-26 06:54:20|655.6|655|655.7|655.1|655.7|655.1|655.6|655|3
1622012090000|2021-05-26 06:54:50|655.6|655|655.6|655|655.6|655|655.6|655|0
1622012100000|2021-05-26 06:55:00|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|0
1622012110000|2021-05-26 06:55:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012120000|2021-05-26 06:55:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2
1622012130000|2021-05-26 06:55:30|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|2
1622012220000|2021-05-26 06:57:00|655.6|655|655.7|655.1|655.7|655.1|655.6|655|0
1622012270000|2021-05-26 06:57:50|655.6|655|655.6|655|655.6|655|655.6|655|1
1622012280000|2021-05-26 06:58:00|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012290000|2021-05-26 06:58:10|655.6|655|655.6|655|655.6|655|655.6|655|0
1622012300000|2021-05-26 06:58:20|655.5|654.9|655.6|655|655.6|655|655.5|654.9|1
1622012330000|2021-05-26 06:58:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012340000|2021-05-26 06:59:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622012350000|2021-05-26 06:59:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012370000|2021-05-26 06:59:30|655.8|655.2|656|655.4|656|655.4|655.8|655.2|1
1622012430000|2021-05-26 07:00:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|1
1622012440000|2021-05-26 07:00:40|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622012450000|2021-05-26 07:00:50|656.4|655.8|656.6|656|656.6|656|656.4|655.8|1
1622012460000|2021-05-26 07:01:00|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|1
1622012470000|2021-05-26 07:01:10|656.7|656.1|656.5|655.9|656.7|656.1|656.5|655.9|5
1622012480000|2021-05-26 07:01:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622012500000|2021-05-26 07:01:40|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622012530000|2021-05-26 07:02:10|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|2
1622012540000|2021-05-26 07:02:20|||||||||1
1622012560000|2021-05-26 07:02:40|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|2
1622012570000|2021-05-26 07:02:50|657|656.4|657|656.4|657|656.4|657|656.4|0
1622012580000|2021-05-26 07:03:00|656.9|656.3|657|656.4|657|656.4|656.9|656.3|3
1622012620000|2021-05-26 07:03:40|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|2
1622012630000|2021-05-26 07:03:50|||||||||3
1622012640000|2021-05-26 07:04:00|657|656.4|657|656.4|657|656.4|657|656.4|1
1622012650000|2021-05-26 07:04:10|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|5
1622012660000|2021-05-26 07:04:20|||||||||1
1622012680000|2021-05-26 07:04:40|657|656.4|657|656.4|657|656.4|657|656.4|0
1622012690000|2021-05-26 07:04:50|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622012710000|2021-05-26 07:05:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1622012730000|2021-05-26 07:05:30|657|656.4|657|656.4|657|656.4|657|656.4|0
1622012740000|2021-05-26 07:05:40|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|5
1622012760000|2021-05-26 07:06:00|657.3|656.7|657.1|656.5|657.3|656.7|657.1|656.5|1
1622012780000|2021-05-26 07:06:20|657.2|656.6|657.5|656.9|657.5|656.9|657.2|656.6|3
1622012790000|2021-05-26 07:06:30|657.4|656.8|657.6|657|657.6|657|657.4|656.8|3
1622012810000|2021-05-26 07:06:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622012820000|2021-05-26 07:07:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|3
1622012830000|2021-05-26 07:07:10|||||||||1
1622012850000|2021-05-26 07:07:30|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1622012860000|2021-05-26 07:07:40|657.1|656.5|657|656.4|657.1|656.5|657|656.4|6
1622012870000|2021-05-26 07:07:50|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|3
1622012880000|2021-05-26 07:08:00|657.2|656.6|657.4|656.8|657.4|656.8|657.2|656.6|2
1622012950000|2021-05-26 07:09:10|||||||||3
1622012970000|2021-05-26 07:09:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622012980000|2021-05-26 07:09:40|656.9|656.3|656.9|656.3|656.9|656.3|656.7|656.1|38
1622012990000|2021-05-26 07:09:50|||||||||2
1622013000000|2021-05-26 07:10:00|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622013010000|2021-05-26 07:10:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622013040000|2021-05-26 07:10:40|657|656.4|657|656.4|657|656.4|657|656.4|0
1622013070000|2021-05-26 07:11:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622013110000|2021-05-26 07:11:50|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1622013120000|2021-05-26 07:12:00|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622013130000|2021-05-26 07:12:10|656.6|656|656.6|656|656.6|656|656.6|656|1
1622013140000|2021-05-26 07:12:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622013150000|2021-05-26 07:12:30|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1622013160000|2021-05-26 07:12:40|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622013170000|2021-05-26 07:12:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|2
1622013180000|2021-05-26 07:13:00|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|6
1622013190000|2021-05-26 07:13:10|656.5|655.9|656.2|655.6|656.5|655.9|656.2|655.6|2
1622013230000|2021-05-26 07:13:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|6
1622013240000|2021-05-26 07:14:00|656.6|656|656.6|656|656.6|656|656.6|656|1
1622013280000|2021-05-26 07:14:40|||||||||1
1622013320000|2021-05-26 07:15:20|656.5|655.9|656.2|655.6|656.5|655.9|656.2|655.6|2
1622013340000|2021-05-26 07:15:40|||||||||4
1622013370000|2021-05-26 07:16:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622013390000|2021-05-26 07:16:30|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622013430000|2021-05-26 07:17:10|656.4|655.8|656.4|655.8|656.5|655.9|656.4|655.8|0
1622013440000|2021-05-26 07:17:20|656.5|655.9|656.2|655.6|656.7|656.1|656.2|655.6|10
1622013460000|2021-05-26 07:17:40|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1622013470000|2021-05-26 07:17:50|656.3|655.7|656.2|655.6|656.4|655.8|656.2|655.6|0
1622013480000|2021-05-26 07:18:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|1
1622013520000|2021-05-26 07:18:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|1
1622013530000|2021-05-26 07:18:50|656|655.4|655.8|655.2|656|655.4|655.8|655.2|0
1622013540000|2021-05-26 07:19:00|655.7|655.1|655.9|655.3|655.9|655.3|655.7|655.1|0
1622013550000|2021-05-26 07:19:10|655.7|655.1|655.7|655.1|655.8|655.2|655.7|655.1|3
1622013570000|2021-05-26 07:19:30|655.9|655.3|655.7|655.1|655.9|655.3|655.6|655|0
1622013600000|2021-05-26 07:20:00|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|0
1622013610000|2021-05-26 07:20:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622013630000|2021-05-26 07:20:30|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|1
1622013650000|2021-05-26 07:20:50|655.7|655.1|655.6|655|655.7|655.1|655.6|655|5
1622013670000|2021-05-26 07:21:10|655.8|655.2|655.6|655|655.8|655.2|655.6|655|0
1622013700000|2021-05-26 07:21:40|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622013710000|2021-05-26 07:21:50|||||||||4
1622013720000|2021-05-26 07:22:00|655.6|655|655.6|655|655.7|655.1|655.6|655|1
1622013760000|2021-05-26 07:22:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622013770000|2021-05-26 07:22:50|||||||||1
1622013790000|2021-05-26 07:23:10|655.6|655|655.6|655|655.6|655|655.6|655|1
1622013800000|2021-05-26 07:23:20|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622013940000|2021-05-26 07:25:40|655.6|655|655.6|655|655.6|655|655.6|655|2
1622013990000|2021-05-26 07:26:30|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622014000000|2021-05-26 07:26:40|655.8|655.2|655.7|655.1|655.9|655.3|655.7|655.1|3
1622014010000|2021-05-26 07:26:50|||||||||2
1622014020000|2021-05-26 07:27:00|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|6
1622014030000|2021-05-26 07:27:10|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|0
1622014040000|2021-05-26 07:27:20|655.6|655|655.6|655|655.6|655|655.6|655|2
1622014060000|2021-05-26 07:27:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622014100000|2021-05-26 07:28:20|655.6|655|655.5|654.9|655.6|655|655.5|654.9|0
1622014180000|2021-05-26 07:29:40|655.6|655|655.6|655|655.6|655|655.6|655|0
1622014190000|2021-05-26 07:29:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622014400000|2021-05-26 07:33:20|656|655.4|656|655.4|656|655.4|656|655.4|4
1622014410000|2021-05-26 07:33:30|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1622014420000|2021-05-26 07:33:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1622014480000|2021-05-26 07:34:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014510000|2021-05-26 07:35:10|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|0
1622014520000|2021-05-26 07:35:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622014570000|2021-05-26 07:36:10|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622014590000|2021-05-26 07:36:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014610000|2021-05-26 07:36:50|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|0
1622014630000|2021-05-26 07:37:10|656|655.4|656|655.4|656|655.4|656|655.4|1
1622014690000|2021-05-26 07:38:10|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|1
1622014700000|2021-05-26 07:38:20|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014720000|2021-05-26 07:38:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|0
1622014730000|2021-05-26 07:38:50|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014750000|2021-05-26 07:39:10|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1622014760000|2021-05-26 07:39:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|6
1622014800000|2021-05-26 07:40:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622014810000|2021-05-26 07:40:10|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014920000|2021-05-26 07:42:00|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|0
1622015010000|2021-05-26 07:43:30|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622015030000|2021-05-26 07:43:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622015090000|2021-05-26 07:44:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622015120000|2021-05-26 07:45:20|||||||||1
1622015170000|2021-05-26 07:46:10|||||||||1
1622015260000|2021-05-26 07:47:40|656.6|656|656.6|656|656.6|656|656.6|656|1
1622015280000|2021-05-26 07:48:00|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|3
1622015290000|2021-05-26 07:48:10|656.8|656.2|657.1|656.5|657.1|656.5|656.8|656.2|4
1622015310000|2021-05-26 07:48:30|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|5
1622015330000|2021-05-26 07:48:50|657|656.4|657|656.4|657|656.4|657|656.4|4
1622015390000|2021-05-26 07:49:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|7
1622015400000|2021-05-26 07:50:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622015410000|2021-05-26 07:50:10|||||||||1
1622015430000|2021-05-26 07:50:30|657|656.4|656.9|656.3|657|656.4|656.9|656.3|1
1622015460000|2021-05-26 07:51:00|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|0
1622015480000|2021-05-26 07:51:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622015530000|2021-05-26 07:52:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622015540000|2021-05-26 07:52:20|657|656.4|657|656.4|657|656.4|657|656.4|2
1622015550000|2021-05-26 07:52:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1622015580000|2021-05-26 07:53:00|657|656.4|657|656.4|657|656.4|657|656.4|0
1622015610000|2021-05-26 07:53:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|3
1622015680000|2021-05-26 07:54:40|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|7
1622015700000|2021-05-26 07:55:00|657|656.4|657|656.4|657|656.4|657|656.4|0
1622015720000|2021-05-26 07:55:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|1
1622015790000|2021-05-26 07:56:30|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|0
1622015880000|2021-05-26 07:58:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622015890000|2021-05-26 07:58:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622015910000|2021-05-26 07:58:30|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|1
1622015940000|2021-05-26 07:59:00|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|0
1622015980000|2021-05-26 07:59:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622015990000|2021-05-26 07:59:50|656.5|655.9|656.4|655.8|656.5|655.9|656.3|655.7|16
1622016000000|2021-05-26 08:00:00|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622016010000|2021-05-26 08:00:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622016150000|2021-05-26 08:02:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622016270000|2021-05-26 08:04:30|656.6|656|656.5|655.9|656.6|656|656.5|655.9|0
1622016340000|2021-05-26 08:05:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|3
1622016350000|2021-05-26 08:05:50|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622016390000|2021-05-26 08:06:30|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1622016420000|2021-05-26 08:07:00|656.4|655.8|656.3|655.7|656.4|655.8|656.3|655.7|0
1622016450000|2021-05-26 08:07:30|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|0
1622016470000|2021-05-26 08:07:50|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622016530000|2021-05-26 08:08:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622016540000|2021-05-26 08:09:00|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622016550000|2021-05-26 08:09:10|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|1
1622016580000|2021-05-26 08:09:40|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1622016660000|2021-05-26 08:11:00|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|7
1622016700000|2021-05-26 08:11:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1622016710000|2021-05-26 08:11:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|1
1622016730000|2021-05-26 08:12:10|||||||||1
1622016780000|2021-05-26 08:13:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622016820000|2021-05-26 08:13:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622016840000|2021-05-26 08:14:00|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|0
1622016900000|2021-05-26 08:15:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622016910000|2021-05-26 08:15:10|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622017020000|2021-05-26 08:17:00|||||||||4
1622017030000|2021-05-26 08:17:10|||||||||4
1622017140000|2021-05-26 08:19:00|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|2
1622017200000|2021-05-26 08:20:00|||||||||1
1622017250000|2021-05-26 08:20:50|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|1
1622017260000|2021-05-26 08:21:00|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|1
1622017320000|2021-05-26 08:22:00|655.6|655|655.7|655.1|655.7|655.1|655.6|655|7
1622017330000|2021-05-26 08:22:10|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|5
1622017360000|2021-05-26 08:22:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622017380000|2021-05-26 08:23:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622017420000|2021-05-26 08:23:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622017490000|2021-05-26 08:24:50|||||||||1
1622017500000|2021-05-26 08:25:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622017530000|2021-05-26 08:25:30|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|4
1622017540000|2021-05-26 08:25:40|||||||||1
1622017550000|2021-05-26 08:25:50|||||||||1
1622017590000|2021-05-26 08:26:30|||||||||1
1622017600000|2021-05-26 08:26:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|4
1622017610000|2021-05-26 08:26:50|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|16
1622017620000|2021-05-26 08:27:00|655|654.4|655.2|654.6|655.2|654.6|655|654.4|6
1622017630000|2021-05-26 08:27:10|655.4|654.8|655.5|654.9|655.6|655|655.2|654.6|6
1622017640000|2021-05-26 08:27:20|655.3|654.7|655|654.4|655.3|654.7|655|654.4|3
1622017650000|2021-05-26 08:27:30|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|1
1622017660000|2021-05-26 08:27:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1622017670000|2021-05-26 08:27:50|||||||||2
1622017680000|2021-05-26 08:28:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622017690000|2021-05-26 08:28:10|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622017710000|2021-05-26 08:28:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622017740000|2021-05-26 08:29:00|654.8|654.2|654.5|653.9|654.8|654.2|654.5|653.9|13
1622017760000|2021-05-26 08:29:20|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|1
1622017770000|2021-05-26 08:29:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1622017830000|2021-05-26 08:30:30|||||||||9
1622017850000|2021-05-26 08:30:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622017870000|2021-05-26 08:31:10|654|653.4|654|653.4|654|653.4|654|653.4|4
1622017890000|2021-05-26 08:31:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622017900000|2021-05-26 08:31:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|4
1622017920000|2021-05-26 08:32:00|||||||||3
1622017930000|2021-05-26 08:32:10|653.6|653|653.6|653|653.7|653.1|653.6|653|4
1622017940000|2021-05-26 08:32:20|653.5|652.9|653.6|653|653.7|653.1|653.5|652.9|2
1622017960000|2021-05-26 08:32:40|653.7|653.1|653.5|652.9|653.7|653.1|653.5|652.9|3
1622017970000|2021-05-26 08:32:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|0
1622017990000|2021-05-26 08:33:10|653.1|652.5|652.8|652.2|653.1|652.5|652.8|652.2|63
1622018000000|2021-05-26 08:33:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|3
1622018020000|2021-05-26 08:33:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|8
1622018040000|2021-05-26 08:34:00|653|652.4|653.2|652.6|653.2|652.6|653|652.4|11
1622018050000|2021-05-26 08:34:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1622018090000|2021-05-26 08:34:50|652.9|652.3|653|652.4|653|652.4|652.8|652.2|1
1622018100000|2021-05-26 08:35:00|652.8|652.2|652.9|652.3|653|652.4|652.8|652.2|1
1622018120000|2021-05-26 08:35:20|652.8|652.2|652.5|651.9|652.8|652.2|652.5|651.9|5
1622018130000|2021-05-26 08:35:30|||||||||5
1622018140000|2021-05-26 08:35:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|6
1622018160000|2021-05-26 08:36:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622018180000|2021-05-26 08:36:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622018190000|2021-05-26 08:36:30|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622018210000|2021-05-26 08:36:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|4
1622018220000|2021-05-26 08:37:00|652.8|652.2|652.7|652.1|652.9|652.3|652.7|652.1|6
1622018230000|2021-05-26 08:37:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|2
1622018250000|2021-05-26 08:37:30|||||||||1
1622018260000|2021-05-26 08:37:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622018280000|2021-05-26 08:38:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1622018290000|2021-05-26 08:38:10|||||||||4
1622018300000|2021-05-26 08:38:20|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622018310000|2021-05-26 08:38:30|652.6|652|652.6|652|652.7|652.1|652.6|652|4
1622018330000|2021-05-26 08:38:50|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1622018340000|2021-05-26 08:39:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622018350000|2021-05-26 08:39:10|652.8|652.2|652.6|652|652.8|652.2|652.6|652|3
1622018360000|2021-05-26 08:39:20|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622018370000|2021-05-26 08:39:30|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622018380000|2021-05-26 08:39:40|652.6|652|652.6|652|652.6|652|652.6|652|2
1622018390000|2021-05-26 08:39:50|652.7|652.1|652.6|652|652.7|652.1|652.5|651.9|3
1622018410000|2021-05-26 08:40:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622018430000|2021-05-26 08:40:30|652.5|651.9|652.6|652|652.6|652|652.5|651.9|1
1622018480000|2021-05-26 08:41:20|||||||||100
1622018490000|2021-05-26 08:41:30|||||||||3
1622018500000|2021-05-26 08:41:40|||||||||2
1622018530000|2021-05-26 08:42:10|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|17
1622018550000|2021-05-26 08:42:30|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1
1622018560000|2021-05-26 08:42:40|652.3|651.7|652.3|651.7|652.4|651.8|652.3|651.7|2
1622018570000|2021-05-26 08:42:50|652.2|651.6|652.1|651.5|652.3|651.7|652.1|651.5|26
1622018580000|2021-05-26 08:43:00|652.2|651.6|651.7|651.1|652.2|651.6|651.7|651.1|2
1622018590000|2021-05-26 08:43:10|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|2
1622018600000|2021-05-26 08:43:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1622018610000|2021-05-26 08:43:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622018640000|2021-05-26 08:44:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622018650000|2021-05-26 08:44:10|652.1|651.5|652.2|651.6|652.2|651.6|652|651.4|9
1622018660000|2021-05-26 08:44:20|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|5
1622018690000|2021-05-26 08:44:50|652|651.4|652.1|651.5|652.2|651.6|652|651.4|4
1622018700000|2021-05-26 08:45:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622018710000|2021-05-26 08:45:10|652.1|651.5|652.5|651.9|652.5|651.9|652.1|651.5|18
1622018720000|2021-05-26 08:45:20|||||||||2
1622018730000|2021-05-26 08:45:30|||||||||1
1622018740000|2021-05-26 08:45:40|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|1
1622018760000|2021-05-26 08:46:00|652.1|651.5|651.7|651.1|652.1|651.5|651.7|651.1|22
1622018770000|2021-05-26 08:46:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|1
1622018780000|2021-05-26 08:46:20|651.8|651.2|651.2|650.6|651.8|651.2|651.2|650.6|22
1622018790000|2021-05-26 08:46:30|||||||||12
1622018800000|2021-05-26 08:46:40|||||||||1
1622018810000|2021-05-26 08:46:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|1
1622018820000|2021-05-26 08:47:00|651.6|651|651.6|651|651.6|651|651.6|651|1
1622018830000|2021-05-26 08:47:10|651.7|651.1|652|651.4|652|651.4|651.7|651.1|17
1622018840000|2021-05-26 08:47:20|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|3
1622018860000|2021-05-26 08:47:40|651.8|651.2|651.8|651.2|651.8|651.2|651.7|651.1|4
1622018870000|2021-05-26 08:47:50|652|651.4|652|651.4|652|651.4|651.8|651.2|11
1622018880000|2021-05-26 08:48:00|652.1|651.5|652|651.4|652.1|651.5|652|651.4|2
1622018890000|2021-05-26 08:48:10|||||||||3
1622018910000|2021-05-26 08:48:30|||||||||1
1622018920000|2021-05-26 08:48:40|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|4
1622018930000|2021-05-26 08:48:50|651.9|651.3|651.8|651.2|652|651.4|651.8|651.2|1
1622018940000|2021-05-26 08:49:00|651.9|651.3|652|651.4|652|651.4|651.8|651.2|0
1622018950000|2021-05-26 08:49:10|||||||||2
1622018980000|2021-05-26 08:49:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|5
1622018990000|2021-05-26 08:49:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|0
1622019010000|2021-05-26 08:50:10|652.4|651.8|652.6|652|652.7|652.1|652.4|651.8|5
1622019020000|2021-05-26 08:50:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|3
1622019030000|2021-05-26 08:50:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622019040000|2021-05-26 08:50:40|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|0
1622019060000|2021-05-26 08:51:00|652.2|651.6|652.3|651.7|652.4|651.8|652.2|651.6|0
1622019070000|2021-05-26 08:51:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622019080000|2021-05-26 08:51:20|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622019110000|2021-05-26 08:51:50|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|23
1622019130000|2021-05-26 08:52:10|651.9|651.3|652|651.4|652|651.4|651.7|651.1|5
1622019170000|2021-05-26 08:52:50|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|5
1622019180000|2021-05-26 08:53:00|||||||||1
1622019200000|2021-05-26 08:53:20|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|0
1622019210000|2021-05-26 08:53:30|651.8|651.2|652|651.4|652|651.4|651.8|651.2|5
1622019230000|2021-05-26 08:53:50|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622019240000|2021-05-26 08:54:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1
1622019250000|2021-05-26 08:54:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622019280000|2021-05-26 08:54:40|652|651.4|652|651.4|652|651.4|652|651.4|0
1622019330000|2021-05-26 08:55:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622019380000|2021-05-26 08:56:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|0
1622019390000|2021-05-26 08:56:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1622019400000|2021-05-26 08:56:40|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622019410000|2021-05-26 08:56:50|||||||||7
1622019450000|2021-05-26 08:57:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622019460000|2021-05-26 08:57:40|652|651.4|652|651.4|652|651.4|652|651.4|0
1622019480000|2021-05-26 08:58:00|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|1
1622019500000|2021-05-26 08:58:20|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|0
1622019560000|2021-05-26 08:59:20|651.6|651|651.7|651.1|651.7|651.1|651.6|651|2
1622019570000|2021-05-26 08:59:30|651.6|651|651.5|650.9|651.6|651|651.5|650.9|0
1622019600000|2021-05-26 09:00:00|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622019610000|2021-05-26 09:00:10|651.6|651|652.1|651.5|652.1|651.5|651.6|651|18
1622019620000|2021-05-26 09:00:20|652|651.4|652.2|651.6|652.2|651.6|651.9|651.3|1
1622019640000|2021-05-26 09:00:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622019650000|2021-05-26 09:00:50|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622019660000|2021-05-26 09:01:00|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622019670000|2021-05-26 09:01:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|2
1622019680000|2021-05-26 09:01:20|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622019690000|2021-05-26 09:01:30|||||||||2
1622019700000|2021-05-26 09:01:40|||||||||2
1622019710000|2021-05-26 09:01:50|652.3|651.7|652.8|652.2|652.8|652.2|652.3|651.7|16
1622019720000|2021-05-26 09:02:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1622019740000|2021-05-26 09:02:20|652.8|652.2|652.7|652.1|652.8|652.2|652.7|652.1|2
1622019770000|2021-05-26 09:02:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1622019810000|2021-05-26 09:03:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1622019820000|2021-05-26 09:03:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622019830000|2021-05-26 09:03:50|652.9|652.3|653|652.4|653|652.4|652.9|652.3|1
1622019850000|2021-05-26 09:04:10|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|3
1622019860000|2021-05-26 09:04:20|||||||||7
1622019870000|2021-05-26 09:04:30|||||||||2
1622019880000|2021-05-26 09:04:40|||||||||2
1622019890000|2021-05-26 09:04:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|3
1622019900000|2021-05-26 09:05:00|653|652.4|652.9|652.3|653|652.4|652.7|652.1|1
1622019910000|2021-05-26 09:05:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622019960000|2021-05-26 09:06:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|2
1622019970000|2021-05-26 09:06:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622019980000|2021-05-26 09:06:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622020020000|2021-05-26 09:07:00|653.6|653|653.7|653.1|653.7|653.1|653.6|653|19
1622020030000|2021-05-26 09:07:10|653.6|653|653.8|653.2|653.8|653.2|653.5|652.9|4
1622020040000|2021-05-26 09:07:20|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|3
1622020050000|2021-05-26 09:07:30|653.8|653.2|653.8|653.2|653.9|653.3|653.7|653.1|1
1622020060000|2021-05-26 09:07:40|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|0
1622020070000|2021-05-26 09:07:50|654|653.4|653.8|653.2|654|653.4|653.8|653.2|3
1622020080000|2021-05-26 09:08:00|||||||||1
1622020120000|2021-05-26 09:08:40|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|52
1622020130000|2021-05-26 09:08:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|1
1622020140000|2021-05-26 09:09:00|654|653.4|653.5|652.9|654|653.4|653.5|652.9|13
1622020150000|2021-05-26 09:09:10|653.6|653|653.6|653|653.6|653|653.6|653|1
1622020180000|2021-05-26 09:09:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|1
1622020190000|2021-05-26 09:09:50|653.4|652.8|653.3|652.7|653.4|652.8|653.2|652.6|12
1622020200000|2021-05-26 09:10:00|653.4|652.8|653.7|653.1|653.7|653.1|653.4|652.8|1
1622020210000|2021-05-26 09:10:10|653.5|652.9|653.6|653|653.6|653|653.5|652.9|20
1622020220000|2021-05-26 09:10:20|||||||||1
1622020240000|2021-05-26 09:10:40|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|0
1622020280000|2021-05-26 09:11:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|4
1622020290000|2021-05-26 09:11:30|||||||||3
1622020320000|2021-05-26 09:12:00|653.7|653.1|654|653.4|654|653.4|653.7|653.1|2
1622020330000|2021-05-26 09:12:10|653.9|653.3|653.8|653.2|654|653.4|653.8|653.2|20
1622020350000|2021-05-26 09:12:30|653.9|653.3|653.7|653.1|653.9|653.3|653.7|653.1|0
1622020360000|2021-05-26 09:12:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622020370000|2021-05-26 09:12:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622020400000|2021-05-26 09:13:20|653.8|653.2|654|653.4|654|653.4|653.8|653.2|5
1622020410000|2021-05-26 09:13:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|5
1622020440000|2021-05-26 09:14:00|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|3
1622020450000|2021-05-26 09:14:10|654|653.4|653.7|653.1|654|653.4|653.7|653.1|4
1622020520000|2021-05-26 09:15:20|654|653.4|654|653.4|654|653.4|654|653.4|1
1622020530000|2021-05-26 09:15:30|||||||||75
1622020540000|2021-05-26 09:15:40|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|10
1622020550000|2021-05-26 09:15:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622020570000|2021-05-26 09:16:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|1
1622020610000|2021-05-26 09:16:50|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|25
1622020620000|2021-05-26 09:17:00|654.5|653.9|654.8|654.2|654.9|654.3|654.5|653.9|9
1622020630000|2021-05-26 09:17:10|655|654.4|655|654.4|655|654.4|655|654.4|6
1622020640000|2021-05-26 09:17:20|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|6
1622020650000|2021-05-26 09:17:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622020710000|2021-05-26 09:18:30|||||||||21
1622020720000|2021-05-26 09:18:40|655|654.4|655|654.4|655|654.4|655|654.4|16
1622020740000|2021-05-26 09:19:00|654.8|654.2|654.6|654|654.8|654.2|654.6|654|8
1622020750000|2021-05-26 09:19:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622020760000|2021-05-26 09:19:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1622020770000|2021-05-26 09:19:30|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|0
1622020810000|2021-05-26 09:20:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1622020820000|2021-05-26 09:20:20|655|654.4|655|654.4|655|654.4|655|654.4|1
1622020840000|2021-05-26 09:20:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|2
1622020850000|2021-05-26 09:20:50|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|3
1622020910000|2021-05-26 09:21:50|655|654.4|655|654.4|655|654.4|655|654.4|0
1622020920000|2021-05-26 09:22:00|||||||||5
1622020950000|2021-05-26 09:22:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622020980000|2021-05-26 09:23:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622021020000|2021-05-26 09:23:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622021040000|2021-05-26 09:24:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622021070000|2021-05-26 09:24:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622021090000|2021-05-26 09:24:50|655|654.4|655|654.4|655|654.4|655|654.4|1
1622021100000|2021-05-26 09:25:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622021110000|2021-05-26 09:25:10|655|654.4|655|654.4|655.1|654.5|655|654.4|0
1622021130000|2021-05-26 09:25:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1622021180000|2021-05-26 09:26:20|654.7|654.1|654.5|653.9|654.7|654.1|654.5|653.9|20
1622021190000|2021-05-26 09:26:30|||||||||5
1622021200000|2021-05-26 09:26:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|5
1622021210000|2021-05-26 09:26:50|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|2
1622021250000|2021-05-26 09:27:30|654.6|654|654.8|654.2|654.9|654.3|654.6|654|2
1622021270000|2021-05-26 09:27:50|||||||||2
1622021300000|2021-05-26 09:28:20|655|654.4|655|654.4|655|654.4|654.8|654.2|0
1622021310000|2021-05-26 09:28:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622021330000|2021-05-26 09:28:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1622021360000|2021-05-26 09:29:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622021370000|2021-05-26 09:29:30|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|1
1622021400000|2021-05-26 09:30:00|655|654.4|655|654.4|655|654.4|654.8|654.2|2
1622021430000|2021-05-26 09:30:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1622021470000|2021-05-26 09:31:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622021490000|2021-05-26 09:31:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622021500000|2021-05-26 09:31:40|654.9|654.3|654.8|654.2|655|654.4|654.8|654.2|2
1622021520000|2021-05-26 09:32:00|||||||||5
1622021530000|2021-05-26 09:32:10|655|654.4|654.7|654.1|655|654.4|654.7|654.1|5
1622021570000|2021-05-26 09:32:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1622021600000|2021-05-26 09:33:20|654.7|654.1|654.6|654|654.7|654.1|654.6|654|0
1622021610000|2021-05-26 09:33:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622021630000|2021-05-26 09:33:50|654.6|654|654.3|653.7|654.6|654|654.2|653.6|1
1622021650000|2021-05-26 09:34:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622021660000|2021-05-26 09:34:20|||||||||3
1622021670000|2021-05-26 09:34:30|654|653.4|653.9|653.3|654|653.4|653.9|653.3|31
1622021680000|2021-05-26 09:34:40|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|1
1622021690000|2021-05-26 09:34:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|0
1622021710000|2021-05-26 09:35:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1622021720000|2021-05-26 09:35:20|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|0
1622021740000|2021-05-26 09:35:40|653.7|653.1|653.6|653|653.7|653.1|653.6|653|0
1622021750000|2021-05-26 09:35:50|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622021760000|2021-05-26 09:36:00|653.5|652.9|653.6|653|653.6|653|653.5|652.9|3
1622021770000|2021-05-26 09:36:10|||||||||2
1622021790000|2021-05-26 09:36:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|0
1622021810000|2021-05-26 09:36:50|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|4
1622021820000|2021-05-26 09:37:00|653.4|652.8|653.6|653|653.6|653|653.4|652.8|1
1622021840000|2021-05-26 09:37:20|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|1
1622021850000|2021-05-26 09:37:30|653.6|653|653.7|653.1|653.7|653.1|653.6|653|1
1622021860000|2021-05-26 09:37:40|653.6|653|653.6|653|653.6|653|653.6|653|1
1622021880000|2021-05-26 09:38:00|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622021890000|2021-05-26 09:38:10|653.6|653|653.6|653|653.6|653|653.6|653|3
1622021900000|2021-05-26 09:38:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622021910000|2021-05-26 09:38:30|653.6|653|653.6|653|653.6|653|653.6|653|2
1622021980000|2021-05-26 09:39:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022000000|2021-05-26 09:40:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622022010000|2021-05-26 09:40:10|653.9|653.3|654|653.4|654|653.4|653.9|653.3|0
1622022060000|2021-05-26 09:41:00|||||||||1
1622022110000|2021-05-26 09:41:50|||||||||15
1622022120000|2021-05-26 09:42:00|654.6|654|654.8|654.2|655|654.4|654.6|654|5
1622022130000|2021-05-26 09:42:10|655.1|654.5|655|654.4|655.2|654.6|655|654.4|14
1622022140000|2021-05-26 09:42:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622022150000|2021-05-26 09:42:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622022170000|2021-05-26 09:42:50|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622022190000|2021-05-26 09:43:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|3
1622022230000|2021-05-26 09:43:50|654.9|654.3|654.5|653.9|655|654.4|654.5|653.9|6
1622022240000|2021-05-26 09:44:00|654.3|653.7|654.1|653.5|654.3|653.7|654.1|653.5|2
1622022260000|2021-05-26 09:44:20|654|653.4|654|653.4|654|653.4|653.9|653.3|43
1622022270000|2021-05-26 09:44:30|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1622022310000|2021-05-26 09:45:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022380000|2021-05-26 09:46:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|3
1622022390000|2021-05-26 09:46:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1622022410000|2021-05-26 09:46:50|653.6|653|653.4|652.8|653.6|653|653.4|652.8|6
1622022420000|2021-05-26 09:47:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622022430000|2021-05-26 09:47:10|653.6|653|653.6|653|653.6|653|653.6|653|3
1622022440000|2021-05-26 09:47:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022450000|2021-05-26 09:47:30|653.6|653|653.6|653|653.6|653|653.6|653|0
1622022460000|2021-05-26 09:47:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022470000|2021-05-26 09:47:50|653.8|653.2|653.9|653.3|653.9|653.3|653.7|653.1|0
1622022480000|2021-05-26 09:48:00|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|0
1622022490000|2021-05-26 09:48:10|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|2
1622022500000|2021-05-26 09:48:20|653.6|653|653.5|652.9|653.6|653|653.5|652.9|2
1622022550000|2021-05-26 09:49:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|2
1622022580000|2021-05-26 09:49:40|||||||||79
1622022600000|2021-05-26 09:50:00|||||||||133
1622022610000|2021-05-26 09:50:10|654|653.4|654|653.4|654|653.4|654|653.4|2
1622022670000|2021-05-26 09:51:10|||||||||1
1622022680000|2021-05-26 09:51:20|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|1
1622022690000|2021-05-26 09:51:30|653.8|653.2|654|653.4|654|653.4|653.8|653.2|0
1622022740000|2021-05-26 09:52:20|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|1
1622022760000|2021-05-26 09:52:40|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|3
1622022770000|2021-05-26 09:52:50|653.8|653.2|653.6|653|653.8|653.2|653.6|653|0
1622022790000|2021-05-26 09:53:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022830000|2021-05-26 09:53:50|||||||||1
1622022890000|2021-05-26 09:54:50|||||||||1
1622022940000|2021-05-26 09:55:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|6
1622022950000|2021-05-26 09:55:50|||||||||1
1622022980000|2021-05-26 09:56:20|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622023010000|2021-05-26 09:56:50|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|10
1622023020000|2021-05-26 09:57:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|9
1622023040000|2021-05-26 09:57:20|653|652.4|653|652.4|653|652.4|653|652.4|3
1622023050000|2021-05-26 09:57:30|653.1|652.5|653.1|652.5|653.2|652.6|653|652.4|16
1622023070000|2021-05-26 09:57:50|653.2|652.6|653|652.4|653.2|652.6|653|652.4|2
1622023080000|2021-05-26 09:58:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622023100000|2021-05-26 09:58:20|653|652.4|653|652.4|653|652.4|653|652.4|5
1622023110000|2021-05-26 09:58:30|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|5
1622023120000|2021-05-26 09:58:40|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|2
1622023130000|2021-05-26 09:58:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622023140000|2021-05-26 09:59:00|||||||||17
1622023150000|2021-05-26 09:59:10|||||||||11
1622023160000|2021-05-26 09:59:20|||||||||2
1622023180000|2021-05-26 09:59:40|652.4|651.8|652.2|651.6|652.4|651.8|652.2|651.6|34
1622023250000|2021-05-26 10:00:50|652.1|651.5|652|651.4|652.1|651.5|652|651.4|14
1622023260000|2021-05-26 10:01:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|1
1622023280000|2021-05-26 10:01:20|652|651.4|652|651.4|652|651.4|652|651.4|2
1622023290000|2021-05-26 10:01:30|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622023300000|2021-05-26 10:01:40|652.1|651.5|651.7|651.1|652.1|651.5|651.7|651.1|5
1622023320000|2021-05-26 10:02:00|||||||||4
1622023340000|2021-05-26 10:02:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622023350000|2021-05-26 10:02:30|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|0
1622023370000|2021-05-26 10:02:50|||||||||3
1622023380000|2021-05-26 10:03:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622023390000|2021-05-26 10:03:10|651.9|651.3|651.9|651.3|651.9|651.3|651.8|651.2|2
1622023400000|2021-05-26 10:03:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1622023410000|2021-05-26 10:03:30|||||||||1
1622023430000|2021-05-26 10:03:50|652.1|651.5|652.2|651.6|652.4|651.8|652.1|651.5|10
1622023440000|2021-05-26 10:04:00|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622023450000|2021-05-26 10:04:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622023460000|2021-05-26 10:04:20|652.5|651.9|652.3|651.7|652.5|651.9|652.3|651.7|1
1622023470000|2021-05-26 10:04:30|652.5|651.9|652.5|651.9|652.7|652.1|652.5|651.9|2
1622023490000|2021-05-26 10:04:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|2
1622023500000|2021-05-26 10:05:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622023510000|2021-05-26 10:05:10|652.6|652|652.6|652|652.6|652|652.6|652|0
1622023560000|2021-05-26 10:06:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622023580000|2021-05-26 10:06:20|652.8|652.2|652.9|652.3|653|652.4|652.8|652.2|1
1622023610000|2021-05-26 10:06:50|653|652.4|653|652.4|653|652.4|653|652.4|0
1622023630000|2021-05-26 10:07:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622023690000|2021-05-26 10:08:10|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|1
1622023780000|2021-05-26 10:09:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622023800000|2021-05-26 10:10:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622023820000|2021-05-26 10:10:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622023910000|2021-05-26 10:11:50|||||||||1
1622023980000|2021-05-26 10:13:00|||||||||2
1622024030000|2021-05-26 10:13:50|||||||||1
1622024070000|2021-05-26 10:14:30|653|652.4|653|652.4|653|652.4|653|652.4|3
1622024130000|2021-05-26 10:15:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622024150000|2021-05-26 10:15:50|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1622024190000|2021-05-26 10:16:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|4
1622024250000|2021-05-26 10:17:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622024270000|2021-05-26 10:17:50|653|652.4|653|652.4|653|652.4|653|652.4|0
1622024300000|2021-05-26 10:18:20|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|2
1622024370000|2021-05-26 10:19:30|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|9
1622024460000|2021-05-26 10:21:00|653|652.4|653|652.4|653|652.4|653|652.4|0
1622024480000|2021-05-26 10:21:20|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|32
1622024520000|2021-05-26 10:22:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622024530000|2021-05-26 10:22:10|||||||||1
1622024580000|2021-05-26 10:23:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024600000|2021-05-26 10:23:20|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|0
1622024620000|2021-05-26 10:23:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024630000|2021-05-26 10:23:50|653.1|652.5|653|652.4|653.1|652.5|652.8|652.2|10
1622024660000|2021-05-26 10:24:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1622024690000|2021-05-26 10:24:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024740000|2021-05-26 10:25:40|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622024750000|2021-05-26 10:25:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024760000|2021-05-26 10:26:00|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622024770000|2021-05-26 10:26:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622024780000|2021-05-26 10:26:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622024790000|2021-05-26 10:26:30|653.4|652.8|653.4|652.8|653.4|652.8|653.2|652.6|0
1622024860000|2021-05-26 10:27:40|653.5|652.9|653.7|653.1|653.7|653.1|653.5|652.9|3
1622024870000|2021-05-26 10:27:50|||||||||1
1622024890000|2021-05-26 10:28:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622024900000|2021-05-26 10:28:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622024920000|2021-05-26 10:28:40|653.5|652.9|653.2|652.6|653.5|652.9|653.2|652.6|6
1622024960000|2021-05-26 10:29:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622024970000|2021-05-26 10:29:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622024990000|2021-05-26 10:29:50|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|0
1622025040000|2021-05-26 10:30:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622025050000|2021-05-26 10:30:50|653.6|653|653.7|653.1|653.7|653.1|653.6|653|0
1622025060000|2021-05-26 10:31:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1
1622025070000|2021-05-26 10:31:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1622025100000|2021-05-26 10:31:40|653.9|653.3|653.6|653|653.9|653.3|653.6|653|4
1622025130000|2021-05-26 10:32:10|||||||||2
1622025180000|2021-05-26 10:33:00|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025190000|2021-05-26 10:33:10|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|2
1622025210000|2021-05-26 10:33:30|654|653.4|654|653.4|654|653.4|654|653.4|0
1622025280000|2021-05-26 10:34:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1622025310000|2021-05-26 10:35:10|653.8|653.2|654|653.4|654|653.4|653.8|653.2|3
1622025320000|2021-05-26 10:35:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1622025380000|2021-05-26 10:36:20|653.7|653.1|653.6|653|653.7|653.1|653.6|653|1
1622025430000|2021-05-26 10:37:10|653.7|653.1|653.6|653|653.7|653.1|653.6|653|5
1622025450000|2021-05-26 10:37:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025470000|2021-05-26 10:37:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1
1622025480000|2021-05-26 10:38:00|||||||||1
1622025540000|2021-05-26 10:39:00|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025550000|2021-05-26 10:39:10|653.6|653|653.6|653|653.6|653|653.6|653|1
1622025570000|2021-05-26 10:39:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622025600000|2021-05-26 10:40:00|653.6|653|653.6|653|653.6|653|653.6|653|1
1622025620000|2021-05-26 10:40:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025650000|2021-05-26 10:40:50|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|1
1622025660000|2021-05-26 10:41:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622025680000|2021-05-26 10:41:20|653.9|653.3|654.3|653.7|654.3|653.7|653.9|653.3|20
1622025690000|2021-05-26 10:41:30|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1622025730000|2021-05-26 10:42:10|||||||||1
1622025740000|2021-05-26 10:42:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1622025790000|2021-05-26 10:43:10|||||||||2
1622025840000|2021-05-26 10:44:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1622025900000|2021-05-26 10:45:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1622025910000|2021-05-26 10:45:10|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|0
1622025920000|2021-05-26 10:45:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1622025930000|2021-05-26 10:45:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622025940000|2021-05-26 10:45:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|3
1622025960000|2021-05-26 10:46:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|2
1622025970000|2021-05-26 10:46:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1622025980000|2021-05-26 10:46:20|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|0
1622026010000|2021-05-26 10:46:50|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|3
1622026030000|2021-05-26 10:47:10|654.6|654|654.6|654|654.6|654|654.6|654|2
1622026050000|2021-05-26 10:47:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622026090000|2021-05-26 10:48:10|654.6|654|654.5|653.9|654.6|654|654.5|653.9|3
1622026100000|2021-05-26 10:48:20|654.6|654|654.7|654.1|654.7|654.1|654.6|654|2
1622026110000|2021-05-26 10:48:30|655.2|654.6|655|654.4|655.2|654.6|655|654.4|25
1622026160000|2021-05-26 10:49:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622026170000|2021-05-26 10:49:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622026180000|2021-05-26 10:49:40|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|4
1622026230000|2021-05-26 10:50:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|1
1622026240000|2021-05-26 10:50:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622026250000|2021-05-26 10:50:50|654.9|654.3|654.9|654.3|655|654.4|654.9|654.3|0
1622026300000|2021-05-26 10:51:40|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622026310000|2021-05-26 10:51:50|654.8|654.2|655.1|654.5|655.2|654.6|654.8|654.2|9
1622026320000|2021-05-26 10:52:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622026330000|2021-05-26 10:52:10|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|7
1622026340000|2021-05-26 10:52:20|655.2|654.6|655.2|654.6|655.2|654.6|655.1|654.5|1
1622026350000|2021-05-26 10:52:30|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|0
1622026410000|2021-05-26 10:53:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622026420000|2021-05-26 10:53:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622026460000|2021-05-26 10:54:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1622026480000|2021-05-26 10:54:40|655|654.4|654.9|654.3|655|654.4|654.9|654.3|0
1622026520000|2021-05-26 10:55:20|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|0
1622026630000|2021-05-26 10:57:10|655|654.4|654.8|654.2|655|654.4|654.8|654.2|2
1622026640000|2021-05-26 10:57:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622026670000|2021-05-26 10:57:50|654.8|654.2|655.2|654.6|655.2|654.6|654.8|654.2|20
1622026680000|2021-05-26 10:58:00|655.1|654.5|655.1|654.5|655.2|654.6|655.1|654.5|2
1622026690000|2021-05-26 10:58:10|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1622026700000|2021-05-26 10:58:20|||||||||3
1622026710000|2021-05-26 10:58:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622026740000|2021-05-26 10:59:00|654.9|654.3|654.8|654.2|654.9|654.3|654.7|654.1|2
1622026750000|2021-05-26 10:59:10|655|654.4|654.9|654.3|655|654.4|654.9|654.3|1
1622026780000|2021-05-26 10:59:40|655|654.4|655.1|654.5|655.1|654.5|655|654.4|8
1622026790000|2021-05-26 10:59:50|655|654.4|655|654.4|655|654.4|655|654.4|0
1622026810000|2021-05-26 11:00:10|654.8|654.2|654.8|654.2|654.8|654.2|654.7|654.1|2
1622026820000|2021-05-26 11:00:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622026830000|2021-05-26 11:00:30|654.8|654.2|654.8|654.2|654.9|654.3|654.8|654.2|0
1622026840000|2021-05-26 11:00:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622026850000|2021-05-26 11:00:50|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622026860000|2021-05-26 11:01:00|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|0
1622026880000|2021-05-26 11:01:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622026900000|2021-05-26 11:01:40|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1622026920000|2021-05-26 11:02:00|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|4
1622026930000|2021-05-26 11:02:10|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1622026940000|2021-05-26 11:02:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|4
1622026950000|2021-05-26 11:02:30|||||||||1
1622027040000|2021-05-26 11:04:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622027060000|2021-05-26 11:04:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|4
1622027070000|2021-05-26 11:04:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622027100000|2021-05-26 11:05:00|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622027110000|2021-05-26 11:05:10|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1622027140000|2021-05-26 11:05:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|1
1622027160000|2021-05-26 11:06:00|654.9|654.3|654.9|654.3|654.9|654.3|654.8|654.2|0
1622027170000|2021-05-26 11:06:10|||||||||50
1622027190000|2021-05-26 11:06:30|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|0
1622027230000|2021-05-26 11:07:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|2
1622027250000|2021-05-26 11:07:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622027280000|2021-05-26 11:08:00|||||||||4
1622027290000|2021-05-26 11:08:10|||||||||3
1622027310000|2021-05-26 11:08:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|13
1622027340000|2021-05-26 11:09:00|||||||||1
1622027350000|2021-05-26 11:09:10|654.6|654|654.6|654|654.6|654|654.6|654|3
1622027380000|2021-05-26 11:09:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|2
1622027390000|2021-05-26 11:09:50|654.6|654|654.6|654|654.6|654|654.6|654|1
1622027400000|2021-05-26 11:10:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622027410000|2021-05-26 11:10:10|654.3|653.7|654.3|653.7|654.4|653.8|654.3|653.7|3
1622027420000|2021-05-26 11:10:20|||||||||1
1622027430000|2021-05-26 11:10:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622027450000|2021-05-26 11:10:50|654|653.4|653.7|653.1|654|653.4|653.6|653|58
1622027460000|2021-05-26 11:11:00|653.6|653|653.6|653|653.6|653|653.6|653|1
1622027470000|2021-05-26 11:11:10|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|4
1622027480000|2021-05-26 11:11:20|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|6
1622027490000|2021-05-26 11:11:30|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|1
1622027500000|2021-05-26 11:11:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027520000|2021-05-26 11:12:00|653.4|652.8|653.4|652.8|653.5|652.9|653.4|652.8|3
1622027530000|2021-05-26 11:12:10|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622027540000|2021-05-26 11:12:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622027560000|2021-05-26 11:12:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|4
1622027570000|2021-05-26 11:12:50|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|0
1622027580000|2021-05-26 11:13:00|653|652.4|653.2|652.6|653.2|652.6|653|652.4|0
1622027590000|2021-05-26 11:13:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622027600000|2021-05-26 11:13:20|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622027620000|2021-05-26 11:13:40|653.2|652.6|653.1|652.5|653.2|652.6|653|652.4|0
1622027640000|2021-05-26 11:14:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027680000|2021-05-26 11:14:40|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1622027700000|2021-05-26 11:15:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622027710000|2021-05-26 11:15:10|653|652.4|653.1|652.5|653.1|652.5|653|652.4|1
1622027720000|2021-05-26 11:15:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027770000|2021-05-26 11:16:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|7
1622027800000|2021-05-26 11:16:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|0
1622027810000|2021-05-26 11:16:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027820000|2021-05-26 11:17:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622027830000|2021-05-26 11:17:10|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|9
1622027880000|2021-05-26 11:18:00|653.2|652.6|653.3|652.7|653.4|652.8|653.2|652.6|1
1622027920000|2021-05-26 11:18:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|0
1622027970000|2021-05-26 11:19:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|1
1622028040000|2021-05-26 11:20:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622028130000|2021-05-26 11:22:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|2
1622028140000|2021-05-26 11:22:20|653.6|653|653.6|653|653.6|653|653.6|653|0
1622028210000|2021-05-26 11:23:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|1
1622028220000|2021-05-26 11:23:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|0
1622028230000|2021-05-26 11:23:50|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|1
1622028250000|2021-05-26 11:24:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622028290000|2021-05-26 11:24:50|653|652.4|652.8|652.2|653|652.4|652.8|652.2|2
1622028300000|2021-05-26 11:25:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|2
1622028340000|2021-05-26 11:25:40|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622028350000|2021-05-26 11:25:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622028390000|2021-05-26 11:26:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622028400000|2021-05-26 11:26:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622028420000|2021-05-26 11:27:00|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|1
1622028520000|2021-05-26 11:28:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622028550000|2021-05-26 11:29:10|653.6|653|653.6|653|653.6|653|653.6|653|4
1622028620000|2021-05-26 11:30:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622028660000|2021-05-26 11:31:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622028680000|2021-05-26 11:31:20|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|0
1622028690000|2021-05-26 11:31:30|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|1
1622028720000|2021-05-26 11:32:00|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|0
1622028770000|2021-05-26 11:32:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|0
1622028810000|2021-05-26 11:33:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|226
1622028840000|2021-05-26 11:34:00|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|4
1622028850000|2021-05-26 11:34:10|653|652.4|652.8|652.2|653|652.4|652.7|652.1|5
1622028880000|2021-05-26 11:34:40|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|2
1622028890000|2021-05-26 11:34:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622028940000|2021-05-26 11:35:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622028960000|2021-05-26 11:36:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1622029020000|2021-05-26 11:37:00|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|7
1622029030000|2021-05-26 11:37:10|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|3
1622029070000|2021-05-26 11:37:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622029090000|2021-05-26 11:38:10|653|652.4|653|652.4|653|652.4|653|652.4|5
1622029130000|2021-05-26 11:38:50|||||||||1
1622029140000|2021-05-26 11:39:00|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1622029150000|2021-05-26 11:39:10|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|3
1622029160000|2021-05-26 11:39:20|653.1|652.5|652.9|652.3|653.1|652.5|652.9|652.3|0
1622029180000|2021-05-26 11:39:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029190000|2021-05-26 11:39:50|||||||||1
1622029200000|2021-05-26 11:40:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622029230000|2021-05-26 11:40:30|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029240000|2021-05-26 11:40:40|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1622029280000|2021-05-26 11:41:20|653.2|652.6|653|652.4|653.2|652.6|653|652.4|0
1622029290000|2021-05-26 11:41:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|3
1622029450000|2021-05-26 11:44:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029470000|2021-05-26 11:44:30|653.2|652.6|653.1|652.5|653.2|652.6|653|652.4|0
1622029480000|2021-05-26 11:44:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622029490000|2021-05-26 11:44:50|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|1
1622029500000|2021-05-26 11:45:00|653|652.4|653.2|652.6|653.2|652.6|653|652.4|0
1622029510000|2021-05-26 11:45:10|653.1|652.5|652.9|652.3|653.1|652.5|652.9|652.3|0
1622029520000|2021-05-26 11:45:20|||||||||1
1622029530000|2021-05-26 11:45:30|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1622029550000|2021-05-26 11:45:50|653|652.4|653.2|652.6|653.2|652.6|653|652.4|1
1622029590000|2021-05-26 11:46:30|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622029620000|2021-05-26 11:47:00|||||||||1
1622029640000|2021-05-26 11:47:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029700000|2021-05-26 11:48:20|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622029710000|2021-05-26 11:48:30|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029730000|2021-05-26 11:48:50|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|8
1622029740000|2021-05-26 11:49:00|||||||||6
1622029770000|2021-05-26 11:49:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|4
1622029780000|2021-05-26 11:49:40|||||||||1
1622029810000|2021-05-26 11:50:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622030000000|2021-05-26 11:53:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|1
1622030030000|2021-05-26 11:53:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|1
1622030040000|2021-05-26 11:54:00|||||||||1
1622030050000|2021-05-26 11:54:10|653.7|653.1|653.5|652.9|653.7|653.1|653.5|652.9|1
1622030160000|2021-05-26 11:56:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622030180000|2021-05-26 11:56:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|1
1622030190000|2021-05-26 11:56:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622030230000|2021-05-26 11:57:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622030290000|2021-05-26 11:58:10|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|2
1622030350000|2021-05-26 11:59:10|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|13
1622030360000|2021-05-26 11:59:20|||||||||3
1622030370000|2021-05-26 11:59:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622030400000|2021-05-26 12:00:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|4
1622030410000|2021-05-26 12:00:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622030430000|2021-05-26 12:00:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|4
1622030510000|2021-05-26 12:01:50|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|3
1622030520000|2021-05-26 12:02:00|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|0
1622030530000|2021-05-26 12:02:10|653.3|652.7|653.5|652.9|653.8|653.2|653.3|652.7|9
1622030550000|2021-05-26 12:02:30|||||||||1
1622030570000|2021-05-26 12:02:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622030580000|2021-05-26 12:03:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622030610000|2021-05-26 12:03:30|653.4|652.8|653.7|653.1|653.7|653.1|653.4|652.8|0
1622030670000|2021-05-26 12:04:30|653.6|653|653.5|652.9|653.6|653|653.5|652.9|0
1622030680000|2021-05-26 12:04:40|653.6|653|653.4|652.8|653.6|653|653.4|652.8|4
1622030690000|2021-05-26 12:04:50|||||||||1
1622030710000|2021-05-26 12:05:10|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|10
1622030720000|2021-05-26 12:05:20|||||||||3
1622030730000|2021-05-26 12:05:30|653|652.4|653|652.4|653|652.4|653|652.4|0
1622030740000|2021-05-26 12:05:40|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1622030750000|2021-05-26 12:05:50|||||||||1
1622030760000|2021-05-26 12:06:00|652.6|652|652.6|652|652.6|652|652.6|652|11
1622030770000|2021-05-26 12:06:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|7
1622030780000|2021-05-26 12:06:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|6
1622030790000|2021-05-26 12:06:30|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622030800000|2021-05-26 12:06:40|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|8
1622030810000|2021-05-26 12:06:50|||||||||1
1622030820000|2021-05-26 12:07:00|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|6
1622030830000|2021-05-26 12:07:10|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|4
1622030870000|2021-05-26 12:07:50|652.2|651.6|652.1|651.5|652.4|651.8|652.1|651.5|23
1622030880000|2021-05-26 12:08:00|||||||||1
1622030890000|2021-05-26 12:08:10|651.7|651.1|651.6|651|651.7|651.1|651.6|651|2
1622030900000|2021-05-26 12:08:20|651.7|651.1|651.6|651|651.7|651.1|651.6|651|8
1622030910000|2021-05-26 12:08:30|||||||||8
1622030920000|2021-05-26 12:08:40|||||||||11
1622030940000|2021-05-26 12:09:00|||||||||2
1622030950000|2021-05-26 12:09:10|651.7|651.1|651.7|651.1|651.8|651.2|651.6|651|10
1622030960000|2021-05-26 12:09:20|651.8|651.2|652.1|651.5|652.1|651.5|651.8|651.2|9
1622030970000|2021-05-26 12:09:30|652.2|651.6|652.2|651.6|652.4|651.8|652.2|651.6|12
1622030980000|2021-05-26 12:09:40|||||||||1
1622030990000|2021-05-26 12:09:50|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622031000000|2021-05-26 12:10:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622031030000|2021-05-26 12:10:30|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|6
1622031040000|2021-05-26 12:10:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622031050000|2021-05-26 12:10:50|652|651.4|651.9|651.3|652|651.4|651.9|651.3|34
1622031060000|2021-05-26 12:11:00|651.8|651.2|651.7|651.1|651.9|651.3|651.7|651.1|4
1622031070000|2021-05-26 12:11:10|651.6|651|651.7|651.1|651.7|651.1|651.6|651|3
1622031080000|2021-05-26 12:11:20|651.6|651|651.7|651.1|651.7|651.1|651.6|651|2
1622031090000|2021-05-26 12:11:30|651.9|651.3|652|651.4|652|651.4|651.9|651.3|13
1622031110000|2021-05-26 12:11:50|652.1|651.5|652|651.4|652.1|651.5|651.9|651.3|6
1622031120000|2021-05-26 12:12:00|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|0
1622031130000|2021-05-26 12:12:10|651.8|651.2|652.1|651.5|652.1|651.5|651.8|651.2|4
1622031190000|2021-05-26 12:13:10|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|5
1622031200000|2021-05-26 12:13:20|652.4|651.8|652.1|651.5|652.4|651.8|652.1|651.5|4
1622031210000|2021-05-26 12:13:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|7
1622031230000|2021-05-26 12:13:50|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|8
1622031260000|2021-05-26 12:14:20|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|0
1622031270000|2021-05-26 12:14:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622031380000|2021-05-26 12:16:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|5
1622031410000|2021-05-26 12:16:50|652.9|652.3|652.5|651.9|652.9|652.3|652.5|651.9|25
1622031420000|2021-05-26 12:17:00|651.9|651.3|652|651.4|652|651.4|651.9|651.3|2
1622031430000|2021-05-26 12:17:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622031440000|2021-05-26 12:17:20|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|12
1622031450000|2021-05-26 12:17:30|652.3|651.7|652.3|651.7|652.6|652|652.3|651.7|28
1622031460000|2021-05-26 12:17:40|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|3
1622031490000|2021-05-26 12:18:10|652.6|652|652.4|651.8|652.6|652|652.4|651.8|32
1622031500000|2021-05-26 12:18:20|652.2|651.6|652.2|651.6|652.4|651.8|652.2|651.6|11
1622031530000|2021-05-26 12:18:50|652.6|652|652.6|652|652.6|652|652.6|652|6
1622031540000|2021-05-26 12:19:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|5
1622031580000|2021-05-26 12:19:40|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|18
1622031600000|2021-05-26 12:20:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1
1622031610000|2021-05-26 12:20:10|652.1|651.5|652.2|651.6|652.3|651.7|652|651.4|5
1622031620000|2021-05-26 12:20:20|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|1
1622031630000|2021-05-26 12:20:30|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622031690000|2021-05-26 12:21:30|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622031720000|2021-05-26 12:22:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|2
1622031730000|2021-05-26 12:22:10|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|4
1622031740000|2021-05-26 12:22:20|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622031750000|2021-05-26 12:22:30|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622031780000|2021-05-26 12:23:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|15
1622031790000|2021-05-26 12:23:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|5
1622031800000|2021-05-26 12:23:20|653|652.4|653|652.4|653|652.4|653|652.4|3
1622031810000|2021-05-26 12:23:30|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|4
1622031820000|2021-05-26 12:23:40|||||||||2
1622031840000|2021-05-26 12:24:00|652.3|651.7|652.3|651.7|652.4|651.8|652.2|651.6|7
1622031850000|2021-05-26 12:24:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622031870000|2021-05-26 12:24:30|||||||||1
1622031880000|2021-05-26 12:24:40|||||||||2
1622031890000|2021-05-26 12:24:50|652.6|652|652.7|652.1|652.9|652.3|652.6|652|8
1622031910000|2021-05-26 12:25:10|652.6|652|652.6|652|652.6|652|652.6|652|0
1622031920000|2021-05-26 12:25:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622031930000|2021-05-26 12:25:30|||||||||7
1622031940000|2021-05-26 12:25:40|652.6|652|652.6|652|652.6|652|652.6|652|0
1622031950000|2021-05-26 12:25:50|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|3
1622031970000|2021-05-26 12:26:10|||||||||1
1622031980000|2021-05-26 12:26:20|652.6|652|652.6|652|652.6|652|652.6|652|0
1622031990000|2021-05-26 12:26:30|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|15
1622032000000|2021-05-26 12:26:40|653|652.4|653|652.4|653|652.4|653|652.4|6
1622032010000|2021-05-26 12:26:50|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622032020000|2021-05-26 12:27:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|6
1622032030000|2021-05-26 12:27:10|653|652.4|653.1|652.5|653.1|652.5|653|652.4|2
1622032040000|2021-05-26 12:27:20|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622032050000|2021-05-26 12:27:30|||||||||1
1622032080000|2021-05-26 12:28:00|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|14
1622032090000|2021-05-26 12:28:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622032120000|2021-05-26 12:28:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|6
1622032130000|2021-05-26 12:28:50|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622032150000|2021-05-26 12:29:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|3
1622032170000|2021-05-26 12:29:30|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|10
1622032180000|2021-05-26 12:29:40|||||||||1
1622032190000|2021-05-26 12:29:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622032200000|2021-05-26 12:30:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|3
1622032210000|2021-05-26 12:30:10|||||||||2
1622032220000|2021-05-26 12:30:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|2
1622032230000|2021-05-26 12:30:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622032240000|2021-05-26 12:30:40|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|6
1622032250000|2021-05-26 12:30:50|||||||||2
1622032270000|2021-05-26 12:31:10|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1622032280000|2021-05-26 12:31:20|||||||||1
1622032300000|2021-05-26 12:31:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|2
1622032320000|2021-05-26 12:32:00|652.6|652|652.6|652|652.6|652|652.6|652|0
1622032340000|2021-05-26 12:32:20|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|4
1622032350000|2021-05-26 12:32:30|||||||||1
1622032360000|2021-05-26 12:32:40|||||||||1
1622032370000|2021-05-26 12:32:50|||||||||18
1622032380000|2021-05-26 12:33:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|6
1622032390000|2021-05-26 12:33:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622032440000|2021-05-26 12:34:00|||||||||7
1622032450000|2021-05-26 12:34:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|3
1622032460000|2021-05-26 12:34:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|3
1622032470000|2021-05-26 12:34:30|652|651.4|652|651.4|652|651.4|651.9|651.3|3
1622032480000|2021-05-26 12:34:40|652.2|651.6|652.2|651.6|652.2|651.6|652.1|651.5|7
1622032490000|2021-05-26 12:34:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|3
1622032500000|2021-05-26 12:35:00|652.5|651.9|652.4|651.8|652.6|652|652.3|651.7|25
1622032510000|2021-05-26 12:35:10|652.6|652|652.5|651.9|652.6|652|652.4|651.8|1
1622032520000|2021-05-26 12:35:20|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622032530000|2021-05-26 12:35:30|652.8|652.2|652.9|652.3|653.1|652.5|652.8|652.2|13
1622032540000|2021-05-26 12:35:40|653|652.4|652.9|652.3|653.1|652.5|652.9|652.3|1
1622032550000|2021-05-26 12:35:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622032560000|2021-05-26 12:36:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|5
1622032570000|2021-05-26 12:36:10|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|4
1622032590000|2021-05-26 12:36:30|652.9|652.3|652.8|652.2|652.9|652.3|652.7|652.1|9
1622032600000|2021-05-26 12:36:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1622032610000|2021-05-26 12:36:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622032620000|2021-05-26 12:37:00|652.6|652|652.6|652|652.8|652.2|652.5|651.9|8
1622032630000|2021-05-26 12:37:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|8
1622032650000|2021-05-26 12:37:30|652.5|651.9|652.6|652|652.6|652|652.4|651.8|0
1622032660000|2021-05-26 12:37:40|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|0
1622032680000|2021-05-26 12:38:00|652.6|652|652.6|652|652.6|652|652.5|651.9|5
1622032690000|2021-05-26 12:38:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|7
1622032700000|2021-05-26 12:38:20|652.7|652.1|652.6|652|652.8|652.2|652.6|652|4
1622032730000|2021-05-26 12:38:50|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|2
1622032740000|2021-05-26 12:39:00|652.4|651.8|652.5|651.9|652.6|652|652.4|651.8|20
1622032750000|2021-05-26 12:39:10|652.6|652|652.5|651.9|652.6|652|652.5|651.9|15
1622032780000|2021-05-26 12:39:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622032800000|2021-05-26 12:40:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|26
1622032810000|2021-05-26 12:40:10|652.1|651.5|652.1|651.5|652.1|651.5|652|651.4|7
1622032820000|2021-05-26 12:40:20|652|651.4|652|651.4|652|651.4|652|651.4|2
1622032830000|2021-05-26 12:40:30|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622032850000|2021-05-26 12:40:50|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622032860000|2021-05-26 12:41:00|651.9|651.3|652.1|651.5|652.1|651.5|651.9|651.3|3
1622032870000|2021-05-26 12:41:10|652|651.4|652.2|651.6|652.2|651.6|652|651.4|9
1622032880000|2021-05-26 12:41:20|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|1
1622032890000|2021-05-26 12:41:30|652.3|651.7|652.3|651.7|652.4|651.8|652.3|651.7|0
1622032980000|2021-05-26 12:43:00|652.2|651.6|652|651.4|652.2|651.6|651.8|651.2|36
1622032990000|2021-05-26 12:43:10|652.1|651.5|652.1|651.5|652.3|651.7|652|651.4|23
1622033000000|2021-05-26 12:43:20|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|4
1622033020000|2021-05-26 12:43:40|||||||||5
1622033030000|2021-05-26 12:43:50|652.4|651.8|652.6|652|652.7|652.1|652.4|651.8|3
1622033040000|2021-05-26 12:44:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|9
1622033050000|2021-05-26 12:44:10|652.6|652|652.4|651.8|652.6|652|652.4|651.8|2
1622033060000|2021-05-26 12:44:20|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622033080000|2021-05-26 12:44:40|||||||||5
1622033090000|2021-05-26 12:44:50|652.5|651.9|652.7|652.1|652.7|652.1|652.5|651.9|11
1622035800000|2021-05-26 13:30:00|652.6|652|649.2|648.6|652.8|652.2|649|648.4|173
1622035810000|2021-05-26 13:30:10|649.1|648.5|647.5|646.9|649.1|648.5|646.2|645.6|221
1622035820000|2021-05-26 13:30:20|647.4|646.8|647.2|646.6|648.7|648.1|646.8|646.2|129
1622035830000|2021-05-26 13:30:30|647.3|646.7|646.1|645.5|647.5|646.9|645.5|644.9|168
1622035840000|2021-05-26 13:30:40|645.5|644.9|646.8|646.2|646.8|646.2|644.6|644|102
1622035850000|2021-05-26 13:30:50|646.7|646.1|646|645.4|648.1|647.5|645.8|645.2|78
1622035860000|2021-05-26 13:31:00|646.2|645.6|646.4|645.8|647|646.4|645.3|644.7|81
1622035870000|2021-05-26 13:31:10|646.5|645.9|647.7|647.1|647.7|647.1|645.5|644.9|75
1622035880000|2021-05-26 13:31:20|647|646.4|647|646.4|647.1|646.5|646.6|646|50
1622035890000|2021-05-26 13:31:30|647.1|646.5|646.1|645.5|647.3|646.7|646.1|645.5|84
1622035900000|2021-05-26 13:31:40|646.3|645.7|645.6|645|646.6|646|645.4|644.8|49
1622035910000|2021-05-26 13:31:50|645.5|644.9|646|645.4|646.4|645.8|645.3|644.7|51
1622035920000|2021-05-26 13:32:00|646.1|645.5|644.4|643.8|646.3|645.7|644.3|643.7|63
1622035930000|2021-05-26 13:32:10|644.3|643.7|643.7|643.1|645|644.4|643.5|642.9|66
1622035940000|2021-05-26 13:32:20|643.6|643|643.2|642.6|643.7|643.1|643.1|642.5|63
1622035950000|2021-05-26 13:32:30|643.3|642.7|643.6|643|644.3|643.7|643.2|642.6|34
1622035960000|2021-05-26 13:32:40|643.5|642.9|643.3|642.7|643.6|643|643.1|642.5|56
1622035970000|2021-05-26 13:32:50|643.2|642.6|644.6|644|645|644.4|643.2|642.6|36
1622035980000|2021-05-26 13:33:00|644.7|644.1|644.7|644.1|645.8|645.2|644.5|643.9|48
1622035990000|2021-05-26 13:33:10|644.8|644.2|644.2|643.6|644.8|644.2|644.2|643.6|28
1622036000000|2021-05-26 13:33:20|644.3|643.7|644.2|643.6|644.3|643.7|644.2|643.6|20
1622036010000|2021-05-26 13:33:30|644.5|643.9|644.5|643.9|644.6|644|643.8|643.2|96
1622036020000|2021-05-26 13:33:40|644.6|644|644.6|644|645.1|644.5|644.5|643.9|57
1622036030000|2021-05-26 13:33:50|644.8|644.2|645.3|644.7|646|645.4|644.8|644.2|46
1622036040000|2021-05-26 13:34:00|645.1|644.5|644.7|644.1|645.8|645.2|644.7|644.1|34
1622036050000|2021-05-26 13:34:10|644.8|644.2|644.1|643.5|644.8|644.2|644.1|643.5|33
1622036060000|2021-05-26 13:34:20|644|643.4|644.6|644|644.7|644.1|643.8|643.2|67
1622036070000|2021-05-26 13:34:30|644.5|643.9|644.2|643.6|644.7|644.1|644.1|643.5|49
1622036080000|2021-05-26 13:34:40|644.3|643.7|644.3|643.7|644.5|643.9|644|643.4|76
1622036090000|2021-05-26 13:34:50|644.6|644|644.6|644|644.6|644|644.3|643.7|8
1622036100000|2021-05-26 13:35:00|644.5|643.9|645|644.4|645.1|644.5|644.5|643.9|153
1622036110000|2021-05-26 13:35:10|644.9|644.3|644.6|644|644.9|644.3|644.4|643.8|38
1622036120000|2021-05-26 13:35:20|645.1|644.5|644.6|644|645.5|644.9|644.4|643.8|49
1622036130000|2021-05-26 13:35:30|644.5|643.9|644.8|644.2|644.9|644.3|644.4|643.8|24
1622036140000|2021-05-26 13:35:40|644.6|644|643.7|643.1|644.6|644|643.6|643|19
1622036150000|2021-05-26 13:35:50|643.6|643|643.1|642.5|643.6|643|642.9|642.3|47
1622036160000|2021-05-26 13:36:00|643.3|642.7|643.3|642.7|643.6|643|643.1|642.5|81
1622036170000|2021-05-26 13:36:10|643.6|643|643.5|642.9|643.6|643|643.2|642.6|128
1622036180000|2021-05-26 13:36:20|643.2|642.6|643.6|643|643.6|643|643.1|642.5|14
1622036190000|2021-05-26 13:36:30|643.5|642.9|642.2|641.6|643.5|642.9|642.2|641.6|49
1622036200000|2021-05-26 13:36:40|642.3|641.7|642.5|641.9|642.6|642|642.3|641.7|53
1622036210000|2021-05-26 13:36:50|642.2|641.6|641.9|641.3|642.3|641.7|641.9|641.3|42
1622036220000|2021-05-26 13:37:00|641.8|641.2|641.4|640.8|641.9|641.3|641.3|640.7|169
1622036230000|2021-05-26 13:37:10|641.3|640.7|641.9|641.3|641.9|641.3|641.1|640.5|60
1622036240000|2021-05-26 13:37:20|641.8|641.2|642.6|642|642.7|642.1|641.5|640.9|64
1622036250000|2021-05-26 13:37:30|642.8|642.2|643.3|642.7|643.7|643.1|642.7|642.1|82
1622036260000|2021-05-26 13:37:40|643.2|642.6|643.7|643.1|643.7|643.1|643.2|642.6|22
1622036270000|2021-05-26 13:37:50|643.5|642.9|644.2|643.6|644.4|643.8|643.5|642.9|37
1622036280000|2021-05-26 13:38:00|644.5|643.9|643.3|642.7|644.5|643.9|643.3|642.7|69
1622036290000|2021-05-26 13:38:10|643.1|642.5|642.8|642.2|643.1|642.5|642.7|642.1|26
1622036300000|2021-05-26 13:38:20|642.7|642.1|642.3|641.7|642.7|642.1|642|641.4|15
1622036310000|2021-05-26 13:38:30|642.6|642|643.6|643|643.6|643|642.3|641.7|31
1622036320000|2021-05-26 13:38:40|643.9|643.3|643.1|642.5|643.9|643.3|643.1|642.5|37
1622036330000|2021-05-26 13:38:50|643.2|642.6|643|642.4|643.4|642.8|642.8|642.2|24
1622036340000|2021-05-26 13:39:00|642.7|642.1|642.2|641.6|642.9|642.3|642.2|641.6|38
1622036350000|2021-05-26 13:39:10|642.3|641.7|641.1|640.5|642.3|641.7|641.1|640.5|27
1622036360000|2021-05-26 13:39:20|641.2|640.6|641.2|640.6|641.4|640.8|640.9|640.3|53
1622036370000|2021-05-26 13:39:30|641.1|640.5|641.2|640.6|641.3|640.7|641.1|640.5|27
1622036380000|2021-05-26 13:39:40|641.3|640.7|642.6|642|642.6|642|641.1|640.5|84
1622036390000|2021-05-26 13:39:50|642.5|641.9|642.8|642.2|642.8|642.2|642.5|641.9|172
1622036400000|2021-05-26 13:40:00|643|642.4|641.6|641|643|642.4|641.6|641|34
1622036410000|2021-05-26 13:40:10|641.5|640.9|642.1|641.5|642.1|641.5|641.3|640.7|28
1622036420000|2021-05-26 13:40:20|642.2|641.6|642.8|642.2|642.9|642.3|642.1|641.5|94
1622036430000|2021-05-26 13:40:30|642.6|642|641.6|641|642.6|642|641.5|640.9|55
1622036440000|2021-05-26 13:40:40|641.4|640.8|642.2|641.6|642.3|641.7|641.3|640.7|21
1622036450000|2021-05-26 13:40:50|642.3|641.7|641.7|641.1|642.3|641.7|641.7|641.1|18
1622036460000|2021-05-26 13:41:00|641.8|641.2|642|641.4|642.1|641.5|641.6|641|22
1622036470000|2021-05-26 13:41:10|641.9|641.3|641.6|641|641.9|641.3|641.6|641|6
1622036480000|2021-05-26 13:41:20|641.7|641.1|642.3|641.7|642.3|641.7|641.6|641|24
1622036490000|2021-05-26 13:41:30|642.1|641.5|641.8|641.2|642.3|641.7|641.8|641.2|23
1622036500000|2021-05-26 13:41:40|641.6|641|642.3|641.7|642.3|641.7|641.6|641|47
1622036510000|2021-05-26 13:41:50|642.4|641.8|643.8|643.2|643.8|643.2|642.4|641.8|20
1622036520000|2021-05-26 13:42:00|643.6|643|643.1|642.5|644.8|644.2|643.1|642.5|70
1622036530000|2021-05-26 13:42:10|643.5|642.9|644.1|643.5|644.1|643.5|643.4|642.8|31
1622036540000|2021-05-26 13:42:20|644.2|643.6|643.8|643.2|644.4|643.8|643.8|643.2|29
1622036550000|2021-05-26 13:42:30|644|643.4|645.2|644.6|645.4|644.8|643.8|643.2|98
1622036560000|2021-05-26 13:42:40|645.1|644.5|645.1|644.5|645.4|644.8|645.1|644.5|45
1622036570000|2021-05-26 13:42:50|644.9|644.3|644|643.4|644.9|644.3|644|643.4|34
1622036580000|2021-05-26 13:43:00|644.1|643.5|643.7|643.1|644.1|643.5|643.5|642.9|49
1622036590000|2021-05-26 13:43:10|643.8|643.2|643.7|643.1|644.1|643.5|643.6|643|33
1622036600000|2021-05-26 13:43:20|643.6|643|643.7|643.1|644.3|643.7|643.6|643|21
1622036610000|2021-05-26 13:43:30|643.8|643.2|644.7|644.1|644.7|644.1|643.8|643.2|8
1622036620000|2021-05-26 13:43:40|644.8|644.2|645.3|644.7|645.7|645.1|644.6|643.8|102
1622036630000|2021-05-26 13:43:50|645.1|644.5|645.3|644.7|645.6|645|645.1|644.5|19
1622036640000|2021-05-26 13:44:00|645.2|644.6|645.8|645.2|645.8|645.2|644.8|644.2|74
1622036650000|2021-05-26 13:44:10|645.7|645.1|646.8|646.2|646.8|646.2|645.6|645|69
1622036660000|2021-05-26 13:44:20|646.6|646|646.8|646.2|646.9|646.3|646.3|645.7|144
1622036670000|2021-05-26 13:44:30|647.1|646.5|648|647.4|648.1|647.5|646.9|646.3|42
1622036680000|2021-05-26 13:44:40|647.7|647.1|647.7|647.1|647.8|647.2|647.2|646.6|32
1622036690000|2021-05-26 13:44:50|647.9|647.3|646.2|645.6|647.9|647.3|646.1|645.5|62
1622036700000|2021-05-26 13:45:00|646.3|645.7|645.7|645.1|647.2|646.6|645.7|645.1|46
1622036710000|2021-05-26 13:45:10|645.6|645|646.3|645.7|646.3|645.7|645.3|644.7|41
1622036720000|2021-05-26 13:45:20|646.2|645.6|646.5|645.9|646.6|646|645.8|645.2|41
1622036730000|2021-05-26 13:45:30|646.6|646|647.5|646.9|648|647.4|646.6|646|30
1622036740000|2021-05-26 13:45:40|647|646.4|646.7|646.1|647.2|646.6|646.7|646.1|23
1622036750000|2021-05-26 13:45:50|646.6|646|646.4|645.8|646.6|646|646.4|645.8|11
1622036760000|2021-05-26 13:46:00|646.3|645.7|645.9|645.3|646.3|645.7|645.9|645.3|9
1622036770000|2021-05-26 13:46:10|646|645.4|646.9|646.3|646.9|646.3|645.9|645.3|15
1622036780000|2021-05-26 13:46:20|647.1|646.5|646|645.4|647.1|646.5|645.6|645|25
1622036790000|2021-05-26 13:46:30|646.1|645.5|646.1|645.5|646.9|646.3|646.1|645.5|55
1622036800000|2021-05-26 13:46:40|646.2|645.6|646.1|645.5|646.4|645.8|646.1|645.5|9
1622036810000|2021-05-26 13:46:50|646|645.4|646.8|646.2|646.8|646.2|646|645.4|28
1622036820000|2021-05-26 13:47:00|647|646.4|645.5|644.9|647|646.4|645.1|644.5|18
1622036830000|2021-05-26 13:47:10|645.6|645|645.7|645.1|646.1|645.5|645.6|645|27
1622036840000|2021-05-26 13:47:20|645.9|645.3|645.5|644.9|645.9|645.3|645.5|644.9|31
1622036850000|2021-05-26 13:47:30|645.4|644.8|644.6|644|645.6|645|644.6|644|18
1622036860000|2021-05-26 13:47:40|644.4|643.8|645.1|644.5|645.1|644.5|644.4|643.8|18
1622036870000|2021-05-26 13:47:50|644.7|644.1|645.1|644.5|645.1|644.5|644.7|644.1|71
1622036880000|2021-05-26 13:48:00|644.9|644.3|645.1|644.5|645.2|644.6|644.8|644.2|12
1622036890000|2021-05-26 13:48:10|645|644.4|645.1|644.5|645.1|644.5|644.9|644.3|4
1622036900000|2021-05-26 13:48:20|645.2|644.6|645.1|644.5|645.2|644.6|645|644.4|13
1622036910000|2021-05-26 13:48:30|645|644.4|645.2|644.6|645.3|644.7|644.9|644.3|15
1622036920000|2021-05-26 13:48:40|645.3|644.7|644.7|644.1|645.6|645|644.7|644.1|12
1622036930000|2021-05-26 13:48:50|644.6|644|644.9|644.3|644.9|644.3|644.6|644|8
1622036940000|2021-05-26 13:49:00|644.6|644|644.5|643.9|644.8|644.2|644.4|643.8|13
1622036950000|2021-05-26 13:49:10|644.4|643.8|644.3|643.7|644.7|644.1|644.3|643.7|17
1622036960000|2021-05-26 13:49:20|644.2|643.6|644|643.4|644.2|643.6|643.9|643.3|10
1622036970000|2021-05-26 13:49:30|644.1|643.5|644.1|643.5|644.1|643.5|644.1|643.5|7
1622036980000|2021-05-26 13:49:40|644.2|643.6|644.2|643.6|644.3|643.7|644.2|643.6|4
1622036990000|2021-05-26 13:49:50|644.1|643.5|643.6|643|644.1|643.5|643.5|642.9|36
1622037000000|2021-05-26 13:50:00|643.8|643.2|643.7|643.1|643.8|643.2|643.6|643|5
1622037010000|2021-05-26 13:50:10|643.6|643|643.4|642.8|643.6|643|643.4|642.8|7
1622037020000|2021-05-26 13:50:20|643.2|642.6|643.6|643|644|643.4|643.2|642.6|25
1622037030000|2021-05-26 13:50:30|643.7|643.1|643.4|642.8|643.7|643.1|643.4|642.8|12
1622037040000|2021-05-26 13:50:40|643.5|642.9|643.4|642.8|643.6|643|643.2|642.6|25
1622037050000|2021-05-26 13:50:50|643.5|642.9|643.4|642.8|643.6|643|643.4|642.8|8
1622037060000|2021-05-26 13:51:00|643.3|642.7|643.8|643.2|644.1|643.5|643.3|642.7|32
1622037070000|2021-05-26 13:51:10|643.7|643.1|643.7|643.1|643.8|643.2|643.6|643|12
1622037080000|2021-05-26 13:51:20|643.6|643|643.8|643.2|643.8|643.2|643.4|642.8|33
1622037090000|2021-05-26 13:51:30|643.7|643.1|643.9|643.3|644.1|643.5|643.6|643|7
1622037100000|2021-05-26 13:51:40|644.1|643.5|643.6|643|644.1|643.5|643.6|643|6
1622037110000|2021-05-26 13:51:50|643.5|642.9|643.3|642.7|643.6|643|643.3|642.7|4
1622037120000|2021-05-26 13:52:00|643.2|642.6|643.2|642.6|643.3|642.7|643.1|642.5|10
1622037130000|2021-05-26 13:52:10|643.1|642.5|643.1|642.5|643.1|642.5|642.9|642.3|22
1622037140000|2021-05-26 13:52:20|643.4|642.8|643.1|642.5|643.4|642.8|643.1|642.5|16
1622037150000|2021-05-26 13:52:30|643.4|642.8|643.4|642.8|643.4|642.8|643.2|642.6|12
1622037160000|2021-05-26 13:52:40|643.2|642.6|643.3|642.7|643.3|642.7|643.1|642.5|6
1622037170000|2021-05-26 13:52:50|643.6|643|643.1|642.5|643.6|643|642.9|642.3|35
1622037180000|2021-05-26 13:53:00|643.2|642.6|643.5|642.9|643.6|643|643.2|642.6|23
1622037190000|2021-05-26 13:53:10|643.6|643|643.3|642.7|643.6|643|643.2|642.6|4
1622037200000|2021-05-26 13:53:20|643.4|642.8|643.4|642.8|643.6|643|643.4|642.8|11
1622037210000|2021-05-26 13:53:30|643.2|642.6|643.1|642.5|643.3|642.7|643|642.4|10
1622037220000|2021-05-26 13:53:40|643.3|642.7|643.2|642.6|643.3|642.7|643.1|642.5|21
1622037230000|2021-05-26 13:53:50|643.4|642.8|643.4|642.8|643.6|643|643.4|642.8|11
1622037240000|2021-05-26 13:54:00|643.5|642.9|643.8|643.2|643.8|643.2|643.4|642.8|19
1622037250000|2021-05-26 13:54:10|643.9|643.3|643.8|643.2|643.9|643.3|643.8|643.2|4
1622037260000|2021-05-26 13:54:20|643.9|643.3|643.9|643.3|644.1|643.5|643.9|643.3|8
1622037270000|2021-05-26 13:54:30|644|643.4|644|643.4|644.2|643.6|644|643.4|21
1622037280000|2021-05-26 13:54:40|643.9|643.3|643.6|643|643.9|643.3|643.6|643|5
1622037300000|2021-05-26 13:55:00|643.3|642.7|643.1|642.5|643.3|642.7|643.1|642.5|4
1622037310000|2021-05-26 13:55:10|643.2|642.6|643.8|643.2|643.8|643.2|643.2|642.6|21
1622037320000|2021-05-26 13:55:20|643.7|643.1|643.7|643.1|643.8|643.2|643.4|642.8|18
1622037330000|2021-05-26 13:55:30|643.6|643|643.6|643|643.6|643|643.6|643|9
1622037340000|2021-05-26 13:55:40|||||||||6
1622037350000|2021-05-26 13:55:50|643.4|642.8|643.6|643|643.6|643|643.3|642.7|13
1622037360000|2021-05-26 13:56:00|||||||||3
1622037370000|2021-05-26 13:56:10|643.7|643.1|643.6|643|643.7|643.1|643.6|643|23
1622037380000|2021-05-26 13:56:20|643.5|642.9|642.9|642.3|643.5|642.9|642.9|642.3|60
1622037390000|2021-05-26 13:56:30|||||||||31
1622037400000|2021-05-26 13:56:40|||||||||30
1622037410000|2021-05-26 13:56:50|||||||||1
1622037420000|2021-05-26 13:57:00|||||||||10
1622037430000|2021-05-26 13:57:10|643.1|642.5|643.2|642.6|643.4|642.8|643|642.4|70
1622037440000|2021-05-26 13:57:20|643.1|642.5|643.1|642.5|643.2|642.6|643.1|642.5|4
1622037450000|2021-05-26 13:57:30|643|642.4|643|642.4|643|642.4|642.9|642.3|24
1622037460000|2021-05-26 13:57:40|643.1|642.5|642.9|642.3|643.1|642.5|642.9|642.3|18
1622037470000|2021-05-26 13:57:50|642.8|642.2|642|641.4|642.8|642.2|641.9|641.3|25
1622037480000|2021-05-26 13:58:00|641.9|641.3|641.9|641.3|642|641.4|641.8|641.2|4
1622037490000|2021-05-26 13:58:10|642|641.4|641.6|641|642.1|641.5|641.6|641|14
1622037500000|2021-05-26 13:58:20|641.9|641.3|642|641.4|642|641.4|641.6|641|41
1622037510000|2021-05-26 13:58:30|641.9|641.3|642|641.4|642|641.4|641.8|641.2|15
1622037520000|2021-05-26 13:58:40|641.9|641.3|642.2|641.6|642.2|641.6|641.9|641.3|5
1622037530000|2021-05-26 13:58:50|642|641.4|642.2|641.6|642.2|641.6|642|641.4|6
1622037540000|2021-05-26 13:59:00|642.3|641.7|642.6|642|642.8|642.2|642.3|641.7|18
1622037550000|2021-05-26 13:59:10|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|7
1622037560000|2021-05-26 13:59:20|642.5|641.9|642.7|642.1|642.7|642.1|642.5|641.9|29
1622037570000|2021-05-26 13:59:30|642.8|642.2|642.8|642.2|642.9|642.3|642.8|642.2|203
1622037580000|2021-05-26 13:59:40|642.9|642.3|643.1|642.5|643.1|642.5|642.9|642.3|13
1622037590000|2021-05-26 13:59:50|643.2|642.6|643|642.4|643.2|642.6|643|642.4|19
1622037600000|2021-05-26 14:00:00|642.9|642.3|642.9|642.3|643.1|642.5|642.8|642.2|42
1622037610000|2021-05-26 14:00:10|643.1|642.5|642.9|642.3|643.1|642.5|642.9|642.3|32
1622037620000|2021-05-26 14:00:20|642.7|642.1|642.7|642.1|642.7|642.1|642.4|641.8|19
1622037630000|2021-05-26 14:00:30|642.6|642|642.6|642|642.6|642|642.5|641.9|9
1622037640000|2021-05-26 14:00:40|||||||||6
1622037650000|2021-05-26 14:00:50|642.5|641.9|642.4|641.8|642.5|641.9|642.4|641.8|19
1622037660000|2021-05-26 14:01:00|642.1|641.5|641.9|641.3|642.1|641.5|641.6|641|32
1622037670000|2021-05-26 14:01:10|642|641.4|642.1|641.5|642.1|641.5|641.9|641.3|6
1622037680000|2021-05-26 14:01:20|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|12
1622037690000|2021-05-26 14:01:30|642|641.4|641.9|641.3|642.1|641.5|641.9|641.3|18
1622037700000|2021-05-26 14:01:40|641.8|641.2|641.6|641|641.9|641.3|641.6|641|29
1622037710000|2021-05-26 14:01:50|641.5|640.9|641.6|641|641.6|641|641.5|640.9|104
1622037720000|2021-05-26 14:02:00|641.5|640.9|641.6|641|641.6|641|641.4|640.8|47
1622037730000|2021-05-26 14:02:10|641.8|641.2|642.1|641.5|642.1|641.5|641.8|641.2|25
1622037740000|2021-05-26 14:02:20|642.4|641.8|642.9|642.3|643|642.4|642.4|641.8|28
1622037750000|2021-05-26 14:02:30|643|642.4|643|642.4|643.1|642.5|642.9|642.3|29
1622037760000|2021-05-26 14:02:40|642.9|642.3|642.7|642.1|643.1|642.5|642.7|642.1|13
1622037770000|2021-05-26 14:02:50|642.6|642|642.9|642.3|642.9|642.3|642.6|642|7
1622037780000|2021-05-26 14:03:00|642.7|642.1|642.1|641.5|642.7|642.1|642.1|641.5|13
1622037790000|2021-05-26 14:03:10|642|641.4|642.4|641.8|642.4|641.8|642|641.4|18
1622037800000|2021-05-26 14:03:20|642.6|642|642.5|641.9|643.1|642.5|642.5|641.9|16
1622037810000|2021-05-26 14:03:30|642.7|642.1|642.2|641.6|642.7|642.1|642.2|641.6|48
1622037820000|2021-05-26 14:03:40|642.3|641.7|642.4|641.8|642.4|641.8|642.3|641.7|2
1622037830000|2021-05-26 14:03:50|642.5|641.9|642.2|641.6|642.7|642.1|642.2|641.6|21
1622037840000|2021-05-26 14:04:00|642.1|641.5|642.1|641.5|642.4|641.8|642.1|641.5|14
1622037860000|2021-05-26 14:04:20|642.4|641.8|642.2|641.6|642.6|642|642.2|641.6|18
1622037870000|2021-05-26 14:04:30|642.1|641.5|642.7|642.1|642.9|642.3|642.1|641.5|20
1622037880000|2021-05-26 14:04:40|642.8|642.2|642.7|642.1|642.8|642.2|642.6|642|2
1622037890000|2021-05-26 14:04:50|642.6|642|642.6|642|642.6|642|642.6|642|7
1622037900000|2021-05-26 14:05:00|642.8|642.2|642.6|642|643.1|642.5|642.6|642|13
1622037910000|2021-05-26 14:05:10|642.8|642.2|642.5|641.9|642.8|642.2|642.5|641.9|10
1622037920000|2021-05-26 14:05:20|642.6|642|642.6|642|642.6|642|642.4|641.8|5
1622037930000|2021-05-26 14:05:30|642.7|642.1|642.9|642.3|643|642.4|642.6|642|14
1622037940000|2021-05-26 14:05:40|642.8|642.2|643.1|642.5|643.1|642.5|642.8|642.2|19
1622037950000|2021-05-26 14:05:50|643.3|642.7|643|642.4|643.4|642.8|642.9|642.3|33
1622037960000|2021-05-26 14:06:00|642.9|642.3|642.5|641.9|642.9|642.3|642.4|641.8|45
1622037970000|2021-05-26 14:06:10|642.6|642|642.5|641.9|642.6|642|642.4|641.8|10
1622037980000|2021-05-26 14:06:20|642.4|641.8|642.5|641.9|642.5|641.9|642.4|641.8|3
1622037990000|2021-05-26 14:06:30|641.9|641.3|641.6|641|641.9|641.3|641.6|641|18
1622038000000|2021-05-26 14:06:40|641.8|641.2|641.8|641.2|641.9|641.3|641.7|641.1|4
1622038010000|2021-05-26 14:06:50|641.9|641.3|641.8|641.2|641.9|641.3|641.6|641|7
1622038020000|2021-05-26 14:07:00|641.9|641.3|641.9|641.3|641.9|641.3|641.6|641|5
1622038030000|2021-05-26 14:07:10|||||||||1
1622038040000|2021-05-26 14:07:20|642.1|641.5|641.6|641|642.1|641.5|641.6|641|25
1622038050000|2021-05-26 14:07:30|641.8|641.2|641.6|641|641.8|641.2|641.6|641|108
1622038060000|2021-05-26 14:07:40|641.5|640.9|641.6|641|641.6|641|641.4|640.8|14
1622038070000|2021-05-26 14:07:50|641.7|641.1|641.4|640.8|641.9|641.3|641.4|640.8|11
1622038080000|2021-05-26 14:08:00|641.5|640.9|641.4|640.8|641.5|640.9|641.4|640.8|10
1622038090000|2021-05-26 14:08:10|641.6|641|641.7|641.1|641.9|641.3|641.6|641|15
1622038100000|2021-05-26 14:08:20|641.8|641.2|641.8|641.2|641.8|641.2|641.7|641.1|10
1622038110000|2021-05-26 14:08:30|641.7|641.1|642.1|641.5|642.1|641.5|641.7|641.1|12
1622038130000|2021-05-26 14:08:50|641.9|641.3|641.9|641.3|642|641.4|641.9|641.3|6
1622038140000|2021-05-26 14:09:00|642|641.4|641.8|641.2|642.2|641.6|641.7|641.1|15
1622038150000|2021-05-26 14:09:10|641.9|641.3|641.8|641.2|641.9|641.3|641.7|641.1|4
1622038160000|2021-05-26 14:09:20|641.9|641.3|642.1|641.5|642.1|641.5|641.9|641.3|10
1622038170000|2021-05-26 14:09:30|641.9|641.3|642.6|642|642.6|642|641.9|641.3|17
1622038180000|2021-05-26 14:09:40|642.7|642.1|642.6|642|642.9|642.3|642.6|642|14
1622038190000|2021-05-26 14:09:50|642.7|642.1|642.9|642.3|642.9|642.3|642.6|642|5
1622038200000|2021-05-26 14:10:00|642.8|642.2|642.9|642.3|642.9|642.3|642.6|642|7
1622038210000|2021-05-26 14:10:10|||||||||14
1622038220000|2021-05-26 14:10:20|643|642.4|643.4|642.8|643.4|642.8|643|642.4|17
1622038230000|2021-05-26 14:10:30|643.5|642.9|643.4|642.8|643.5|642.9|643.4|642.8|13
1622038240000|2021-05-26 14:10:40|643.5|642.9|643.6|643|643.6|643|643.4|642.8|14
1622038250000|2021-05-26 14:10:50|643.8|643.2|643.9|643.3|643.9|643.3|643.8|643.2|24
1622038260000|2021-05-26 14:11:00|643.7|643.1|643.4|642.8|643.8|643.2|643.4|642.8|13
1622038270000|2021-05-26 14:11:10|643.6|643|643.8|643.2|643.8|643.2|643.6|643|6
1622038280000|2021-05-26 14:11:20|643.9|643.3|643.9|643.3|644.1|643.5|643.9|643.3|5
1622038290000|2021-05-26 14:11:30|||||||||4
1622038300000|2021-05-26 14:11:40|643.8|643.2|643.8|643.2|643.8|643.2|643.7|643.1|16
1622038310000|2021-05-26 14:11:50|643.9|643.3|643.7|643.1|643.9|643.3|643.7|643.1|5
1622038320000|2021-05-26 14:12:00|643.6|643|643.9|643.3|643.9|643.3|643.4|642.8|18
1622038330000|2021-05-26 14:12:10|644.1|643.5|644.5|643.9|644.8|644.2|644.1|643.5|49
1622038340000|2021-05-26 14:12:20|644.6|644|643.9|643.3|644.6|644|643.9|643.3|10
1622038350000|2021-05-26 14:12:30|643.7|643.1|643.7|643.1|643.8|643.2|643.6|643|14
1622038360000|2021-05-26 14:12:40|643.9|643.3|644.1|643.5|644.1|643.5|643.9|643.3|8
1622038370000|2021-05-26 14:12:50|643.9|643.3|644.1|643.5|644.2|643.6|643.9|643.3|16
1622038380000|2021-05-26 14:13:00|644|643.4|644.2|643.6|644.4|643.8|643.9|643.3|21
1622038390000|2021-05-26 14:13:10|644.3|643.7|644.4|643.8|644.4|643.8|644.2|643.6|17
1622038400000|2021-05-26 14:13:20|644.3|643.7|644.9|644.3|644.9|644.3|644.3|643.7|21
1622038410000|2021-05-26 14:13:30|||||||||5
1622038420000|2021-05-26 14:13:40|645.1|644.5|645.1|644.5|645.4|644.8|645.1|644.5|29
1622038430000|2021-05-26 14:13:50|645.2|644.6|645.1|644.5|645.4|644.8|645.1|644.5|21
1622038440000|2021-05-26 14:14:00|644.9|644.3|645.1|644.5|645.2|644.6|644.9|644.3|22
1622038450000|2021-05-26 14:14:10|645.2|644.6|645.2|644.6|645.2|644.6|645.1|644.5|10
1622038460000|2021-05-26 14:14:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|9
1622038470000|2021-05-26 14:14:30|645.6|645|645.7|645.1|645.9|645.3|645.4|644.8|16
1622038480000|2021-05-26 14:14:40|645.8|645.2|645.8|645.2|645.9|645.3|645.6|645|5
1622038490000|2021-05-26 14:14:50|645.9|645.3|645.9|645.3|646.1|645.5|645.9|645.3|26
1622038500000|2021-05-26 14:15:00|645.8|645.2|645.4|644.8|645.8|645.2|645.4|644.8|7
1622038510000|2021-05-26 14:15:10|645.5|644.9|645.4|644.8|645.5|644.9|645.4|644.8|22
1622038520000|2021-05-26 14:15:20|645.2|644.6|645.3|644.7|645.4|644.8|645.2|644.6|11
1622038530000|2021-05-26 14:15:30|645.2|644.6|645.9|645.3|645.9|645.3|645.1|644.5|36
1622038540000|2021-05-26 14:15:40|646.1|645.5|646.4|645.8|646.4|645.8|646.1|645.5|29
1622038550000|2021-05-26 14:15:50|646.3|645.7|646.4|645.8|646.4|645.8|646.3|645.7|5
1622038560000|2021-05-26 14:16:00|646.2|645.6|646.3|645.7|646.4|645.8|646.2|645.6|40
1622038570000|2021-05-26 14:16:10|646.4|645.8|646.2|645.6|646.4|645.8|646.2|645.6|8
1622038580000|2021-05-26 14:16:20|646.4|645.8|646.4|645.8|646.4|645.8|646.2|645.6|17
1622038590000|2021-05-26 14:16:30|646.6|646|646.9|646.3|646.9|646.3|646.5|645.9|20
1622038600000|2021-05-26 14:16:40|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|46
1622038610000|2021-05-26 14:16:50|647.2|646.6|647.2|646.6|647.4|646.8|647.2|646.6|16
1622038620000|2021-05-26 14:17:00|647.1|646.5|647.1|646.5|647.2|646.6|646.9|646.3|13
1622038630000|2021-05-26 14:17:10|647.2|646.6|647.2|646.6|647.4|646.8|647.2|646.6|22
1622038640000|2021-05-26 14:17:20|647.3|646.7|647.3|646.7|647.3|646.7|647.2|646.6|8
1622038650000|2021-05-26 14:17:30|647.2|646.6|647.2|646.6|647.2|646.6|647.2|646.6|1
1622038660000|2021-05-26 14:17:40|647.9|647.3|648.3|647.7|648.3|647.7|647.9|647.3|79
1622038670000|2021-05-26 14:17:50|648.4|647.8|648.2|647.6|648.4|647.8|648.1|647.5|7
1622038680000|2021-05-26 14:18:00|648.1|647.5|647.9|647.3|648.1|647.5|647.9|647.3|57
1622038690000|2021-05-26 14:18:10|648|647.4|648|647.4|648|647.4|647.9|647.3|2
1622038700000|2021-05-26 14:18:20|647.9|647.3|647.4|646.8|647.9|647.3|647.4|646.8|52
1622038710000|2021-05-26 14:18:30|647.6|647|647.4|646.8|647.6|647|647.4|646.8|5
1622038720000|2021-05-26 14:18:40|647.7|647.1|647.9|647.3|647.9|647.3|647.6|647|11
1622038730000|2021-05-26 14:18:50|647.8|647.2|647.6|647|647.8|647.2|647.6|647|4
1622038740000|2021-05-26 14:19:00|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|3
1622038750000|2021-05-26 14:19:10|647.5|646.9|647.4|646.8|647.5|646.9|647.4|646.8|13
1622038760000|2021-05-26 14:19:20|647.6|647|647.6|647|647.6|647|647.6|647|4
1622038770000|2021-05-26 14:19:30|647.7|647.1|647.6|647|647.7|647.1|647.6|647|0
1622038780000|2021-05-26 14:19:40|647.9|647.3|647.1|646.5|647.9|647.3|647.1|646.5|70
1622038790000|2021-05-26 14:19:50|647.3|646.7|647.9|647.3|647.9|647.3|647.3|646.7|82
1622038800000|2021-05-26 14:20:00|647.7|647.1|647.1|646.5|647.9|647.3|647|646.4|27
1622038810000|2021-05-26 14:20:10|646.9|646.3|647.4|646.8|647.4|646.8|646.9|646.3|25
1622038820000|2021-05-26 14:20:20|647.7|647.1|647.7|647.1|647.7|647.1|647.7|647.1|34
1622038830000|2021-05-26 14:20:30|647.6|647|647.9|647.3|647.9|647.3|647.6|647|14
1622038840000|2021-05-26 14:20:40|647.8|647.2|647.8|647.2|647.9|647.3|647.8|647.2|14
1622038850000|2021-05-26 14:20:50|647.9|647.3|647.9|647.3|647.9|647.3|647.7|647.1|7
1622038860000|2021-05-26 14:21:00|647.8|647.2|647.7|647.1|647.9|647.3|647.7|647.1|2
1622038870000|2021-05-26 14:21:10|647.9|647.3|647.3|646.7|647.9|647.3|647.3|646.7|25
1622038880000|2021-05-26 14:21:20|647.4|646.8|647.4|646.8|647.4|646.8|647.1|646.5|24
1622038890000|2021-05-26 14:21:30|||||||||1
1622038900000|2021-05-26 14:21:40|647.6|647|647.7|647.1|647.7|647.1|647.4|646.8|11
1622038910000|2021-05-26 14:21:50|647.6|647|647.9|647.3|648|647.4|647.6|647|30
1622038920000|2021-05-26 14:22:00|648|647.4|648.2|647.6|648.2|647.6|648|647.4|8
1622038930000|2021-05-26 14:22:10|648.3|647.7|648.4|647.8|648.4|647.8|648.3|647.7|66
1622038940000|2021-05-26 14:22:20|648.6|648|648.2|647.6|648.6|648|648.2|647.6|5
1622038950000|2021-05-26 14:22:30|648.1|647.5|647.9|647.3|648.4|647.8|647.9|647.3|30
1622038960000|2021-05-26 14:22:40|648.1|647.5|647.9|647.3|648.1|647.5|647.9|647.3|3
1622038970000|2021-05-26 14:22:50|648|647.4|648.1|647.5|648.2|647.6|647.9|647.3|35
1622038980000|2021-05-26 14:23:00|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|10
1622038990000|2021-05-26 14:23:10|647.7|647.1|647.9|647.3|647.9|647.3|647.7|647.1|12
1622039000000|2021-05-26 14:23:20|647.8|647.2|647.7|647.1|647.9|647.3|647.6|647|9
1622039010000|2021-05-26 14:23:30|647.9|647.3|647.9|647.3|647.9|647.3|647.9|647.3|12
1622039020000|2021-05-26 14:23:40|647.7|647.1|647.7|647.1|647.7|647.1|647.7|647.1|5
1622039030000|2021-05-26 14:23:50|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|14
1622039040000|2021-05-26 14:24:00|647.6|647|647.7|647.1|647.7|647.1|647.6|647|7
1622039050000|2021-05-26 14:24:10|648.4|647.8|648.4|647.8|648.6|648|648.4|647.8|7
1622039060000|2021-05-26 14:24:20|648.6|648|648.9|648.3|648.9|648.3|648.6|648|53
1622039070000|2021-05-26 14:24:30|648.7|648.1|648.4|647.8|648.7|648.1|648.4|647.8|8
1622039080000|2021-05-26 14:24:40|648.3|647.7|648.6|648|648.6|648|648.1|647.5|37
1622039090000|2021-05-26 14:24:50|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|3
1622039100000|2021-05-26 14:25:00|648.5|647.9|648.4|647.8|648.6|648|648.4|647.8|11
1622039110000|2021-05-26 14:25:10|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|5
1622039120000|2021-05-26 14:25:20|648.5|647.9|647.6|647|648.6|648|647.6|647|53
1622039130000|2021-05-26 14:25:30|647.7|647.1|647.6|647|647.7|647.1|647.6|647|4
1622039140000|2021-05-26 14:25:40|647.7|647.1|647.6|647|647.7|647.1|647.6|647|0
1622039150000|2021-05-26 14:25:50|647.7|647.1|647.9|647.3|647.9|647.3|647.7|647.1|14
1622039160000|2021-05-26 14:26:00|647.7|647.1|647.8|647.2|647.9|647.3|647.4|646.8|23
1622039170000|2021-05-26 14:26:10|647.9|647.3|648.2|647.6|648.3|647.7|647.9|647.3|7
1622039180000|2021-05-26 14:26:20|648.3|647.7|648.4|647.8|648.4|647.8|648.3|647.7|5
1622039190000|2021-05-26 14:26:30|648.3|647.7|648.3|647.7|648.4|647.8|648.2|647.6|3
1622039200000|2021-05-26 14:26:40|648.4|647.8|648.3|647.7|648.4|647.8|648.3|647.7|17
1622039210000|2021-05-26 14:26:50|648.4|647.8|648.3|647.7|648.4|647.8|648.2|647.6|5
1622039220000|2021-05-26 14:27:00|648.4|647.8|648.2|647.6|648.4|647.8|647.9|647.3|30
1622039230000|2021-05-26 14:27:10|648.1|647.5|648.1|647.5|648.2|647.6|648.1|647.5|6
1622039240000|2021-05-26 14:27:20|648.2|647.6|648.5|647.9|648.6|648|648.2|647.6|36
1622039250000|2021-05-26 14:27:30|648.4|647.8|648.9|648.3|648.9|648.3|648.4|647.8|13
1622039260000|2021-05-26 14:27:40|||||||||3
1622039270000|2021-05-26 14:27:50|||||||||10
1622039280000|2021-05-26 14:28:00|648.7|648.1|648.7|648.1|648.7|648.1|648.6|648|4
1622039290000|2021-05-26 14:28:10|648.9|648.3|648.6|648|648.9|648.3|648.6|648|8
1622039300000|2021-05-26 14:28:20|648.8|648.2|649.1|648.5|649.2|648.6|648.8|648.2|115
1622039310000|2021-05-26 14:28:30|649.2|648.6|649.9|649.3|650.1|649.5|649.2|648.6|179
1622039320000|2021-05-26 14:28:40|650|649.4|649.9|649.3|650|649.4|649.9|649.3|30
1622039330000|2021-05-26 14:28:50|650.1|649.5|649.9|649.3|650.1|649.5|649.9|649.3|7
1622039340000|2021-05-26 14:29:00|649.8|649.2|649.9|649.3|649.9|649.3|649.6|649|6
1622039350000|2021-05-26 14:29:10|649.8|649.2|649.8|649.2|649.8|649.2|649.6|649|8
1622039360000|2021-05-26 14:29:20|649.9|649.3|650.1|649.5|650.2|649.6|649.9|649.3|10
1622039370000|2021-05-26 14:29:30|650.4|649.8|650.1|649.5|650.6|650|649.9|649.3|17
1622039380000|2021-05-26 14:29:40|650|649.4|649.4|648.8|650.1|649.5|649.4|648.8|34
1622039390000|2021-05-26 14:29:50|649.6|649|649.1|648.5|649.7|649.1|648.9|648.3|20
1622039400000|2021-05-26 14:30:00|649|648.4|648.7|648.1|649|648.4|648.6|648|15
1622039410000|2021-05-26 14:30:10|648.9|648.3|649.2|648.6|649.2|648.6|648.9|648.3|14
1622039420000|2021-05-26 14:30:20|649.1|648.5|649.2|648.6|649.4|648.8|649.1|648.5|10
1622039430000|2021-05-26 14:30:30|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|6
1622039440000|2021-05-26 14:30:40|649.3|648.7|649.9|649.3|649.9|649.3|649.2|648.6|39
1622039450000|2021-05-26 14:30:50|649.8|649.2|649.7|649.1|649.9|649.3|649.7|649.1|13
1622039460000|2021-05-26 14:31:00|649.9|649.3|649.4|648.8|649.9|649.3|649.4|648.8|12
1622039470000|2021-05-26 14:31:10|649.2|648.6|649.4|648.8|649.4|648.8|648.9|648.3|23
1622039480000|2021-05-26 14:31:20|649.3|648.7|649.3|648.7|649.6|649|649.2|648.6|11
1622039490000|2021-05-26 14:31:30|649.2|648.6|649.1|648.5|649.4|648.8|649.1|648.5|8
1622039500000|2021-05-26 14:31:40|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|7
1622039510000|2021-05-26 14:31:50|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|4
1622039520000|2021-05-26 14:32:00|648.8|648.2|648.2|647.6|648.9|648.3|648.2|647.6|41
1622039530000|2021-05-26 14:32:10|648.3|647.7|648.4|647.8|648.4|647.8|648.1|647.5|17
1622039540000|2021-05-26 14:32:20|648.3|647.7|648.1|647.5|648.3|647.7|647.8|647.2|6
1622039550000|2021-05-26 14:32:30|648.2|647.6|648.2|647.6|648.2|647.6|647.9|647.3|5
1622039560000|2021-05-26 14:32:40|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|13
1622039570000|2021-05-26 14:32:50|648.7|648.1|648.7|648.1|649.2|648.6|648.7|648.1|67
1622039580000|2021-05-26 14:33:00|||||||||15
1622039590000|2021-05-26 14:33:10|||||||||58
1622039600000|2021-05-26 14:33:20|648.6|648|649.1|648.5|649.1|648.5|648.6|648|25
1622039610000|2021-05-26 14:33:30|648.9|648.3|649.3|648.7|649.4|648.8|648.9|648.3|13
1622039620000|2021-05-26 14:33:40|649.2|648.6|648.9|648.3|649.2|648.6|648.9|648.3|11
1622039630000|2021-05-26 14:33:50|649|648.4|649.2|648.6|649.2|648.6|648.8|648.2|8
1622039640000|2021-05-26 14:34:00|649.4|648.8|649.9|649.3|649.9|649.3|649.4|648.8|27
1622039650000|2021-05-26 14:34:10|649.7|649.1|649.6|649|649.7|649.1|649.4|648.8|11
1622039660000|2021-05-26 14:34:20|649.4|648.8|649.5|648.9|649.7|649.1|649.4|648.8|17
1622039670000|2021-05-26 14:34:30|649.4|648.8|649.2|648.6|649.7|649.1|649|648.4|9
1622039680000|2021-05-26 14:34:40|649.3|648.7|649.4|648.8|649.4|648.8|648.9|648.3|21
1622039690000|2021-05-26 14:34:50|649.9|649.3|650.2|649.6|650.4|649.8|649.9|649.3|33
1622039700000|2021-05-26 14:35:00|649.9|649.3|650.4|649.8|650.4|649.8|649.9|649.3|15
1622039710000|2021-05-26 14:35:10|650.7|650.1|650.4|649.8|650.9|650.3|650.4|649.8|29
1622039720000|2021-05-26 14:35:20|650.5|649.9|650.5|649.9|650.7|650.1|650.4|649.8|27
1622039730000|2021-05-26 14:35:30|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|40
1622039740000|2021-05-26 14:35:40|650.2|649.6|650.7|650.1|650.7|650.1|650.2|649.6|28
1622039750000|2021-05-26 14:35:50|650.9|650.3|650.9|650.3|650.9|650.3|650.7|650.1|24
1622039760000|2021-05-26 14:36:00|650.8|650.2|650.2|649.6|650.9|650.3|650.2|649.6|16
1622039770000|2021-05-26 14:36:10|650.3|649.7|650.7|650.1|650.7|650.1|650.3|649.7|7
1622039780000|2021-05-26 14:36:20|650.6|650|650.3|649.7|650.7|650.1|649.9|649.3|10
1622039790000|2021-05-26 14:36:30|650.4|649.8|650.7|650.1|650.7|650.1|650.2|649.6|10
1622039800000|2021-05-26 14:36:40|650.6|650|650.3|649.7|650.6|650|650.2|649.6|5
1622039810000|2021-05-26 14:36:50|650.4|649.8|650.4|649.8|650.5|649.9|650.3|649.7|5
1622039820000|2021-05-26 14:37:00|650.2|649.6|650.4|649.8|650.4|649.8|650.1|649.5|10
1622039830000|2021-05-26 14:37:10|650.2|649.6|650.2|649.6|650.3|649.7|650.2|649.6|7
1622039840000|2021-05-26 14:37:20|650.1|649.5|650.1|649.5|650.2|649.6|649.9|649.3|11
1622039850000|2021-05-26 14:37:30|650|649.4|650.4|649.8|650.4|649.8|649.9|649.3|25
1622039860000|2021-05-26 14:37:40|650.5|649.9|650.9|650.3|650.9|650.3|650.5|649.9|20
1622039870000|2021-05-26 14:37:50|650.7|650.1|650.7|650.1|650.8|650.2|650.7|650.1|11
1622039880000|2021-05-26 14:38:00|650.5|649.9|650.7|650.1|650.9|650.3|650.4|649.8|16
1622039890000|2021-05-26 14:38:10|650.8|650.2|650.8|650.2|650.9|650.3|650.7|650.1|8
1622039900000|2021-05-26 14:38:20|650.7|650.1|650.4|649.8|650.9|650.3|650.3|649.7|12
1622039910000|2021-05-26 14:38:30|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|10
1622039920000|2021-05-26 14:38:40|650.8|650.2|651.7|651.1|651.7|651.1|650.8|650.2|37
1622039930000|2021-05-26 14:38:50|651.6|651|651.9|651.3|651.9|651.3|651.4|650.8|20
1622039940000|2021-05-26 14:39:00|651.8|651.2|651.9|651.3|652.2|651.6|651.7|651.1|55
1622039950000|2021-05-26 14:39:10|652.2|651.6|652.2|651.6|652.7|652.1|652.2|651.6|23
1622039960000|2021-05-26 14:39:20|652.4|651.8|652.3|651.7|652.7|652.1|651.9|651.3|121
1622039970000|2021-05-26 14:39:30|652.2|651.6|652.2|651.6|652.9|652.3|652.2|651.6|36
1622039980000|2021-05-26 14:39:40|652.1|651.5|652.4|651.8|652.5|651.9|651.8|651.2|32
1622039990000|2021-05-26 14:39:50|652.2|651.6|652.1|651.5|652.7|652.1|651.9|651.3|34
1622040000000|2021-05-26 14:40:00|652.2|651.6|651.9|651.3|652.4|651.8|651.9|651.3|21
1622040010000|2021-05-26 14:40:10|652.1|651.5|651.5|650.9|652.1|651.5|651.4|650.8|11
1622040020000|2021-05-26 14:40:20|651.4|650.8|651.6|651|651.6|651|651.2|650.6|7
1622040030000|2021-05-26 14:40:30|651.7|651.1|651.9|651.3|651.9|651.3|651.7|651.1|4
1622040040000|2021-05-26 14:40:40|651.7|651.1|652.2|651.6|652.2|651.6|651.7|651.1|9
1622040050000|2021-05-26 14:40:50|651.4|650.8|652.4|651.8|652.4|651.8|651.3|650.7|45
1622040060000|2021-05-26 14:41:00|652.6|652|652.1|651.5|652.7|652.1|652.1|651.5|52
1622040070000|2021-05-26 14:41:10|652.2|651.6|651.8|651.2|652.7|652.1|651.7|651.1|29
1622040080000|2021-05-26 14:41:20|651.9|651.3|652.3|651.7|652.3|651.7|651.8|651.2|6
1622040090000|2021-05-26 14:41:30|652.4|651.8|652.1|651.5|652.4|651.8|651.9|651.3|11
1622040100000|2021-05-26 14:41:40|652.2|651.6|651.7|651.1|652.2|651.6|651.4|650.8|13
1622040110000|2021-05-26 14:41:50|651.4|650.8|651.2|650.6|651.7|651.1|651.2|650.6|33
1622040120000|2021-05-26 14:42:00|650.8|650.2|650.9|650.3|651.2|650.6|650.8|650.2|73
1622040130000|2021-05-26 14:42:10|650.7|650.1|651.2|650.6|651.4|650.8|650.7|650.1|22
1622040140000|2021-05-26 14:42:20|651.3|650.7|650.9|650.3|651.3|650.7|650.8|650.2|6
1622040150000|2021-05-26 14:42:30|651.2|650.6|650.8|650.2|651.2|650.6|650.7|650.1|47
1622040160000|2021-05-26 14:42:40|650.9|650.3|650.6|650|651.2|650.6|650.6|650|9
1622040170000|2021-05-26 14:42:50|650.7|650.1|650.2|649.6|650.7|650.1|650.1|649.5|13
1622040180000|2021-05-26 14:43:00|650.3|649.7|650.4|649.8|650.8|650.2|650.2|649.6|42
1622040190000|2021-05-26 14:43:10|650.6|650|650.4|649.8|650.7|650.1|650.2|649.6|18
1622040200000|2021-05-26 14:43:20|650.2|649.6|650.4|649.8|650.4|649.8|650.2|649.6|11
1622040210000|2021-05-26 14:43:30|650.2|649.6|650.3|649.7|650.4|649.8|650.1|649.5|17
1622040220000|2021-05-26 14:43:40|650.2|649.6|649.9|649.3|650.4|649.8|649.9|649.3|8
1622040230000|2021-05-26 14:43:50|650.2|649.6|650.1|649.5|650.4|649.8|650.1|649.5|25
1622040240000|2021-05-26 14:44:00|650.2|649.6|649.8|649.2|650.2|649.6|649.6|649|14
1622040250000|2021-05-26 14:44:10|649.7|649.1|649.7|649.1|649.7|649.1|649.6|649|3
1622040260000|2021-05-26 14:44:20|649.6|649|649.8|649.2|649.9|649.3|649.6|649|6
1622040270000|2021-05-26 14:44:30|649.7|649.1|649.4|648.8|649.7|649.1|649.2|648.6|17
1622040280000|2021-05-26 14:44:40|649.3|648.7|649.4|648.8|649.6|649|649.3|648.7|7
1622040290000|2021-05-26 14:44:50|649.5|648.9|649.4|648.8|649.9|649.3|649.4|648.8|12
1622040300000|2021-05-26 14:45:00|649.6|649|649.9|649.3|649.9|649.3|649.5|648.9|21
1622040310000|2021-05-26 14:45:10|649.8|649.2|650|649.4|650.2|649.6|649.8|649.2|10
1622040320000|2021-05-26 14:45:20|649.9|649.3|649.9|649.3|649.9|649.3|649.7|649.1|12
1622040330000|2021-05-26 14:45:30|650|649.4|650|649.4|650.2|649.6|649.9|649.3|3
1622040340000|2021-05-26 14:45:40|649.9|649.3|649.9|649.3|650.1|649.5|649.9|649.3|2
1622040350000|2021-05-26 14:45:50|649.7|649.1|649.7|649.1|649.9|649.3|649.7|649.1|6
1622040360000|2021-05-26 14:46:00|649.5|648.9|649.7|649.1|649.8|649.2|649.5|648.9|16
1622040370000|2021-05-26 14:46:10|649.9|649.3|650.2|649.6|650.2|649.6|649.9|649.3|4
1622040380000|2021-05-26 14:46:20|650.1|649.5|650.2|649.6|650.4|649.8|649.9|649.3|14
1622040390000|2021-05-26 14:46:30|650.3|649.7|649.9|649.3|650.3|649.7|649.9|649.3|9
1622040400000|2021-05-26 14:46:40|650.1|649.5|650.2|649.6|650.4|649.8|650.1|649.5|12
1622040410000|2021-05-26 14:46:50|650.3|649.7|650|649.4|650.4|649.8|650|649.4|8
1622040420000|2021-05-26 14:47:00|649.9|649.3|650.7|650.1|650.8|650.2|649.9|649.3|24
1622040430000|2021-05-26 14:47:10|650.5|649.9|650.4|649.8|650.7|650.1|650.4|649.8|4
1622040440000|2021-05-26 14:47:20|650.3|649.7|650.4|649.8|650.4|649.8|650.2|649.6|13
1622040450000|2021-05-26 14:47:30|650.2|649.6|650.2|649.6|650.3|649.7|650.2|649.6|1
1622040460000|2021-05-26 14:47:40|650.4|649.8|650.6|650|650.6|650|650.4|649.8|11
1622040470000|2021-05-26 14:47:50|650.5|649.9|650.8|650.2|650.9|650.3|650.5|649.9|14
1622040480000|2021-05-26 14:48:00|650.7|650.1|650.6|650|650.7|650.1|650.5|649.9|10
1622040490000|2021-05-26 14:48:10|650.5|649.9|650.4|649.8|650.7|650.1|650.3|649.7|5
1622040500000|2021-05-26 14:48:20|650.2|649.6|649.9|649.3|650.2|649.6|649.9|649.3|2
1622040510000|2021-05-26 14:48:30|649.7|649.1|649.7|649.1|649.7|649.1|649.4|648.8|5
1622040520000|2021-05-26 14:48:40|649.6|649|649.7|649.1|649.7|649.1|649.6|649|5
1622040530000|2021-05-26 14:48:50|649.9|649.3|649.7|649.1|649.9|649.3|649.7|649.1|13
1622040540000|2021-05-26 14:49:00|649.8|649.2|650|649.4|650.1|649.5|649.8|649.2|15
1622040550000|2021-05-26 14:49:10|649.9|649.3|650.7|650.1|650.7|650.1|649.9|649.3|4
1622040560000|2021-05-26 14:49:20|650.6|650|650.5|649.9|650.7|650.1|650.4|649.8|7
1622040570000|2021-05-26 14:49:30|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|13
1622040580000|2021-05-26 14:49:40|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|3
1622040590000|2021-05-26 14:49:50|650.3|649.7|650.9|650.3|650.9|650.3|650.3|649.7|26
1622040600000|2021-05-26 14:50:00|650.8|650.2|650.9|650.3|651.1|650.5|650.7|650.1|11
1622040610000|2021-05-26 14:50:10|651|650.4|650.9|650.3|651|650.4|650.9|650.3|4
1622040620000|2021-05-26 14:50:20|650.8|650.2|650.4|649.8|650.8|650.2|650.4|649.8|7
1622040630000|2021-05-26 14:50:30|650.6|650|650.7|650.1|650.8|650.2|650.5|649.9|4
1622040640000|2021-05-26 14:50:40|650.8|650.2|650.7|650.1|650.9|650.3|650.7|650.1|7
1622040650000|2021-05-26 14:50:50|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|2
1622040660000|2021-05-26 14:51:00|650.4|649.8|649.8|649.2|650.4|649.8|649.7|649.1|14
1622040670000|2021-05-26 14:51:10|649.7|649.1|649.9|649.3|649.9|649.3|649.7|649.1|1
1622040680000|2021-05-26 14:51:20|650|649.4|650.2|649.6|650.3|649.7|649.9|649.3|19
1622040690000|2021-05-26 14:51:30|650.1|649.5|649.9|649.3|650.2|649.6|649.9|649.3|1
1622040700000|2021-05-26 14:51:40|||||||||2
1622040710000|2021-05-26 14:51:50|649.8|649.2|649.9|649.3|649.9|649.3|649.8|649.2|4
1622040720000|2021-05-26 14:52:00|649.8|649.2|649.7|649.1|649.8|649.2|649.7|649.1|0
1622040730000|2021-05-26 14:52:10|649.6|649|649.8|649.2|649.9|649.3|649.6|649|11
1622040740000|2021-05-26 14:52:20|649.7|649.1|650.2|649.6|650.2|649.6|649.7|649.1|13
1622040750000|2021-05-26 14:52:30|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|4
1622040760000|2021-05-26 14:52:40|650.2|649.6|650.2|649.6|650.2|649.6|650.1|649.5|1
1622040770000|2021-05-26 14:52:50|650.3|649.7|650.4|649.8|650.4|649.8|650.2|649.6|2
1622040780000|2021-05-26 14:53:00|650.6|650|650.4|649.8|650.6|650|649.9|649.3|32
1622040790000|2021-05-26 14:53:10|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|4
1622040810000|2021-05-26 14:53:30|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|3
1622040820000|2021-05-26 14:53:40|650.4|649.8|650.4|649.8|650.7|650.1|650.4|649.8|8
1622040830000|2021-05-26 14:53:50|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|23
1622040840000|2021-05-26 14:54:00|650.2|649.6|649.8|649.2|650.2|649.6|649.7|649.1|31
1622040850000|2021-05-26 14:54:10|649.9|649.3|649.9|649.3|650.1|649.5|649.9|649.3|7
1622040860000|2021-05-26 14:54:20|649.8|649.2|649.9|649.3|649.9|649.3|649.7|649.1|7
1622040870000|2021-05-26 14:54:30|||||||||1
1622040880000|2021-05-26 14:54:40|649.8|649.2|649.6|649|649.8|649.2|649.6|649|7
1622040890000|2021-05-26 14:54:50|649.7|649.1|649.4|648.8|649.7|649.1|649.4|648.8|9
1622040900000|2021-05-26 14:55:00|649.7|649.1|649.2|648.6|649.7|649.1|648.9|648.3|38
1622040910000|2021-05-26 14:55:10|||||||||21
1622040920000|2021-05-26 14:55:20|||||||||5
1622040930000|2021-05-26 14:55:30|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.6|13
1622040940000|2021-05-26 14:55:40|649.3|648.7|649.4|648.8|649.7|649.1|649.2|648.6|9
1622040950000|2021-05-26 14:55:50|649.3|648.7|649.3|648.7|649.3|648.7|649.3|648.7|3
1622040960000|2021-05-26 14:56:00|649.4|648.8|648.9|648.3|649.4|648.8|648.9|648.3|10
1622040970000|2021-05-26 14:56:10|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|15
1622040980000|2021-05-26 14:56:20|649.7|649.1|649.9|649.3|649.9|649.3|649.7|649.1|9
1622040990000|2021-05-26 14:56:30|649.7|649.1|649.6|649|649.9|649.3|649.4|648.8|12
1622041000000|2021-05-26 14:56:40|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|0
1622041010000|2021-05-26 14:56:50|649.6|649|649.5|648.9|649.7|649.1|649.4|648.8|7
1622041020000|2021-05-26 14:57:00|649.4|648.8|649.8|649.2|649.9|649.3|649.4|648.8|7
1622041030000|2021-05-26 14:57:10|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|3
1622041040000|2021-05-26 14:57:20|649.9|649.3|649.7|649.1|649.9|649.3|649.7|649.1|4
1622041050000|2021-05-26 14:57:30|649.6|649|649.7|649.1|649.9|649.3|649.6|649|14
1622041060000|2021-05-26 14:57:40|649.6|649|649.7|649.1|649.7|649.1|649.4|648.8|208
1622041070000|2021-05-26 14:57:50|649.9|649.3|650.3|649.7|650.4|649.8|649.9|649.3|123
1622041080000|2021-05-26 14:58:00|650.4|649.8|650.1|649.5|650.4|649.8|649.9|649.3|33
1622041090000|2021-05-26 14:58:10|650.2|649.6|650.4|649.8|650.4|649.8|650.2|649.6|7
1622041100000|2021-05-26 14:58:20|650.7|650.1|650.2|649.6|650.7|650.1|650.2|649.6|8
1622041110000|2021-05-26 14:58:30|650.4|649.8|649.9|649.3|650.4|649.8|649.9|649.3|7
1622041120000|2021-05-26 14:58:40|649.7|649.1|649.7|649.1|649.8|649.2|649.6|649|14
1622041130000|2021-05-26 14:58:50|649.8|649.2|649.9|649.3|649.9|649.3|649.7|649.1|5
1622041140000|2021-05-26 14:59:00|649.8|649.2|649.7|649.1|649.8|649.2|649.3|648.7|42
1622041150000|2021-05-26 14:59:10|649.6|649|649.4|648.8|649.7|649.1|649.2|648.6|47
1622041160000|2021-05-26 14:59:20|649.6|649|649.8|649.2|649.9|649.3|649.6|649|25
1622041170000|2021-05-26 14:59:30|649.7|649.1|649.6|649|649.7|649.1|649.6|649|3
1622041180000|2021-05-26 14:59:40|649.7|649.1|649.7|649.1|649.7|649.1|649.4|648.8|10
1622041190000|2021-05-26 14:59:50|||||||||1
1622041200000|2021-05-26 15:00:00|649.8|649.2|650|649.4|650|649.4|649.8|649.2|18
1622041210000|2021-05-26 15:00:10|649.9|649.3|650|649.4|650|649.4|649.9|649.3|10
1622041220000|2021-05-26 15:00:20|650.1|649.5|650.5|649.9|650.5|649.9|650.1|649.5|6
1622041230000|2021-05-26 15:00:30|650.6|650|650.7|650.1|650.7|650.1|650.5|649.9|8
1622041240000|2021-05-26 15:00:40|651|650.4|651|650.4|651|650.4|651|650.4|7
1622041250000|2021-05-26 15:00:50|650.8|650.2|651.2|650.6|651.2|650.6|650.7|650.1|8
1622041260000|2021-05-26 15:01:00|651.1|650.5|651.2|650.6|651.5|650.9|650.8|650.2|83
1622041270000|2021-05-26 15:01:10|651|650.4|651|650.4|651|650.4|651|650.4|4
1622041280000|2021-05-26 15:01:20|651.2|650.6|651.7|651.1|651.7|651.1|651.2|650.6|14
1622041290000|2021-05-26 15:01:30|651.5|650.9|651.7|651.1|651.7|651.1|651.5|650.9|10
1622041300000|2021-05-26 15:01:40|651.6|651|651.7|651.1|651.7|651.1|651.5|650.9|7
1622041310000|2021-05-26 15:01:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|6
1622041320000|2021-05-26 15:02:00|651.5|650.9|651.9|651.3|651.9|651.3|651.5|650.9|26
1622041330000|2021-05-26 15:02:10|652|651.4|652.2|651.6|652.2|651.6|652|651.4|13
1622041340000|2021-05-26 15:02:20|652|651.4|651.7|651.1|652|651.4|651.7|651.1|8
1622041350000|2021-05-26 15:02:30|651.9|651.3|652|651.4|652|651.4|651.8|651.2|7
1622041360000|2021-05-26 15:02:40|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|12
1622041370000|2021-05-26 15:02:50|652.2|651.6|652.5|651.9|652.7|652.1|652.2|651.6|19
1622041380000|2021-05-26 15:03:00|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|32
1622041390000|2021-05-26 15:03:10|651.9|651.3|651.7|651.1|651.9|651.3|651.5|650.9|22
1622041400000|2021-05-26 15:03:20|651.8|651.2|651.7|651.1|652|651.4|651.7|651.1|6
1622041410000|2021-05-26 15:03:30|651.5|650.9|651|650.4|651.8|651.2|651|650.4|31
1622041420000|2021-05-26 15:03:40|650.9|650.3|650.3|649.7|651|650.4|650.3|649.7|27
1622041430000|2021-05-26 15:03:50|650.5|649.9|650.6|650|650.6|650|650.4|649.8|15
1622041440000|2021-05-26 15:04:00|650.7|650.1|650.8|650.2|651|650.4|650.6|650|11
1622041450000|2021-05-26 15:04:10|651|650.4|651.2|650.6|651.2|650.6|651|650.4|15
1622041460000|2021-05-26 15:04:20|651|650.4|651.2|650.6|651.2|650.6|651|650.4|7
1622041470000|2021-05-26 15:04:30|651.1|650.5|651.2|650.6|651.2|650.6|650.7|650.1|10
1622041480000|2021-05-26 15:04:40|651|650.4|651|650.4|651|650.4|650.9|650.3|5
1622041490000|2021-05-26 15:04:50|650.9|650.3|650.5|649.9|651|650.4|650.5|649.9|2
1622041500000|2021-05-26 15:05:00|650.9|650.3|650.6|650|651.1|650.5|650.5|649.9|18
1622041510000|2021-05-26 15:05:10|650.5|649.9|650.6|650|650.8|650.2|650.5|649.9|9
1622041520000|2021-05-26 15:05:20|650.5|649.9|650.2|649.6|650.5|649.9|650.2|649.6|5
1622041530000|2021-05-26 15:05:30|650.3|649.7|650.2|649.6|650.4|649.8|650|649.4|15
1622041540000|2021-05-26 15:05:40|650.1|649.5|650|649.4|650.1|649.5|650|649.4|2
1622041550000|2021-05-26 15:05:50|650.1|649.5|650.5|649.9|650.5|649.9|650.1|649.5|11
1622041560000|2021-05-26 15:06:00|650.4|649.8|650.2|649.6|650.5|649.9|650.2|649.6|4
1622041570000|2021-05-26 15:06:10|650.1|649.5|650|649.4|650.2|649.6|650|649.4|6
1622041580000|2021-05-26 15:06:20|650.2|649.6|650|649.4|650.2|649.6|650|649.4|9
1622041590000|2021-05-26 15:06:30|650.1|649.5|650.4|649.8|650.5|649.9|650.1|649.5|6
1622041600000|2021-05-26 15:06:40|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|2
1622041610000|2021-05-26 15:06:50|650.4|649.8|650.3|649.7|650.5|649.9|650.3|649.7|8
1622041620000|2021-05-26 15:07:00|650.4|649.8|650.6|650|650.7|650.1|650.3|649.7|12
1622041630000|2021-05-26 15:07:10|650.7|650.1|651.1|650.5|651.1|650.5|650.7|650.1|14
1622041640000|2021-05-26 15:07:20|651.2|650.6|651.2|650.6|651.4|650.8|651|650.4|16
1622041650000|2021-05-26 15:07:30|651|650.4|651.1|650.5|651.2|650.6|651|650.4|10
1622041660000|2021-05-26 15:07:40|651.2|650.6|650.8|650.2|651.2|650.6|650.8|650.2|5
1622041670000|2021-05-26 15:07:50|650.9|650.3|651.1|650.5|651.2|650.6|650.9|650.3|9
1622041680000|2021-05-26 15:08:00|651|650.4|651.1|650.5|651.1|650.5|650.7|650.1|20
1622041690000|2021-05-26 15:08:10|651.2|650.6|651|650.4|651.2|650.6|651|650.4|7
1622041700000|2021-05-26 15:08:20|650.9|650.3|651.2|650.6|651.3|650.7|650.7|650.1|45
1622041710000|2021-05-26 15:08:30|651.3|650.7|651.2|650.6|651.4|650.8|651.2|650.6|8
1622041720000|2021-05-26 15:08:40|651|650.4|652|651.4|652|651.4|651|650.4|84
1622041730000|2021-05-26 15:08:50|651.9|651.3|651.7|651.1|651.9|651.3|651.7|651.1|10
1622041740000|2021-05-26 15:09:00|651.6|651|651.6|651|651.7|651.1|651.5|650.9|25
1622041750000|2021-05-26 15:09:10|651.7|651.1|651.6|651|651.7|651.1|651.5|650.9|8
1622041760000|2021-05-26 15:09:20|651.5|650.9|651.5|650.9|651.5|650.9|651.2|650.6|514
1622041770000|2021-05-26 15:09:30|651.3|650.7|651.7|651.1|651.7|651.1|651.3|650.7|6
1622041780000|2021-05-26 15:09:40|651.8|651.2|651.1|650.5|652|651.4|650.8|650.2|390
1622041790000|2021-05-26 15:09:50|651|650.4|650.9|650.3|651.1|650.5|650.9|650.3|35
1622041800000|2021-05-26 15:10:00|651|650.4|650.3|649.7|651|650.4|650.3|649.7|37
1622041810000|2021-05-26 15:10:10|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|58
1622041820000|2021-05-26 15:10:20|650|649.4|649.9|649.3|650|649.4|649.8|649.2|19
1622041830000|2021-05-26 15:10:30|650|649.4|650|649.4|650|649.4|649.7|649.1|19
1622041840000|2021-05-26 15:10:40|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|13
1622041850000|2021-05-26 15:10:50|650|649.4|650.1|649.5|650.1|649.5|649.8|649.2|3
1622041860000|2021-05-26 15:11:00|650|649.4|650|649.4|650|649.4|649.5|648.9|31
1622041870000|2021-05-26 15:11:10|650.1|649.5|650|649.4|650.4|649.8|650|649.4|14
1622041880000|2021-05-26 15:11:20|650.1|649.5|650|649.4|650.1|649.5|649.8|649.2|9
1622041890000|2021-05-26 15:11:30|649.8|649.2|650|649.4|650|649.4|649.8|649.2|5
1622041900000|2021-05-26 15:11:40|649.9|649.3|650|649.4|650|649.4|649.8|649.2|2
1622041910000|2021-05-26 15:11:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|69
1622041920000|2021-05-26 15:12:00|650.2|649.6|650.2|649.6|650.3|649.7|650.2|649.6|69
1622041930000|2021-05-26 15:12:10|650.3|649.7|650|649.4|650.3|649.7|650|649.4|22
1622041940000|2021-05-26 15:12:20|649.9|649.3|649.5|648.9|649.9|649.3|649.5|648.9|11
1622041950000|2021-05-26 15:12:30|649.6|649|649.6|649|649.6|649|649.6|649|73
1622041960000|2021-05-26 15:12:40|649.5|648.9|649.5|648.9|649.6|649|649.3|648.7|48
1622041970000|2021-05-26 15:12:50|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|5
1622041980000|2021-05-26 15:13:00|649.7|649.1|650|649.4|650|649.4|649.5|648.9|17
1622041990000|2021-05-26 15:13:10|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|33
1622042000000|2021-05-26 15:13:20|650|649.4|650.2|649.6|650.3|649.7|650|649.4|56
1622042010000|2021-05-26 15:13:30|650.1|649.5|650.3|649.7|650.3|649.7|650|649.4|6
1622042020000|2021-05-26 15:13:40|650.2|649.6|650.3|649.7|650.3|649.7|650|649.4|6
1622042030000|2021-05-26 15:13:50|650|649.4|650|649.4|650|649.4|650|649.4|12
1622042040000|2021-05-26 15:14:00|649.8|649.2|650|649.4|650|649.4|649.8|649.2|20
1622042050000|2021-05-26 15:14:10|650.1|649.5|650|649.4|650.1|649.5|650|649.4|14
1622042060000|2021-05-26 15:14:20|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|13
1622042070000|2021-05-26 15:14:30|650.8|650.2|651.3|650.7|651.3|650.7|650.8|650.2|33
1622042080000|2021-05-26 15:14:40|651|650.4|651.1|650.5|651.1|650.5|651|650.4|20
1622042090000|2021-05-26 15:14:50|651|650.4|651.5|650.9|651.5|650.9|651|650.4|40
1622042100000|2021-05-26 15:15:00|651.3|650.7|651.1|650.5|651.4|650.8|650.8|650.2|109
1622042110000|2021-05-26 15:15:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|5
1622042120000|2021-05-26 15:15:20|651.2|650.6|651.3|650.7|651.5|650.9|651.2|650.6|14
1622042130000|2021-05-26 15:15:30|651.2|650.6|651|650.4|651.2|650.6|651|650.4|5
1622042140000|2021-05-26 15:15:40|650.9|650.3|651|650.4|651.3|650.7|650.8|650.2|28
1622042150000|2021-05-26 15:15:50|651.1|650.5|651|650.4|651.1|650.5|651|650.4|5
1622042160000|2021-05-26 15:16:00|650.8|650.2|650.8|650.2|650.8|650.2|650.5|649.9|46
1622042170000|2021-05-26 15:16:10|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|3
1622042180000|2021-05-26 15:16:20|650.9|650.3|651|650.4|651|650.4|650.9|650.3|8
1622042190000|2021-05-26 15:16:30|651.1|650.5|651.5|650.9|651.5|650.9|651.1|650.5|13
1622042200000|2021-05-26 15:16:40|651.4|650.8|651.5|650.9|651.5|650.9|651.3|650.7|11
1622042210000|2021-05-26 15:16:50|651.4|650.8|651.5|650.9|651.8|651.2|651.4|650.8|7
1622042220000|2021-05-26 15:17:00|651.6|651|651.8|651.2|651.8|651.2|651.3|650.7|16
1622042230000|2021-05-26 15:17:10|651.9|651.3|651.8|651.2|652|651.4|651.6|651|16
1622042240000|2021-05-26 15:17:20|651.6|651|652|651.4|652|651.4|651.5|650.9|53
1622042250000|2021-05-26 15:17:30|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|5
1622042260000|2021-05-26 15:17:40|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|21
1622042270000|2021-05-26 15:17:50|652.3|651.7|652|651.4|652.3|651.7|652|651.4|9
1622042280000|2021-05-26 15:18:00|651.9|651.3|651.3|650.7|651.9|651.3|651.3|650.7|32
1622042290000|2021-05-26 15:18:10|651.4|650.8|651.5|650.9|651.8|651.2|651.4|650.8|23
1622042310000|2021-05-26 15:18:30|651.6|651|651.4|650.8|651.8|651.2|651.4|650.8|18
1622042320000|2021-05-26 15:18:40|651.3|650.7|651.8|651.2|651.8|651.2|651.3|650.7|19
1622042330000|2021-05-26 15:18:50|652.2|651.6|652|651.4|652.2|651.6|651.8|651.2|30
1622042340000|2021-05-26 15:19:00|651.9|651.3|652.1|651.5|652.1|651.5|651.9|651.3|22
1622042350000|2021-05-26 15:19:10|652.3|651.7|652.3|651.7|652.4|651.8|652.3|651.7|9
1622042360000|2021-05-26 15:19:20|652.8|652.2|653|652.4|653|652.4|652.5|651.9|16
1622042370000|2021-05-26 15:19:30|652.8|652.2|653|652.4|653|652.4|652.8|652.2|67
1622042380000|2021-05-26 15:19:40|652.9|652.3|652.5|651.9|652.9|652.3|652.5|651.9|3
1622042390000|2021-05-26 15:19:50|652.4|651.8|652.5|651.9|652.5|651.9|652.3|651.7|9
1622042400000|2021-05-26 15:20:00|652.3|651.7|652.5|651.9|652.5|651.9|652.2|651.6|30
1622042410000|2021-05-26 15:20:10|652.6|652|653|652.4|653|652.4|652.5|651.9|9
1622042420000|2021-05-26 15:20:20|652.9|652.3|652.8|652.2|652.9|652.3|652.7|652.1|2
1622042430000|2021-05-26 15:20:30|652.6|652|653|652.4|653|652.4|652.5|651.9|14
1622042440000|2021-05-26 15:20:40|||||||||3
1622042450000|2021-05-26 15:20:50|653.1|652.5|653|652.4|653.1|652.5|653|652.4|1
1622042460000|2021-05-26 15:21:00|652.8|652.2|653|652.4|653|652.4|652.8|652.2|21
1622042470000|2021-05-26 15:21:10|653.1|652.5|653|652.4|653.1|652.5|653|652.4|41
1622042480000|2021-05-26 15:21:20|653.3|652.7|653.5|652.9|653.5|652.9|653.2|652.6|40
1622042490000|2021-05-26 15:21:30|||||||||3
1622042500000|2021-05-26 15:21:40|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|10
1622042510000|2021-05-26 15:21:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|6
1622042520000|2021-05-26 15:22:00|653.5|652.9|653|652.4|653.5|652.9|652.8|652.2|51
1622042530000|2021-05-26 15:22:10|653.3|652.7|653|652.4|653.3|652.7|653|652.4|56
1622042540000|2021-05-26 15:22:20|||||||||1
1622042550000|2021-05-26 15:22:30|652.9|652.3|653|652.4|653.1|652.5|652.9|652.3|4
1622042560000|2021-05-26 15:22:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1622042570000|2021-05-26 15:22:50|653|652.4|653|652.4|653|652.4|652.8|652.2|8
1622042580000|2021-05-26 15:23:00|652.8|652.2|652.8|652.2|653|652.4|652.8|652.2|16
1622042590000|2021-05-26 15:23:10|652.6|652|652.8|652.2|652.8|652.2|652.5|651.9|9
1622042600000|2021-05-26 15:23:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|3
1622042610000|2021-05-26 15:23:30|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|93
1622042620000|2021-05-26 15:23:40|653|652.4|652.8|652.2|653|652.4|652.8|652.2|6
1622042630000|2021-05-26 15:23:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|4
1622042640000|2021-05-26 15:24:00|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|3
1622042650000|2021-05-26 15:24:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622042660000|2021-05-26 15:24:20|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|5
1622042670000|2021-05-26 15:24:30|651.7|651.1|651.8|651.2|651.8|651.2|651.5|650.9|16
1622042680000|2021-05-26 15:24:40|651.7|651.1|651.2|650.6|651.7|651.1|651.1|650.5|13
1622042690000|2021-05-26 15:24:50|651.1|650.5|651|650.4|651.2|650.6|651|650.4|1
1622042700000|2021-05-26 15:25:00|651.3|650.7|651.5|650.9|651.5|650.9|651|650.4|16
1622042710000|2021-05-26 15:25:10|651.3|650.7|651.5|650.9|651.5|650.9|651.3|650.7|4
1622042720000|2021-05-26 15:25:20|651.4|650.8|651.5|650.9|651.5|650.9|651.3|650.7|12
1622042730000|2021-05-26 15:25:30|651.4|650.8|651.2|650.6|651.4|650.8|651.2|650.6|9
1622042740000|2021-05-26 15:25:40|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|9
1622042750000|2021-05-26 15:25:50|651.2|650.6|651|650.4|651.2|650.6|651|650.4|3
1622042760000|2021-05-26 15:26:00|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|11
1622042770000|2021-05-26 15:26:10|651|650.4|651|650.4|651|650.4|651|650.4|10
1622042780000|2021-05-26 15:26:20|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622042790000|2021-05-26 15:26:30|650.6|650|650.7|650.1|650.7|650.1|650.6|650|9
1622042800000|2021-05-26 15:26:40|650.6|650|650.5|649.9|650.7|650.1|650.5|649.9|5
1622042810000|2021-05-26 15:26:50|650.4|649.8|650.2|649.6|650.5|649.9|650.2|649.6|15
1622042820000|2021-05-26 15:27:00|650|649.4|649.8|649.2|650|649.4|649.8|649.2|19
1622042830000|2021-05-26 15:27:10|650|649.4|649.3|648.7|650|649.4|649.2|648.6|34
1622042840000|2021-05-26 15:27:20|649.5|648.9|649.5|648.9|649.8|649.2|649.3|648.7|64
1622042850000|2021-05-26 15:27:30|||||||||7
1622042860000|2021-05-26 15:27:40|649.3|648.7|649.5|648.9|649.5|648.9|649.3|648.7|6
1622042870000|2021-05-26 15:27:50|649.3|648.7|649|648.4|649.3|648.7|649|648.4|12
1622042880000|2021-05-26 15:28:00|649.2|648.6|649.5|648.9|649.5|648.9|649.2|648.6|14
1622042890000|2021-05-26 15:28:10|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|4
1622042900000|2021-05-26 15:28:20|649.8|649.2|649.8|649.2|649.8|649.2|649.6|649|38
1622042910000|2021-05-26 15:28:30|650|649.4|650.2|649.6|650.2|649.6|650|649.4|8
1622042920000|2021-05-26 15:28:40|650.1|649.5|650|649.4|650.3|649.7|650|649.4|10
1622042930000|2021-05-26 15:28:50|649.9|649.3|650.2|649.6|650.2|649.6|649.8|649.2|10
1622042940000|2021-05-26 15:29:00|650.3|649.7|651.3|650.7|651.3|650.7|650|649.4|185
1622042950000|2021-05-26 15:29:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|12
1622042960000|2021-05-26 15:29:20|651.2|650.6|651.5|650.9|651.5|650.9|651.1|650.5|24
1622042970000|2021-05-26 15:29:30|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|4
1622042980000|2021-05-26 15:29:40|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|0
1622042990000|2021-05-26 15:29:50|651.4|650.8|651.6|651|651.7|651.1|651.3|650.7|51
1622043000000|2021-05-26 15:30:00|651.5|650.9|651.2|650.6|651.5|650.9|651.2|650.6|6
1622043010000|2021-05-26 15:30:10|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|4
1622043020000|2021-05-26 15:30:20|651.2|650.6|651.2|650.6|651.3|650.7|651.2|650.6|6
1622043030000|2021-05-26 15:30:30|651.3|650.7|651.2|650.6|651.3|650.7|651.2|650.6|8
1622043040000|2021-05-26 15:30:40|651.3|650.7|650.5|649.9|651.3|650.7|650.3|649.7|66
1622043050000|2021-05-26 15:30:50|650.7|650.1|650.8|650.2|650.9|650.3|650.5|649.9|22
1622043060000|2021-05-26 15:31:00|650.6|650|650.5|649.9|650.6|650|650.5|649.9|7
1622043070000|2021-05-26 15:31:10|650.4|649.8|650.1|649.5|650.5|649.9|650.1|649.5|28
1622043080000|2021-05-26 15:31:20|649.8|649.2|650|649.4|650|649.4|649.6|649|19
1622043090000|2021-05-26 15:31:30|650.1|649.5|650|649.4|650.1|649.5|649.8|649.2|9
1622043100000|2021-05-26 15:31:40|650.1|649.5|650|649.4|650.1|649.5|650|649.4|3
1622043110000|2021-05-26 15:31:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|4
1622043120000|2021-05-26 15:32:00|650.2|649.6|650.6|650|650.6|650|650.1|649.5|61
1622043130000|2021-05-26 15:32:10|650.5|649.9|650.5|649.9|650.7|650.1|650.3|649.7|12
1622043140000|2021-05-26 15:32:20|650.6|650|650.3|649.7|650.6|650|650.3|649.7|5
1622043150000|2021-05-26 15:32:30|650.2|649.6|650.4|649.8|650.4|649.8|650.1|649.5|9
1622043160000|2021-05-26 15:32:40|650.3|649.7|650.6|650|650.6|650|650.2|649.6|5
1622043170000|2021-05-26 15:32:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|1
1622043180000|2021-05-26 15:33:00|650.5|649.9|650.6|650|650.8|650.2|650.5|649.9|12
1622043190000|2021-05-26 15:33:10|650.7|650.1|651|650.4|651|650.4|650.5|649.9|55
1622043200000|2021-05-26 15:33:20|650.9|650.3|651.5|650.9|651.6|651|650.9|650.3|21
1622043210000|2021-05-26 15:33:30|651.3|650.7|651.3|650.7|651.3|650.7|651|650.4|8
1622043220000|2021-05-26 15:33:40|651.1|650.5|651.4|650.8|651.4|650.8|651.1|650.5|3
1622043230000|2021-05-26 15:33:50|651.5|650.9|651.5|650.9|651.6|651|651.5|650.9|6
1622043240000|2021-05-26 15:34:00|651.6|651|651.8|651.2|651.8|651.2|651.5|650.9|9
1622043250000|2021-05-26 15:34:10|651.5|650.9|651.5|650.9|651.7|651.1|651.5|650.9|21
1622043260000|2021-05-26 15:34:20|651.7|651.1|652.2|651.6|652.2|651.6|651.7|651.1|20
1622043270000|2021-05-26 15:34:30|652.3|651.7|652.7|652.1|652.8|652.2|652.2|651.6|22
1622043280000|2021-05-26 15:34:40|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|2
1622043290000|2021-05-26 15:34:50|652.7|652.1|652.7|652.1|652.8|652.2|652.6|652|11
1622043300000|2021-05-26 15:35:00|652.6|652|652.3|651.7|652.6|652|652.1|651.5|9
1622043320000|2021-05-26 15:35:20|652.2|651.6|652.1|651.5|652.3|651.7|652|651.4|22
1622043330000|2021-05-26 15:35:30|652.2|651.6|652|651.4|652.3|651.7|652|651.4|2
1622043340000|2021-05-26 15:35:40|651.8|651.2|651.7|651.1|651.8|651.2|651.5|650.9|10
1622043350000|2021-05-26 15:35:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|5
1622043360000|2021-05-26 15:36:00|651.7|651.1|651.5|650.9|651.7|651.1|651.3|650.7|8
1622043370000|2021-05-26 15:36:10|651.2|650.6|651.7|651.1|651.7|651.1|651.1|650.5|12
1622043380000|2021-05-26 15:36:20|651.6|651|651.5|650.9|651.6|651|651.5|650.9|0
1622043400000|2021-05-26 15:36:40|651.3|650.7|651.1|650.5|651.5|650.9|651.1|650.5|10
1622043410000|2021-05-26 15:36:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|5
1622043420000|2021-05-26 15:37:00|650.7|650.1|650.8|650.2|650.8|650.2|650.6|650|11
1622043430000|2021-05-26 15:37:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|7
1622043450000|2021-05-26 15:37:30|651.5|650.9|651|650.4|651.5|650.9|651|650.4|19
1622043460000|2021-05-26 15:37:40|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|4
1622043470000|2021-05-26 15:37:50|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|5
1622043480000|2021-05-26 15:38:00|651.4|650.8|651.6|651|651.6|651|651.3|650.7|9
1622043490000|2021-05-26 15:38:10|651.5|650.9|651.5|650.9|651.7|651.1|651.5|650.9|3
1622043500000|2021-05-26 15:38:20|651.3|650.7|651.3|650.7|651.5|650.9|651.3|650.7|7
1622043510000|2021-05-26 15:38:30|||||||||1
1622043520000|2021-05-26 15:38:40|651.2|650.6|651|650.4|651.2|650.6|651|650.4|13
1622043530000|2021-05-26 15:38:50|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|7
1622043540000|2021-05-26 15:39:00|651|650.4|651|650.4|651|650.4|650.8|650.2|12
1622043550000|2021-05-26 15:39:10|650.9|650.3|651.6|651|651.6|651|650.9|650.3|10
1622043560000|2021-05-26 15:39:20|651.7|651.1|651.8|651.2|652|651.4|651.6|651|10
1622043570000|2021-05-26 15:39:30|652|651.4|652|651.4|652|651.4|652|651.4|7
1622043580000|2021-05-26 15:39:40|651.9|651.3|652.2|651.6|652.5|651.9|651.8|651.2|17
1622043590000|2021-05-26 15:39:50|652|651.4|652.3|651.7|652.3|651.7|652|651.4|15
1622043600000|2021-05-26 15:40:00|652.2|651.6|652.2|651.6|652.3|651.7|652|651.4|8
1622043610000|2021-05-26 15:40:10|652.1|651.5|651.8|651.2|652.1|651.5|651.8|651.2|7
1622043620000|2021-05-26 15:40:20|651.9|651.3|652.6|652|652.6|652|651.9|651.3|6
1622043630000|2021-05-26 15:40:30|652.7|652.1|652.6|652|652.7|652.1|652.6|652|13
1622043640000|2021-05-26 15:40:40|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|1
1622043650000|2021-05-26 15:40:50|652.6|652|652.7|652.1|652.7|652.1|652.3|651.7|8
1622043660000|2021-05-26 15:41:00|652.6|652|652.2|651.6|652.6|652|651.9|651.3|16
1622043680000|2021-05-26 15:41:20|652.1|651.5|652|651.4|652.3|651.7|652|651.4|17
1622043690000|2021-05-26 15:41:30|652.2|651.6|652.2|651.6|652.3|651.7|652.1|651.5|11
1622043700000|2021-05-26 15:41:40|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622043710000|2021-05-26 15:41:50|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|8
1622043720000|2021-05-26 15:42:00|651.6|651|651.3|650.7|651.6|651|651.3|650.7|4
1622043730000|2021-05-26 15:42:10|651.4|650.8|651.1|650.5|651.4|650.8|651.1|650.5|5
1622043740000|2021-05-26 15:42:20|651|650.4|651|650.4|651|650.4|651|650.4|1
1622043750000|2021-05-26 15:42:30|650.9|650.3|651|650.4|651.2|650.6|650.8|650.2|10
1622043760000|2021-05-26 15:42:40|651.1|650.5|651.2|650.6|651.2|650.6|651|650.4|1
1622043770000|2021-05-26 15:42:50|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|3
1622043780000|2021-05-26 15:43:00|||||||||3
1622043810000|2021-05-26 15:43:30|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|6
1622043820000|2021-05-26 15:43:40|||||||||2
1622043840000|2021-05-26 15:44:00|||||||||1
1622043850000|2021-05-26 15:44:10|651.2|650.6|651|650.4|651.3|650.7|651|650.4|11
1622043860000|2021-05-26 15:44:20|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|1
1622043870000|2021-05-26 15:44:30|651.3|650.7|651.2|650.6|651.3|650.7|651|650.4|3
1622043880000|2021-05-26 15:44:40|651.1|650.5|651.1|650.5|651.2|650.6|651.1|650.5|2
1622043890000|2021-05-26 15:44:50|650.8|650.2|651|650.4|651|650.4|650.8|650.2|8
1622043900000|2021-05-26 15:45:00|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|1
1622043910000|2021-05-26 15:45:10|651|650.4|651|650.4|651|650.4|650.8|650.2|17
1622043920000|2021-05-26 15:45:20|650.8|650.2|651|650.4|651|650.4|650.8|650.2|3
1622043930000|2021-05-26 15:45:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|1
1622043940000|2021-05-26 15:45:40|650.6|650|650.6|650|650.6|650|650.6|650|3
1622043950000|2021-05-26 15:45:50|650.5|649.9|650.6|650|650.7|650.1|650.5|649.9|6
1622043960000|2021-05-26 15:46:00|650.5|649.9|650.7|650.1|650.7|650.1|650.5|649.9|3
1622043970000|2021-05-26 15:46:10|650.6|650|651|650.4|651|650.4|650.5|649.9|7
1622043980000|2021-05-26 15:46:20|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|2
1622043990000|2021-05-26 15:46:30|650.7|650.1|650.5|649.9|650.7|650.1|650.5|649.9|4
1622044000000|2021-05-26 15:46:40|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|2
1622044010000|2021-05-26 15:46:50|650.4|649.8|650.5|649.9|650.5|649.9|650.3|649.7|3
1622044020000|2021-05-26 15:47:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|2
1622044030000|2021-05-26 15:47:10|650.2|649.6|650.1|649.5|650.2|649.6|650|649.4|9
1622044040000|2021-05-26 15:47:20|650|649.4|650.1|649.5|650.1|649.5|650|649.4|0
1622044050000|2021-05-26 15:47:30|650|649.4|650|649.4|650|649.4|650|649.4|2
1622044070000|2021-05-26 15:47:50|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|3
1622044080000|2021-05-26 15:48:00|650.1|649.5|650|649.4|650.1|649.5|650|649.4|3
1622044090000|2021-05-26 15:48:10|649.8|649.2|649.8|649.2|649.9|649.3|649.8|649.2|13
1622044100000|2021-05-26 15:48:20|||||||||2
1622044110000|2021-05-26 15:48:30|||||||||3
1622044120000|2021-05-26 15:48:40|||||||||2
1622044130000|2021-05-26 15:48:50|650.1|649.5|650.1|649.5|650.3|649.7|650.1|649.5|8
1622044140000|2021-05-26 15:49:00|650|649.4|649.8|649.2|650|649.4|649.8|649.2|3
1622044150000|2021-05-26 15:49:10|650|649.4|650|649.4|650|649.4|649.8|649.2|7
1622044160000|2021-05-26 15:49:20|650.1|649.5|650|649.4|650.1|649.5|650|649.4|2
1622044170000|2021-05-26 15:49:30|649.9|649.3|649.8|649.2|650|649.4|649.8|649.2|21
1622044180000|2021-05-26 15:49:40|650|649.4|650|649.4|650.1|649.5|650|649.4|10
1622044190000|2021-05-26 15:49:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|10
1622044200000|2021-05-26 15:50:00|650.2|649.6|649.8|649.2|650.2|649.6|649.8|649.2|5
1622044210000|2021-05-26 15:50:10|650|649.4|650|649.4|650|649.4|650|649.4|11
1622044230000|2021-05-26 15:50:30|650.1|649.5|650.3|649.7|650.6|650|650.1|649.5|2
1622044240000|2021-05-26 15:50:40|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|2
1622044250000|2021-05-26 15:50:50|650.5|649.9|650.5|649.9|650.6|650|650.3|649.7|11
1622044260000|2021-05-26 15:51:00|650.3|649.7|650.3|649.7|650.4|649.8|650.3|649.7|2
1622044270000|2021-05-26 15:51:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622044280000|2021-05-26 15:51:20|650.3|649.7|650.3|649.7|650.5|649.9|650.3|649.7|3
1622044290000|2021-05-26 15:51:30|650.5|649.9|650.5|649.9|650.5|649.9|650.3|649.7|5
1622044300000|2021-05-26 15:51:40|650.3|649.7|650.5|649.9|650.5|649.9|650.3|649.7|3
1622044310000|2021-05-26 15:51:50|650.4|649.8|650.5|649.9|650.6|650|650.3|649.7|15
1622044320000|2021-05-26 15:52:00|650.3|649.7|650.1|649.5|650.3|649.7|650.1|649.5|13
1622044330000|2021-05-26 15:52:10|650|649.4|650|649.4|650.1|649.5|650|649.4|0
1622044340000|2021-05-26 15:52:20|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|12
1622044350000|2021-05-26 15:52:30|649.5|648.9|649.5|648.9|649.6|649|649.5|648.9|9
1622044360000|2021-05-26 15:52:40|649.4|648.8|649.3|648.7|649.5|648.9|649.3|648.7|12
1622044370000|2021-05-26 15:52:50|649.5|648.9|649.3|648.7|649.6|649|649.3|648.7|3
1622044380000|2021-05-26 15:53:00|649.5|648.9|649.5|648.9|649.6|649|649.4|648.8|5
1622044390000|2021-05-26 15:53:10|649.3|648.7|649.2|648.6|649.5|648.9|649.2|648.6|25
1622044400000|2021-05-26 15:53:20|649.3|648.7|649.3|648.7|649.3|648.7|649.3|648.7|1
1622044410000|2021-05-26 15:53:30|649.5|648.9|649.5|648.9|649.6|649|649.3|648.7|23
1622044420000|2021-05-26 15:53:40|649.6|649|649.5|648.9|649.6|649|649.5|648.9|7
1622044430000|2021-05-26 15:53:50|||||||||1
1622044440000|2021-05-26 15:54:00|649.4|648.8|649.5|648.9|649.8|649.2|649.4|648.8|23
1622044450000|2021-05-26 15:54:10|649.6|649|649.7|649.1|649.7|649.1|649.6|649|6
1622044460000|2021-05-26 15:54:20|649.6|649|649.8|649.2|649.8|649.2|649.5|648.9|4
1622044480000|2021-05-26 15:54:40|650|649.4|650|649.4|650|649.4|649.8|649.2|7
1622044490000|2021-05-26 15:54:50|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|6
1622044500000|2021-05-26 15:55:00|||||||||21
1622044510000|2021-05-26 15:55:10|||||||||3
1622044520000|2021-05-26 15:55:20|650|649.4|650|649.4|650|649.4|650|649.4|2
1622044530000|2021-05-26 15:55:30|649.9|649.3|650.2|649.6|650.2|649.6|649.8|649.2|2
1622044540000|2021-05-26 15:55:40|650.1|649.5|650|649.4|650.2|649.6|650|649.4|1
1622044550000|2021-05-26 15:55:50|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|5
1622044560000|2021-05-26 15:56:00|650.1|649.5|649.8|649.2|650.1|649.5|649.8|649.2|4
1622044570000|2021-05-26 15:56:10|649.5|648.9|649.5|648.9|649.5|648.9|649.5|648.9|13
1622044580000|2021-05-26 15:56:20|649.4|648.8|649.5|648.9|649.5|648.9|649.3|648.7|9
1622044590000|2021-05-26 15:56:30|649.3|648.7|649.3|648.7|649.5|648.9|649.3|648.7|12
1622044600000|2021-05-26 15:56:40|649.2|648.6|649.1|648.5|649.2|648.6|649.1|648.5|4
1622044610000|2021-05-26 15:56:50|649.2|648.6|649.3|648.7|649.3|648.7|649.2|648.6|3
1622044620000|2021-05-26 15:57:00|649.2|648.6|649.3|648.7|649.3|648.7|649.2|648.6|4
1622044630000|2021-05-26 15:57:10|649.2|648.6|649.2|648.6|649.2|648.6|649.1|648.5|4
1622044640000|2021-05-26 15:57:20|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|4
1622044650000|2021-05-26 15:57:30|649.3|648.7|649.3|648.7|649.3|648.7|649.2|648.6|0
1622044660000|2021-05-26 15:57:40|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|1
1622044670000|2021-05-26 15:57:50|649.4|648.8|649.3|648.7|649.5|648.9|649.3|648.7|1
1622044680000|2021-05-26 15:58:00|||||||||2
1622044690000|2021-05-26 15:58:10|649.5|648.9|649.8|649.2|649.9|649.3|649.3|648.7|26
1622044700000|2021-05-26 15:58:20|649.7|649.1|649.7|649.1|649.8|649.2|649.7|649.1|5
1622044710000|2021-05-26 15:58:30|649.6|649|649.8|649.2|649.8|649.2|649.6|649|4
1622044720000|2021-05-26 15:58:40|650|649.4|649.8|649.2|650|649.4|649.8|649.2|6
1622044730000|2021-05-26 15:58:50|650|649.4|650|649.4|650|649.4|649.9|649.3|10
1622044740000|2021-05-26 15:59:00|||||||||2
1622044750000|2021-05-26 15:59:10|649.9|649.3|649.8|649.2|649.9|649.3|649.8|649.2|3
1622044760000|2021-05-26 15:59:20|||||||||2
1622044770000|2021-05-26 15:59:30|650|649.4|649.8|649.2|650|649.4|649.8|649.2|7
1622044780000|2021-05-26 15:59:40|649.6|649|649.6|649|649.6|649|649.6|649|10
1622044790000|2021-05-26 15:59:50|649.8|649.2|650.7|650.1|650.7|650.1|649.8|649.2|29
1622044800000|2021-05-26 16:00:00|650.8|650.2|651.8|651.2|651.8|651.2|650.6|650|42
1622044810000|2021-05-26 16:00:10|652|651.4|651.8|651.2|652|651.4|651.8|651.2|6
1622044820000|2021-05-26 16:00:20|651.7|651.1|651.5|650.9|651.8|651.2|651.5|650.9|17
1622044830000|2021-05-26 16:00:30|651.7|651.1|651.7|651.1|651.7|651.1|651.6|651|8
1622044840000|2021-05-26 16:00:40|651.6|651|651.6|651|651.7|651.1|651.5|650.9|19
1622044850000|2021-05-26 16:00:50|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|2
1622044860000|2021-05-26 16:01:00|||||||||5
1622044880000|2021-05-26 16:01:20|||||||||4
1622044890000|2021-05-26 16:01:30|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622044900000|2021-05-26 16:01:40|651.1|650.5|650.6|650|651.2|650.6|650.6|650|21
1622044910000|2021-05-26 16:01:50|650.7|650.1|650.6|650|650.7|650.1|650.6|650|0
1622044920000|2021-05-26 16:02:00|650.5|649.9|650.6|650|650.6|650|650.3|649.7|12
1622044930000|2021-05-26 16:02:10|650.5|649.9|650.8|650.2|650.8|650.2|650.5|649.9|10
1622044940000|2021-05-26 16:02:20|651|650.4|651|650.4|651.1|650.5|650.8|650.2|19
1622044950000|2021-05-26 16:02:30|651.1|650.5|651.5|650.9|651.5|650.9|651.1|650.5|15
1622044960000|2021-05-26 16:02:40|651.6|651|651.5|650.9|651.6|651|651.3|650.7|6
1622044970000|2021-05-26 16:02:50|651.3|650.7|651.3|650.7|651.6|651|651.3|650.7|18
1622044980000|2021-05-26 16:03:00|||||||||1
1622044990000|2021-05-26 16:03:10|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|8
1622045000000|2021-05-26 16:03:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|4
1622045010000|2021-05-26 16:03:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|29
1622045020000|2021-05-26 16:03:40|651.4|650.8|651.5|650.9|651.5|650.9|651.3|650.7|25
1622045030000|2021-05-26 16:03:50|651.4|650.8|651.3|650.7|651.5|650.9|651.3|650.7|0
1622045040000|2021-05-26 16:04:00|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|5
1622045050000|2021-05-26 16:04:10|651.5|650.9|651.4|650.8|651.5|650.9|651.3|650.7|5
1622045060000|2021-05-26 16:04:20|651.3|650.7|650.8|650.2|651.3|650.7|650.8|650.2|20
1622045070000|2021-05-26 16:04:30|651|650.4|651|650.4|651|650.4|650.9|650.3|6
1622045080000|2021-05-26 16:04:40|651.3|650.7|651|650.4|651.3|650.7|651|650.4|13
1622045090000|2021-05-26 16:04:50|651.1|650.5|651.3|650.7|651.3|650.7|651|650.4|6
1622045100000|2021-05-26 16:05:00|651.4|650.8|651|650.4|651.4|650.8|651|650.4|10
1622045120000|2021-05-26 16:05:20|650.8|650.2|650.8|650.2|650.9|650.3|650.8|650.2|9
1622045130000|2021-05-26 16:05:30|650.6|650|650.5|649.9|650.6|650|650.5|649.9|11
1622045140000|2021-05-26 16:05:40|||||||||1
1622045160000|2021-05-26 16:06:00|650.4|649.8|650.4|649.8|650.4|649.8|650.3|649.7|17
1622045170000|2021-05-26 16:06:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|8
1622045180000|2021-05-26 16:06:20|651|650.4|651|650.4|651|650.4|650.9|650.3|22
1622045190000|2021-05-26 16:06:30|650.8|650.2|651|650.4|651|650.4|650.8|650.2|2
1622045200000|2021-05-26 16:06:40|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|3
1622045210000|2021-05-26 16:06:50|651|650.4|651|650.4|651|650.4|650.9|650.3|7
1622045220000|2021-05-26 16:07:00|||||||||5
1622045230000|2021-05-26 16:07:10|651.3|650.7|651.5|650.9|651.5|650.9|651.3|650.7|17
1622045240000|2021-05-26 16:07:20|651.8|651.2|652|651.4|652|651.4|651.8|651.2|15
1622045250000|2021-05-26 16:07:30|651.8|651.2|652|651.4|652|651.4|651.8|651.2|5
1622045260000|2021-05-26 16:07:40|651.8|651.2|652|651.4|652|651.4|651.8|651.2|5
1622045270000|2021-05-26 16:07:50|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|2
1622045280000|2021-05-26 16:08:00|651.7|651.1|651.5|650.9|651.8|651.2|651.5|650.9|4
1622045290000|2021-05-26 16:08:10|||||||||1
1622045300000|2021-05-26 16:08:20|651.7|651.1|651.8|651.2|651.8|651.2|651.5|650.9|13
1622045310000|2021-05-26 16:08:30|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|0
1622045320000|2021-05-26 16:08:40|652|651.4|652.3|651.7|652.3|651.7|652|651.4|98
1622045340000|2021-05-26 16:09:00|||||||||1
1622045350000|2021-05-26 16:09:10|652.2|651.6|652.2|651.6|652.3|651.7|652.2|651.6|4
1622045360000|2021-05-26 16:09:20|652|651.4|652|651.4|652|651.4|651.9|651.3|13
1622045370000|2021-05-26 16:09:30|||||||||1
1622045380000|2021-05-26 16:09:40|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|5
1622045400000|2021-05-26 16:10:00|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|17
1622045410000|2021-05-26 16:10:10|651.8|651.2|651.5|650.9|651.8|651.2|651.5|650.9|8
1622045420000|2021-05-26 16:10:20|651.8|651.2|652|651.4|652|651.4|651.8|651.2|7
1622045430000|2021-05-26 16:10:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|4
1622045440000|2021-05-26 16:10:40|652.2|651.6|652|651.4|652.2|651.6|652|651.4|6
1622045450000|2021-05-26 16:10:50|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|7
1622045460000|2021-05-26 16:11:00|652.1|651.5|652.1|651.5|652.2|651.6|652.1|651.5|7
1622045470000|2021-05-26 16:11:10|652|651.4|652|651.4|652|651.4|652|651.4|16
1622045480000|2021-05-26 16:11:20|651.8|651.2|651.9|651.3|652|651.4|651.8|651.2|13
1622045490000|2021-05-26 16:11:30|651.8|651.2|651.8|651.2|652|651.4|651.8|651.2|3
1622045500000|2021-05-26 16:11:40|652|651.4|651.9|651.3|652|651.4|651.8|651.2|2
1622045510000|2021-05-26 16:11:50|651.8|651.2|651.5|650.9|651.8|651.2|651.5|650.9|4
1622045530000|2021-05-26 16:12:10|||||||||16
1622045540000|2021-05-26 16:12:20|651.4|650.8|652|651.4|652|651.4|651.4|650.8|17
1622045560000|2021-05-26 16:12:40|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|2
1622045570000|2021-05-26 16:12:50|652|651.4|652|651.4|652|651.4|652|651.4|3
1622045580000|2021-05-26 16:13:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|2
1622045590000|2021-05-26 16:13:10|651.7|651.1|651.8|651.2|652|651.4|651.7|651.1|7
1622045600000|2021-05-26 16:13:20|||||||||1
1622045610000|2021-05-26 16:13:30|||||||||1
1622045620000|2021-05-26 16:13:40|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|3
1622045630000|2021-05-26 16:13:50|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|3
1622045640000|2021-05-26 16:14:00|651.8|651.2|652.1|651.5|652.1|651.5|651.8|651.2|1
1622045650000|2021-05-26 16:14:10|652.2|651.6|652.3|651.7|652.3|651.7|652.1|651.5|10
1622045660000|2021-05-26 16:14:20|652.4|651.8|653.1|652.5|653.1|652.5|652.4|651.8|37
1622045670000|2021-05-26 16:14:30|653|652.4|653|652.4|653.1|652.5|652.9|652.3|19
1622045680000|2021-05-26 16:14:40|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|2
1622045690000|2021-05-26 16:14:50|652.8|652.2|653.1|652.5|653.1|652.5|652.8|652.2|2
1622045700000|2021-05-26 16:15:00|652.8|652.2|653.1|652.5|653.1|652.5|652.8|652.2|8
1622045710000|2021-05-26 16:15:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|10
1622045720000|2021-05-26 16:15:20|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622045730000|2021-05-26 16:15:30|653|652.4|653|652.4|653|652.4|652.9|652.3|4
1622045740000|2021-05-26 16:15:40|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|20
1622045750000|2021-05-26 16:15:50|653.7|653.1|653.6|653|653.8|653.2|653.6|653|14
1622045760000|2021-05-26 16:16:00|653.5|652.9|653.4|652.8|653.6|653|653.3|652.7|6
1622045770000|2021-05-26 16:16:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|2
1622045780000|2021-05-26 16:16:20|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|13
1622045790000|2021-05-26 16:16:30|653.6|653|653.8|653.2|653.8|653.2|653.6|653|20
1622045800000|2021-05-26 16:16:40|653.6|653|653.8|653.2|653.8|653.2|653.6|653|4
1622045810000|2021-05-26 16:16:50|653.9|653.3|654.8|654.2|654.9|654.3|653.9|653.3|23
1622045820000|2021-05-26 16:17:00|654.6|654|655.1|654.5|655.1|654.5|654.6|654|28
1622045830000|2021-05-26 16:17:10|655|654.4|654.9|654.3|655|654.4|654.8|654.2|45
1622045840000|2021-05-26 16:17:20|655.1|654.5|655.1|654.5|655.2|654.6|654.9|654.3|37
1622045850000|2021-05-26 16:17:30|655|654.4|655.2|654.6|655.2|654.6|654.9|654.3|14
1622045860000|2021-05-26 16:17:40|655.3|654.7|655|654.4|655.3|654.7|655|654.4|3
1622045870000|2021-05-26 16:17:50|654.9|654.3|654.9|654.3|655.1|654.5|654.9|654.3|10
1622045880000|2021-05-26 16:18:00|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|5
1622045890000|2021-05-26 16:18:10|654.8|654.2|655|654.4|655|654.4|654.8|654.2|3
1622045900000|2021-05-26 16:18:20|655.1|654.5|655.3|654.7|655.3|654.7|655|654.4|15
1622045910000|2021-05-26 16:18:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1622045920000|2021-05-26 16:18:40|655.3|654.7|655.1|654.5|655.3|654.7|654.8|654.2|6
1622045930000|2021-05-26 16:18:50|654.8|654.2|655.3|654.7|655.3|654.7|654.8|654.2|5
1622045940000|2021-05-26 16:19:00|655.2|654.6|655.4|654.8|655.4|654.8|654.9|654.3|12
1622045950000|2021-05-26 16:19:10|655.5|654.9|656|655.4|656|655.4|655.5|654.9|30
1622045960000|2021-05-26 16:19:20|655.9|655.3|656|655.4|656|655.4|655.8|655.2|7
1622045970000|2021-05-26 16:19:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|6
1622045980000|2021-05-26 16:19:40|655.6|655|655.6|655|655.6|655|655.6|655|10
1622045990000|2021-05-26 16:19:50|655.5|654.9|655.1|654.5|655.5|654.9|655.1|654.5|32
1622046000000|2021-05-26 16:20:00|654.9|654.3|655.1|654.5|655.1|654.5|654.9|654.3|13
1622046010000|2021-05-26 16:20:10|655|654.4|655.1|654.5|655.1|654.5|654.8|654.2|12
1622046020000|2021-05-26 16:20:20|655.3|654.7|654.9|654.3|655.3|654.7|654.9|654.3|22
1622046030000|2021-05-26 16:20:30|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|2
1622046040000|2021-05-26 16:20:40|||||||||2
1622046050000|2021-05-26 16:20:50|||||||||1
1622046060000|2021-05-26 16:21:00|654.9|654.3|655.1|654.5|655.1|654.5|654.9|654.3|5
1622046070000|2021-05-26 16:21:10|||||||||1
1622046080000|2021-05-26 16:21:20|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|12
1622046090000|2021-05-26 16:21:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|11
1622046100000|2021-05-26 16:21:40|655|654.4|654.9|654.3|655|654.4|654.8|654.2|19
1622046110000|2021-05-26 16:21:50|654.8|654.2|654.6|654|654.8|654.2|654.6|654|4
1622046120000|2021-05-26 16:22:00|654.5|653.9|653.9|653.3|654.5|653.9|653.8|653.2|33
1622046130000|2021-05-26 16:22:10|653.8|653.2|654|653.4|654|653.4|653.6|653|297
1622046140000|2021-05-26 16:22:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|24
1622046150000|2021-05-26 16:22:30|||||||||1
1622046160000|2021-05-26 16:22:40|654|653.4|653.8|653.2|654|653.4|653.8|653.2|8
1622046170000|2021-05-26 16:22:50|653.9|653.3|653.5|652.9|653.9|653.3|653.5|652.9|29
1622046180000|2021-05-26 16:23:00|653.7|653.1|653.6|653|653.8|653.2|653.6|653|14
1622046190000|2021-05-26 16:23:10|653.5|652.9|653.6|653|653.6|653|653.5|652.9|16
1622046200000|2021-05-26 16:23:20|653.5|652.9|653.6|653|653.6|653|653.5|652.9|9
1622046210000|2021-05-26 16:23:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|5
1622046220000|2021-05-26 16:23:40|653.7|653.1|653.6|653|653.7|653.1|653.6|653|1
1622046230000|2021-05-26 16:23:50|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|3
1622046240000|2021-05-26 16:24:00|653.4|652.8|653.6|653|653.6|653|653.4|652.8|10
1622046250000|2021-05-26 16:24:10|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|0
1622046270000|2021-05-26 16:24:30|653.9|653.3|653.9|653.3|654|653.4|653.7|653.1|5
1622046280000|2021-05-26 16:24:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622046290000|2021-05-26 16:24:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|22
1622046300000|2021-05-26 16:25:00|653.4|652.8|653.3|652.7|653.5|652.9|653.3|652.7|1
1622046310000|2021-05-26 16:25:10|653|652.4|653|652.4|653|652.4|653|652.4|27
1622046320000|2021-05-26 16:25:20|653.1|652.5|653|652.4|653.1|652.5|653|652.4|9
1622046330000|2021-05-26 16:25:30|||||||||8
1622046360000|2021-05-26 16:26:00|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|9
1622046370000|2021-05-26 16:26:10|652.7|652.1|652.8|652.2|652.9|652.3|652.6|652|16
1622046380000|2021-05-26 16:26:20|652.7|652.1|652.6|652|652.7|652.1|652.6|652|8
1622046390000|2021-05-26 16:26:30|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|5
1622046400000|2021-05-26 16:26:40|||||||||4
1622046410000|2021-05-26 16:26:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|10
1622046430000|2021-05-26 16:27:10|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|12
1622046440000|2021-05-26 16:27:20|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|13
1622046450000|2021-05-26 16:27:30|652.6|652|652.8|652.2|653|652.4|652.6|652|8
1622046460000|2021-05-26 16:27:40|652.9|652.3|652.9|652.3|653|652.4|652.8|652.2|4
1622046470000|2021-05-26 16:27:50|652.8|652.2|652.6|652|652.8|652.2|652.6|652|6
1622046480000|2021-05-26 16:28:00|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|28
1622046490000|2021-05-26 16:28:10|652.4|651.8|652.7|652.1|652.7|652.1|652.4|651.8|10
1622046500000|2021-05-26 16:28:20|652.6|652|652.6|652|652.7|652.1|652.5|651.9|8
1622046510000|2021-05-26 16:28:30|||||||||2
1622046520000|2021-05-26 16:28:40|652.7|652.1|652.6|652|652.7|652.1|652.6|652|5
1622046530000|2021-05-26 16:28:50|652.7|652.1|652.6|652|652.8|652.2|652.6|652|9
1622046540000|2021-05-26 16:29:00|652.7|652.1|652.6|652|652.7|652.1|652.5|651.9|8
1622046550000|2021-05-26 16:29:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622046560000|2021-05-26 16:29:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|6
1622046570000|2021-05-26 16:29:30|652.8|652.2|653|652.4|653|652.4|652.8|652.2|10
1622046580000|2021-05-26 16:29:40|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|61
1622046590000|2021-05-26 16:29:50|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622046600000|2021-05-26 16:30:00|653|652.4|652.8|652.2|653.1|652.5|652.8|652.2|41
1622046610000|2021-05-26 16:30:10|652.9|652.3|653|652.4|653|652.4|652.8|652.2|1
1622046620000|2021-05-26 16:30:20|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|4
1622046630000|2021-05-26 16:30:30|653.2|652.6|653.5|652.9|653.5|652.9|653.1|652.5|13
1622046640000|2021-05-26 16:30:40|653.4|652.8|653.2|652.6|653.4|652.8|653.2|652.6|0
1622046650000|2021-05-26 16:30:50|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1622046660000|2021-05-26 16:31:00|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|10
1622046670000|2021-05-26 16:31:10|653.4|652.8|653.4|652.8|653.5|652.9|653.4|652.8|13
1622046680000|2021-05-26 16:31:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622046690000|2021-05-26 16:31:30|||||||||2
1622046700000|2021-05-26 16:31:40|||||||||6
1622046710000|2021-05-26 16:31:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|11
1622046720000|2021-05-26 16:32:00|653.6|653|653.7|653.1|654|653.4|653.6|653|23
1622046730000|2021-05-26 16:32:10|||||||||1
1622046740000|2021-05-26 16:32:20|||||||||1
1622046750000|2021-05-26 16:32:30|654|653.4|654|653.4|654|653.4|653.9|653.3|5
1622046760000|2021-05-26 16:32:40|653.9|653.3|653.9|653.3|654|653.4|653.9|653.3|12
1622046770000|2021-05-26 16:32:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|4
1622046780000|2021-05-26 16:33:00|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|3
1622046790000|2021-05-26 16:33:10|654|653.4|653.8|653.2|654|653.4|653.8|653.2|17
1622046800000|2021-05-26 16:33:20|||||||||17
1622046820000|2021-05-26 16:33:40|654|653.4|654|653.4|654|653.4|654|653.4|1
1622046830000|2021-05-26 16:33:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|5
1622046840000|2021-05-26 16:34:00|||||||||2
1622046850000|2021-05-26 16:34:10|654|653.4|653.9|653.3|654|653.4|653.9|653.3|9
1622046860000|2021-05-26 16:34:20|654|653.4|654|653.4|654|653.4|653.9|653.3|4
1622046870000|2021-05-26 16:34:30|653.9|653.3|654|653.4|654|653.4|653.8|653.2|8
1622046880000|2021-05-26 16:34:40|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|8
1622046890000|2021-05-26 16:34:50|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1622046900000|2021-05-26 16:35:00|654.3|653.7|654.3|653.7|654.5|653.9|654.2|653.6|43
1622046920000|2021-05-26 16:35:20|654.2|653.6|654|653.4|654.2|653.6|654|653.4|11
1622046930000|2021-05-26 16:35:30|||||||||2
1622046950000|2021-05-26 16:35:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|4
1622046960000|2021-05-26 16:36:00|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|6
1622046970000|2021-05-26 16:36:10|654.4|653.8|654.4|653.8|654.4|653.8|654.3|653.7|8
1622046980000|2021-05-26 16:36:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622046990000|2021-05-26 16:36:30|||||||||4
1622047000000|2021-05-26 16:36:40|||||||||9
1622047010000|2021-05-26 16:36:50|||||||||3
1622047020000|2021-05-26 16:37:00|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|6
1622047060000|2021-05-26 16:37:40|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|18
1622047070000|2021-05-26 16:37:50|||||||||1
1622047090000|2021-05-26 16:38:10|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|15
1622047100000|2021-05-26 16:38:20|||||||||7
1622047110000|2021-05-26 16:38:30|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|2
1622047120000|2021-05-26 16:38:40|||||||||2
1622047130000|2021-05-26 16:38:50|||||||||3
1622047140000|2021-05-26 16:39:00|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|10
1622047150000|2021-05-26 16:39:10|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|23
1622047160000|2021-05-26 16:39:20|654.1|653.5|654.1|653.5|654.2|653.6|654.1|653.5|14
1622047170000|2021-05-26 16:39:30|654|653.4|653.9|653.3|654.1|653.5|653.9|653.3|12
1622047180000|2021-05-26 16:39:40|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|10
1622047190000|2021-05-26 16:39:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|18
1622047200000|2021-05-26 16:40:00|654|653.4|653.8|653.2|654|653.4|653.8|653.2|22
1622047210000|2021-05-26 16:40:10|653.6|653|653.6|653|653.6|653|653.5|652.9|7
1622047220000|2021-05-26 16:40:20|653.7|653.1|653.6|653|653.7|653.1|653.5|652.9|8
1622047230000|2021-05-26 16:40:30|653.7|653.1|653.6|653|653.7|653.1|653.6|653|7
1622047240000|2021-05-26 16:40:40|653.7|653.1|653.6|653|653.8|653.2|653.6|653|3
1622047250000|2021-05-26 16:40:50|653.7|653.1|653.6|653|653.7|653.1|653.6|653|3
1622047260000|2021-05-26 16:41:00|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622047270000|2021-05-26 16:41:10|653.5|652.9|653.6|653|653.6|653|653.5|652.9|4
1622047280000|2021-05-26 16:41:20|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|17
1622047290000|2021-05-26 16:41:30|||||||||18
1622047300000|2021-05-26 16:41:40|||||||||1
1622047310000|2021-05-26 16:41:50|652.8|652.2|652.8|652.2|652.9|652.3|652.8|652.2|35
1622047320000|2021-05-26 16:42:00|652.9|652.3|652.9|652.3|653|652.4|652.9|652.3|12
1622047330000|2021-05-26 16:42:10|653|652.4|652.9|652.3|653|652.4|652.8|652.2|26
1622047340000|2021-05-26 16:42:20|653|652.4|653|652.4|653|652.4|653|652.4|10
1622047350000|2021-05-26 16:42:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|6
1622047360000|2021-05-26 16:42:40|||||||||1
1622047370000|2021-05-26 16:42:50|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622047380000|2021-05-26 16:43:00|653.1|652.5|653|652.4|653.1|652.5|653|652.4|3
1622047390000|2021-05-26 16:43:10|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|5
1622047400000|2021-05-26 16:43:20|653|652.4|653|652.4|653|652.4|653|652.4|1
1622047410000|2021-05-26 16:43:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|21
1622047420000|2021-05-26 16:43:40|652.7|652.1|652.9|652.3|652.9|652.3|652.7|652.1|10
1622047430000|2021-05-26 16:43:50|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|1
1622047440000|2021-05-26 16:44:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|2
1622047450000|2021-05-26 16:44:10|652.9|652.3|653|652.4|653|652.4|652.8|652.2|3
1622047460000|2021-05-26 16:44:20|||||||||1
1622047470000|2021-05-26 16:44:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1622047480000|2021-05-26 16:44:40|||||||||2
1622047490000|2021-05-26 16:44:50|652.6|652|652.6|652|652.6|652|652.6|652|8
1622047500000|2021-05-26 16:45:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622047510000|2021-05-26 16:45:10|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|9
1622047520000|2021-05-26 16:45:20|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|16
1622047530000|2021-05-26 16:45:30|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|0
1622047540000|2021-05-26 16:45:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|4
1622047550000|2021-05-26 16:45:50|653|652.4|653|652.4|653|652.4|653|652.4|3
1622047560000|2021-05-26 16:46:00|652.8|652.2|653|652.4|653|652.4|652.8|652.2|12
1622047570000|2021-05-26 16:46:10|||||||||7
1622047580000|2021-05-26 16:46:20|||||||||2
1622047590000|2021-05-26 16:46:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|2
1622047600000|2021-05-26 16:46:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|3
1622047610000|2021-05-26 16:46:50|653|652.4|653.5|652.9|653.5|652.9|653|652.4|27
1622047620000|2021-05-26 16:47:00|653.6|653|653.5|652.9|653.7|653.1|653.5|652.9|14
1622047630000|2021-05-26 16:47:10|||||||||18
1622047640000|2021-05-26 16:47:20|||||||||2
1622047650000|2021-05-26 16:47:30|653.4|652.8|653.2|652.6|653.5|652.9|653.2|652.6|5
1622047660000|2021-05-26 16:47:40|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|17
1622047670000|2021-05-26 16:47:50|653|652.4|653|652.4|653|652.4|653|652.4|3
1622047700000|2021-05-26 16:48:20|653.2|652.6|653.2|652.6|653.5|652.9|653.2|652.6|80
1622047710000|2021-05-26 16:48:30|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|5
1622047720000|2021-05-26 16:48:40|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|5
1622047730000|2021-05-26 16:48:50|||||||||1
1622047740000|2021-05-26 16:49:00|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|1
1622047750000|2021-05-26 16:49:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622047760000|2021-05-26 16:49:20|653.6|653|653.5|652.9|653.6|653|653.5|652.9|7
1622047770000|2021-05-26 16:49:30|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|11
1622047780000|2021-05-26 16:49:40|653.2|652.6|653.1|652.5|653.3|652.7|653.1|652.5|11
1622047790000|2021-05-26 16:49:50|653|652.4|653|652.4|653|652.4|653|652.4|4
1622047800000|2021-05-26 16:50:00|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|20
1622047820000|2021-05-26 16:50:20|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|1
1622047830000|2021-05-26 16:50:30|653.6|653|653.5|652.9|653.7|653.1|653.5|652.9|8
1622047840000|2021-05-26 16:50:40|653.6|653|653.7|653.1|653.7|653.1|653.6|653|5
1622047860000|2021-05-26 16:51:00|||||||||1
1622047870000|2021-05-26 16:51:10|654|653.4|654|653.4|654|653.4|654|653.4|28
1622047880000|2021-05-26 16:51:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|6
1622047890000|2021-05-26 16:51:30|654|653.4|654|653.4|654|653.4|654|653.4|15
1622047900000|2021-05-26 16:51:40|653.9|653.3|653.7|653.1|653.9|653.3|653.7|653.1|2
1622047910000|2021-05-26 16:51:50|653.6|653|653.6|653|653.7|653.1|653.6|653|16
1622047920000|2021-05-26 16:52:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622047930000|2021-05-26 16:52:10|653.4|652.8|653.3|652.7|653.5|652.9|653.3|652.7|22
1622047940000|2021-05-26 16:52:20|653.4|652.8|653.2|652.6|653.5|652.9|653.2|652.6|10
1622047950000|2021-05-26 16:52:30|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|4
1622047960000|2021-05-26 16:52:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622047970000|2021-05-26 16:52:50|653|652.4|653|652.4|653|652.4|652.9|652.3|11
1622047980000|2021-05-26 16:53:00|652.9|652.3|652.9|652.3|653|652.4|652.8|652.2|22
1622047990000|2021-05-26 16:53:10|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|0
1622048000000|2021-05-26 16:53:20|652.6|652|652.6|652|652.6|652|652.6|652|1
1622048010000|2021-05-26 16:53:30|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|10
1622048020000|2021-05-26 16:53:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1621987200000|2021-05-26 00:00:00|658|657.4|657.1|656.5|658|657.4|657.1|656.5|11
1622048030000|2021-05-26 16:53:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|6
1622048040000|2021-05-26 16:54:00|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|6
1622048050000|2021-05-26 16:54:10|652.6|652|652.5|651.9|652.6|652|652.5|651.9|20
1621987210000|2021-05-26 00:00:10|657.2|656.6|657.2|656.6|657.4|656.8|657.2|656.6|22
1622048060000|2021-05-26 16:54:20|652.8|652.2|652.7|652.1|652.8|652.2|652.7|652.1|64
1622048070000|2021-05-26 16:54:30|652.6|652|652.5|651.9|652.6|652|652.5|651.9|13
1621987220000|2021-05-26 00:00:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|3
1622048080000|2021-05-26 16:54:40|652.6|652|652.5|651.9|652.6|652|652.5|651.9|6
1622048090000|2021-05-26 16:54:50|||||||||5
1621987230000|2021-05-26 00:00:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|11
1622048100000|2021-05-26 16:55:00|||||||||2
1622048120000|2021-05-26 16:55:20|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|12
1621987240000|2021-05-26 00:00:40|657.5|656.9|657.4|656.8|657.6|657|657.4|656.8|10
1622048130000|2021-05-26 16:55:30|||||||||3
1622048140000|2021-05-26 16:55:40|652.5|651.9|652.5|651.9|652.8|652.2|652.5|651.9|21
1621987250000|2021-05-26 00:00:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|3
1622048150000|2021-05-26 16:55:50|652.7|652.1|652.6|652|652.8|652.2|652.5|651.9|10
1622048170000|2021-05-26 16:56:10|652.5|651.9|652.6|652|652.6|652|652.5|651.9|1
1621987260000|2021-05-26 00:01:00|657.3|656.7|657.2|656.6|657.3|656.7|657.2|656.6|4
1622048180000|2021-05-26 16:56:20|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|20
1622048190000|2021-05-26 16:56:30|652.7|652.1|652.9|652.3|653|652.4|652.7|652.1|47
1621987270000|2021-05-26 00:01:10|657.3|656.7|657.3|656.7|657.6|657|657.1|656.5|11
1622048200000|2021-05-26 16:56:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|4
1622048210000|2021-05-26 16:56:50|652.6|652|652.5|651.9|652.6|652|652.5|651.9|29
1621987280000|2021-05-26 00:01:20|657.1|656.5|656.7|656.1|657.1|656.5|656.7|656.1|13
1622048220000|2021-05-26 16:57:00|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|12
1622048230000|2021-05-26 16:57:10|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|4
1621987290000|2021-05-26 00:01:30|656.6|656|656.5|655.9|656.8|656.2|656.5|655.9|4
1622048240000|2021-05-26 16:57:20|652.5|651.9|652.7|652.1|652.7|652.1|652.4|651.8|7
1622048250000|2021-05-26 16:57:30|652.6|652|652.6|652|652.7|652.1|652.6|652|1
1621987300000|2021-05-26 00:01:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1622048260000|2021-05-26 16:57:40|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|19
1622048270000|2021-05-26 16:57:50|652.7|652.1|652.6|652|652.7|652.1|652.6|652|4
1621987310000|2021-05-26 00:01:50|656.6|656|656.3|655.7|656.7|656.1|656.3|655.7|8
1622048280000|2021-05-26 16:58:00|652.5|651.9|652.7|652.1|652.7|652.1|652.5|651.9|0
1622048290000|2021-05-26 16:58:10|652.6|652|652.8|652.2|652.8|652.2|652.5|651.9|7
1621987320000|2021-05-26 00:02:00|656.2|655.6|656.1|655.5|656.3|655.7|656.1|655.5|10
1622048300000|2021-05-26 16:58:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|11
1622048310000|2021-05-26 16:58:30|653.2|652.6|653|652.4|653.2|652.6|653|652.4|6
1621987330000|2021-05-26 00:02:10|656.2|655.6|656|655.4|656.2|655.6|656|655.4|37
1622048320000|2021-05-26 16:58:40|653.1|652.5|653|652.4|653.1|652.5|653|652.4|13
1622048330000|2021-05-26 16:58:50|653.2|652.6|653|652.4|653.2|652.6|653|652.4|9
1621987340000|2021-05-26 00:02:20|655.8|655.2|655.4|654.8|655.8|655.2|655.3|654.7|8
1622048340000|2021-05-26 16:59:00|652.8|652.2|652.5|651.9|652.8|652.2|652.5|651.9|42
1622048350000|2021-05-26 16:59:10|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|34
1621987350000|2021-05-26 00:02:30|||||||||2
1622048360000|2021-05-26 16:59:20|||||||||4
1622048380000|2021-05-26 16:59:40|652.6|652|652.5|651.9|652.6|652|652.5|651.9|7
1621987360000|2021-05-26 00:02:40|655.6|655|655.5|654.9|655.8|655.2|655.5|654.9|17
1622048400000|2021-05-26 17:00:00|652.4|651.8|652.3|651.7|652.5|651.9|652.3|651.7|9
1621987370000|2021-05-26 00:02:50|655.6|655|655.7|655.1|655.8|655.2|655.6|655|7
1622048410000|2021-05-26 17:00:10|||||||||9
1622048420000|2021-05-26 17:00:20|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|8
1621987380000|2021-05-26 00:03:00|655.8|655.2|655.3|654.7|655.8|655.2|655.3|654.7|52
1622048440000|2021-05-26 17:00:40|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|4
1622048460000|2021-05-26 17:01:00|||||||||9
1621987390000|2021-05-26 00:03:10|655.6|655|655.6|655|655.6|655|655.5|654.9|1
1622048480000|2021-05-26 17:01:20|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|18
1622048490000|2021-05-26 17:01:30|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|5
1621987400000|2021-05-26 00:03:20|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|13
1622048500000|2021-05-26 17:01:40|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|3
1622048510000|2021-05-26 17:01:50|652.3|651.7|652.4|651.8|652.5|651.9|652.3|651.7|27
1621987410000|2021-05-26 00:03:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|1
1622048520000|2021-05-26 17:02:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|4
1622048530000|2021-05-26 17:02:10|652.3|651.7|652.2|651.6|652.3|651.7|652.1|651.5|10
1621987420000|2021-05-26 00:03:40|655.1|654.5|654.9|654.3|655.2|654.6|654.9|654.3|9
1622048540000|2021-05-26 17:02:20|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1621987430000|2021-05-26 00:03:50|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|2
1622048550000|2021-05-26 17:02:30|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|19
1622048560000|2021-05-26 17:02:40|||||||||1
1621987440000|2021-05-26 00:04:00|655.2|654.6|655.2|654.6|655.3|654.7|655.2|654.6|5
1622048570000|2021-05-26 17:02:50|652.6|652|652.6|652|652.8|652.2|652.5|651.9|8
1622048580000|2021-05-26 17:03:00|652.8|652.2|652.5|651.9|652.8|652.2|652.4|651.8|23
1621987450000|2021-05-26 00:04:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622048590000|2021-05-26 17:03:10|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|5
1622048600000|2021-05-26 17:03:20|652|651.4|652.3|651.7|652.5|651.9|652|651.4|32
1621987460000|2021-05-26 00:04:20|655.2|654.6|655.3|654.7|655.3|654.7|655.2|654.6|2
1622048610000|2021-05-26 17:03:30|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622048620000|2021-05-26 17:03:40|||||||||2
1621987470000|2021-05-26 00:04:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622048630000|2021-05-26 17:03:50|652.2|651.6|651.9|651.3|652.3|651.7|651.8|651.2|8
1621987480000|2021-05-26 00:04:40|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|1
1622048640000|2021-05-26 17:04:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|20
1622048650000|2021-05-26 17:04:10|651.7|651.1|651.9|651.3|651.9|651.3|651.7|651.1|10
1621987490000|2021-05-26 00:04:50|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|4
1622048660000|2021-05-26 17:04:20|651.8|651.2|651.5|650.9|651.8|651.2|651.5|650.9|1
1622048670000|2021-05-26 17:04:30|651.4|650.8|651.8|651.2|651.8|651.2|651.3|650.7|112
1621987500000|2021-05-26 00:05:00|655.4|654.8|655.3|654.7|655.5|654.9|655.3|654.7|36
1622048680000|2021-05-26 17:04:40|||||||||1
1622048690000|2021-05-26 17:04:50|651.9|651.3|651.8|651.2|652.1|651.5|651.8|651.2|7
1621987510000|2021-05-26 00:05:10|655.5|654.9|655.6|655|655.6|655|655.5|654.9|14
1622048700000|2021-05-26 17:05:00|651.9|651.3|652|651.4|652.1|651.5|651.9|651.3|6
1622048710000|2021-05-26 17:05:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|8
1621987520000|2021-05-26 00:05:20|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|3
1622048720000|2021-05-26 17:05:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|0
1622048730000|2021-05-26 17:05:30|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|9
1621987530000|2021-05-26 00:05:30|655.2|654.6|654.5|653.9|655.2|654.6|654.4|653.8|7
1622048740000|2021-05-26 17:05:40|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622048770000|2021-05-26 17:06:10|652|651.4|652.1|651.5|652.1|651.5|651.9|651.3|15
1621987540000|2021-05-26 00:05:40|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|0
1622048780000|2021-05-26 17:06:20|652|651.4|652.1|651.5|652.2|651.6|652|651.4|3
1622048790000|2021-05-26 17:06:30|||||||||1
1621987550000|2021-05-26 00:05:50|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|1
1622048800000|2021-05-26 17:06:40|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|15
1622048810000|2021-05-26 17:06:50|652|651.4|652.1|651.5|652.1|651.5|651.9|651.3|27
1621987560000|2021-05-26 00:06:00|654.6|654|654.7|654.1|654.8|654.2|654.4|653.8|23
1622048820000|2021-05-26 17:07:00|652|651.4|652|651.4|652|651.4|652|651.4|0
1622048830000|2021-05-26 17:07:10|651.9|651.3|652|651.4|652|651.4|651.8|651.2|9
1621987570000|2021-05-26 00:06:10|654.6|654|654.7|654.1|654.7|654.1|654.6|654|0
1622048840000|2021-05-26 17:07:20|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|121
1622048850000|2021-05-26 17:07:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1621987590000|2021-05-26 00:06:30|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|8
1622048860000|2021-05-26 17:07:40|652.1|651.5|652|651.4|652.1|651.5|652|651.4|1
1621987600000|2021-05-26 00:06:40|655|654.4|654.9|654.3|655|654.4|654.9|654.3|6
1622048870000|2021-05-26 17:07:50|652.1|651.5|651.8|651.2|652.1|651.5|651.8|651.2|21
1622048880000|2021-05-26 17:08:00|652|651.4|652|651.4|652|651.4|651.8|651.2|13
1621987620000|2021-05-26 00:07:00|655|654.4|655.1|654.5|655.2|654.6|654.9|654.3|4
1622048890000|2021-05-26 17:08:10|651.9|651.3|651.9|651.3|652|651.4|651.8|651.2|26
1622048900000|2021-05-26 17:08:20|651.8|651.2|652|651.4|652|651.4|651.8|651.2|3
1621987630000|2021-05-26 00:07:10|655.2|654.6|655.3|654.7|655.4|654.8|655.2|654.6|19
1622048910000|2021-05-26 17:08:30|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|6
1622048920000|2021-05-26 17:08:40|652|651.4|651.9|651.3|652|651.4|651.8|651.2|1
1621987640000|2021-05-26 00:07:20|655.4|654.8|655.5|654.9|655.5|654.9|655.4|654.8|1
1622048930000|2021-05-26 17:08:50|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|4
1622048940000|2021-05-26 17:09:00|651.5|650.9|651.6|651|651.6|651|651.5|650.9|9
1621987650000|2021-05-26 00:07:30|655.4|654.8|655|654.4|655.4|654.8|655|654.4|43
1622048950000|2021-05-26 17:09:10|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|3
1622048960000|2021-05-26 17:09:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|1
1621987660000|2021-05-26 00:07:40|655.1|654.5|655.3|654.7|655.4|654.8|655.1|654.5|9
1622048970000|2021-05-26 17:09:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|4
1622048980000|2021-05-26 17:09:40|651.5|650.9|651.5|650.9|651.5|650.9|651.4|650.8|1
1621987670000|2021-05-26 00:07:50|655.1|654.5|654.9|654.3|655.1|654.5|654.8|654.2|13
1622048990000|2021-05-26 17:09:50|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|2
1621987680000|2021-05-26 00:08:00|655|654.4|655|654.4|655|654.4|655|654.4|6
1622049000000|2021-05-26 17:10:00|651.7|651.1|651.2|650.6|651.7|651.1|651.2|650.6|37
1622049010000|2021-05-26 17:10:10|||||||||3
1621987690000|2021-05-26 00:08:10|655.1|654.5|655|654.4|655.3|654.7|655|654.4|5
1622049020000|2021-05-26 17:10:20|||||||||4
1622049050000|2021-05-26 17:10:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|6
1621987700000|2021-05-26 00:08:20|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|7
1622049060000|2021-05-26 17:11:00|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|4
1622049070000|2021-05-26 17:11:10|651.2|650.6|651.1|650.5|651.3|650.7|651|650.4|23
1621987710000|2021-05-26 00:08:30|654.9|654.3|654.9|654.3|655|654.4|654.8|654.2|3
1622049080000|2021-05-26 17:11:20|651|650.4|651|650.4|651|650.4|650.9|650.3|19
1622049090000|2021-05-26 17:11:30|650.8|650.2|651.1|650.5|651.1|650.5|650.8|650.2|23
1621987720000|2021-05-26 00:08:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1622049100000|2021-05-26 17:11:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|4
1622049110000|2021-05-26 17:11:50|651.1|650.5|651.2|650.6|651.2|650.6|651.1|650.5|3
1621987730000|2021-05-26 00:08:50|||||||||2
1622049120000|2021-05-26 17:12:00|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|17
1622049130000|2021-05-26 17:12:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|25
1621987740000|2021-05-26 00:09:00|654.8|654.2|654.6|654|654.8|654.2|654.6|654|4
1622049150000|2021-05-26 17:12:30|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|16
1622049160000|2021-05-26 17:12:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|2
1621987750000|2021-05-26 00:09:10|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|5
1622049170000|2021-05-26 17:12:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|8
1622049180000|2021-05-26 17:13:00|651.2|650.6|651.2|650.6|651.3|650.7|651.2|650.6|2
1621987760000|2021-05-26 00:09:20|654.6|654|654.7|654.1|654.7|654.1|654.6|654|1
1622049190000|2021-05-26 17:13:10|651|650.4|651.2|650.6|651.2|650.6|651|650.4|29
1622049210000|2021-05-26 17:13:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1621987770000|2021-05-26 00:09:30|654.5|653.9|654.6|654|654.6|654|654.5|653.9|0
1622049220000|2021-05-26 17:13:40|||||||||2
1622049230000|2021-05-26 17:13:50|||||||||2
1621987780000|2021-05-26 00:09:40|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|2
1622049240000|2021-05-26 17:14:00|651|650.4|651|650.4|651|650.4|651|650.4|0
1622049250000|2021-05-26 17:14:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|4
1621987790000|2021-05-26 00:09:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1622049260000|2021-05-26 17:14:20|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|0
1622049270000|2021-05-26 17:14:30|651.2|650.6|651.6|651|651.6|651|651.2|650.6|16
1621987810000|2021-05-26 00:10:10|654.7|654.1|654.5|653.9|654.7|654.1|654.4|653.8|18
1622049280000|2021-05-26 17:14:40|651.7|651.1|651.9|651.3|651.9|651.3|651.7|651.1|3
1622049290000|2021-05-26 17:14:50|652|651.4|651.9|651.3|652|651.4|651.8|651.2|12
1621987820000|2021-05-26 00:10:20|654.7|654.1|654.5|653.9|654.7|654.1|654.5|653.9|26
1622049300000|2021-05-26 17:15:00|651.8|651.2|652.2|651.6|652.2|651.6|651.8|651.2|12
1622049310000|2021-05-26 17:15:10|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|9
1621987840000|2021-05-26 00:10:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1622049320000|2021-05-26 17:15:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1621987850000|2021-05-26 00:10:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622049330000|2021-05-26 17:15:30|651.9|651.3|652.1|651.5|652.1|651.5|651.9|651.3|1
1622049340000|2021-05-26 17:15:40|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|0
1621987860000|2021-05-26 00:11:00|654.6|654|654.6|654|654.6|654|654.6|654|0
1622049350000|2021-05-26 17:15:50|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622049360000|2021-05-26 17:16:00|652.2|651.6|652|651.4|652.2|651.6|652|651.4|2
1621987870000|2021-05-26 00:11:10|||||||||13
1622049370000|2021-05-26 17:16:10|651.9|651.3|652|651.4|652|651.4|651.8|651.2|2
1622049390000|2021-05-26 17:16:30|652.2|651.6|652.2|651.6|652.2|651.6|652.1|651.5|7
1621987880000|2021-05-26 00:11:20|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|3
1622049410000|2021-05-26 17:16:50|652.3|651.7|652.3|651.7|652.5|651.9|652.3|651.7|5
1622049420000|2021-05-26 17:17:00|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|3
1621987890000|2021-05-26 00:11:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1622049430000|2021-05-26 17:17:10|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622049440000|2021-05-26 17:17:20|652|651.4|652|651.4|652|651.4|652|651.4|3
1621987900000|2021-05-26 00:11:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3
1622049450000|2021-05-26 17:17:30|||||||||14
1622049460000|2021-05-26 17:17:40|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|4
1621987910000|2021-05-26 00:11:50|654|653.4|653.9|653.3|654|653.4|653.9|653.3|14
1622049470000|2021-05-26 17:17:50|652|651.4|651.9|651.3|652|651.4|651.9|651.3|0
1622049480000|2021-05-26 17:18:00|651.8|651.2|651.7|651.1|651.9|651.3|651.7|651.1|2
1621987930000|2021-05-26 00:12:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|24
1622049490000|2021-05-26 17:18:10|651.6|651|651.7|651.1|651.7|651.1|651.6|651|9
1621987940000|2021-05-26 00:12:20|653.6|653|653.6|653|653.6|653|653.6|653|7
1622049500000|2021-05-26 17:18:20|651.5|650.9|651.7|651.1|651.8|651.2|651.5|650.9|38
1622049510000|2021-05-26 17:18:30|||||||||2
1621987950000|2021-05-26 00:12:30|||||||||3
1622049520000|2021-05-26 17:18:40|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|1
1622049530000|2021-05-26 17:18:50|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|2
1621987960000|2021-05-26 00:12:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622049540000|2021-05-26 17:19:00|||||||||1
1622049550000|2021-05-26 17:19:10|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|17
1621987970000|2021-05-26 00:12:50|653.6|653|653.7|653.1|653.8|653.2|653.5|652.9|29
1622049560000|2021-05-26 17:19:20|||||||||4
1622049570000|2021-05-26 17:19:30|||||||||2
1621987980000|2021-05-26 00:13:00|654|653.4|654|653.4|654|653.4|654|653.4|1
1622049580000|2021-05-26 17:19:40|||||||||1
1621987990000|2021-05-26 00:13:10|654.1|653.5|654|653.4|654.1|653.5|654|653.4|2
1622049590000|2021-05-26 17:19:50|651.8|651.2|651.7|651.1|651.8|651.2|651.6|651|3
1622049600000|2021-05-26 17:20:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|4
1621988000000|2021-05-26 00:13:20|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|5
1622049650000|2021-05-26 17:20:50|651.8|651.2|651.7|651.1|651.9|651.3|651.7|651.1|17
1621988010000|2021-05-26 00:13:30|654|653.4|653.9|653.3|654|653.4|653.9|653.3|1
1622049660000|2021-05-26 17:21:00|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|2
1622049670000|2021-05-26 17:21:10|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|1
1621988020000|2021-05-26 00:13:40|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|1
1622049680000|2021-05-26 17:21:20|||||||||1
1622049690000|2021-05-26 17:21:30|||||||||3
1621988030000|2021-05-26 00:13:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622049700000|2021-05-26 17:21:40|651.9|651.3|651.7|651.1|651.9|651.3|651.7|651.1|3
1622049720000|2021-05-26 17:22:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|5
1621988040000|2021-05-26 00:14:00|654|653.4|654.1|653.5|654.3|653.7|654|653.4|15
1622049730000|2021-05-26 17:22:10|||||||||24
1622049760000|2021-05-26 17:22:40|651.7|651.1|651.8|651.2|651.9|651.3|651.7|651.1|30
1621988050000|2021-05-26 00:14:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|5
1622049770000|2021-05-26 17:22:50|||||||||4
1621988060000|2021-05-26 00:14:20|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|0
1622049780000|2021-05-26 17:23:00|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|5
1622049790000|2021-05-26 17:23:10|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|25
1621988070000|2021-05-26 00:14:30|654|653.4|654|653.4|654|653.4|654|653.4|1
1622049800000|2021-05-26 17:23:20|||||||||17
1622049810000|2021-05-26 17:23:30|||||||||5
1621988080000|2021-05-26 00:14:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1622049820000|2021-05-26 17:23:40|651.7|651.1|651.7|651.1|651.7|651.1|651.6|651|50
1622049830000|2021-05-26 17:23:50|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|4
1621988100000|2021-05-26 00:15:00|654|653.4|654|653.4|654|653.4|654|653.4|1
1622049840000|2021-05-26 17:24:00|651.9|651.3|652|651.4|652.2|651.6|651.9|651.3|7
1622049850000|2021-05-26 17:24:10|||||||||16
1621988110000|2021-05-26 00:15:10|654.1|653.5|654.1|653.5|654.1|653.5|654|653.4|5
1622049860000|2021-05-26 17:24:20|651.9|651.3|651.7|651.1|652|651.4|651.7|651.1|7
1622049870000|2021-05-26 17:24:30|||||||||3
1621988120000|2021-05-26 00:15:20|654|653.4|653.9|653.3|654.1|653.5|653.9|653.3|6
1622049880000|2021-05-26 17:24:40|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|53
1621988130000|2021-05-26 00:15:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|5
1622049890000|2021-05-26 17:24:50|651.6|651|651.7|651.1|651.7|651.1|651.5|650.9|13
1622049900000|2021-05-26 17:25:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|8
1621988140000|2021-05-26 00:15:40|||||||||2
1622049920000|2021-05-26 17:25:20|||||||||2
1622049950000|2021-05-26 17:25:50|651.6|651|651.7|651.1|651.7|651.1|651.6|651|6
1621988150000|2021-05-26 00:15:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|4
1622049960000|2021-05-26 17:26:00|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|6
1622049970000|2021-05-26 17:26:10|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1621988160000|2021-05-26 00:16:00|653.6|653|653.8|653.2|653.8|653.2|653.6|653|0
1622049980000|2021-05-26 17:26:20|651.5|650.9|651.7|651.1|651.7|651.1|651.5|650.9|11
1621988170000|2021-05-26 00:16:10|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|5
1622049990000|2021-05-26 17:26:30|651.6|651|651.5|650.9|651.6|651|651.5|650.9|6
1622050000000|2021-05-26 17:26:40|651.7|651.1|651.7|651.1|651.7|651.1|651.5|650.9|24
1621988190000|2021-05-26 00:16:30|654|653.4|654|653.4|654|653.4|654|653.4|1
1622050010000|2021-05-26 17:26:50|||||||||1
1622050020000|2021-05-26 17:27:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|1
1621988200000|2021-05-26 00:16:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1622050030000|2021-05-26 17:27:10|651.6|651|652|651.4|652|651.4|651.6|651|25
1622050040000|2021-05-26 17:27:20|652.1|651.5|652.1|651.5|652.2|651.6|652.1|651.5|27
1621988210000|2021-05-26 00:16:50|654|653.4|653.9|653.3|654|653.4|653.9|653.3|2
1622050050000|2021-05-26 17:27:30|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|8
1622050060000|2021-05-26 17:27:40|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|17
1621988220000|2021-05-26 00:17:00|654|653.4|654|653.4|654|653.4|653.9|653.3|1
1622050080000|2021-05-26 17:28:00|||||||||23
1622050090000|2021-05-26 17:28:10|652.4|651.8|652.3|651.7|652.5|651.9|652.3|651.7|22
1621988230000|2021-05-26 00:17:10|||||||||1
1622050110000|2021-05-26 17:28:30|652.4|651.8|652.7|652.1|652.7|652.1|652.3|651.7|13
1622050120000|2021-05-26 17:28:40|||||||||10
1621988240000|2021-05-26 00:17:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1622050140000|2021-05-26 17:29:00|652.6|652|652.5|651.9|652.6|652|652.5|651.9|12
1622050150000|2021-05-26 17:29:10|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|6
1621988250000|2021-05-26 00:17:30|||||||||3
1622050160000|2021-05-26 17:29:20|652.6|652|652.7|652.1|652.7|652.1|652.6|652|9
1621988270000|2021-05-26 00:17:50|||||||||2
1622050170000|2021-05-26 17:29:30|653|652.4|653|652.4|653|652.4|653|652.4|11
1622050180000|2021-05-26 17:29:40|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|20
1621988310000|2021-05-26 00:18:30|||||||||1
1622050190000|2021-05-26 17:29:50|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|8
1621988330000|2021-05-26 00:18:50|||||||||2
1622050200000|2021-05-26 17:30:00|653|652.4|653|652.4|653.1|652.5|653|652.4|29
1622050210000|2021-05-26 17:30:10|||||||||5
1621988340000|2021-05-26 00:19:00|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|4
1622050220000|2021-05-26 17:30:20|||||||||8
1622050230000|2021-05-26 17:30:30|||||||||2
1621988370000|2021-05-26 00:19:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1622050240000|2021-05-26 17:30:40|652.8|652.2|653|652.4|653|652.4|652.8|652.2|25
1622050250000|2021-05-26 17:30:50|||||||||19
1621988380000|2021-05-26 00:19:40|654.1|653.5|654.2|653.6|654.2|653.6|653.9|653.3|1
1622050260000|2021-05-26 17:31:00|653.2|652.6|653.1|652.5|653.2|652.6|653|652.4|39
1622050270000|2021-05-26 17:31:10|653|652.4|653|652.4|653|652.4|653|652.4|2
1621988390000|2021-05-26 00:19:50|654.1|653.5|653.9|653.3|654.1|653.5|653.9|653.3|1
1622050280000|2021-05-26 17:31:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|7
1622050290000|2021-05-26 17:31:30|||||||||7
1621988400000|2021-05-26 00:20:00|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|6
1622050300000|2021-05-26 17:31:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|8
1622050310000|2021-05-26 17:31:50|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|9
1621988420000|2021-05-26 00:20:20|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|0
1622050320000|2021-05-26 17:32:00|653.2|652.6|653.2|652.6|653.4|652.8|653.2|652.6|9
1622050330000|2021-05-26 17:32:10|653.4|652.8|653.5|652.9|653.5|652.9|653.2|652.6|11
1621988430000|2021-05-26 00:20:30|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|12
1622050340000|2021-05-26 17:32:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|9
1622050350000|2021-05-26 17:32:30|||||||||2
1621988440000|2021-05-26 00:20:40|654.1|653.5|654|653.4|654.2|653.6|654|653.4|2
1622050360000|2021-05-26 17:32:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|7
1622050370000|2021-05-26 17:32:50|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|10
1621988450000|2021-05-26 00:20:50|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1622050380000|2021-05-26 17:33:00|653.7|653.1|653.7|653.1|653.8|653.2|653.7|653.1|4
1622050390000|2021-05-26 17:33:10|653.6|653|653.5|652.9|653.6|653|653.5|652.9|13
1621988460000|2021-05-26 00:21:00|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|8
1622050400000|2021-05-26 17:33:20|653.4|652.8|653.6|653|653.6|653|653.4|652.8|15
1622050410000|2021-05-26 17:33:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|2
1621988470000|2021-05-26 00:21:10|653.8|653.2|653.6|653|653.8|653.2|653.6|653|5
1622050420000|2021-05-26 17:33:40|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|2
1622050430000|2021-05-26 17:33:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|6
1621988480000|2021-05-26 00:21:20|653.5|652.9|653.8|653.2|653.8|653.2|653.5|652.9|3
1622050440000|2021-05-26 17:34:00|653.3|652.7|653.4|652.8|653.4|652.8|653.2|652.6|24
1622050450000|2021-05-26 17:34:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|6
1621988490000|2021-05-26 00:21:30|654|653.4|654|653.4|654|653.4|654|653.4|3
1622050460000|2021-05-26 17:34:20|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|17
1622050470000|2021-05-26 17:34:30|653.6|653|653.7|653.1|653.7|653.1|653.6|653|6
1621988500000|2021-05-26 00:21:40|654.1|653.5|654|653.4|654.1|653.5|654|653.4|0
1622050490000|2021-05-26 17:34:50|653.6|653|653.7|653.1|653.7|653.1|653.6|653|4
1621988510000|2021-05-26 00:21:50|654.1|653.5|654.3|653.7|654.3|653.7|654.1|653.5|4
1622050500000|2021-05-26 17:35:00|653.6|653|653.5|652.9|653.6|653|653.5|652.9|6
1622050510000|2021-05-26 17:35:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|14
1621988520000|2021-05-26 00:22:00|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|2
1622050520000|2021-05-26 17:35:20|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|12
1622050530000|2021-05-26 17:35:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|10
1621988530000|2021-05-26 00:22:10|||||||||2
1622050540000|2021-05-26 17:35:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|7
1621988540000|2021-05-26 00:22:20|||||||||1
1622050550000|2021-05-26 17:35:50|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|32
1622050560000|2021-05-26 17:36:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|24
1621988550000|2021-05-26 00:22:30|||||||||1
1622050570000|2021-05-26 17:36:10|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|2
1621988560000|2021-05-26 00:22:40|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|2
1622050580000|2021-05-26 17:36:20|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|3
1622050590000|2021-05-26 17:36:30|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|4
1621988570000|2021-05-26 00:22:50|654.5|653.9|654.5|653.9|654.5|653.9|654.4|653.8|2
1622050600000|2021-05-26 17:36:40|653.2|652.6|653.5|652.9|653.5|652.9|653.2|652.6|14
1622050610000|2021-05-26 17:36:50|||||||||5
1621988580000|2021-05-26 00:23:00|654.6|654|655|654.4|655.3|654.7|654.5|653.9|72
1622050620000|2021-05-26 17:37:00|||||||||13
1622050630000|2021-05-26 17:37:10|||||||||2
1621988590000|2021-05-26 00:23:10|654.8|654.2|654.9|654.3|655|654.4|654.8|654.2|3
1622050640000|2021-05-26 17:37:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|8
1622050650000|2021-05-26 17:37:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|31
1621988600000|2021-05-26 00:23:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622050660000|2021-05-26 17:37:40|653.3|652.7|653.4|652.8|653.4|652.8|653.2|652.6|6
1622050670000|2021-05-26 17:37:50|653.3|652.7|653.5|652.9|653.5|652.9|653.2|652.6|21
1621988640000|2021-05-26 00:24:00|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1622050680000|2021-05-26 17:38:00|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|16
1621988650000|2021-05-26 00:24:10|654.8|654.2|654.8|654.2|654.9|654.3|654.8|654.2|0
1622050690000|2021-05-26 17:38:10|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|6
1622050700000|2021-05-26 17:38:20|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|20
1621988660000|2021-05-26 00:24:20|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622050710000|2021-05-26 17:38:30|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|41
1622050720000|2021-05-26 17:38:40|653.6|653|653.6|653|653.6|653|653.6|653|9
1621988680000|2021-05-26 00:24:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622050730000|2021-05-26 17:38:50|653.5|652.9|653.7|653.1|653.7|653.1|653.5|652.9|19
1622050740000|2021-05-26 17:39:00|||||||||8
1621988690000|2021-05-26 00:24:50|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1622050750000|2021-05-26 17:39:10|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|7
1622050760000|2021-05-26 17:39:20|653.7|653.1|653.7|653.1|653.8|653.2|653.7|653.1|11
1621988700000|2021-05-26 00:25:00|655|654.4|655.4|654.8|655.4|654.8|655|654.4|18
1622050770000|2021-05-26 17:39:30|653.9|653.3|653.9|653.3|654|653.4|653.8|653.2|35
1622050780000|2021-05-26 17:39:40|654|653.4|654|653.4|654|653.4|654|653.4|2
1621988710000|2021-05-26 00:25:10|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622050790000|2021-05-26 17:39:50|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|13
1622050800000|2021-05-26 17:40:00|654.1|653.5|653.9|653.3|654.1|653.5|653.9|653.3|10
1621988720000|2021-05-26 00:25:20|655.2|654.6|655|654.4|655.2|654.6|655|654.4|8
1622050810000|2021-05-26 17:40:10|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|0
1622050820000|2021-05-26 17:40:20|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|35
1621988740000|2021-05-26 00:25:40|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|4
1622050830000|2021-05-26 17:40:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|18
1622050840000|2021-05-26 17:40:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1621988750000|2021-05-26 00:25:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622050850000|2021-05-26 17:40:50|653.6|653|653.6|653|653.6|653|653.6|653|9
1622050860000|2021-05-26 17:41:00|653.5|652.9|653.5|652.9|653.5|652.9|653.3|652.7|8
1621988760000|2021-05-26 00:26:00|||||||||1
1622050870000|2021-05-26 17:41:10|653.6|653|653.8|653.2|653.8|653.2|653.6|653|31
1621988810000|2021-05-26 00:26:50|||||||||1
1622050880000|2021-05-26 17:41:20|653.7|653.1|653.6|653|653.7|653.1|653.6|653|20
1622050890000|2021-05-26 17:41:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|3
1621988820000|2021-05-26 00:27:00|654.9|654.3|655|654.4|655|654.4|654.9|654.3|2
1622050900000|2021-05-26 17:41:40|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|5
1622050910000|2021-05-26 17:41:50|653.7|653.1|653.7|653.1|653.9|653.3|653.7|653.1|7
1621988840000|2021-05-26 00:27:20|||||||||3
1622050920000|2021-05-26 17:42:00|653.8|653.2|653.8|653.2|653.8|653.2|653.6|653|47
1621988850000|2021-05-26 00:27:30|||||||||2
1622050930000|2021-05-26 17:42:10|653.6|653|653.6|653|653.6|653|653.6|653|16
1622050940000|2021-05-26 17:42:20|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|6
1621988860000|2021-05-26 00:27:40|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|3
1622050950000|2021-05-26 17:42:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|4
1622050960000|2021-05-26 17:42:40|654|653.4|654.1|653.5|654.2|653.6|654|653.4|30
1621988870000|2021-05-26 00:27:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622050970000|2021-05-26 17:42:50|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|5
1622050980000|2021-05-26 17:43:00|654.2|653.6|654|653.4|654.2|653.6|654|653.4|10
1621988880000|2021-05-26 00:28:00|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|7
1622050990000|2021-05-26 17:43:10|654.1|653.5|654.1|653.5|654.2|653.6|654.1|653.5|5
1622051000000|2021-05-26 17:43:20|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|3
1621988890000|2021-05-26 00:28:10|||||||||1
1622051010000|2021-05-26 17:43:30|654|653.4|653.9|653.3|654|653.4|653.9|653.3|8
1622051020000|2021-05-26 17:43:40|654|653.4|654|653.4|654|653.4|654|653.4|0
1621988900000|2021-05-26 00:28:20|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|0
1622051030000|2021-05-26 17:43:50|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|17
1622051040000|2021-05-26 17:44:00|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|12
1621988930000|2021-05-26 00:28:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622051050000|2021-05-26 17:44:10|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|0
1622051060000|2021-05-26 17:44:20|653.6|653|653.5|652.9|653.6|653|653.5|652.9|14
1621988940000|2021-05-26 00:29:00|654.9|654.3|655|654.4|655|654.4|654.8|654.2|2
1622051070000|2021-05-26 17:44:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|11
1622051080000|2021-05-26 17:44:40|653.5|652.9|653.9|653.3|653.9|653.3|653.5|652.9|18
1621988960000|2021-05-26 00:29:20|||||||||1
1622051090000|2021-05-26 17:44:50|654|653.4|653.6|653|654|653.4|653.6|653|13
1621988970000|2021-05-26 00:29:30|||||||||2
1622051100000|2021-05-26 17:45:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|4
1622051110000|2021-05-26 17:45:10|653.4|652.8|653.3|652.7|653.4|652.8|653.1|652.5|31
1621989020000|2021-05-26 00:30:20|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|5
1622051130000|2021-05-26 17:45:30|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|4
1622051140000|2021-05-26 17:45:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|12
1621989080000|2021-05-26 00:31:20|655|654.4|654.9|654.3|655|654.4|654.9|654.3|2
1622051150000|2021-05-26 17:45:50|||||||||3
1622051160000|2021-05-26 17:46:00|653.2|652.6|653|652.4|653.2|652.6|653|652.4|19
1621989110000|2021-05-26 00:31:50|654.8|654.2|654.4|653.8|654.8|654.2|654.4|653.8|10
1622051180000|2021-05-26 17:46:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|15
1622051190000|2021-05-26 17:46:30|||||||||16
1621989120000|2021-05-26 00:32:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622051200000|2021-05-26 17:46:40|||||||||7
1622051210000|2021-05-26 17:46:50|||||||||2
1621989130000|2021-05-26 00:32:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1622051220000|2021-05-26 17:47:00|||||||||9
1622051230000|2021-05-26 17:47:10|||||||||7
1621989140000|2021-05-26 00:32:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|10
1622051240000|2021-05-26 17:47:20|653|652.4|653.3|652.7|653.3|652.7|653|652.4|21
1622051250000|2021-05-26 17:47:30|653.2|652.6|653.2|652.6|653.3|652.7|653.2|652.6|4
1621989150000|2021-05-26 00:32:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|2
1622051260000|2021-05-26 17:47:40|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|4
1622051270000|2021-05-26 17:47:50|653|652.4|653.2|652.6|653.2|652.6|653|652.4|9
1621989160000|2021-05-26 00:32:40|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|0
1622051280000|2021-05-26 17:48:00|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|0
1622051290000|2021-05-26 17:48:10|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|8
1621989180000|2021-05-26 00:33:00|654.6|654|654.5|653.9|654.6|654|654.5|653.9|1
1622051300000|2021-05-26 17:48:20|||||||||3
1622051320000|2021-05-26 17:48:40|||||||||3
1621989190000|2021-05-26 00:33:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|4
1622051330000|2021-05-26 17:48:50|||||||||3
1622051340000|2021-05-26 17:49:00|||||||||7
1621989290000|2021-05-26 00:34:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1622051350000|2021-05-26 17:49:10|||||||||34
1622051370000|2021-05-26 17:49:30|||||||||3
1621989300000|2021-05-26 00:35:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|3
1622051380000|2021-05-26 17:49:40|||||||||3
1622051390000|2021-05-26 17:49:50|653.6|653|653.8|653.2|653.8|653.2|653.6|653|30
1621989350000|2021-05-26 00:35:50|654|653.4|654|653.4|654|653.4|654|653.4|7
1622051400000|2021-05-26 17:50:00|653.5|652.9|653.7|653.1|653.7|653.1|653.5|652.9|25
1622051410000|2021-05-26 17:50:10|653.6|653|653.6|653|653.6|653|653.6|653|2
1621989360000|2021-05-26 00:36:00|654.1|653.5|654|653.4|654.1|653.5|654|653.4|1
1622051420000|2021-05-26 17:50:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|3
1622051430000|2021-05-26 17:50:30|653.6|653|653.6|653|653.6|653|653.6|653|7
1621989370000|2021-05-26 00:36:10|||||||||1
1622051440000|2021-05-26 17:50:40|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|3
1621989390000|2021-05-26 00:36:30|||||||||1
1622051450000|2021-05-26 17:50:50|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|4
1622051460000|2021-05-26 17:51:00|654|653.4|654|653.4|654|653.4|654|653.4|8
1621989400000|2021-05-26 00:36:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1622051470000|2021-05-26 17:51:10|||||||||5
1622051480000|2021-05-26 17:51:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|6
1621989460000|2021-05-26 00:37:40|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|1
1622051490000|2021-05-26 17:51:30|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|18
1622051500000|2021-05-26 17:51:40|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|4
1621989470000|2021-05-26 00:37:50|||||||||1
1622051510000|2021-05-26 17:51:50|653.8|653.2|654|653.4|654|653.4|653.8|653.2|12
1622051520000|2021-05-26 17:52:00|||||||||3
1621989480000|2021-05-26 00:38:00|654|653.4|654.2|653.6|654.2|653.6|654|653.4|2
1622051530000|2021-05-26 17:52:10|654.1|653.5|654.1|653.5|654.3|653.7|654.1|653.5|11
1622051540000|2021-05-26 17:52:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1621989490000|2021-05-26 00:38:10|654.1|653.5|654|653.4|654.1|653.5|653.9|653.3|0
1622051560000|2021-05-26 17:52:40|||||||||3
1622051570000|2021-05-26 17:52:50|654.1|653.5|654.1|653.5|654.3|653.7|654.1|653.5|8
1621989540000|2021-05-26 00:39:00|653.9|653.3|654.2|653.6|654.2|653.6|653.9|653.3|81
1622051580000|2021-05-26 17:53:00|654.2|653.6|653.9|653.3|654.2|653.6|653.8|653.2|2
1622051590000|2021-05-26 17:53:10|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|15
1621989590000|2021-05-26 00:39:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1622051600000|2021-05-26 17:53:20|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|6
1622051610000|2021-05-26 17:53:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621989600000|2021-05-26 00:40:00|654.4|653.8|654.4|653.8|654.5|653.9|654.4|653.8|4
1622051620000|2021-05-26 17:53:40|||||||||13
1622051630000|2021-05-26 17:53:50|||||||||7
1621989610000|2021-05-26 00:40:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622051640000|2021-05-26 17:54:00|653.6|653|653.3|652.7|653.6|653|653.3|652.7|27
1622051650000|2021-05-26 17:54:10|||||||||3
1621989620000|2021-05-26 00:40:20|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|3
1622051660000|2021-05-26 17:54:20|||||||||6
1622051670000|2021-05-26 17:54:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1621989670000|2021-05-26 00:41:10|654.3|653.7|654.4|653.8|654.4|653.8|654.3|653.7|1
1622051680000|2021-05-26 17:54:40|653.4|652.8|653.6|653|653.6|653|653.4|652.8|8
1622051690000|2021-05-26 17:54:50|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|10
1621989690000|2021-05-26 00:41:30|654.6|654|654.4|653.8|654.6|654|654.4|653.8|2
1622051700000|2021-05-26 17:55:00|653.3|652.7|653.5|652.9|653.5|652.9|653.3|652.7|4
1621989710000|2021-05-26 00:41:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622051710000|2021-05-26 17:55:10|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|8
1622051720000|2021-05-26 17:55:20|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|5
1621989720000|2021-05-26 00:42:00|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1622051730000|2021-05-26 17:55:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622051740000|2021-05-26 17:55:40|||||||||4
1621989730000|2021-05-26 00:42:10|654.6|654|654.6|654|654.6|654|654.6|654|0
1622051750000|2021-05-26 17:55:50|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|9
1622051760000|2021-05-26 17:56:00|||||||||1
1621989750000|2021-05-26 00:42:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1622051770000|2021-05-26 17:56:10|||||||||3
1622051780000|2021-05-26 17:56:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|9
1621989760000|2021-05-26 00:42:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1622051790000|2021-05-26 17:56:30|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|1
1622051800000|2021-05-26 17:56:40|||||||||6
1621989770000|2021-05-26 00:42:50|||||||||4
1622051810000|2021-05-26 17:56:50|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|4
1622051820000|2021-05-26 17:57:00|653.1|652.5|652.8|652.2|653.1|652.5|652.8|652.2|17
1621989800000|2021-05-26 00:43:20|||||||||1
1622051830000|2021-05-26 17:57:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|10
1621989810000|2021-05-26 00:43:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|2
1622051840000|2021-05-26 17:57:20|||||||||4
1622051860000|2021-05-26 17:57:40|||||||||3
1621989830000|2021-05-26 00:43:50|654.6|654|654.6|654|654.7|654.1|654.6|654|1
1622051870000|2021-05-26 17:57:50|||||||||3
1622051880000|2021-05-26 17:58:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|6
1621989840000|2021-05-26 00:44:00|654.5|653.9|654.3|653.7|654.7|654.1|654.3|653.7|3
1622051890000|2021-05-26 17:58:10|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|4
1622051900000|2021-05-26 17:58:20|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|10
1621989880000|2021-05-26 00:44:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1622051920000|2021-05-26 17:58:40|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|5
1622051930000|2021-05-26 17:58:50|652.3|651.7|652.7|652.1|652.8|652.2|652.3|651.7|9
1621989900000|2021-05-26 00:45:00|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|2
1622051940000|2021-05-26 17:59:00|652.6|652|652.7|652.1|652.8|652.2|652.6|652|11
1622051950000|2021-05-26 17:59:10|652.6|652|652.4|651.8|652.7|652.1|652.4|651.8|10
1621989940000|2021-05-26 00:45:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1622051960000|2021-05-26 17:59:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622051970000|2021-05-26 17:59:30|652.4|651.8|652.6|652|652.6|652|652.4|651.8|10
1621989950000|2021-05-26 00:45:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1622051980000|2021-05-26 17:59:40|||||||||53
1622052000000|2021-05-26 18:00:00|652.7|652.1|652.7|652.1|652.8|652.2|652.6|652|14
1621989960000|2021-05-26 00:46:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1622052010000|2021-05-26 18:00:10|652.6|652|652.7|652.1|652.8|652.2|652.6|652|11
1622052020000|2021-05-26 18:00:20|652.8|652.2|652.6|652|652.8|652.2|652.6|652|4
1621990010000|2021-05-26 00:46:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1622052030000|2021-05-26 18:00:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|30
1622052040000|2021-05-26 18:00:40|||||||||8
1621990020000|2021-05-26 00:47:00|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|2
1622052050000|2021-05-26 18:00:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|8
1622052060000|2021-05-26 18:01:00|652.4|651.8|652.6|652|652.6|652|652.4|651.8|9
1621990030000|2021-05-26 00:47:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1622052070000|2021-05-26 18:01:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|15
1622052080000|2021-05-26 18:01:20|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|2
1621990040000|2021-05-26 00:47:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1622052090000|2021-05-26 18:01:30|652.6|652|652.6|652|652.7|652.1|652.5|651.9|8
1622052100000|2021-05-26 18:01:40|652.4|651.8|652.5|651.9|652.5|651.9|652.3|651.7|20
1621990050000|2021-05-26 00:47:30|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1622052110000|2021-05-26 18:01:50|652.6|652|652.8|652.2|652.8|652.2|652.6|652|4
1621990060000|2021-05-26 00:47:40|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|1
1622052120000|2021-05-26 18:02:00|652.7|652.1|652.7|652.1|652.7|652.1|652.6|652|5
1622052130000|2021-05-26 18:02:10|652.6|652|652.6|652|652.6|652|652.5|651.9|7
1621990070000|2021-05-26 00:47:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1
1622052140000|2021-05-26 18:02:20|652.5|651.9|652.7|652.1|652.7|652.1|652.5|651.9|2
1622052150000|2021-05-26 18:02:30|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|4
1621990090000|2021-05-26 00:48:10|654.1|653.5|653.9|653.3|654.1|653.5|653.9|653.3|7
1622052160000|2021-05-26 18:02:40|652.9|652.3|653|652.4|653|652.4|652.9|652.3|21
1622052180000|2021-05-26 18:03:00|||||||||9
1621990100000|2021-05-26 00:48:20|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|6
1622052190000|2021-05-26 18:03:10|||||||||3
1622052200000|2021-05-26 18:03:20|652.9|652.3|653.1|652.5|653.1|652.5|652.8|652.2|11
1621990110000|2021-05-26 00:48:30|653.8|653.2|653.8|653.2|653.9|653.3|653.7|653.1|4
1622052210000|2021-05-26 18:03:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|9
1622052220000|2021-05-26 18:03:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|7
1621990120000|2021-05-26 00:48:40|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|0
1622052230000|2021-05-26 18:03:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1622052240000|2021-05-26 18:04:00|652.9|652.3|653|652.4|653|652.4|652.8|652.2|4
1621990130000|2021-05-26 00:48:50|653.7|653.1|653.7|653.1|653.8|653.2|653.7|653.1|0
1622052250000|2021-05-26 18:04:10|||||||||5
1622052260000|2021-05-26 18:04:20|652.8|652.2|653|652.4|653.1|652.5|652.8|652.2|21
1621990140000|2021-05-26 00:49:00|653.6|653|653.6|653|653.8|653.2|653.6|653|2
1622052270000|2021-05-26 18:04:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|11
1622052280000|2021-05-26 18:04:40|652.6|652|652.4|651.8|652.6|652|652.4|651.8|16
1621990150000|2021-05-26 00:49:10|||||||||6
1622052290000|2021-05-26 18:04:50|652.5|651.9|652.4|651.8|652.5|651.9|652.3|651.7|2
1621990160000|2021-05-26 00:49:20|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|6
1622052300000|2021-05-26 18:05:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|11
1622052310000|2021-05-26 18:05:10|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|6
1621990170000|2021-05-26 00:49:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1622052320000|2021-05-26 18:05:20|652.6|652|652.8|652.2|652.8|652.2|652.5|651.9|12
1621990180000|2021-05-26 00:49:40|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1622052330000|2021-05-26 18:05:30|652.7|652.1|652.6|652|652.8|652.2|652.6|652|12
1621990190000|2021-05-26 00:49:50|||||||||1
1622052340000|2021-05-26 18:05:40|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|3
1622052350000|2021-05-26 18:05:50|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|14
1621990200000|2021-05-26 00:50:00|653|652.4|653|652.4|653|652.4|653|652.4|0
1622052360000|2021-05-26 18:06:00|652|651.4|651.8|651.2|652|651.4|651.8|651.2|6
1622052370000|2021-05-26 18:06:10|652|651.4|652.1|651.5|652.3|651.7|652|651.4|9
1621990210000|2021-05-26 00:50:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|4
1622052380000|2021-05-26 18:06:20|652|651.4|651.6|651|652|651.4|651.5|650.9|60
1622052390000|2021-05-26 18:06:30|||||||||10
1621990230000|2021-05-26 00:50:30|||||||||1
1622052400000|2021-05-26 18:06:40|651.5|650.9|651.6|651|651.6|651|651.5|650.9|24
1622052410000|2021-05-26 18:06:50|651.3|650.7|650.8|650.2|651.3|650.7|650.8|650.2|13
1621990240000|2021-05-26 00:50:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|2
1622052420000|2021-05-26 18:07:00|651.1|650.5|651.1|650.5|651.3|650.7|650.9|650.3|48
1622052430000|2021-05-26 18:07:10|651|650.4|650.8|650.2|651|650.4|650.8|650.2|12
1621990250000|2021-05-26 00:50:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622052440000|2021-05-26 18:07:20|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|12
1622052450000|2021-05-26 18:07:30|650.7|650.1|650.6|650|650.7|650.1|650.6|650|12
1621990260000|2021-05-26 00:51:00|||||||||1
1622052460000|2021-05-26 18:07:40|650.5|649.9|650.8|650.2|650.8|650.2|650.5|649.9|10
1621990270000|2021-05-26 00:51:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|7
1622052470000|2021-05-26 18:07:50|651|650.4|651.1|650.5|651.1|650.5|651|650.4|25
1622052480000|2021-05-26 18:08:00|651|650.4|650.8|650.2|651|650.4|650.8|650.2|6
1621990280000|2021-05-26 00:51:20|653|652.4|653.3|652.7|653.3|652.7|653|652.4|17
1622052490000|2021-05-26 18:08:10|650.9|650.3|650.7|650.1|650.9|650.3|650.6|650|31
1621990290000|2021-05-26 00:51:30|||||||||2
1622052500000|2021-05-26 18:08:20|650.8|650.2|650.6|650|650.8|650.2|650.6|650|13
1622052510000|2021-05-26 18:08:30|||||||||11
1621990300000|2021-05-26 00:51:40|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|1
1622052520000|2021-05-26 18:08:40|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|13
1622052530000|2021-05-26 18:08:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|15
1621990310000|2021-05-26 00:51:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622052540000|2021-05-26 18:09:00|650.5|649.9|650.9|650.3|650.9|650.3|650.5|649.9|33
1622052550000|2021-05-26 18:09:10|650.8|650.2|651|650.4|651|650.4|650.8|650.2|6
1621990320000|2021-05-26 00:52:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622052560000|2021-05-26 18:09:20|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|11
1621990330000|2021-05-26 00:52:10|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|4
1622052570000|2021-05-26 18:09:30|650.9|650.3|650.9|650.3|651|650.4|650.8|650.2|4
1622052580000|2021-05-26 18:09:40|650.8|650.2|650.9|650.3|651|650.4|650.6|650|36
1621990340000|2021-05-26 00:52:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622052590000|2021-05-26 18:09:50|650.8|650.2|651|650.4|651|650.4|650.8|650.2|28
1621990350000|2021-05-26 00:52:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|2
1622052600000|2021-05-26 18:10:00|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|11
1622052610000|2021-05-26 18:10:10|651|650.4|651|650.4|651.1|650.5|651|650.4|7
1621990360000|2021-05-26 00:52:40|653.7|653.1|653.5|652.9|653.7|653.1|653.5|652.9|1
1622052620000|2021-05-26 18:10:20|651.1|650.5|651.1|650.5|651.3|650.7|651|650.4|12
1622052630000|2021-05-26 18:10:30|651.2|650.6|650.9|650.3|651.2|650.6|650.9|650.3|6
1621990380000|2021-05-26 00:53:00|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|0
1622052640000|2021-05-26 18:10:40|651|650.4|651.1|650.5|651.2|650.6|651|650.4|12
1622052650000|2021-05-26 18:10:50|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|9
1621990420000|2021-05-26 00:53:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1622052660000|2021-05-26 18:11:00|651|650.4|651|650.4|651.1|650.5|651|650.4|6
1622052670000|2021-05-26 18:11:10|651.1|650.5|650.9|650.3|651.2|650.6|650.8|650.2|8
1621990440000|2021-05-26 00:54:00|653.5|652.9|653.5|652.9|653.7|653.1|653.5|652.9|1
1622052680000|2021-05-26 18:11:20|650.7|650.1|650.6|650|650.8|650.2|650.6|650|106
1621990450000|2021-05-26 00:54:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|1
1622052690000|2021-05-26 18:11:30|650.7|650.1|650.6|650|650.7|650.1|650.5|649.9|86
1622052700000|2021-05-26 18:11:40|650.8|650.2|650.8|650.2|650.8|650.2|650.6|650|26
1621990480000|2021-05-26 00:54:40|653|652.4|653|652.4|653|652.4|653|652.4|1
1622052710000|2021-05-26 18:11:50|||||||||20
1621990490000|2021-05-26 00:54:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|2
1622052720000|2021-05-26 18:12:00|650.9|650.3|651.1|650.5|651.3|650.7|650.8|650.2|35
1622052730000|2021-05-26 18:12:10|651.2|650.6|651.1|650.5|651.3|650.7|651.1|650.5|15
1621990500000|2021-05-26 00:55:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|5
1622052740000|2021-05-26 18:12:20|||||||||18
1622052750000|2021-05-26 18:12:30|651|650.4|651.1|650.5|651.1|650.5|651|650.4|10
1621990510000|2021-05-26 00:55:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1622052760000|2021-05-26 18:12:40|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|9
1622052770000|2021-05-26 18:12:50|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|23
1621990520000|2021-05-26 00:55:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1622052780000|2021-05-26 18:13:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|73
1622052790000|2021-05-26 18:13:10|651.2|650.6|651.2|650.6|651.3|650.7|651.1|650.5|22
1621990530000|2021-05-26 00:55:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622052800000|2021-05-26 18:13:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|14
1621990540000|2021-05-26 00:55:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622052810000|2021-05-26 18:13:30|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|14
1622052820000|2021-05-26 18:13:40|651.1|650.5|651|650.4|651.3|650.7|650.8|650.2|24
1621990550000|2021-05-26 00:55:50|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622052830000|2021-05-26 18:13:50|651.1|650.5|651.3|650.7|651.5|650.9|651.1|650.5|99
1622052840000|2021-05-26 18:14:00|651.1|650.5|650.9|650.3|651.1|650.5|649.8|649.2|175
1621990580000|2021-05-26 00:56:20|653.2|652.6|653|652.4|653.2|652.6|653|652.4|7
1622052850000|2021-05-26 18:14:10|651|650.4|650.6|650|651.1|650.5|650.2|649.6|244
1622052860000|2021-05-26 18:14:20|650.7|650.1|650.6|650|650.7|650.1|650.3|649.7|177
1621990600000|2021-05-26 00:56:40|652.9|652.3|653|652.4|653|652.4|652.9|652.3|1
1622052870000|2021-05-26 18:14:30|650.5|649.9|649.3|648.7|650.6|650|649.3|648.7|366
1622052880000|2021-05-26 18:14:40|649.6|649|649.2|648.6|650.1|649.5|648.8|648.2|174
1621990620000|2021-05-26 00:57:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|4
1622052890000|2021-05-26 18:14:50|649.1|648.5|649|648.4|649.3|648.7|648.3|647.7|164
1622052900000|2021-05-26 18:15:00|649.1|648.5|649.3|648.7|649.3|648.7|648.8|648.2|204
1621990630000|2021-05-26 00:57:10|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|7
1622052910000|2021-05-26 18:15:10|649.4|648.8|649.3|648.7|649.4|648.8|649.1|648.5|92
1622052920000|2021-05-26 18:15:20|649.1|648.5|649.3|648.7|649.3|648.7|649.1|648.5|19
1621990670000|2021-05-26 00:57:50|||||||||25
1622052930000|2021-05-26 18:15:30|649.5|648.9|649.3|648.7|649.5|648.9|649.1|648.5|87
1622052940000|2021-05-26 18:15:40|||||||||8
1621990680000|2021-05-26 00:58:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|10
1622052950000|2021-05-26 18:15:50|||||||||28
1622052960000|2021-05-26 18:16:00|||||||||18
1621990690000|2021-05-26 00:58:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622052970000|2021-05-26 18:16:10|649.5|648.9|649.6|649|649.8|649.2|649.5|648.9|28
1622052980000|2021-05-26 18:16:20|649.5|648.9|649.1|648.5|649.6|649|649.1|648.5|11
1621990740000|2021-05-26 00:59:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622052990000|2021-05-26 18:16:30|649.3|648.7|649.1|648.5|649.3|648.7|648.7|648.1|51
1622053000000|2021-05-26 18:16:40|649.2|648.6|649.3|648.7|649.3|648.7|649.2|648.6|14
1621990750000|2021-05-26 00:59:10|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|2
1622053020000|2021-05-26 18:17:00|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|4
1621990760000|2021-05-26 00:59:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1622053030000|2021-05-26 18:17:10|649.6|649|649.5|648.9|649.6|649|649.4|648.8|25
1622053040000|2021-05-26 18:17:20|649.6|649|649.8|649.2|649.8|649.2|649.6|649|22
1621990770000|2021-05-26 00:59:30|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|2
1622053050000|2021-05-26 18:17:30|||||||||32
1622053060000|2021-05-26 18:17:40|||||||||2
1621990800000|2021-05-26 01:00:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|3
1622053070000|2021-05-26 18:17:50|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|18
1622053080000|2021-05-26 18:18:00|650|649.4|650.3|649.7|650.3|649.7|650|649.4|58
1621990830000|2021-05-26 01:00:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622053090000|2021-05-26 18:18:10|||||||||4
1622053110000|2021-05-26 18:18:30|650.6|650|650.5|649.9|650.6|650|650.5|649.9|21
1621990840000|2021-05-26 01:00:40|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1622053120000|2021-05-26 18:18:40|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|5
1622053130000|2021-05-26 18:18:50|650.5|649.9|650.5|649.9|650.6|650|650.5|649.9|14
1621990850000|2021-05-26 01:00:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1622053140000|2021-05-26 18:19:00|650.6|650|650.6|650|650.6|650|650.5|649.9|18
1622053150000|2021-05-26 18:19:10|650.5|649.9|650.5|649.9|650.6|650|650.3|649.7|0
1621990860000|2021-05-26 01:01:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|5
1622053160000|2021-05-26 18:19:20|650.3|649.7|650.3|649.7|650.5|649.9|650.3|649.7|12
1621990870000|2021-05-26 01:01:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1622053170000|2021-05-26 18:19:30|650.4|649.8|650.3|649.7|650.4|649.8|650.3|649.7|6
1622053180000|2021-05-26 18:19:40|650.6|650|650.6|650|650.6|650|650.5|649.9|13
1621990910000|2021-05-26 01:01:50|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|5
1622053190000|2021-05-26 18:19:50|650.7|650.1|650.7|650.1|651.1|650.5|650.6|650|25
1621990920000|2021-05-26 01:02:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|4
1621990930000|2021-05-26 01:02:10|||||||||1
1621990940000|2021-05-26 01:02:20|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1621990990000|2021-05-26 01:03:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1621991010000|2021-05-26 01:03:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621991040000|2021-05-26 01:04:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1621991050000|2021-05-26 01:04:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621991090000|2021-05-26 01:04:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1621991130000|2021-05-26 01:05:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621991140000|2021-05-26 01:05:40|653|652.4|653|652.4|653|652.4|653|652.4|2
1621991180000|2021-05-26 01:06:20|||||||||2
1621991190000|2021-05-26 01:06:30|||||||||1
1621991200000|2021-05-26 01:06:40|||||||||1
1621991220000|2021-05-26 01:07:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|8
1621991230000|2021-05-26 01:07:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|6
1621991240000|2021-05-26 01:07:20|||||||||4
1621991250000|2021-05-26 01:07:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|10
1621991270000|2021-05-26 01:07:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1621991280000|2021-05-26 01:08:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1621991310000|2021-05-26 01:08:30|653|652.4|653|652.4|653|652.4|653|652.4|9
1621991320000|2021-05-26 01:08:40|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1621991330000|2021-05-26 01:08:50|652.6|652|652.7|652.1|652.7|652.1|652.6|652|22
1621991340000|2021-05-26 01:09:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991350000|2021-05-26 01:09:10|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1621991360000|2021-05-26 01:09:20|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|6
1621991370000|2021-05-26 01:09:30|652.8|652.2|652.8|652.2|652.9|652.3|652.8|652.2|0
1621991380000|2021-05-26 01:09:40|||||||||4
1621991390000|2021-05-26 01:09:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|5
1621991400000|2021-05-26 01:10:00|653|652.4|653|652.4|653|652.4|652.8|652.2|6
1621991420000|2021-05-26 01:10:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|2
1621991430000|2021-05-26 01:10:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|2
1621991450000|2021-05-26 01:10:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991470000|2021-05-26 01:11:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|2
1621991480000|2021-05-26 01:11:20|652.8|652.2|653|652.4|653|652.4|652.8|652.2|1
1621991520000|2021-05-26 01:12:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|5
1621991530000|2021-05-26 01:12:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621991540000|2021-05-26 01:12:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991560000|2021-05-26 01:12:40|652.6|652|652.5|651.9|652.6|652|652.5|651.9|4
1621991590000|2021-05-26 01:13:10|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|8
1621991600000|2021-05-26 01:13:20|652.6|652|652.6|652|652.6|652|652.6|652|3
1621991610000|2021-05-26 01:13:30|652.5|651.9|652.6|652|652.6|652|652.5|651.9|2
1621991620000|2021-05-26 01:13:40|652.5|651.9|652.6|652|652.6|652|652.5|651.9|2
1621991630000|2021-05-26 01:13:50|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1621991640000|2021-05-26 01:14:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1621991650000|2021-05-26 01:14:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|3
1621991660000|2021-05-26 01:14:20|652.6|652|652.6|652|652.6|652|652.6|652|4
1621991670000|2021-05-26 01:14:30|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1621991680000|2021-05-26 01:14:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1621991690000|2021-05-26 01:14:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|4
1621991700000|2021-05-26 01:15:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|1
1621991710000|2021-05-26 01:15:10|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|1
1621991720000|2021-05-26 01:15:20|653|652.4|652.9|652.3|653|652.4|652.9|652.3|1
1621991730000|2021-05-26 01:15:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991750000|2021-05-26 01:15:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621991760000|2021-05-26 01:16:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1621991770000|2021-05-26 01:16:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1621991800000|2021-05-26 01:16:40|||||||||3
1621991810000|2021-05-26 01:16:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|10
1621991820000|2021-05-26 01:17:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1621991830000|2021-05-26 01:17:10|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|2
1621991840000|2021-05-26 01:17:20|652.8|652.2|653|652.4|653|652.4|652.8|652.2|0
1621991870000|2021-05-26 01:17:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1621991880000|2021-05-26 01:18:00|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|2
1621991890000|2021-05-26 01:18:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1621991940000|2021-05-26 01:19:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1621991950000|2021-05-26 01:19:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1621991970000|2021-05-26 01:19:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|0
1621991980000|2021-05-26 01:19:40|||||||||2
1621991990000|2021-05-26 01:19:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|3
1621992000000|2021-05-26 01:20:00|653|652.4|653|652.4|653|652.4|653|652.4|1
1621992010000|2021-05-26 01:20:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1621992030000|2021-05-26 01:20:30|653|652.4|653|652.4|653|652.4|653|652.4|1
1621992050000|2021-05-26 01:20:50|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|5
1621992060000|2021-05-26 01:21:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1621992080000|2021-05-26 01:21:20|||||||||4
1621992090000|2021-05-26 01:21:30|653.9|653.3|653.8|653.2|654|653.4|653.8|653.2|2
1621992100000|2021-05-26 01:21:40|653.9|653.3|654|653.4|654|653.4|653.9|653.3|9
1621992110000|2021-05-26 01:21:50|653.9|653.3|654|653.4|654.1|653.5|653.9|653.3|6
1621992120000|2021-05-26 01:22:00|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1621992130000|2021-05-26 01:22:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1621992150000|2021-05-26 01:22:30|654.1|653.5|654.1|653.5|654.2|653.6|654|653.4|6
1621992160000|2021-05-26 01:22:40|654.2|653.6|653.9|653.3|654.2|653.6|653.9|653.3|4
1621992170000|2021-05-26 01:22:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992200000|2021-05-26 01:23:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|3
1621992210000|2021-05-26 01:23:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992220000|2021-05-26 01:23:40|653.9|653.3|654|653.4|654|653.4|653.9|653.3|4
1621992230000|2021-05-26 01:23:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1621992250000|2021-05-26 01:24:10|654|653.4|654|653.4|654|653.4|654|653.4|1
1621992270000|2021-05-26 01:24:30|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|6
1621992300000|2021-05-26 01:25:00|654|653.4|654|653.4|654|653.4|654|653.4|0
1621992310000|2021-05-26 01:25:10|653.9|653.3|654|653.4|654|653.4|653.8|653.2|0
1621992320000|2021-05-26 01:25:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|1
1621992340000|2021-05-26 01:25:40|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|4
1621992350000|2021-05-26 01:25:50|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621992370000|2021-05-26 01:26:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1621992380000|2021-05-26 01:26:20|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1621992390000|2021-05-26 01:26:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|0
1621992400000|2021-05-26 01:26:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|16
1621992410000|2021-05-26 01:26:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1621992420000|2021-05-26 01:27:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992450000|2021-05-26 01:27:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1621992520000|2021-05-26 01:28:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992530000|2021-05-26 01:28:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1621992550000|2021-05-26 01:29:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1621992600000|2021-05-26 01:30:00|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621992610000|2021-05-26 01:30:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|19
1621992620000|2021-05-26 01:30:20|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|8
1621992630000|2021-05-26 01:30:30|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|2
1621992640000|2021-05-26 01:30:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1621992670000|2021-05-26 01:31:10|||||||||1
1621992690000|2021-05-26 01:31:30|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1621992700000|2021-05-26 01:31:40|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|1
1621992710000|2021-05-26 01:31:50|654.3|653.7|654|653.4|654.3|653.7|654|653.4|0
1621992720000|2021-05-26 01:32:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621992740000|2021-05-26 01:32:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|4
1621992780000|2021-05-26 01:33:00|||||||||2
1621992800000|2021-05-26 01:33:20|||||||||1
1621992820000|2021-05-26 01:33:40|||||||||4
1621992830000|2021-05-26 01:33:50|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|20
1621992840000|2021-05-26 01:34:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621992850000|2021-05-26 01:34:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1621992860000|2021-05-26 01:34:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621992940000|2021-05-26 01:35:40|||||||||1
1621992970000|2021-05-26 01:36:10|||||||||1
1621993000000|2021-05-26 01:36:40|654.6|654|654.6|654|654.6|654|654.6|654|6
1621993050000|2021-05-26 01:37:30|654.7|654.1|654.5|653.9|654.8|654.2|654.5|653.9|53
1621993060000|2021-05-26 01:37:40|654.4|653.8|654.3|653.7|654.6|654|654.3|653.7|7
1621993080000|2021-05-26 01:38:00|||||||||2
1621993090000|2021-05-26 01:38:10|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|0
1621993100000|2021-05-26 01:38:20|||||||||1
1621993110000|2021-05-26 01:38:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|6
1621993140000|2021-05-26 01:39:00|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|2
1621993160000|2021-05-26 01:39:20|||||||||2
1621993180000|2021-05-26 01:39:40|||||||||1
1621993190000|2021-05-26 01:39:50|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|1
1621993220000|2021-05-26 01:40:20|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|4
1621993230000|2021-05-26 01:40:30|654|653.4|654|653.4|654|653.4|654|653.4|1
1621993240000|2021-05-26 01:40:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1621993260000|2021-05-26 01:41:00|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621993310000|2021-05-26 01:41:50|||||||||2
1621993320000|2021-05-26 01:42:00|||||||||2
1621993340000|2021-05-26 01:42:20|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|5
1621993360000|2021-05-26 01:42:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621993390000|2021-05-26 01:43:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1621993400000|2021-05-26 01:43:20|||||||||1
1621993410000|2021-05-26 01:43:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|1
1621993430000|2021-05-26 01:43:50|654|653.4|654|653.4|654|653.4|654|653.4|2
1621993440000|2021-05-26 01:44:00|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621993460000|2021-05-26 01:44:20|653.9|653.3|653.9|653.3|654.1|653.5|653.9|653.3|0
1621993490000|2021-05-26 01:44:50|654|653.4|654.1|653.5|654.1|653.5|654|653.4|0
1621993510000|2021-05-26 01:45:10|||||||||6
1621993530000|2021-05-26 01:45:30|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|2
1621993560000|2021-05-26 01:46:00|654.3|653.7|654.1|653.5|654.3|653.7|654.1|653.5|7
1621993630000|2021-05-26 01:47:10|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1621993640000|2021-05-26 01:47:20|654.2|653.6|654.1|653.5|654.3|653.7|654.1|653.5|1
1621993680000|2021-05-26 01:48:00|654.3|653.7|654.2|653.6|654.3|653.7|654.1|653.5|7
1621993690000|2021-05-26 01:48:10|||||||||1
1621993700000|2021-05-26 01:48:20|||||||||1
1621993710000|2021-05-26 01:48:30|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1621993730000|2021-05-26 01:48:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621993740000|2021-05-26 01:49:00|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|0
1621993750000|2021-05-26 01:49:10|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|1
1621993780000|2021-05-26 01:49:40|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1621993820000|2021-05-26 01:50:20|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|1
1621993850000|2021-05-26 01:50:50|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|2
1621993860000|2021-05-26 01:51:00|654.6|654|654.6|654|654.6|654|654.6|654|36
1621993920000|2021-05-26 01:52:00|||||||||3
1621993990000|2021-05-26 01:53:10|||||||||1
1621994070000|2021-05-26 01:54:30|||||||||3
1621994140000|2021-05-26 01:55:40|||||||||1
1621994150000|2021-05-26 01:55:50|654.5|653.9|654.5|653.9|654.5|653.9|654.4|653.8|4
1621994160000|2021-05-26 01:56:00|654.6|654|654.6|654|654.6|654|654.5|653.9|5
1621994170000|2021-05-26 01:56:10|||||||||5
1621994180000|2021-05-26 01:56:20|||||||||5
1621994200000|2021-05-26 01:56:40|||||||||1
1621994230000|2021-05-26 01:57:10|654.5|653.9|654.6|654|654.6|654|654.5|653.9|0
1621994290000|2021-05-26 01:58:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621994300000|2021-05-26 01:58:20|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|1
1621994320000|2021-05-26 01:58:40|||||||||1
1621994330000|2021-05-26 01:58:50|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1621994340000|2021-05-26 01:59:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|4
1621994400000|2021-05-26 02:00:00|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|3
1621994410000|2021-05-26 02:00:10|654.3|653.7|654.6|654|654.6|654|654.3|653.7|1
1621994620000|2021-05-26 02:03:40|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|6
1621994660000|2021-05-26 02:04:20|654.6|654|654.6|654|654.6|654|654.6|654|0
1621994670000|2021-05-26 02:04:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621994750000|2021-05-26 02:05:50|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|1
1621994760000|2021-05-26 02:06:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621994770000|2021-05-26 02:06:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|3
1621994790000|2021-05-26 02:06:30|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|1
1621994810000|2021-05-26 02:06:50|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|2
1621994830000|2021-05-26 02:07:10|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|0
1621994870000|2021-05-26 02:07:50|654.5|653.9|654.5|653.9|654.5|653.9|654.3|653.7|2
1621994880000|2021-05-26 02:08:00|654.6|654|654.6|654|654.6|654|654.6|654|1
1621994900000|2021-05-26 02:08:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|46
1621994910000|2021-05-26 02:08:30|654.6|654|654.6|654|654.6|654|654.6|654|2
1621994930000|2021-05-26 02:08:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|2
1621994940000|2021-05-26 02:09:00|654.6|654|654.6|654|654.6|654|654.6|654|4
1621994950000|2021-05-26 02:09:10|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|1
1621994960000|2021-05-26 02:09:20|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|5
1621994990000|2021-05-26 02:09:50|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621995000000|2021-05-26 02:10:00|654.6|654|654.5|653.9|654.6|654|654.4|653.8|0
1621995010000|2021-05-26 02:10:10|654.6|654|654.5|653.9|654.6|654|654.4|653.8|1
1621995030000|2021-05-26 02:10:30|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995060000|2021-05-26 02:11:00|654.7|654.1|654.6|654|654.7|654.1|654.6|654|39
1621995080000|2021-05-26 02:11:20|||||||||2
1621995120000|2021-05-26 02:12:00|654.7|654.1|654.6|654|654.7|654.1|654.6|654|7
1621995130000|2021-05-26 02:12:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995140000|2021-05-26 02:12:20|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995150000|2021-05-26 02:12:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621995160000|2021-05-26 02:12:40|654.6|654|654.6|654|654.6|654|654.6|654|1
1621995190000|2021-05-26 02:13:10|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995200000|2021-05-26 02:13:20|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995210000|2021-05-26 02:13:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995220000|2021-05-26 02:13:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1621995340000|2021-05-26 02:15:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621995390000|2021-05-26 02:16:30|654.3|653.7|654.5|653.9|654.6|654|654.3|653.7|1
1621995410000|2021-05-26 02:16:50|654.6|654|654.6|654|654.6|654|654.5|653.9|0
1621995530000|2021-05-26 02:18:50|||||||||1
1621995550000|2021-05-26 02:19:10|654.5|653.9|654.3|653.7|654.5|653.9|654.3|653.7|3
1621995580000|2021-05-26 02:19:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1621995600000|2021-05-26 02:20:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1621995610000|2021-05-26 02:20:10|||||||||1
1621995640000|2021-05-26 02:20:40|654.5|653.9|654.4|653.8|654.5|653.9|654.3|653.7|3
1621995650000|2021-05-26 02:20:50|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1621995710000|2021-05-26 02:21:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621995720000|2021-05-26 02:22:00|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621995790000|2021-05-26 02:23:10|||||||||1
1621995800000|2021-05-26 02:23:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1621995830000|2021-05-26 02:23:50|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621995850000|2021-05-26 02:24:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3
1621995860000|2021-05-26 02:24:20|||||||||4
1621995910000|2021-05-26 02:25:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621995970000|2021-05-26 02:26:10|||||||||1
1621995980000|2021-05-26 02:26:20|||||||||1
1621996080000|2021-05-26 02:28:00|654|653.4|654|653.4|654|653.4|654|653.4|3
1621996090000|2021-05-26 02:28:10|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621996110000|2021-05-26 02:28:30|||||||||1
1621996180000|2021-05-26 02:29:40|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|2
1621996190000|2021-05-26 02:29:50|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|0
1621996200000|2021-05-26 02:30:00|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1621996220000|2021-05-26 02:30:20|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|5
1621996230000|2021-05-26 02:30:30|||||||||4
1621996240000|2021-05-26 02:30:40|||||||||1
1621996250000|2021-05-26 02:30:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621996280000|2021-05-26 02:31:20|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|1
1621996290000|2021-05-26 02:31:30|||||||||1
1621996300000|2021-05-26 02:31:40|||||||||1
1621996310000|2021-05-26 02:31:50|654.6|654|654.5|653.9|654.6|654|654.5|653.9|1
1621996320000|2021-05-26 02:32:00|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621996330000|2021-05-26 02:32:10|654.6|654|654.7|654.1|654.7|654.1|654.6|654|7
1621996350000|2021-05-26 02:32:30|654.6|654|654.7|654.1|654.7|654.1|654.6|654|1
1621996380000|2021-05-26 02:33:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1621996390000|2021-05-26 02:33:10|654.6|654|654.5|653.9|654.6|654|654.5|653.9|0
1621996400000|2021-05-26 02:33:20|654.6|654|654.6|654|654.6|654|654.6|654|1
1621996420000|2021-05-26 02:33:40|||||||||3
1621996430000|2021-05-26 02:33:50|||||||||1
1621996460000|2021-05-26 02:34:20|654.5|653.9|654.6|654|654.6|654|654.5|653.9|5
1621996500000|2021-05-26 02:35:00|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|2
1621996510000|2021-05-26 02:35:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|5
1621996520000|2021-05-26 02:35:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621996560000|2021-05-26 02:36:00|655|654.4|655|654.4|655|654.4|655|654.4|8
1621996590000|2021-05-26 02:36:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621996610000|2021-05-26 02:36:50|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621996660000|2021-05-26 02:37:40|655|654.4|655|654.4|655.1|654.5|655|654.4|4
1621996690000|2021-05-26 02:38:10|||||||||2
1621996700000|2021-05-26 02:38:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621996710000|2021-05-26 02:38:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1621996720000|2021-05-26 02:38:40|655.1|654.5|655|654.4|655.1|654.5|655|654.4|3
1621996730000|2021-05-26 02:38:50|||||||||1
1621996780000|2021-05-26 02:39:40|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1621996800000|2021-05-26 02:40:00|||||||||1
1621996810000|2021-05-26 02:40:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621996860000|2021-05-26 02:41:00|655|654.4|655.1|654.5|655.1|654.5|655|654.4|2
1621996870000|2021-05-26 02:41:10|655|654.4|655|654.4|655.1|654.5|655|654.4|0
1621996880000|2021-05-26 02:41:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|6
1621996890000|2021-05-26 02:41:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621996920000|2021-05-26 02:42:00|655|654.4|655|654.4|655.1|654.5|655|654.4|1
1621996940000|2021-05-26 02:42:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1621996960000|2021-05-26 02:42:40|655|654.4|655.1|654.5|655.1|654.5|655|654.4|3
1621997000000|2021-05-26 02:43:20|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|3
1621997020000|2021-05-26 02:43:40|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|0
1621997090000|2021-05-26 02:44:50|||||||||1
1621997120000|2021-05-26 02:45:20|654.8|654.2|655|654.4|655|654.4|654.8|654.2|3
1621997160000|2021-05-26 02:46:00|655.1|654.5|655.1|654.5|655.2|654.6|655.1|654.5|2
1621997180000|2021-05-26 02:46:20|||||||||1
1621997190000|2021-05-26 02:46:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1621997200000|2021-05-26 02:46:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997240000|2021-05-26 02:47:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997290000|2021-05-26 02:48:10|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997300000|2021-05-26 02:48:20|655|654.4|655|654.4|655|654.4|654.9|654.3|1
1621997310000|2021-05-26 02:48:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997330000|2021-05-26 02:48:50|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997380000|2021-05-26 02:49:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1621997400000|2021-05-26 02:50:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997420000|2021-05-26 02:50:20|||||||||1
1621997440000|2021-05-26 02:50:40|||||||||2
1621997470000|2021-05-26 02:51:10|||||||||5
1621997480000|2021-05-26 02:51:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1621997490000|2021-05-26 02:51:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1621997540000|2021-05-26 02:52:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997570000|2021-05-26 02:52:50|||||||||1
1621997580000|2021-05-26 02:53:00|655|654.4|655.1|654.5|655.2|654.6|655|654.4|3
1621997620000|2021-05-26 02:53:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1621997640000|2021-05-26 02:54:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621997680000|2021-05-26 02:54:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1621997700000|2021-05-26 02:55:00|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1621997750000|2021-05-26 02:55:50|||||||||1
1621997760000|2021-05-26 02:56:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|2
1621997780000|2021-05-26 02:56:20|655.3|654.7|655.4|654.8|655.6|655|655.3|654.7|3
1621997790000|2021-05-26 02:56:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1621997800000|2021-05-26 02:56:40|||||||||1
1621997810000|2021-05-26 02:56:50|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|2
1621997820000|2021-05-26 02:57:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|3
1621997880000|2021-05-26 02:58:00|||||||||2
1621997930000|2021-05-26 02:58:50|||||||||1
1621998050000|2021-05-26 03:00:50|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|7
1621998160000|2021-05-26 03:02:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|4
1621998170000|2021-05-26 03:02:50|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|1
1621998220000|2021-05-26 03:03:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1621998230000|2021-05-26 03:03:50|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|0
1621998240000|2021-05-26 03:04:00|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1621998280000|2021-05-26 03:04:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|3
1621998320000|2021-05-26 03:05:20|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1621998340000|2021-05-26 03:05:40|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1621998400000|2021-05-26 03:06:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1621998410000|2021-05-26 03:06:50|655|654.4|655|654.4|655|654.4|655|654.4|0
1621998420000|2021-05-26 03:07:00|||||||||2
1621998450000|2021-05-26 03:07:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621998460000|2021-05-26 03:07:40|655|654.4|655|654.4|655|654.4|655|654.4|1
1621998480000|2021-05-26 03:08:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621998500000|2021-05-26 03:08:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1621998590000|2021-05-26 03:09:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1621998600000|2021-05-26 03:10:00|654.8|654.2|655|654.4|655|654.4|654.8|654.2|0
1621998650000|2021-05-26 03:10:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621998660000|2021-05-26 03:11:00|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1621998720000|2021-05-26 03:12:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1621998740000|2021-05-26 03:12:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1621998770000|2021-05-26 03:12:50|654.6|654|654.7|654.1|654.7|654.1|654.6|654|3
1621998790000|2021-05-26 03:13:10|654.6|654|654.6|654|654.6|654|654.6|654|1
1621998800000|2021-05-26 03:13:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621998840000|2021-05-26 03:14:00|654.6|654|654.6|654|654.6|654|654.6|654|0
1621998860000|2021-05-26 03:14:20|||||||||6
1621998910000|2021-05-26 03:15:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621998920000|2021-05-26 03:15:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621998930000|2021-05-26 03:15:30|655|654.4|655|654.4|655|654.4|655|654.4|5
1621998970000|2021-05-26 03:16:10|655.1|654.5|655|654.4|655.2|654.6|655|654.4|10
1621998980000|2021-05-26 03:16:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1621998990000|2021-05-26 03:16:30|655|654.4|655|654.4|655|654.4|655|654.4|4
1621999010000|2021-05-26 03:16:50|655.1|654.5|655|654.4|655.1|654.5|654.8|654.2|8
1621999020000|2021-05-26 03:17:00|||||||||1
1621999070000|2021-05-26 03:17:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621999110000|2021-05-26 03:18:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621999140000|2021-05-26 03:19:00|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621999200000|2021-05-26 03:20:00|||||||||2
1621999210000|2021-05-26 03:20:10|||||||||1
1621999240000|2021-05-26 03:20:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621999260000|2021-05-26 03:21:00|655|654.4|655|654.4|655|654.4|654.8|654.2|12
1621999270000|2021-05-26 03:21:10|||||||||1
1621999290000|2021-05-26 03:21:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1621999360000|2021-05-26 03:22:40|||||||||2
1621999370000|2021-05-26 03:22:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1621999410000|2021-05-26 03:23:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1621999500000|2021-05-26 03:25:00|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1621999510000|2021-05-26 03:25:10|654.6|654|654.6|654|654.6|654|654.6|654|0
1621999530000|2021-05-26 03:25:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|3
1621999550000|2021-05-26 03:25:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1621999680000|2021-05-26 03:28:00|||||||||2
1621999690000|2021-05-26 03:28:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|9
1621999730000|2021-05-26 03:28:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1621999790000|2021-05-26 03:29:50|||||||||4
1621999870000|2021-05-26 03:31:10|||||||||3
1621999910000|2021-05-26 03:31:50|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|3
1621999940000|2021-05-26 03:32:20|||||||||4
1621999950000|2021-05-26 03:32:30|||||||||2
1621999960000|2021-05-26 03:32:40|655|654.4|655|654.4|655|654.4|655|654.4|3
1621999970000|2021-05-26 03:32:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622000190000|2021-05-26 03:36:30|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|0
1622000270000|2021-05-26 03:37:50|||||||||1
1622000280000|2021-05-26 03:38:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622000660000|2021-05-26 03:44:20|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|6
1622000690000|2021-05-26 03:44:50|655.5|654.9|655.5|654.9|655.8|655.2|655.5|654.9|5
1622000810000|2021-05-26 03:46:50|655.6|655|655.5|654.9|655.6|655|655.5|654.9|3
1622000930000|2021-05-26 03:48:50|||||||||2
1622001040000|2021-05-26 03:50:40|655.6|655|655.5|654.9|655.6|655|655.5|654.9|2
1622001050000|2021-05-26 03:50:50|655.6|655|655.6|655|655.6|655|655.6|655|0
1622001070000|2021-05-26 03:51:10|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622001140000|2021-05-26 03:52:20|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|5
1622001160000|2021-05-26 03:52:40|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|1
1622001180000|2021-05-26 03:53:00|655.5|654.9|655.5|654.9|655.5|654.9|655.4|654.8|0
1622001230000|2021-05-26 03:53:50|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|3
1622001250000|2021-05-26 03:54:10|||||||||2
1622001260000|2021-05-26 03:54:20|||||||||1
1622001270000|2021-05-26 03:54:30|655.5|654.9|655.4|654.8|655.5|654.9|655.4|654.8|1
1622001280000|2021-05-26 03:54:40|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622001320000|2021-05-26 03:55:20|||||||||2
1622001330000|2021-05-26 03:55:30|||||||||2
1622001340000|2021-05-26 03:55:40|||||||||3
1622001390000|2021-05-26 03:56:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622001450000|2021-05-26 03:57:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|1
1622001520000|2021-05-26 03:58:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|6
1622001700000|2021-05-26 04:01:40|655|654.4|655|654.4|655|654.4|655|654.4|2
1622001730000|2021-05-26 04:02:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622001750000|2021-05-26 04:02:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622001770000|2021-05-26 04:02:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622001800000|2021-05-26 04:03:20|||||||||20
1622001840000|2021-05-26 04:04:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|5
1622001870000|2021-05-26 04:04:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|1
1622001890000|2021-05-26 04:04:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622002010000|2021-05-26 04:06:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622002190000|2021-05-26 04:09:50|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622002200000|2021-05-26 04:10:00|655.8|655.2|656|655.4|656|655.4|655.8|655.2|7
1622002210000|2021-05-26 04:10:10|655.9|655.3|655.8|655.2|655.9|655.3|655.8|655.2|0
1622002220000|2021-05-26 04:10:20|||||||||2
1622002260000|2021-05-26 04:11:00|655.7|655.1|655.6|655|655.7|655.1|655.6|655|2
1622002310000|2021-05-26 04:11:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|4
1622002400000|2021-05-26 04:13:20|655.6|655|655.5|654.9|655.6|655|655.5|654.9|1
1622002410000|2021-05-26 04:13:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622002450000|2021-05-26 04:14:10|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|0
1622002470000|2021-05-26 04:14:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622002500000|2021-05-26 04:15:00|||||||||1
1622002590000|2021-05-26 04:16:30|||||||||4
1622002720000|2021-05-26 04:18:40|||||||||1
1622002730000|2021-05-26 04:18:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|7
1622002900000|2021-05-26 04:21:40|654.7|654.1|654.8|654.2|654.8|654.2|654.7|654.1|2
1622002920000|2021-05-26 04:22:00|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|1
1622003060000|2021-05-26 04:24:20|655|654.4|655|654.4|655.1|654.5|655|654.4|3
1622003100000|2021-05-26 04:25:00|||||||||22
1622003130000|2021-05-26 04:25:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622003210000|2021-05-26 04:26:50|||||||||1
1622003220000|2021-05-26 04:27:00|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|4
1622003230000|2021-05-26 04:27:10|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622003320000|2021-05-26 04:28:40|||||||||1
1622003410000|2021-05-26 04:30:10|655.5|654.9|656|655.4|656|655.4|655.5|654.9|4
1622003420000|2021-05-26 04:30:20|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|9
1622003430000|2021-05-26 04:30:30|||||||||50
1622003470000|2021-05-26 04:31:10|655.8|655.2|656|655.4|656|655.4|655.8|655.2|1
1622003530000|2021-05-26 04:32:10|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|1
1622003600000|2021-05-26 04:33:20|||||||||2
1622003770000|2021-05-26 04:36:10|655.5|654.9|655.7|655.1|655.7|655.1|655.5|654.9|5
1622003810000|2021-05-26 04:36:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|9
1622003820000|2021-05-26 04:37:00|||||||||1
1622003930000|2021-05-26 04:38:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622003940000|2021-05-26 04:39:00|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1622004000000|2021-05-26 04:40:00|656|655.4|656|655.4|656|655.4|656|655.4|0
1622004020000|2021-05-26 04:40:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|4
1622004100000|2021-05-26 04:41:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|5
1622004140000|2021-05-26 04:42:20|||||||||1
1622004360000|2021-05-26 04:46:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622004410000|2021-05-26 04:46:50|655.6|655|655.6|655|655.6|655|655.6|655|0
1622004420000|2021-05-26 04:47:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622004550000|2021-05-26 04:49:10|655.6|655|655.5|654.9|655.6|655|655.5|654.9|0
1622004570000|2021-05-26 04:49:30|655.6|655|655.5|654.9|655.6|655|655.5|654.9|0
1622004660000|2021-05-26 04:51:00|655.6|655|655.6|655|655.6|655|655.6|655|0
1622004680000|2021-05-26 04:51:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|7
1622004700000|2021-05-26 04:51:40|655.6|655|655.7|655.1|655.7|655.1|655.6|655|0
1622004780000|2021-05-26 04:53:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622004940000|2021-05-26 04:55:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|10
1622004950000|2021-05-26 04:55:50|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622005000000|2021-05-26 04:56:40|655.6|655|656|655.4|656|655.4|655.6|655|8
1622005010000|2021-05-26 04:56:50|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1622005020000|2021-05-26 04:57:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622005200000|2021-05-26 05:00:00|||||||||1
1622005260000|2021-05-26 05:01:00|||||||||12
1622005390000|2021-05-26 05:03:10|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|5
1622005400000|2021-05-26 05:03:20|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|0
1622005410000|2021-05-26 05:03:30|||||||||20
1622005480000|2021-05-26 05:04:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1622005650000|2021-05-26 05:07:30|||||||||1
1622005790000|2021-05-26 05:09:50|||||||||1
1622005820000|2021-05-26 05:10:20|||||||||1
1622005950000|2021-05-26 05:12:30|||||||||1
1622005980000|2021-05-26 05:13:00|656.6|656|656.6|656|656.6|656|656.6|656|3
1622005990000|2021-05-26 05:13:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622006010000|2021-05-26 05:13:30|656.6|656|656.7|656.1|656.7|656.1|656.6|656|9
1622006020000|2021-05-26 05:13:40|||||||||1
1622006030000|2021-05-26 05:13:50|656.6|656|656.6|656|656.6|656|656.6|656|8
1622006040000|2021-05-26 05:14:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|4
1622006050000|2021-05-26 05:14:10|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1622006060000|2021-05-26 05:14:20|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1622006070000|2021-05-26 05:14:30|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622006080000|2021-05-26 05:14:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622006100000|2021-05-26 05:15:00|||||||||1
1622006140000|2021-05-26 05:15:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|7
1622006200000|2021-05-26 05:16:40|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622006230000|2021-05-26 05:17:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622006260000|2021-05-26 05:17:40|||||||||11
1622006270000|2021-05-26 05:17:50|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1622006300000|2021-05-26 05:18:20|656.6|656|656.6|656|656.6|656|656.6|656|0
1622006370000|2021-05-26 05:19:30|656.3|655.7|656.5|655.9|656.5|655.9|656.3|655.7|6
1622006410000|2021-05-26 05:20:10|656.6|656|656.6|656|656.6|656|656.6|656|0
1622006580000|2021-05-26 05:23:00|656.4|655.8|656.5|655.9|656.6|656|656.4|655.8|2
1622006590000|2021-05-26 05:23:10|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622006600000|2021-05-26 05:23:20|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622006650000|2021-05-26 05:24:10|656.6|656|656.5|655.9|656.6|656|656.5|655.9|0
1622006710000|2021-05-26 05:25:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622006720000|2021-05-26 05:25:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622006790000|2021-05-26 05:26:30|656.6|656|656.7|656.1|656.7|656.1|656.6|656|1
1622006810000|2021-05-26 05:26:50|||||||||1
1622006980000|2021-05-26 05:29:40|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622007000000|2021-05-26 05:30:00|656.6|656|656.7|656.1|656.7|656.1|656.6|656|1
1622007050000|2021-05-26 05:30:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622007060000|2021-05-26 05:31:00|656.6|656|656.6|656|656.6|656|656.6|656|12
1622007070000|2021-05-26 05:31:10|656.5|655.9|656.6|656|656.6|656|656.5|655.9|0
1622007110000|2021-05-26 05:31:50|656.5|655.9|656.6|656|656.6|656|656.4|655.8|5
1622007130000|2021-05-26 05:32:10|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|6
1622007200000|2021-05-26 05:33:20|656.6|656|656.7|656.1|656.7|656.1|656.6|656|4
1622007220000|2021-05-26 05:33:40|656.6|656|656.6|656|656.6|656|656.4|655.8|0
1622007230000|2021-05-26 05:33:50|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1622007250000|2021-05-26 05:34:10|656.5|655.9|656.5|655.9|656.5|655.9|656.4|655.8|1
1622007280000|2021-05-26 05:34:40|656.4|655.8|656.6|656|656.6|656|656.4|655.8|2
1622007310000|2021-05-26 05:35:10|||||||||1
1622007320000|2021-05-26 05:35:20|||||||||5
1622007350000|2021-05-26 05:35:50|||||||||1
1622007360000|2021-05-26 05:36:00|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|2
1622007400000|2021-05-26 05:36:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622007410000|2021-05-26 05:36:50|656.6|656|656.4|655.8|656.6|656|656.4|655.8|3
1622007420000|2021-05-26 05:37:00|656.6|656|656.6|656|656.6|656|656.6|656|0
1622007470000|2021-05-26 05:37:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|502
1622007480000|2021-05-26 05:38:00|||||||||11
1622007490000|2021-05-26 05:38:10|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622007510000|2021-05-26 05:38:30|656.6|656|656.3|655.7|656.6|656|656.3|655.7|13
1622007520000|2021-05-26 05:38:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622007560000|2021-05-26 05:39:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622007580000|2021-05-26 05:39:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622007590000|2021-05-26 05:39:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622007650000|2021-05-26 05:40:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622007680000|2021-05-26 05:41:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622007760000|2021-05-26 05:42:40|||||||||9
1622007820000|2021-05-26 05:43:40|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622007880000|2021-05-26 05:44:40|||||||||3
1622007900000|2021-05-26 05:45:00|||||||||7
1622008020000|2021-05-26 05:47:00|||||||||2
1622008050000|2021-05-26 05:47:30|656.6|656|656.8|656.2|656.8|656.2|656.6|656|10
1622008060000|2021-05-26 05:47:40|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|1
1622008070000|2021-05-26 05:47:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1622008080000|2021-05-26 05:48:00|||||||||2
1622008090000|2021-05-26 05:48:10|||||||||5
1622008160000|2021-05-26 05:49:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622008170000|2021-05-26 05:49:30|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|0
1622008180000|2021-05-26 05:49:40|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622008190000|2021-05-26 05:49:50|656.6|656|656.6|656|656.6|656|656.6|656|38
1622008200000|2021-05-26 05:50:00|||||||||1
1622008220000|2021-05-26 05:50:20|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|0
1622008340000|2021-05-26 05:52:20|||||||||3
1622008390000|2021-05-26 05:53:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|7
1622008450000|2021-05-26 05:54:10|||||||||1
1622008620000|2021-05-26 05:57:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622008700000|2021-05-26 05:58:20|656.5|655.9|656.5|655.9|656.7|656.1|656.5|655.9|7
1622008710000|2021-05-26 05:58:30|656.7|656.1|656.5|655.9|656.7|656.1|656.5|655.9|3
1622008740000|2021-05-26 05:59:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622008750000|2021-05-26 05:59:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622008780000|2021-05-26 05:59:40|656.4|655.8|656|655.4|656.4|655.8|656|655.4|5
1622008790000|2021-05-26 05:59:50|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|6
1622008800000|2021-05-26 06:00:00|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|0
1622008810000|2021-05-26 06:00:10|656|655.4|656|655.4|656|655.4|656|655.4|3
1622008830000|2021-05-26 06:00:30|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|4
1622008860000|2021-05-26 06:01:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|3
1622008870000|2021-05-26 06:01:10|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|3
1622008880000|2021-05-26 06:01:20|655|654.4|655|654.4|655|654.4|655|654.4|1
1622008890000|2021-05-26 06:01:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622008900000|2021-05-26 06:01:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622008930000|2021-05-26 06:02:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622008940000|2021-05-26 06:02:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622008970000|2021-05-26 06:02:50|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622008980000|2021-05-26 06:03:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622009040000|2021-05-26 06:04:00|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|3
1622009060000|2021-05-26 06:04:20|654.6|654|654.6|654|654.6|654|654.6|654|3
1622009070000|2021-05-26 06:04:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622009130000|2021-05-26 06:05:30|654.6|654|654.6|654|654.6|654|654.6|654|2
1622009170000|2021-05-26 06:06:10|654.5|653.9|654.5|653.9|654.6|654|654.5|653.9|1
1622009250000|2021-05-26 06:07:30|654.6|654|654.8|654.2|654.8|654.2|654.6|654|2
1622009270000|2021-05-26 06:07:50|654.7|654.1|654.7|654.1|654.8|654.2|654.7|654.1|0
1622009280000|2021-05-26 06:08:00|||||||||1
1622009310000|2021-05-26 06:08:30|||||||||1
1622009400000|2021-05-26 06:10:00|654.6|654|654.7|654.1|654.7|654.1|654.6|654|1
1622009450000|2021-05-26 06:10:50|||||||||1
1622009470000|2021-05-26 06:11:10|654.6|654|654.4|653.8|654.6|654|654.3|653.7|4
1622009480000|2021-05-26 06:11:20|654.3|653.7|654.4|653.8|654.4|653.8|654.2|653.6|1
1622009510000|2021-05-26 06:11:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622009520000|2021-05-26 06:12:00|654.4|653.8|654|653.4|654.4|653.8|654|653.4|3
1622009530000|2021-05-26 06:12:10|653.9|653.3|653.9|653.3|654|653.4|653.9|653.3|1
1622009550000|2021-05-26 06:12:30|654|653.4|654|653.4|654|653.4|654|653.4|0
1622009580000|2021-05-26 06:13:00|654.1|653.5|654|653.4|654.1|653.5|654|653.4|7
1622009630000|2021-05-26 06:13:50|||||||||1
1622009650000|2021-05-26 06:14:10|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|1
1622009660000|2021-05-26 06:14:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622009670000|2021-05-26 06:14:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1622009680000|2021-05-26 06:14:40|||||||||9
1622009690000|2021-05-26 06:14:50|||||||||2
1622009700000|2021-05-26 06:15:00|||||||||1
1622009710000|2021-05-26 06:15:10|653.6|653|653.5|652.9|653.6|653|653.5|652.9|0
1622009720000|2021-05-26 06:15:20|||||||||1
1622009730000|2021-05-26 06:15:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622009740000|2021-05-26 06:15:40|||||||||2
1622009770000|2021-05-26 06:16:10|654.5|653.9|654.7|654.1|654.7|654.1|654.5|653.9|6
1622009780000|2021-05-26 06:16:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|4
1622009790000|2021-05-26 06:16:30|654.6|654|654.5|653.9|654.6|654|654.5|653.9|1
1622009800000|2021-05-26 06:16:40|||||||||1
1622009810000|2021-05-26 06:16:50|654.6|654|654.6|654|654.6|654|654.6|654|2
1622009850000|2021-05-26 06:17:30|654.7|654.1|654.7|654.1|654.9|654.3|654.7|654.1|2
1622009870000|2021-05-26 06:17:50|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|2
1622009880000|2021-05-26 06:18:00|654.8|654.2|655|654.4|655|654.4|654.8|654.2|1
1622009910000|2021-05-26 06:18:30|654.9|654.3|654.8|654.2|654.9|654.3|654.7|654.1|2
1622009920000|2021-05-26 06:18:40|655|654.4|655|654.4|655|654.4|655|654.4|2
1622009980000|2021-05-26 06:19:40|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|1
1622010060000|2021-05-26 06:21:00|655|654.4|655|654.4|655|654.4|655|654.4|1
1622010090000|2021-05-26 06:21:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622010100000|2021-05-26 06:21:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010110000|2021-05-26 06:21:50|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|1
1622010150000|2021-05-26 06:22:30|655.3|654.7|655.1|654.5|655.3|654.7|655.1|654.5|0
1622010160000|2021-05-26 06:22:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010170000|2021-05-26 06:22:50|||||||||1
1622010240000|2021-05-26 06:24:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622010260000|2021-05-26 06:24:20|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622010280000|2021-05-26 06:24:40|655|654.4|655|654.4|655|654.4|655|654.4|1
1622010420000|2021-05-26 06:27:00|||||||||1
1622010430000|2021-05-26 06:27:10|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|1
1622010470000|2021-05-26 06:27:50|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|7
1622010500000|2021-05-26 06:28:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1622010510000|2021-05-26 06:28:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010530000|2021-05-26 06:28:50|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1622010610000|2021-05-26 06:30:10|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622010620000|2021-05-26 06:30:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010670000|2021-05-26 06:31:10|655|654.4|655|654.4|655|654.4|655|654.4|9
1622010680000|2021-05-26 06:31:20|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622010710000|2021-05-26 06:31:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622010820000|2021-05-26 06:33:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622010850000|2021-05-26 06:34:10|655|654.4|655|654.4|655|654.4|655|654.4|0
1622010870000|2021-05-26 06:34:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622010880000|2021-05-26 06:34:40|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|0
1622010900000|2021-05-26 06:35:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622010920000|2021-05-26 06:35:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1622010970000|2021-05-26 06:36:10|654.9|654.3|655|654.4|655|654.4|654.9|654.3|10
1622011000000|2021-05-26 06:36:40|||||||||1
1622011060000|2021-05-26 06:37:40|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622011080000|2021-05-26 06:38:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622011090000|2021-05-26 06:38:10|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|4
1622011140000|2021-05-26 06:39:00|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|0
1622011180000|2021-05-26 06:39:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622011190000|2021-05-26 06:39:50|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622011280000|2021-05-26 06:41:20|||||||||1
1622011320000|2021-05-26 06:42:00|655|654.4|655|654.4|655|654.4|655|654.4|5
1622011390000|2021-05-26 06:43:10|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|3
1622011400000|2021-05-26 06:43:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622011420000|2021-05-26 06:43:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1622011620000|2021-05-26 06:47:00|||||||||4
1622011750000|2021-05-26 06:49:10|655.3|654.7|655.4|654.8|655.4|654.8|655.3|654.7|1
1622011760000|2021-05-26 06:49:20|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1622011780000|2021-05-26 06:49:40|655.3|654.7|655.5|654.9|655.5|654.9|655.3|654.7|4
1622011790000|2021-05-26 06:49:50|655.4|654.8|655.3|654.7|655.4|654.8|655.2|654.6|9
1622011800000|2021-05-26 06:50:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622011810000|2021-05-26 06:50:10|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|1
1622011820000|2021-05-26 06:50:20|655.4|654.8|655.4|654.8|655.5|654.9|655.4|654.8|2
1622011860000|2021-05-26 06:51:00|655.5|654.9|655.2|654.6|655.5|654.9|655.2|654.6|1
1622011870000|2021-05-26 06:51:10|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|1
1622011930000|2021-05-26 06:52:10|655.1|654.5|655.1|654.5|655.1|654.5|655|654.4|10
1622011940000|2021-05-26 06:52:20|655.3|654.7|655.2|654.6|655.3|654.7|655.1|654.5|0
1622011960000|2021-05-26 06:52:40|655.1|654.5|655.3|654.7|655.3|654.7|655.1|654.5|0
1622011990000|2021-05-26 06:53:10|655.4|654.8|655.3|654.7|655.4|654.8|655.3|654.7|1
1622012000000|2021-05-26 06:53:20|||||||||1
1622012020000|2021-05-26 06:53:40|655.2|654.6|655.3|654.7|655.3|654.7|655.2|654.6|0
1622012040000|2021-05-26 06:54:00|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|1
1622012050000|2021-05-26 06:54:10|655.6|655|655.7|655.1|655.7|655.1|655.6|655|10
1622012060000|2021-05-26 06:54:20|655.6|655|655.7|655.1|655.7|655.1|655.6|655|3
1622012090000|2021-05-26 06:54:50|655.6|655|655.6|655|655.6|655|655.6|655|0
1622012100000|2021-05-26 06:55:00|655.7|655.1|655.8|655.2|655.8|655.2|655.7|655.1|0
1622012110000|2021-05-26 06:55:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012120000|2021-05-26 06:55:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2
1622012130000|2021-05-26 06:55:30|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|2
1622012220000|2021-05-26 06:57:00|655.6|655|655.7|655.1|655.7|655.1|655.6|655|0
1622012270000|2021-05-26 06:57:50|655.6|655|655.6|655|655.6|655|655.6|655|1
1622012280000|2021-05-26 06:58:00|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012290000|2021-05-26 06:58:10|655.6|655|655.6|655|655.6|655|655.6|655|0
1622012300000|2021-05-26 06:58:20|655.5|654.9|655.6|655|655.6|655|655.5|654.9|1
1622012330000|2021-05-26 06:58:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012340000|2021-05-26 06:59:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1622012350000|2021-05-26 06:59:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622012370000|2021-05-26 06:59:30|655.8|655.2|656|655.4|656|655.4|655.8|655.2|1
1622012430000|2021-05-26 07:00:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|1
1622012440000|2021-05-26 07:00:40|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622012450000|2021-05-26 07:00:50|656.4|655.8|656.6|656|656.6|656|656.4|655.8|1
1622012460000|2021-05-26 07:01:00|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|1
1622012470000|2021-05-26 07:01:10|656.7|656.1|656.5|655.9|656.7|656.1|656.5|655.9|5
1622012480000|2021-05-26 07:01:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622012500000|2021-05-26 07:01:40|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622012530000|2021-05-26 07:02:10|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|2
1622012540000|2021-05-26 07:02:20|||||||||1
1622012560000|2021-05-26 07:02:40|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|2
1622012570000|2021-05-26 07:02:50|657|656.4|657|656.4|657|656.4|657|656.4|0
1622012580000|2021-05-26 07:03:00|656.9|656.3|657|656.4|657|656.4|656.9|656.3|3
1622012620000|2021-05-26 07:03:40|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|2
1622012630000|2021-05-26 07:03:50|||||||||3
1622012640000|2021-05-26 07:04:00|657|656.4|657|656.4|657|656.4|657|656.4|1
1622012650000|2021-05-26 07:04:10|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|5
1622012660000|2021-05-26 07:04:20|||||||||1
1622012680000|2021-05-26 07:04:40|657|656.4|657|656.4|657|656.4|657|656.4|0
1622012690000|2021-05-26 07:04:50|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622012710000|2021-05-26 07:05:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1622012730000|2021-05-26 07:05:30|657|656.4|657|656.4|657|656.4|657|656.4|0
1622012740000|2021-05-26 07:05:40|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|5
1622012760000|2021-05-26 07:06:00|657.3|656.7|657.1|656.5|657.3|656.7|657.1|656.5|1
1622012780000|2021-05-26 07:06:20|657.2|656.6|657.5|656.9|657.5|656.9|657.2|656.6|3
1622012790000|2021-05-26 07:06:30|657.4|656.8|657.6|657|657.6|657|657.4|656.8|3
1622012810000|2021-05-26 07:06:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622012820000|2021-05-26 07:07:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|3
1622012830000|2021-05-26 07:07:10|||||||||1
1622012850000|2021-05-26 07:07:30|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1622012860000|2021-05-26 07:07:40|657.1|656.5|657|656.4|657.1|656.5|657|656.4|6
1622012870000|2021-05-26 07:07:50|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|3
1622012880000|2021-05-26 07:08:00|657.2|656.6|657.4|656.8|657.4|656.8|657.2|656.6|2
1622012950000|2021-05-26 07:09:10|||||||||3
1622012970000|2021-05-26 07:09:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622012980000|2021-05-26 07:09:40|656.9|656.3|656.9|656.3|656.9|656.3|656.7|656.1|38
1622012990000|2021-05-26 07:09:50|||||||||2
1622013000000|2021-05-26 07:10:00|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622013010000|2021-05-26 07:10:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622013040000|2021-05-26 07:10:40|657|656.4|657|656.4|657|656.4|657|656.4|0
1622013070000|2021-05-26 07:11:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622013110000|2021-05-26 07:11:50|656.7|656.1|656.6|656|656.7|656.1|656.6|656|0
1622013120000|2021-05-26 07:12:00|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622013130000|2021-05-26 07:12:10|656.6|656|656.6|656|656.6|656|656.6|656|1
1622013140000|2021-05-26 07:12:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622013150000|2021-05-26 07:12:30|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1622013160000|2021-05-26 07:12:40|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|0
1622013170000|2021-05-26 07:12:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|2
1622013180000|2021-05-26 07:13:00|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|6
1622013190000|2021-05-26 07:13:10|656.5|655.9|656.2|655.6|656.5|655.9|656.2|655.6|2
1622013230000|2021-05-26 07:13:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|6
1622013240000|2021-05-26 07:14:00|656.6|656|656.6|656|656.6|656|656.6|656|1
1622013280000|2021-05-26 07:14:40|||||||||1
1622013320000|2021-05-26 07:15:20|656.5|655.9|656.2|655.6|656.5|655.9|656.2|655.6|2
1622013340000|2021-05-26 07:15:40|||||||||4
1622013370000|2021-05-26 07:16:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622013390000|2021-05-26 07:16:30|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622013430000|2021-05-26 07:17:10|656.4|655.8|656.4|655.8|656.5|655.9|656.4|655.8|0
1622013440000|2021-05-26 07:17:20|656.5|655.9|656.2|655.6|656.7|656.1|656.2|655.6|10
1622013460000|2021-05-26 07:17:40|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1622013470000|2021-05-26 07:17:50|656.3|655.7|656.2|655.6|656.4|655.8|656.2|655.6|0
1622013480000|2021-05-26 07:18:00|656.1|655.5|656|655.4|656.1|655.5|656|655.4|1
1622013520000|2021-05-26 07:18:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|1
1622013530000|2021-05-26 07:18:50|656|655.4|655.8|655.2|656|655.4|655.8|655.2|0
1622013540000|2021-05-26 07:19:00|655.7|655.1|655.9|655.3|655.9|655.3|655.7|655.1|0
1622013550000|2021-05-26 07:19:10|655.7|655.1|655.7|655.1|655.8|655.2|655.7|655.1|3
1622013570000|2021-05-26 07:19:30|655.9|655.3|655.7|655.1|655.9|655.3|655.6|655|0
1622013600000|2021-05-26 07:20:00|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|0
1622013610000|2021-05-26 07:20:10|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622013630000|2021-05-26 07:20:30|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|1
1622013650000|2021-05-26 07:20:50|655.7|655.1|655.6|655|655.7|655.1|655.6|655|5
1622013670000|2021-05-26 07:21:10|655.8|655.2|655.6|655|655.8|655.2|655.6|655|0
1622013700000|2021-05-26 07:21:40|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622013710000|2021-05-26 07:21:50|||||||||4
1622013720000|2021-05-26 07:22:00|655.6|655|655.6|655|655.7|655.1|655.6|655|1
1622013760000|2021-05-26 07:22:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622013770000|2021-05-26 07:22:50|||||||||1
1622013790000|2021-05-26 07:23:10|655.6|655|655.6|655|655.6|655|655.6|655|1
1622013800000|2021-05-26 07:23:20|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622013940000|2021-05-26 07:25:40|655.6|655|655.6|655|655.6|655|655.6|655|2
1622013990000|2021-05-26 07:26:30|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622014000000|2021-05-26 07:26:40|655.8|655.2|655.7|655.1|655.9|655.3|655.7|655.1|3
1622014010000|2021-05-26 07:26:50|||||||||2
1622014020000|2021-05-26 07:27:00|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|6
1622014030000|2021-05-26 07:27:10|655.8|655.2|655.7|655.1|655.8|655.2|655.7|655.1|0
1622014040000|2021-05-26 07:27:20|655.6|655|655.6|655|655.6|655|655.6|655|2
1622014060000|2021-05-26 07:27:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622014100000|2021-05-26 07:28:20|655.6|655|655.5|654.9|655.6|655|655.5|654.9|0
1622014180000|2021-05-26 07:29:40|655.6|655|655.6|655|655.6|655|655.6|655|0
1622014190000|2021-05-26 07:29:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622014400000|2021-05-26 07:33:20|656|655.4|656|655.4|656|655.4|656|655.4|4
1622014410000|2021-05-26 07:33:30|655.9|655.3|655.9|655.3|655.9|655.3|655.9|655.3|0
1622014420000|2021-05-26 07:33:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1622014480000|2021-05-26 07:34:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014510000|2021-05-26 07:35:10|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|0
1622014520000|2021-05-26 07:35:20|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|1
1622014570000|2021-05-26 07:36:10|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622014590000|2021-05-26 07:36:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014610000|2021-05-26 07:36:50|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|0
1622014630000|2021-05-26 07:37:10|656|655.4|656|655.4|656|655.4|656|655.4|1
1622014690000|2021-05-26 07:38:10|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|1
1622014700000|2021-05-26 07:38:20|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014720000|2021-05-26 07:38:40|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|0
1622014730000|2021-05-26 07:38:50|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014750000|2021-05-26 07:39:10|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1622014760000|2021-05-26 07:39:20|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|6
1622014800000|2021-05-26 07:40:00|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622014810000|2021-05-26 07:40:10|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622014920000|2021-05-26 07:42:00|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|0
1622015010000|2021-05-26 07:43:30|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622015030000|2021-05-26 07:43:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622015090000|2021-05-26 07:44:50|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622015120000|2021-05-26 07:45:20|||||||||1
1622015170000|2021-05-26 07:46:10|||||||||1
1622015260000|2021-05-26 07:47:40|656.6|656|656.6|656|656.6|656|656.6|656|1
1622015280000|2021-05-26 07:48:00|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|3
1622015290000|2021-05-26 07:48:10|656.8|656.2|657.1|656.5|657.1|656.5|656.8|656.2|4
1622015310000|2021-05-26 07:48:30|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|5
1622015330000|2021-05-26 07:48:50|657|656.4|657|656.4|657|656.4|657|656.4|4
1622015390000|2021-05-26 07:49:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|7
1622015400000|2021-05-26 07:50:00|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622015410000|2021-05-26 07:50:10|||||||||1
1622015430000|2021-05-26 07:50:30|657|656.4|656.9|656.3|657|656.4|656.9|656.3|1
1622015460000|2021-05-26 07:51:00|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|0
1622015480000|2021-05-26 07:51:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622015530000|2021-05-26 07:52:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622015540000|2021-05-26 07:52:20|657|656.4|657|656.4|657|656.4|657|656.4|2
1622015550000|2021-05-26 07:52:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1622015580000|2021-05-26 07:53:00|657|656.4|657|656.4|657|656.4|657|656.4|0
1622015610000|2021-05-26 07:53:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|3
1622015680000|2021-05-26 07:54:40|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|7
1622015700000|2021-05-26 07:55:00|657|656.4|657|656.4|657|656.4|657|656.4|0
1622015720000|2021-05-26 07:55:20|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|1
1622015790000|2021-05-26 07:56:30|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|0
1622015880000|2021-05-26 07:58:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622015890000|2021-05-26 07:58:10|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622015910000|2021-05-26 07:58:30|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|1
1622015940000|2021-05-26 07:59:00|656.8|656.2|656.9|656.3|656.9|656.3|656.8|656.2|0
1622015980000|2021-05-26 07:59:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622015990000|2021-05-26 07:59:50|656.5|655.9|656.4|655.8|656.5|655.9|656.3|655.7|16
1622016000000|2021-05-26 08:00:00|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622016010000|2021-05-26 08:00:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622016150000|2021-05-26 08:02:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|0
1622016270000|2021-05-26 08:04:30|656.6|656|656.5|655.9|656.6|656|656.5|655.9|0
1622016340000|2021-05-26 08:05:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|3
1622016350000|2021-05-26 08:05:50|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622016390000|2021-05-26 08:06:30|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1622016420000|2021-05-26 08:07:00|656.4|655.8|656.3|655.7|656.4|655.8|656.3|655.7|0
1622016450000|2021-05-26 08:07:30|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|0
1622016470000|2021-05-26 08:07:50|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622016530000|2021-05-26 08:08:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622016540000|2021-05-26 08:09:00|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622016550000|2021-05-26 08:09:10|656.4|655.8|656.5|655.9|656.5|655.9|656.4|655.8|1
1622016580000|2021-05-26 08:09:40|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1622016660000|2021-05-26 08:11:00|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|7
1622016700000|2021-05-26 08:11:40|656|655.4|656|655.4|656|655.4|656|655.4|0
1622016710000|2021-05-26 08:11:50|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|1
1622016730000|2021-05-26 08:12:10|||||||||1
1622016780000|2021-05-26 08:13:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622016820000|2021-05-26 08:13:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622016840000|2021-05-26 08:14:00|655.9|655.3|655.7|655.1|655.9|655.3|655.7|655.1|0
1622016900000|2021-05-26 08:15:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622016910000|2021-05-26 08:15:10|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|0
1622017020000|2021-05-26 08:17:00|||||||||4
1622017030000|2021-05-26 08:17:10|||||||||4
1622017140000|2021-05-26 08:19:00|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|2
1622017200000|2021-05-26 08:20:00|||||||||1
1622017250000|2021-05-26 08:20:50|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|1
1622017260000|2021-05-26 08:21:00|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|1
1622017320000|2021-05-26 08:22:00|655.6|655|655.7|655.1|655.7|655.1|655.6|655|7
1622017330000|2021-05-26 08:22:10|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|5
1622017360000|2021-05-26 08:22:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622017380000|2021-05-26 08:23:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622017420000|2021-05-26 08:23:40|655.7|655.1|655.7|655.1|655.7|655.1|655.7|655.1|0
1622017490000|2021-05-26 08:24:50|||||||||1
1622017500000|2021-05-26 08:25:00|655.6|655|655.6|655|655.6|655|655.6|655|1
1622017530000|2021-05-26 08:25:30|655.5|654.9|655.5|654.9|655.5|654.9|655.5|654.9|4
1622017540000|2021-05-26 08:25:40|||||||||1
1622017550000|2021-05-26 08:25:50|||||||||1
1622017590000|2021-05-26 08:26:30|||||||||1
1622017600000|2021-05-26 08:26:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|4
1622017610000|2021-05-26 08:26:50|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|16
1622017620000|2021-05-26 08:27:00|655|654.4|655.2|654.6|655.2|654.6|655|654.4|6
1622017630000|2021-05-26 08:27:10|655.4|654.8|655.5|654.9|655.6|655|655.2|654.6|6
1622017640000|2021-05-26 08:27:20|655.3|654.7|655|654.4|655.3|654.7|655|654.4|3
1622017650000|2021-05-26 08:27:30|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|1
1622017660000|2021-05-26 08:27:40|655|654.4|655|654.4|655|654.4|655|654.4|0
1622017670000|2021-05-26 08:27:50|||||||||2
1622017680000|2021-05-26 08:28:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|1
1622017690000|2021-05-26 08:28:10|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622017710000|2021-05-26 08:28:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|0
1622017740000|2021-05-26 08:29:00|654.8|654.2|654.5|653.9|654.8|654.2|654.5|653.9|13
1622017760000|2021-05-26 08:29:20|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|1
1622017770000|2021-05-26 08:29:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1622017830000|2021-05-26 08:30:30|||||||||9
1622017850000|2021-05-26 08:30:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622017870000|2021-05-26 08:31:10|654|653.4|654|653.4|654|653.4|654|653.4|4
1622017890000|2021-05-26 08:31:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622017900000|2021-05-26 08:31:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|4
1622017920000|2021-05-26 08:32:00|||||||||3
1622017930000|2021-05-26 08:32:10|653.6|653|653.6|653|653.7|653.1|653.6|653|4
1622017940000|2021-05-26 08:32:20|653.5|652.9|653.6|653|653.7|653.1|653.5|652.9|2
1622017960000|2021-05-26 08:32:40|653.7|653.1|653.5|652.9|653.7|653.1|653.5|652.9|3
1622017970000|2021-05-26 08:32:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|0
1622017990000|2021-05-26 08:33:10|653.1|652.5|652.8|652.2|653.1|652.5|652.8|652.2|63
1622018000000|2021-05-26 08:33:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|3
1622018020000|2021-05-26 08:33:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|8
1622018040000|2021-05-26 08:34:00|653|652.4|653.2|652.6|653.2|652.6|653|652.4|11
1622018050000|2021-05-26 08:34:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1622018090000|2021-05-26 08:34:50|652.9|652.3|653|652.4|653|652.4|652.8|652.2|1
1622018100000|2021-05-26 08:35:00|652.8|652.2|652.9|652.3|653|652.4|652.8|652.2|1
1622018120000|2021-05-26 08:35:20|652.8|652.2|652.5|651.9|652.8|652.2|652.5|651.9|5
1622018130000|2021-05-26 08:35:30|||||||||5
1622018140000|2021-05-26 08:35:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|6
1622018160000|2021-05-26 08:36:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622018180000|2021-05-26 08:36:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622018190000|2021-05-26 08:36:30|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622018210000|2021-05-26 08:36:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|4
1622018220000|2021-05-26 08:37:00|652.8|652.2|652.7|652.1|652.9|652.3|652.7|652.1|6
1622018230000|2021-05-26 08:37:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|2
1622018250000|2021-05-26 08:37:30|||||||||1
1622018260000|2021-05-26 08:37:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622018280000|2021-05-26 08:38:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1622018290000|2021-05-26 08:38:10|||||||||4
1622018300000|2021-05-26 08:38:20|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622018310000|2021-05-26 08:38:30|652.6|652|652.6|652|652.7|652.1|652.6|652|4
1622018330000|2021-05-26 08:38:50|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1622018340000|2021-05-26 08:39:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622018350000|2021-05-26 08:39:10|652.8|652.2|652.6|652|652.8|652.2|652.6|652|3
1622018360000|2021-05-26 08:39:20|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622018370000|2021-05-26 08:39:30|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622018380000|2021-05-26 08:39:40|652.6|652|652.6|652|652.6|652|652.6|652|2
1622018390000|2021-05-26 08:39:50|652.7|652.1|652.6|652|652.7|652.1|652.5|651.9|3
1622018410000|2021-05-26 08:40:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622018430000|2021-05-26 08:40:30|652.5|651.9|652.6|652|652.6|652|652.5|651.9|1
1622018480000|2021-05-26 08:41:20|||||||||100
1622018490000|2021-05-26 08:41:30|||||||||3
1622018500000|2021-05-26 08:41:40|||||||||2
1622018530000|2021-05-26 08:42:10|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|17
1622018550000|2021-05-26 08:42:30|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1
1622018560000|2021-05-26 08:42:40|652.3|651.7|652.3|651.7|652.4|651.8|652.3|651.7|2
1622018570000|2021-05-26 08:42:50|652.2|651.6|652.1|651.5|652.3|651.7|652.1|651.5|26
1622018580000|2021-05-26 08:43:00|652.2|651.6|651.7|651.1|652.2|651.6|651.7|651.1|2
1622018590000|2021-05-26 08:43:10|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|2
1622018600000|2021-05-26 08:43:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1622018610000|2021-05-26 08:43:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622018640000|2021-05-26 08:44:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622018650000|2021-05-26 08:44:10|652.1|651.5|652.2|651.6|652.2|651.6|652|651.4|9
1622018660000|2021-05-26 08:44:20|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|5
1622018690000|2021-05-26 08:44:50|652|651.4|652.1|651.5|652.2|651.6|652|651.4|4
1622018700000|2021-05-26 08:45:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622018710000|2021-05-26 08:45:10|652.1|651.5|652.5|651.9|652.5|651.9|652.1|651.5|18
1622018720000|2021-05-26 08:45:20|||||||||2
1622018730000|2021-05-26 08:45:30|||||||||1
1622018740000|2021-05-26 08:45:40|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|1
1622018760000|2021-05-26 08:46:00|652.1|651.5|651.7|651.1|652.1|651.5|651.7|651.1|22
1622018770000|2021-05-26 08:46:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|1
1622018780000|2021-05-26 08:46:20|651.8|651.2|651.2|650.6|651.8|651.2|651.2|650.6|22
1622018790000|2021-05-26 08:46:30|||||||||12
1622018800000|2021-05-26 08:46:40|||||||||1
1622018810000|2021-05-26 08:46:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|1
1622018820000|2021-05-26 08:47:00|651.6|651|651.6|651|651.6|651|651.6|651|1
1622018830000|2021-05-26 08:47:10|651.7|651.1|652|651.4|652|651.4|651.7|651.1|17
1622018840000|2021-05-26 08:47:20|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|3
1622018860000|2021-05-26 08:47:40|651.8|651.2|651.8|651.2|651.8|651.2|651.7|651.1|4
1622018870000|2021-05-26 08:47:50|652|651.4|652|651.4|652|651.4|651.8|651.2|11
1622018880000|2021-05-26 08:48:00|652.1|651.5|652|651.4|652.1|651.5|652|651.4|2
1622018890000|2021-05-26 08:48:10|||||||||3
1622018910000|2021-05-26 08:48:30|||||||||1
1622018920000|2021-05-26 08:48:40|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|4
1622018930000|2021-05-26 08:48:50|651.9|651.3|651.8|651.2|652|651.4|651.8|651.2|1
1622018940000|2021-05-26 08:49:00|651.9|651.3|652|651.4|652|651.4|651.8|651.2|0
1622018950000|2021-05-26 08:49:10|||||||||2
1622018980000|2021-05-26 08:49:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|5
1622018990000|2021-05-26 08:49:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|0
1622019010000|2021-05-26 08:50:10|652.4|651.8|652.6|652|652.7|652.1|652.4|651.8|5
1622019020000|2021-05-26 08:50:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|3
1622019030000|2021-05-26 08:50:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622019040000|2021-05-26 08:50:40|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|0
1622019060000|2021-05-26 08:51:00|652.2|651.6|652.3|651.7|652.4|651.8|652.2|651.6|0
1622019070000|2021-05-26 08:51:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622019080000|2021-05-26 08:51:20|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622019110000|2021-05-26 08:51:50|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|23
1622019130000|2021-05-26 08:52:10|651.9|651.3|652|651.4|652|651.4|651.7|651.1|5
1622019170000|2021-05-26 08:52:50|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|5
1622019180000|2021-05-26 08:53:00|||||||||1
1622019200000|2021-05-26 08:53:20|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|0
1622019210000|2021-05-26 08:53:30|651.8|651.2|652|651.4|652|651.4|651.8|651.2|5
1622019230000|2021-05-26 08:53:50|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622019240000|2021-05-26 08:54:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1
1622019250000|2021-05-26 08:54:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622019280000|2021-05-26 08:54:40|652|651.4|652|651.4|652|651.4|652|651.4|0
1622019330000|2021-05-26 08:55:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622019380000|2021-05-26 08:56:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|0
1622019390000|2021-05-26 08:56:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1622019400000|2021-05-26 08:56:40|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622019410000|2021-05-26 08:56:50|||||||||7
1622019450000|2021-05-26 08:57:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622019460000|2021-05-26 08:57:40|652|651.4|652|651.4|652|651.4|652|651.4|0
1622019480000|2021-05-26 08:58:00|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|1
1622019500000|2021-05-26 08:58:20|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|0
1622019560000|2021-05-26 08:59:20|651.6|651|651.7|651.1|651.7|651.1|651.6|651|2
1622019570000|2021-05-26 08:59:30|651.6|651|651.5|650.9|651.6|651|651.5|650.9|0
1622019600000|2021-05-26 09:00:00|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622019610000|2021-05-26 09:00:10|651.6|651|652.1|651.5|652.1|651.5|651.6|651|18
1622019620000|2021-05-26 09:00:20|652|651.4|652.2|651.6|652.2|651.6|651.9|651.3|1
1622019640000|2021-05-26 09:00:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622019650000|2021-05-26 09:00:50|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622019660000|2021-05-26 09:01:00|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622019670000|2021-05-26 09:01:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|2
1622019680000|2021-05-26 09:01:20|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1622019690000|2021-05-26 09:01:30|||||||||2
1622019700000|2021-05-26 09:01:40|||||||||2
1622019710000|2021-05-26 09:01:50|652.3|651.7|652.8|652.2|652.8|652.2|652.3|651.7|16
1622019720000|2021-05-26 09:02:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1622019740000|2021-05-26 09:02:20|652.8|652.2|652.7|652.1|652.8|652.2|652.7|652.1|2
1622019770000|2021-05-26 09:02:50|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1622019810000|2021-05-26 09:03:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|1
1622019820000|2021-05-26 09:03:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622019830000|2021-05-26 09:03:50|652.9|652.3|653|652.4|653|652.4|652.9|652.3|1
1622019850000|2021-05-26 09:04:10|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|3
1622019860000|2021-05-26 09:04:20|||||||||7
1622019870000|2021-05-26 09:04:30|||||||||2
1622019880000|2021-05-26 09:04:40|||||||||2
1622019890000|2021-05-26 09:04:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|3
1622019900000|2021-05-26 09:05:00|653|652.4|652.9|652.3|653|652.4|652.7|652.1|1
1622019910000|2021-05-26 09:05:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622019960000|2021-05-26 09:06:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|2
1622019970000|2021-05-26 09:06:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622019980000|2021-05-26 09:06:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622020020000|2021-05-26 09:07:00|653.6|653|653.7|653.1|653.7|653.1|653.6|653|19
1622020030000|2021-05-26 09:07:10|653.6|653|653.8|653.2|653.8|653.2|653.5|652.9|4
1622020040000|2021-05-26 09:07:20|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|3
1622020050000|2021-05-26 09:07:30|653.8|653.2|653.8|653.2|653.9|653.3|653.7|653.1|1
1622020060000|2021-05-26 09:07:40|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|0
1622020070000|2021-05-26 09:07:50|654|653.4|653.8|653.2|654|653.4|653.8|653.2|3
1622020080000|2021-05-26 09:08:00|||||||||1
1622020120000|2021-05-26 09:08:40|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|52
1622020130000|2021-05-26 09:08:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|1
1622020140000|2021-05-26 09:09:00|654|653.4|653.5|652.9|654|653.4|653.5|652.9|13
1622020150000|2021-05-26 09:09:10|653.6|653|653.6|653|653.6|653|653.6|653|1
1622020180000|2021-05-26 09:09:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|1
1622020190000|2021-05-26 09:09:50|653.4|652.8|653.3|652.7|653.4|652.8|653.2|652.6|12
1622020200000|2021-05-26 09:10:00|653.4|652.8|653.7|653.1|653.7|653.1|653.4|652.8|1
1622020210000|2021-05-26 09:10:10|653.5|652.9|653.6|653|653.6|653|653.5|652.9|20
1622020220000|2021-05-26 09:10:20|||||||||1
1622020240000|2021-05-26 09:10:40|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|0
1622020280000|2021-05-26 09:11:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|4
1622020290000|2021-05-26 09:11:30|||||||||3
1622020320000|2021-05-26 09:12:00|653.7|653.1|654|653.4|654|653.4|653.7|653.1|2
1622020330000|2021-05-26 09:12:10|653.9|653.3|653.8|653.2|654|653.4|653.8|653.2|20
1622020350000|2021-05-26 09:12:30|653.9|653.3|653.7|653.1|653.9|653.3|653.7|653.1|0
1622020360000|2021-05-26 09:12:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622020370000|2021-05-26 09:12:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622020400000|2021-05-26 09:13:20|653.8|653.2|654|653.4|654|653.4|653.8|653.2|5
1622020410000|2021-05-26 09:13:30|654.1|653.5|654.1|653.5|654.1|653.5|654.1|653.5|5
1622020440000|2021-05-26 09:14:00|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|3
1622020450000|2021-05-26 09:14:10|654|653.4|653.7|653.1|654|653.4|653.7|653.1|4
1622020520000|2021-05-26 09:15:20|654|653.4|654|653.4|654|653.4|654|653.4|1
1622020530000|2021-05-26 09:15:30|||||||||75
1622020540000|2021-05-26 09:15:40|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|10
1622020550000|2021-05-26 09:15:50|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622020570000|2021-05-26 09:16:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|1
1622020610000|2021-05-26 09:16:50|654.5|653.9|654.4|653.8|654.5|653.9|654.4|653.8|25
1622020620000|2021-05-26 09:17:00|654.5|653.9|654.8|654.2|654.9|654.3|654.5|653.9|9
1622020630000|2021-05-26 09:17:10|655|654.4|655|654.4|655|654.4|655|654.4|6
1622020640000|2021-05-26 09:17:20|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|6
1622020650000|2021-05-26 09:17:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622020710000|2021-05-26 09:18:30|||||||||21
1622020720000|2021-05-26 09:18:40|655|654.4|655|654.4|655|654.4|655|654.4|16
1622020740000|2021-05-26 09:19:00|654.8|654.2|654.6|654|654.8|654.2|654.6|654|8
1622020750000|2021-05-26 09:19:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622020760000|2021-05-26 09:19:20|655|654.4|655|654.4|655|654.4|655|654.4|0
1622020770000|2021-05-26 09:19:30|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|0
1622020810000|2021-05-26 09:20:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1622020820000|2021-05-26 09:20:20|655|654.4|655|654.4|655|654.4|655|654.4|1
1622020840000|2021-05-26 09:20:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|2
1622020850000|2021-05-26 09:20:50|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|3
1622020910000|2021-05-26 09:21:50|655|654.4|655|654.4|655|654.4|655|654.4|0
1622020920000|2021-05-26 09:22:00|||||||||5
1622020950000|2021-05-26 09:22:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622020980000|2021-05-26 09:23:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622021020000|2021-05-26 09:23:40|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|2
1622021040000|2021-05-26 09:24:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622021070000|2021-05-26 09:24:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|0
1622021090000|2021-05-26 09:24:50|655|654.4|655|654.4|655|654.4|655|654.4|1
1622021100000|2021-05-26 09:25:00|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622021110000|2021-05-26 09:25:10|655|654.4|655|654.4|655.1|654.5|655|654.4|0
1622021130000|2021-05-26 09:25:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|2
1622021180000|2021-05-26 09:26:20|654.7|654.1|654.5|653.9|654.7|654.1|654.5|653.9|20
1622021190000|2021-05-26 09:26:30|||||||||5
1622021200000|2021-05-26 09:26:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|5
1622021210000|2021-05-26 09:26:50|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|2
1622021250000|2021-05-26 09:27:30|654.6|654|654.8|654.2|654.9|654.3|654.6|654|2
1622021270000|2021-05-26 09:27:50|||||||||2
1622021300000|2021-05-26 09:28:20|655|654.4|655|654.4|655|654.4|654.8|654.2|0
1622021310000|2021-05-26 09:28:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622021330000|2021-05-26 09:28:50|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1622021360000|2021-05-26 09:29:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|1
1622021370000|2021-05-26 09:29:30|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|1
1622021400000|2021-05-26 09:30:00|655|654.4|655|654.4|655|654.4|654.8|654.2|2
1622021430000|2021-05-26 09:30:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|1
1622021470000|2021-05-26 09:31:10|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622021490000|2021-05-26 09:31:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622021500000|2021-05-26 09:31:40|654.9|654.3|654.8|654.2|655|654.4|654.8|654.2|2
1622021520000|2021-05-26 09:32:00|||||||||5
1622021530000|2021-05-26 09:32:10|655|654.4|654.7|654.1|655|654.4|654.7|654.1|5
1622021570000|2021-05-26 09:32:50|654.6|654|654.6|654|654.6|654|654.6|654|0
1622021600000|2021-05-26 09:33:20|654.7|654.1|654.6|654|654.7|654.1|654.6|654|0
1622021610000|2021-05-26 09:33:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622021630000|2021-05-26 09:33:50|654.6|654|654.3|653.7|654.6|654|654.2|653.6|1
1622021650000|2021-05-26 09:34:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622021660000|2021-05-26 09:34:20|||||||||3
1622021670000|2021-05-26 09:34:30|654|653.4|653.9|653.3|654|653.4|653.9|653.3|31
1622021680000|2021-05-26 09:34:40|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|1
1622021690000|2021-05-26 09:34:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|0
1622021710000|2021-05-26 09:35:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1622021720000|2021-05-26 09:35:20|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|0
1622021740000|2021-05-26 09:35:40|653.7|653.1|653.6|653|653.7|653.1|653.6|653|0
1622021750000|2021-05-26 09:35:50|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622021760000|2021-05-26 09:36:00|653.5|652.9|653.6|653|653.6|653|653.5|652.9|3
1622021770000|2021-05-26 09:36:10|||||||||2
1622021790000|2021-05-26 09:36:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|0
1622021810000|2021-05-26 09:36:50|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|4
1622021820000|2021-05-26 09:37:00|653.4|652.8|653.6|653|653.6|653|653.4|652.8|1
1622021840000|2021-05-26 09:37:20|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|1
1622021850000|2021-05-26 09:37:30|653.6|653|653.7|653.1|653.7|653.1|653.6|653|1
1622021860000|2021-05-26 09:37:40|653.6|653|653.6|653|653.6|653|653.6|653|1
1622021880000|2021-05-26 09:38:00|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622021890000|2021-05-26 09:38:10|653.6|653|653.6|653|653.6|653|653.6|653|3
1622021900000|2021-05-26 09:38:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622021910000|2021-05-26 09:38:30|653.6|653|653.6|653|653.6|653|653.6|653|2
1622021980000|2021-05-26 09:39:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022000000|2021-05-26 09:40:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622022010000|2021-05-26 09:40:10|653.9|653.3|654|653.4|654|653.4|653.9|653.3|0
1622022060000|2021-05-26 09:41:00|||||||||1
1622022110000|2021-05-26 09:41:50|||||||||15
1622022120000|2021-05-26 09:42:00|654.6|654|654.8|654.2|655|654.4|654.6|654|5
1622022130000|2021-05-26 09:42:10|655.1|654.5|655|654.4|655.2|654.6|655|654.4|14
1622022140000|2021-05-26 09:42:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622022150000|2021-05-26 09:42:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622022170000|2021-05-26 09:42:50|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622022190000|2021-05-26 09:43:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|3
1622022230000|2021-05-26 09:43:50|654.9|654.3|654.5|653.9|655|654.4|654.5|653.9|6
1622022240000|2021-05-26 09:44:00|654.3|653.7|654.1|653.5|654.3|653.7|654.1|653.5|2
1622022260000|2021-05-26 09:44:20|654|653.4|654|653.4|654|653.4|653.9|653.3|43
1622022270000|2021-05-26 09:44:30|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1622022310000|2021-05-26 09:45:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022380000|2021-05-26 09:46:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|3
1622022390000|2021-05-26 09:46:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1622022410000|2021-05-26 09:46:50|653.6|653|653.4|652.8|653.6|653|653.4|652.8|6
1622022420000|2021-05-26 09:47:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622022430000|2021-05-26 09:47:10|653.6|653|653.6|653|653.6|653|653.6|653|3
1622022440000|2021-05-26 09:47:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022450000|2021-05-26 09:47:30|653.6|653|653.6|653|653.6|653|653.6|653|0
1622022460000|2021-05-26 09:47:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022470000|2021-05-26 09:47:50|653.8|653.2|653.9|653.3|653.9|653.3|653.7|653.1|0
1622022480000|2021-05-26 09:48:00|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|0
1622022490000|2021-05-26 09:48:10|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|2
1622022500000|2021-05-26 09:48:20|653.6|653|653.5|652.9|653.6|653|653.5|652.9|2
1622022550000|2021-05-26 09:49:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|2
1622022580000|2021-05-26 09:49:40|||||||||79
1622022600000|2021-05-26 09:50:00|||||||||133
1622022610000|2021-05-26 09:50:10|654|653.4|654|653.4|654|653.4|654|653.4|2
1622022670000|2021-05-26 09:51:10|||||||||1
1622022680000|2021-05-26 09:51:20|653.9|653.3|653.9|653.3|653.9|653.3|653.8|653.2|1
1622022690000|2021-05-26 09:51:30|653.8|653.2|654|653.4|654|653.4|653.8|653.2|0
1622022740000|2021-05-26 09:52:20|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|1
1622022760000|2021-05-26 09:52:40|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|3
1622022770000|2021-05-26 09:52:50|653.8|653.2|653.6|653|653.8|653.2|653.6|653|0
1622022790000|2021-05-26 09:53:10|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622022830000|2021-05-26 09:53:50|||||||||1
1622022890000|2021-05-26 09:54:50|||||||||1
1622022940000|2021-05-26 09:55:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|6
1622022950000|2021-05-26 09:55:50|||||||||1
1622022980000|2021-05-26 09:56:20|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622023010000|2021-05-26 09:56:50|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|10
1622023020000|2021-05-26 09:57:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|9
1622023040000|2021-05-26 09:57:20|653|652.4|653|652.4|653|652.4|653|652.4|3
1622023050000|2021-05-26 09:57:30|653.1|652.5|653.1|652.5|653.2|652.6|653|652.4|16
1622023070000|2021-05-26 09:57:50|653.2|652.6|653|652.4|653.2|652.6|653|652.4|2
1622023080000|2021-05-26 09:58:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622023100000|2021-05-26 09:58:20|653|652.4|653|652.4|653|652.4|653|652.4|5
1622023110000|2021-05-26 09:58:30|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|5
1622023120000|2021-05-26 09:58:40|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|2
1622023130000|2021-05-26 09:58:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622023140000|2021-05-26 09:59:00|||||||||17
1622023150000|2021-05-26 09:59:10|||||||||11
1622023160000|2021-05-26 09:59:20|||||||||2
1622023180000|2021-05-26 09:59:40|652.4|651.8|652.2|651.6|652.4|651.8|652.2|651.6|34
1622023250000|2021-05-26 10:00:50|652.1|651.5|652|651.4|652.1|651.5|652|651.4|14
1622023260000|2021-05-26 10:01:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|1
1622023280000|2021-05-26 10:01:20|652|651.4|652|651.4|652|651.4|652|651.4|2
1622023290000|2021-05-26 10:01:30|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622023300000|2021-05-26 10:01:40|652.1|651.5|651.7|651.1|652.1|651.5|651.7|651.1|5
1622023320000|2021-05-26 10:02:00|||||||||4
1622023340000|2021-05-26 10:02:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622023350000|2021-05-26 10:02:30|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|0
1622023370000|2021-05-26 10:02:50|||||||||3
1622023380000|2021-05-26 10:03:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622023390000|2021-05-26 10:03:10|651.9|651.3|651.9|651.3|651.9|651.3|651.8|651.2|2
1622023400000|2021-05-26 10:03:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1622023410000|2021-05-26 10:03:30|||||||||1
1622023430000|2021-05-26 10:03:50|652.1|651.5|652.2|651.6|652.4|651.8|652.1|651.5|10
1622023440000|2021-05-26 10:04:00|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622023450000|2021-05-26 10:04:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622023460000|2021-05-26 10:04:20|652.5|651.9|652.3|651.7|652.5|651.9|652.3|651.7|1
1622023470000|2021-05-26 10:04:30|652.5|651.9|652.5|651.9|652.7|652.1|652.5|651.9|2
1622023490000|2021-05-26 10:04:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|2
1622023500000|2021-05-26 10:05:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622023510000|2021-05-26 10:05:10|652.6|652|652.6|652|652.6|652|652.6|652|0
1622023560000|2021-05-26 10:06:00|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622023580000|2021-05-26 10:06:20|652.8|652.2|652.9|652.3|653|652.4|652.8|652.2|1
1622023610000|2021-05-26 10:06:50|653|652.4|653|652.4|653|652.4|653|652.4|0
1622023630000|2021-05-26 10:07:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622023690000|2021-05-26 10:08:10|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|1
1622023780000|2021-05-26 10:09:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622023800000|2021-05-26 10:10:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622023820000|2021-05-26 10:10:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622023910000|2021-05-26 10:11:50|||||||||1
1622023980000|2021-05-26 10:13:00|||||||||2
1622024030000|2021-05-26 10:13:50|||||||||1
1622024070000|2021-05-26 10:14:30|653|652.4|653|652.4|653|652.4|653|652.4|3
1622024130000|2021-05-26 10:15:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622024150000|2021-05-26 10:15:50|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1622024190000|2021-05-26 10:16:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|4
1622024250000|2021-05-26 10:17:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622024270000|2021-05-26 10:17:50|653|652.4|653|652.4|653|652.4|653|652.4|0
1622024300000|2021-05-26 10:18:20|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|2
1622024370000|2021-05-26 10:19:30|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|9
1622024460000|2021-05-26 10:21:00|653|652.4|653|652.4|653|652.4|653|652.4|0
1622024480000|2021-05-26 10:21:20|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|32
1622024520000|2021-05-26 10:22:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622024530000|2021-05-26 10:22:10|||||||||1
1622024580000|2021-05-26 10:23:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024600000|2021-05-26 10:23:20|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|0
1622024620000|2021-05-26 10:23:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024630000|2021-05-26 10:23:50|653.1|652.5|653|652.4|653.1|652.5|652.8|652.2|10
1622024660000|2021-05-26 10:24:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1622024690000|2021-05-26 10:24:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024740000|2021-05-26 10:25:40|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622024750000|2021-05-26 10:25:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622024760000|2021-05-26 10:26:00|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622024770000|2021-05-26 10:26:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622024780000|2021-05-26 10:26:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622024790000|2021-05-26 10:26:30|653.4|652.8|653.4|652.8|653.4|652.8|653.2|652.6|0
1622024860000|2021-05-26 10:27:40|653.5|652.9|653.7|653.1|653.7|653.1|653.5|652.9|3
1622024870000|2021-05-26 10:27:50|||||||||1
1622024890000|2021-05-26 10:28:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622024900000|2021-05-26 10:28:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622024920000|2021-05-26 10:28:40|653.5|652.9|653.2|652.6|653.5|652.9|653.2|652.6|6
1622024960000|2021-05-26 10:29:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622024970000|2021-05-26 10:29:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622024990000|2021-05-26 10:29:50|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|0
1622025040000|2021-05-26 10:30:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622025050000|2021-05-26 10:30:50|653.6|653|653.7|653.1|653.7|653.1|653.6|653|0
1622025060000|2021-05-26 10:31:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1
1622025070000|2021-05-26 10:31:10|654|653.4|654|653.4|654|653.4|654|653.4|0
1622025100000|2021-05-26 10:31:40|653.9|653.3|653.6|653|653.9|653.3|653.6|653|4
1622025130000|2021-05-26 10:32:10|||||||||2
1622025180000|2021-05-26 10:33:00|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025190000|2021-05-26 10:33:10|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|2
1622025210000|2021-05-26 10:33:30|654|653.4|654|653.4|654|653.4|654|653.4|0
1622025280000|2021-05-26 10:34:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|2
1622025310000|2021-05-26 10:35:10|653.8|653.2|654|653.4|654|653.4|653.8|653.2|3
1622025320000|2021-05-26 10:35:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|2
1622025380000|2021-05-26 10:36:20|653.7|653.1|653.6|653|653.7|653.1|653.6|653|1
1622025430000|2021-05-26 10:37:10|653.7|653.1|653.6|653|653.7|653.1|653.6|653|5
1622025450000|2021-05-26 10:37:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025470000|2021-05-26 10:37:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|1
1622025480000|2021-05-26 10:38:00|||||||||1
1622025540000|2021-05-26 10:39:00|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025550000|2021-05-26 10:39:10|653.6|653|653.6|653|653.6|653|653.6|653|1
1622025570000|2021-05-26 10:39:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622025600000|2021-05-26 10:40:00|653.6|653|653.6|653|653.6|653|653.6|653|1
1622025620000|2021-05-26 10:40:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622025650000|2021-05-26 10:40:50|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|1
1622025660000|2021-05-26 10:41:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622025680000|2021-05-26 10:41:20|653.9|653.3|654.3|653.7|654.3|653.7|653.9|653.3|20
1622025690000|2021-05-26 10:41:30|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|0
1622025730000|2021-05-26 10:42:10|||||||||1
1622025740000|2021-05-26 10:42:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|1
1622025790000|2021-05-26 10:43:10|||||||||2
1622025840000|2021-05-26 10:44:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1622025900000|2021-05-26 10:45:00|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1622025910000|2021-05-26 10:45:10|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|0
1622025920000|2021-05-26 10:45:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1622025930000|2021-05-26 10:45:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622025940000|2021-05-26 10:45:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|3
1622025960000|2021-05-26 10:46:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|2
1622025970000|2021-05-26 10:46:10|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|1
1622025980000|2021-05-26 10:46:20|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|0
1622026010000|2021-05-26 10:46:50|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|3
1622026030000|2021-05-26 10:47:10|654.6|654|654.6|654|654.6|654|654.6|654|2
1622026050000|2021-05-26 10:47:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622026090000|2021-05-26 10:48:10|654.6|654|654.5|653.9|654.6|654|654.5|653.9|3
1622026100000|2021-05-26 10:48:20|654.6|654|654.7|654.1|654.7|654.1|654.6|654|2
1622026110000|2021-05-26 10:48:30|655.2|654.6|655|654.4|655.2|654.6|655|654.4|25
1622026160000|2021-05-26 10:49:20|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622026170000|2021-05-26 10:49:30|655.1|654.5|655|654.4|655.1|654.5|655|654.4|0
1622026180000|2021-05-26 10:49:40|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|4
1622026230000|2021-05-26 10:50:30|654.9|654.3|654.9|654.3|654.9|654.3|654.9|654.3|1
1622026240000|2021-05-26 10:50:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622026250000|2021-05-26 10:50:50|654.9|654.3|654.9|654.3|655|654.4|654.9|654.3|0
1622026300000|2021-05-26 10:51:40|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622026310000|2021-05-26 10:51:50|654.8|654.2|655.1|654.5|655.2|654.6|654.8|654.2|9
1622026320000|2021-05-26 10:52:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622026330000|2021-05-26 10:52:10|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|7
1622026340000|2021-05-26 10:52:20|655.2|654.6|655.2|654.6|655.2|654.6|655.1|654.5|1
1622026350000|2021-05-26 10:52:30|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|0
1622026410000|2021-05-26 10:53:30|655.3|654.7|655.3|654.7|655.3|654.7|655.3|654.7|0
1622026420000|2021-05-26 10:53:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1622026460000|2021-05-26 10:54:20|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1622026480000|2021-05-26 10:54:40|655|654.4|654.9|654.3|655|654.4|654.9|654.3|0
1622026520000|2021-05-26 10:55:20|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|0
1622026630000|2021-05-26 10:57:10|655|654.4|654.8|654.2|655|654.4|654.8|654.2|2
1622026640000|2021-05-26 10:57:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622026670000|2021-05-26 10:57:50|654.8|654.2|655.2|654.6|655.2|654.6|654.8|654.2|20
1622026680000|2021-05-26 10:58:00|655.1|654.5|655.1|654.5|655.2|654.6|655.1|654.5|2
1622026690000|2021-05-26 10:58:10|655|654.4|655.1|654.5|655.1|654.5|655|654.4|0
1622026700000|2021-05-26 10:58:20|||||||||3
1622026710000|2021-05-26 10:58:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622026740000|2021-05-26 10:59:00|654.9|654.3|654.8|654.2|654.9|654.3|654.7|654.1|2
1622026750000|2021-05-26 10:59:10|655|654.4|654.9|654.3|655|654.4|654.9|654.3|1
1622026780000|2021-05-26 10:59:40|655|654.4|655.1|654.5|655.1|654.5|655|654.4|8
1622026790000|2021-05-26 10:59:50|655|654.4|655|654.4|655|654.4|655|654.4|0
1622026810000|2021-05-26 11:00:10|654.8|654.2|654.8|654.2|654.8|654.2|654.7|654.1|2
1622026820000|2021-05-26 11:00:20|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622026830000|2021-05-26 11:00:30|654.8|654.2|654.8|654.2|654.9|654.3|654.8|654.2|0
1622026840000|2021-05-26 11:00:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622026850000|2021-05-26 11:00:50|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622026860000|2021-05-26 11:01:00|654.9|654.3|654.7|654.1|654.9|654.3|654.7|654.1|0
1622026880000|2021-05-26 11:01:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1622026900000|2021-05-26 11:01:40|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1622026920000|2021-05-26 11:02:00|655.1|654.5|655.2|654.6|655.2|654.6|655.1|654.5|4
1622026930000|2021-05-26 11:02:10|655.3|654.7|655.2|654.6|655.3|654.7|655.2|654.6|0
1622026940000|2021-05-26 11:02:20|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|4
1622026950000|2021-05-26 11:02:30|||||||||1
1622027040000|2021-05-26 11:04:00|655|654.4|655|654.4|655|654.4|655|654.4|0
1622027060000|2021-05-26 11:04:20|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|4
1622027070000|2021-05-26 11:04:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1622027100000|2021-05-26 11:05:00|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|0
1622027110000|2021-05-26 11:05:10|654.9|654.3|655|654.4|655|654.4|654.9|654.3|0
1622027140000|2021-05-26 11:05:40|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|1
1622027160000|2021-05-26 11:06:00|654.9|654.3|654.9|654.3|654.9|654.3|654.8|654.2|0
1622027170000|2021-05-26 11:06:10|||||||||50
1622027190000|2021-05-26 11:06:30|654.8|654.2|654.7|654.1|654.8|654.2|654.7|654.1|0
1622027230000|2021-05-26 11:07:10|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|2
1622027250000|2021-05-26 11:07:30|654.7|654.1|654.7|654.1|654.7|654.1|654.7|654.1|0
1622027280000|2021-05-26 11:08:00|||||||||4
1622027290000|2021-05-26 11:08:10|||||||||3
1622027310000|2021-05-26 11:08:30|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|13
1622027340000|2021-05-26 11:09:00|||||||||1
1622027350000|2021-05-26 11:09:10|654.6|654|654.6|654|654.6|654|654.6|654|3
1622027380000|2021-05-26 11:09:40|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|2
1622027390000|2021-05-26 11:09:50|654.6|654|654.6|654|654.6|654|654.6|654|1
1622027400000|2021-05-26 11:10:00|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622027410000|2021-05-26 11:10:10|654.3|653.7|654.3|653.7|654.4|653.8|654.3|653.7|3
1622027420000|2021-05-26 11:10:20|||||||||1
1622027430000|2021-05-26 11:10:30|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1622027450000|2021-05-26 11:10:50|654|653.4|653.7|653.1|654|653.4|653.6|653|58
1622027460000|2021-05-26 11:11:00|653.6|653|653.6|653|653.6|653|653.6|653|1
1622027470000|2021-05-26 11:11:10|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|4
1622027480000|2021-05-26 11:11:20|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|6
1622027490000|2021-05-26 11:11:30|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|1
1622027500000|2021-05-26 11:11:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027520000|2021-05-26 11:12:00|653.4|652.8|653.4|652.8|653.5|652.9|653.4|652.8|3
1622027530000|2021-05-26 11:12:10|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622027540000|2021-05-26 11:12:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622027560000|2021-05-26 11:12:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|4
1622027570000|2021-05-26 11:12:50|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|0
1622027580000|2021-05-26 11:13:00|653|652.4|653.2|652.6|653.2|652.6|653|652.4|0
1622027590000|2021-05-26 11:13:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622027600000|2021-05-26 11:13:20|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622027620000|2021-05-26 11:13:40|653.2|652.6|653.1|652.5|653.2|652.6|653|652.4|0
1622027640000|2021-05-26 11:14:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027680000|2021-05-26 11:14:40|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1622027700000|2021-05-26 11:15:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622027710000|2021-05-26 11:15:10|653|652.4|653.1|652.5|653.1|652.5|653|652.4|1
1622027720000|2021-05-26 11:15:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027770000|2021-05-26 11:16:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|7
1622027800000|2021-05-26 11:16:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|0
1622027810000|2021-05-26 11:16:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622027820000|2021-05-26 11:17:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622027830000|2021-05-26 11:17:10|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|9
1622027880000|2021-05-26 11:18:00|653.2|652.6|653.3|652.7|653.4|652.8|653.2|652.6|1
1622027920000|2021-05-26 11:18:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|0
1622027970000|2021-05-26 11:19:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|1
1622028040000|2021-05-26 11:20:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622028130000|2021-05-26 11:22:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|2
1622028140000|2021-05-26 11:22:20|653.6|653|653.6|653|653.6|653|653.6|653|0
1622028210000|2021-05-26 11:23:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|1
1622028220000|2021-05-26 11:23:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|0
1622028230000|2021-05-26 11:23:50|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|1
1622028250000|2021-05-26 11:24:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622028290000|2021-05-26 11:24:50|653|652.4|652.8|652.2|653|652.4|652.8|652.2|2
1622028300000|2021-05-26 11:25:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|2
1622028340000|2021-05-26 11:25:40|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622028350000|2021-05-26 11:25:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622028390000|2021-05-26 11:26:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622028400000|2021-05-26 11:26:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622028420000|2021-05-26 11:27:00|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|1
1622028520000|2021-05-26 11:28:40|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622028550000|2021-05-26 11:29:10|653.6|653|653.6|653|653.6|653|653.6|653|4
1622028620000|2021-05-26 11:30:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622028660000|2021-05-26 11:31:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622028680000|2021-05-26 11:31:20|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|0
1622028690000|2021-05-26 11:31:30|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|1
1622028720000|2021-05-26 11:32:00|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|0
1622028770000|2021-05-26 11:32:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|0
1622028810000|2021-05-26 11:33:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|226
1622028840000|2021-05-26 11:34:00|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|4
1622028850000|2021-05-26 11:34:10|653|652.4|652.8|652.2|653|652.4|652.7|652.1|5
1622028880000|2021-05-26 11:34:40|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|2
1622028890000|2021-05-26 11:34:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622028940000|2021-05-26 11:35:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622028960000|2021-05-26 11:36:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1622029020000|2021-05-26 11:37:00|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|7
1622029030000|2021-05-26 11:37:10|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|3
1622029070000|2021-05-26 11:37:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622029090000|2021-05-26 11:38:10|653|652.4|653|652.4|653|652.4|653|652.4|5
1622029130000|2021-05-26 11:38:50|||||||||1
1622029140000|2021-05-26 11:39:00|653.1|652.5|653|652.4|653.1|652.5|653|652.4|0
1622029150000|2021-05-26 11:39:10|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|3
1622029160000|2021-05-26 11:39:20|653.1|652.5|652.9|652.3|653.1|652.5|652.9|652.3|0
1622029180000|2021-05-26 11:39:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029190000|2021-05-26 11:39:50|||||||||1
1622029200000|2021-05-26 11:40:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622029230000|2021-05-26 11:40:30|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029240000|2021-05-26 11:40:40|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|1
1622029280000|2021-05-26 11:41:20|653.2|652.6|653|652.4|653.2|652.6|653|652.4|0
1622029290000|2021-05-26 11:41:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|3
1622029450000|2021-05-26 11:44:10|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029470000|2021-05-26 11:44:30|653.2|652.6|653.1|652.5|653.2|652.6|653|652.4|0
1622029480000|2021-05-26 11:44:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622029490000|2021-05-26 11:44:50|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|1
1622029500000|2021-05-26 11:45:00|653|652.4|653.2|652.6|653.2|652.6|653|652.4|0
1622029510000|2021-05-26 11:45:10|653.1|652.5|652.9|652.3|653.1|652.5|652.9|652.3|0
1622029520000|2021-05-26 11:45:20|||||||||1
1622029530000|2021-05-26 11:45:30|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1622029550000|2021-05-26 11:45:50|653|652.4|653.2|652.6|653.2|652.6|653|652.4|1
1622029590000|2021-05-26 11:46:30|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622029620000|2021-05-26 11:47:00|||||||||1
1622029640000|2021-05-26 11:47:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029700000|2021-05-26 11:48:20|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622029710000|2021-05-26 11:48:30|653|652.4|653|652.4|653|652.4|653|652.4|0
1622029730000|2021-05-26 11:48:50|653.1|652.5|653.3|652.7|653.3|652.7|653.1|652.5|8
1622029740000|2021-05-26 11:49:00|||||||||6
1622029770000|2021-05-26 11:49:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|4
1622029780000|2021-05-26 11:49:40|||||||||1
1622029810000|2021-05-26 11:50:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622030000000|2021-05-26 11:53:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|1
1622030030000|2021-05-26 11:53:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|1
1622030040000|2021-05-26 11:54:00|||||||||1
1622030050000|2021-05-26 11:54:10|653.7|653.1|653.5|652.9|653.7|653.1|653.5|652.9|1
1622030160000|2021-05-26 11:56:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|2
1622030180000|2021-05-26 11:56:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|1
1622030190000|2021-05-26 11:56:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622030230000|2021-05-26 11:57:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622030290000|2021-05-26 11:58:10|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|2
1622030350000|2021-05-26 11:59:10|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|13
1622030360000|2021-05-26 11:59:20|||||||||3
1622030370000|2021-05-26 11:59:30|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622030400000|2021-05-26 12:00:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|4
1622030410000|2021-05-26 12:00:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622030430000|2021-05-26 12:00:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|4
1622030510000|2021-05-26 12:01:50|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|3
1622030520000|2021-05-26 12:02:00|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|0
1622030530000|2021-05-26 12:02:10|653.3|652.7|653.5|652.9|653.8|653.2|653.3|652.7|9
1622030550000|2021-05-26 12:02:30|||||||||1
1622030570000|2021-05-26 12:02:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622030580000|2021-05-26 12:03:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622030610000|2021-05-26 12:03:30|653.4|652.8|653.7|653.1|653.7|653.1|653.4|652.8|0
1622030670000|2021-05-26 12:04:30|653.6|653|653.5|652.9|653.6|653|653.5|652.9|0
1622030680000|2021-05-26 12:04:40|653.6|653|653.4|652.8|653.6|653|653.4|652.8|4
1622030690000|2021-05-26 12:04:50|||||||||1
1622030710000|2021-05-26 12:05:10|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|10
1622030720000|2021-05-26 12:05:20|||||||||3
1622030730000|2021-05-26 12:05:30|653|652.4|653|652.4|653|652.4|653|652.4|0
1622030740000|2021-05-26 12:05:40|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1622030750000|2021-05-26 12:05:50|||||||||1
1622030760000|2021-05-26 12:06:00|652.6|652|652.6|652|652.6|652|652.6|652|11
1622030770000|2021-05-26 12:06:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|7
1622030780000|2021-05-26 12:06:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|6
1622030790000|2021-05-26 12:06:30|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622030800000|2021-05-26 12:06:40|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|8
1622030810000|2021-05-26 12:06:50|||||||||1
1622030820000|2021-05-26 12:07:00|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|6
1622030830000|2021-05-26 12:07:10|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|4
1622030870000|2021-05-26 12:07:50|652.2|651.6|652.1|651.5|652.4|651.8|652.1|651.5|23
1622030880000|2021-05-26 12:08:00|||||||||1
1622030890000|2021-05-26 12:08:10|651.7|651.1|651.6|651|651.7|651.1|651.6|651|2
1622030900000|2021-05-26 12:08:20|651.7|651.1|651.6|651|651.7|651.1|651.6|651|8
1622030910000|2021-05-26 12:08:30|||||||||8
1622030920000|2021-05-26 12:08:40|||||||||11
1622030940000|2021-05-26 12:09:00|||||||||2
1622030950000|2021-05-26 12:09:10|651.7|651.1|651.7|651.1|651.8|651.2|651.6|651|10
1622030960000|2021-05-26 12:09:20|651.8|651.2|652.1|651.5|652.1|651.5|651.8|651.2|9
1622030970000|2021-05-26 12:09:30|652.2|651.6|652.2|651.6|652.4|651.8|652.2|651.6|12
1622030980000|2021-05-26 12:09:40|||||||||1
1622030990000|2021-05-26 12:09:50|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622031000000|2021-05-26 12:10:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622031030000|2021-05-26 12:10:30|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|6
1622031040000|2021-05-26 12:10:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622031050000|2021-05-26 12:10:50|652|651.4|651.9|651.3|652|651.4|651.9|651.3|34
1622031060000|2021-05-26 12:11:00|651.8|651.2|651.7|651.1|651.9|651.3|651.7|651.1|4
1622031070000|2021-05-26 12:11:10|651.6|651|651.7|651.1|651.7|651.1|651.6|651|3
1622031080000|2021-05-26 12:11:20|651.6|651|651.7|651.1|651.7|651.1|651.6|651|2
1622031090000|2021-05-26 12:11:30|651.9|651.3|652|651.4|652|651.4|651.9|651.3|13
1622031110000|2021-05-26 12:11:50|652.1|651.5|652|651.4|652.1|651.5|651.9|651.3|6
1622031120000|2021-05-26 12:12:00|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|0
1622031130000|2021-05-26 12:12:10|651.8|651.2|652.1|651.5|652.1|651.5|651.8|651.2|4
1622031190000|2021-05-26 12:13:10|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|5
1622031200000|2021-05-26 12:13:20|652.4|651.8|652.1|651.5|652.4|651.8|652.1|651.5|4
1622031210000|2021-05-26 12:13:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|7
1622031230000|2021-05-26 12:13:50|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|8
1622031260000|2021-05-26 12:14:20|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|0
1622031270000|2021-05-26 12:14:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622031380000|2021-05-26 12:16:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|5
1622031410000|2021-05-26 12:16:50|652.9|652.3|652.5|651.9|652.9|652.3|652.5|651.9|25
1622031420000|2021-05-26 12:17:00|651.9|651.3|652|651.4|652|651.4|651.9|651.3|2
1622031430000|2021-05-26 12:17:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622031440000|2021-05-26 12:17:20|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|12
1622031450000|2021-05-26 12:17:30|652.3|651.7|652.3|651.7|652.6|652|652.3|651.7|28
1622031460000|2021-05-26 12:17:40|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|3
1622031490000|2021-05-26 12:18:10|652.6|652|652.4|651.8|652.6|652|652.4|651.8|32
1622031500000|2021-05-26 12:18:20|652.2|651.6|652.2|651.6|652.4|651.8|652.2|651.6|11
1622031530000|2021-05-26 12:18:50|652.6|652|652.6|652|652.6|652|652.6|652|6
1622031540000|2021-05-26 12:19:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|5
1622031580000|2021-05-26 12:19:40|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|18
1622031600000|2021-05-26 12:20:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1
1622031610000|2021-05-26 12:20:10|652.1|651.5|652.2|651.6|652.3|651.7|652|651.4|5
1622031620000|2021-05-26 12:20:20|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|1
1622031630000|2021-05-26 12:20:30|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622031690000|2021-05-26 12:21:30|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622031720000|2021-05-26 12:22:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|2
1622031730000|2021-05-26 12:22:10|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|4
1622031740000|2021-05-26 12:22:20|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622031750000|2021-05-26 12:22:30|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622031780000|2021-05-26 12:23:00|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|15
1622031790000|2021-05-26 12:23:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|5
1622031800000|2021-05-26 12:23:20|653|652.4|653|652.4|653|652.4|653|652.4|3
1622031810000|2021-05-26 12:23:30|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|4
1622031820000|2021-05-26 12:23:40|||||||||2
1622031840000|2021-05-26 12:24:00|652.3|651.7|652.3|651.7|652.4|651.8|652.2|651.6|7
1622031850000|2021-05-26 12:24:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622031870000|2021-05-26 12:24:30|||||||||1
1622031880000|2021-05-26 12:24:40|||||||||2
1622031890000|2021-05-26 12:24:50|652.6|652|652.7|652.1|652.9|652.3|652.6|652|8
1622031910000|2021-05-26 12:25:10|652.6|652|652.6|652|652.6|652|652.6|652|0
1622031920000|2021-05-26 12:25:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622031930000|2021-05-26 12:25:30|||||||||7
1622031940000|2021-05-26 12:25:40|652.6|652|652.6|652|652.6|652|652.6|652|0
1622031950000|2021-05-26 12:25:50|652.9|652.3|652.7|652.1|652.9|652.3|652.7|652.1|3
1622031970000|2021-05-26 12:26:10|||||||||1
1622031980000|2021-05-26 12:26:20|652.6|652|652.6|652|652.6|652|652.6|652|0
1622031990000|2021-05-26 12:26:30|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|15
1622032000000|2021-05-26 12:26:40|653|652.4|653|652.4|653|652.4|653|652.4|6
1622032010000|2021-05-26 12:26:50|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622032020000|2021-05-26 12:27:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|6
1622032030000|2021-05-26 12:27:10|653|652.4|653.1|652.5|653.1|652.5|653|652.4|2
1622032040000|2021-05-26 12:27:20|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622032050000|2021-05-26 12:27:30|||||||||1
1622032080000|2021-05-26 12:28:00|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|14
1622032090000|2021-05-26 12:28:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1
1622032120000|2021-05-26 12:28:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|6
1622032130000|2021-05-26 12:28:50|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622032150000|2021-05-26 12:29:10|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|3
1622032170000|2021-05-26 12:29:30|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|10
1622032180000|2021-05-26 12:29:40|||||||||1
1622032190000|2021-05-26 12:29:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622032200000|2021-05-26 12:30:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|3
1622032210000|2021-05-26 12:30:10|||||||||2
1622032220000|2021-05-26 12:30:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|2
1622032230000|2021-05-26 12:30:30|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622032240000|2021-05-26 12:30:40|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|6
1622032250000|2021-05-26 12:30:50|||||||||2
1622032270000|2021-05-26 12:31:10|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|3
1622032280000|2021-05-26 12:31:20|||||||||1
1622032300000|2021-05-26 12:31:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|2
1622032320000|2021-05-26 12:32:00|652.6|652|652.6|652|652.6|652|652.6|652|0
1622032340000|2021-05-26 12:32:20|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|4
1622032350000|2021-05-26 12:32:30|||||||||1
1622032360000|2021-05-26 12:32:40|||||||||1
1622032370000|2021-05-26 12:32:50|||||||||18
1622032380000|2021-05-26 12:33:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|6
1622032390000|2021-05-26 12:33:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622032440000|2021-05-26 12:34:00|||||||||7
1622032450000|2021-05-26 12:34:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|3
1622032460000|2021-05-26 12:34:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|3
1622032470000|2021-05-26 12:34:30|652|651.4|652|651.4|652|651.4|651.9|651.3|3
1622032480000|2021-05-26 12:34:40|652.2|651.6|652.2|651.6|652.2|651.6|652.1|651.5|7
1622032490000|2021-05-26 12:34:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|3
1622032500000|2021-05-26 12:35:00|652.5|651.9|652.4|651.8|652.6|652|652.3|651.7|25
1622032510000|2021-05-26 12:35:10|652.6|652|652.5|651.9|652.6|652|652.4|651.8|1
1622032520000|2021-05-26 12:35:20|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622032530000|2021-05-26 12:35:30|652.8|652.2|652.9|652.3|653.1|652.5|652.8|652.2|13
1622032540000|2021-05-26 12:35:40|653|652.4|652.9|652.3|653.1|652.5|652.9|652.3|1
1622032550000|2021-05-26 12:35:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622032560000|2021-05-26 12:36:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|5
1622032570000|2021-05-26 12:36:10|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|4
1622032590000|2021-05-26 12:36:30|652.9|652.3|652.8|652.2|652.9|652.3|652.7|652.1|9
1622032600000|2021-05-26 12:36:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1622032610000|2021-05-26 12:36:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622032620000|2021-05-26 12:37:00|652.6|652|652.6|652|652.8|652.2|652.5|651.9|8
1622032630000|2021-05-26 12:37:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|8
1622032650000|2021-05-26 12:37:30|652.5|651.9|652.6|652|652.6|652|652.4|651.8|0
1622032660000|2021-05-26 12:37:40|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|0
1622032680000|2021-05-26 12:38:00|652.6|652|652.6|652|652.6|652|652.5|651.9|5
1622032690000|2021-05-26 12:38:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|7
1622032700000|2021-05-26 12:38:20|652.7|652.1|652.6|652|652.8|652.2|652.6|652|4
1622032730000|2021-05-26 12:38:50|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|2
1622032740000|2021-05-26 12:39:00|652.4|651.8|652.5|651.9|652.6|652|652.4|651.8|20
1622032750000|2021-05-26 12:39:10|652.6|652|652.5|651.9|652.6|652|652.5|651.9|15
1622032780000|2021-05-26 12:39:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622032800000|2021-05-26 12:40:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|26
1622032810000|2021-05-26 12:40:10|652.1|651.5|652.1|651.5|652.1|651.5|652|651.4|7
1622032820000|2021-05-26 12:40:20|652|651.4|652|651.4|652|651.4|652|651.4|2
1622032830000|2021-05-26 12:40:30|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622032850000|2021-05-26 12:40:50|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622032860000|2021-05-26 12:41:00|651.9|651.3|652.1|651.5|652.1|651.5|651.9|651.3|3
1622032870000|2021-05-26 12:41:10|652|651.4|652.2|651.6|652.2|651.6|652|651.4|9
1622032880000|2021-05-26 12:41:20|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|1
1622032890000|2021-05-26 12:41:30|652.3|651.7|652.3|651.7|652.4|651.8|652.3|651.7|0
1622032980000|2021-05-26 12:43:00|652.2|651.6|652|651.4|652.2|651.6|651.8|651.2|36
1622032990000|2021-05-26 12:43:10|652.1|651.5|652.1|651.5|652.3|651.7|652|651.4|23
1622033000000|2021-05-26 12:43:20|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|4
1622033020000|2021-05-26 12:43:40|||||||||5
1622033030000|2021-05-26 12:43:50|652.4|651.8|652.6|652|652.7|652.1|652.4|651.8|3
1622033040000|2021-05-26 12:44:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|9
1622033050000|2021-05-26 12:44:10|652.6|652|652.4|651.8|652.6|652|652.4|651.8|2
1622033060000|2021-05-26 12:44:20|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622033080000|2021-05-26 12:44:40|||||||||5
1622033090000|2021-05-26 12:44:50|652.5|651.9|652.7|652.1|652.7|652.1|652.5|651.9|11
1622035800000|2021-05-26 13:30:00|652.6|652|649.2|648.6|652.8|652.2|649|648.4|173
1622035810000|2021-05-26 13:30:10|649.1|648.5|647.5|646.9|649.1|648.5|646.2|645.6|221
1622035820000|2021-05-26 13:30:20|647.4|646.8|647.2|646.6|648.7|648.1|646.8|646.2|129
1622035830000|2021-05-26 13:30:30|647.3|646.7|646.1|645.5|647.5|646.9|645.5|644.9|168
1622035840000|2021-05-26 13:30:40|645.5|644.9|646.8|646.2|646.8|646.2|644.6|644|102
1622035850000|2021-05-26 13:30:50|646.7|646.1|646|645.4|648.1|647.5|645.8|645.2|78
1622035860000|2021-05-26 13:31:00|646.2|645.6|646.4|645.8|647|646.4|645.3|644.7|81
1622035870000|2021-05-26 13:31:10|646.5|645.9|647.7|647.1|647.7|647.1|645.5|644.9|75
1622035880000|2021-05-26 13:31:20|647|646.4|647|646.4|647.1|646.5|646.6|646|50
1622035890000|2021-05-26 13:31:30|647.1|646.5|646.1|645.5|647.3|646.7|646.1|645.5|84
1622035900000|2021-05-26 13:31:40|646.3|645.7|645.6|645|646.6|646|645.4|644.8|49
1622035910000|2021-05-26 13:31:50|645.5|644.9|646|645.4|646.4|645.8|645.3|644.7|51
1622035920000|2021-05-26 13:32:00|646.1|645.5|644.4|643.8|646.3|645.7|644.3|643.7|63
1622035930000|2021-05-26 13:32:10|644.3|643.7|643.7|643.1|645|644.4|643.5|642.9|66
1622035940000|2021-05-26 13:32:20|643.6|643|643.2|642.6|643.7|643.1|643.1|642.5|63
1622035950000|2021-05-26 13:32:30|643.3|642.7|643.6|643|644.3|643.7|643.2|642.6|34
1622035960000|2021-05-26 13:32:40|643.5|642.9|643.3|642.7|643.6|643|643.1|642.5|56
1622035970000|2021-05-26 13:32:50|643.2|642.6|644.6|644|645|644.4|643.2|642.6|36
1622035980000|2021-05-26 13:33:00|644.7|644.1|644.7|644.1|645.8|645.2|644.5|643.9|48
1622035990000|2021-05-26 13:33:10|644.8|644.2|644.2|643.6|644.8|644.2|644.2|643.6|28
1622036000000|2021-05-26 13:33:20|644.3|643.7|644.2|643.6|644.3|643.7|644.2|643.6|20
1622036010000|2021-05-26 13:33:30|644.5|643.9|644.5|643.9|644.6|644|643.8|643.2|96
1622036020000|2021-05-26 13:33:40|644.6|644|644.6|644|645.1|644.5|644.5|643.9|57
1622036030000|2021-05-26 13:33:50|644.8|644.2|645.3|644.7|646|645.4|644.8|644.2|46
1622036040000|2021-05-26 13:34:00|645.1|644.5|644.7|644.1|645.8|645.2|644.7|644.1|34
1622036050000|2021-05-26 13:34:10|644.8|644.2|644.1|643.5|644.8|644.2|644.1|643.5|33
1622036060000|2021-05-26 13:34:20|644|643.4|644.6|644|644.7|644.1|643.8|643.2|67
1622036070000|2021-05-26 13:34:30|644.5|643.9|644.2|643.6|644.7|644.1|644.1|643.5|49
1622036080000|2021-05-26 13:34:40|644.3|643.7|644.3|643.7|644.5|643.9|644|643.4|76
1622036090000|2021-05-26 13:34:50|644.6|644|644.6|644|644.6|644|644.3|643.7|8
1622036100000|2021-05-26 13:35:00|644.5|643.9|645|644.4|645.1|644.5|644.5|643.9|153
1622036110000|2021-05-26 13:35:10|644.9|644.3|644.6|644|644.9|644.3|644.4|643.8|38
1622036120000|2021-05-26 13:35:20|645.1|644.5|644.6|644|645.5|644.9|644.4|643.8|49
1622036130000|2021-05-26 13:35:30|644.5|643.9|644.8|644.2|644.9|644.3|644.4|643.8|24
1622036140000|2021-05-26 13:35:40|644.6|644|643.7|643.1|644.6|644|643.6|643|19
1622036150000|2021-05-26 13:35:50|643.6|643|643.1|642.5|643.6|643|642.9|642.3|47
1622036160000|2021-05-26 13:36:00|643.3|642.7|643.3|642.7|643.6|643|643.1|642.5|81
1622036170000|2021-05-26 13:36:10|643.6|643|643.5|642.9|643.6|643|643.2|642.6|128
1622036180000|2021-05-26 13:36:20|643.2|642.6|643.6|643|643.6|643|643.1|642.5|14
1622036190000|2021-05-26 13:36:30|643.5|642.9|642.2|641.6|643.5|642.9|642.2|641.6|49
1622036200000|2021-05-26 13:36:40|642.3|641.7|642.5|641.9|642.6|642|642.3|641.7|53
1622036210000|2021-05-26 13:36:50|642.2|641.6|641.9|641.3|642.3|641.7|641.9|641.3|42
1622036220000|2021-05-26 13:37:00|641.8|641.2|641.4|640.8|641.9|641.3|641.3|640.7|169
1622036230000|2021-05-26 13:37:10|641.3|640.7|641.9|641.3|641.9|641.3|641.1|640.5|60
1622036240000|2021-05-26 13:37:20|641.8|641.2|642.6|642|642.7|642.1|641.5|640.9|64
1622036250000|2021-05-26 13:37:30|642.8|642.2|643.3|642.7|643.7|643.1|642.7|642.1|82
1622036260000|2021-05-26 13:37:40|643.2|642.6|643.7|643.1|643.7|643.1|643.2|642.6|22
1622036270000|2021-05-26 13:37:50|643.5|642.9|644.2|643.6|644.4|643.8|643.5|642.9|37
1622036280000|2021-05-26 13:38:00|644.5|643.9|643.3|642.7|644.5|643.9|643.3|642.7|69
1622036290000|2021-05-26 13:38:10|643.1|642.5|642.8|642.2|643.1|642.5|642.7|642.1|26
1622036300000|2021-05-26 13:38:20|642.7|642.1|642.3|641.7|642.7|642.1|642|641.4|15
1622036310000|2021-05-26 13:38:30|642.6|642|643.6|643|643.6|643|642.3|641.7|31
1622036320000|2021-05-26 13:38:40|643.9|643.3|643.1|642.5|643.9|643.3|643.1|642.5|37
1622036330000|2021-05-26 13:38:50|643.2|642.6|643|642.4|643.4|642.8|642.8|642.2|24
1622036340000|2021-05-26 13:39:00|642.7|642.1|642.2|641.6|642.9|642.3|642.2|641.6|38
1622036350000|2021-05-26 13:39:10|642.3|641.7|641.1|640.5|642.3|641.7|641.1|640.5|27
1622036360000|2021-05-26 13:39:20|641.2|640.6|641.2|640.6|641.4|640.8|640.9|640.3|53
1622036370000|2021-05-26 13:39:30|641.1|640.5|641.2|640.6|641.3|640.7|641.1|640.5|27
1622036380000|2021-05-26 13:39:40|641.3|640.7|642.6|642|642.6|642|641.1|640.5|84
1622036390000|2021-05-26 13:39:50|642.5|641.9|642.8|642.2|642.8|642.2|642.5|641.9|172
1622036400000|2021-05-26 13:40:00|643|642.4|641.6|641|643|642.4|641.6|641|34
1622036410000|2021-05-26 13:40:10|641.5|640.9|642.1|641.5|642.1|641.5|641.3|640.7|28
1622036420000|2021-05-26 13:40:20|642.2|641.6|642.8|642.2|642.9|642.3|642.1|641.5|94
1622036430000|2021-05-26 13:40:30|642.6|642|641.6|641|642.6|642|641.5|640.9|55
1622036440000|2021-05-26 13:40:40|641.4|640.8|642.2|641.6|642.3|641.7|641.3|640.7|21
1622036450000|2021-05-26 13:40:50|642.3|641.7|641.7|641.1|642.3|641.7|641.7|641.1|18
1622036460000|2021-05-26 13:41:00|641.8|641.2|642|641.4|642.1|641.5|641.6|641|22
1622036470000|2021-05-26 13:41:10|641.9|641.3|641.6|641|641.9|641.3|641.6|641|6
1622036480000|2021-05-26 13:41:20|641.7|641.1|642.3|641.7|642.3|641.7|641.6|641|24
1622036490000|2021-05-26 13:41:30|642.1|641.5|641.8|641.2|642.3|641.7|641.8|641.2|23
1622036500000|2021-05-26 13:41:40|641.6|641|642.3|641.7|642.3|641.7|641.6|641|47
1622036510000|2021-05-26 13:41:50|642.4|641.8|643.8|643.2|643.8|643.2|642.4|641.8|20
1622036520000|2021-05-26 13:42:00|643.6|643|643.1|642.5|644.8|644.2|643.1|642.5|70
1622036530000|2021-05-26 13:42:10|643.5|642.9|644.1|643.5|644.1|643.5|643.4|642.8|31
1622036540000|2021-05-26 13:42:20|644.2|643.6|643.8|643.2|644.4|643.8|643.8|643.2|29
1622036550000|2021-05-26 13:42:30|644|643.4|645.2|644.6|645.4|644.8|643.8|643.2|98
1622036560000|2021-05-26 13:42:40|645.1|644.5|645.1|644.5|645.4|644.8|645.1|644.5|45
1622036570000|2021-05-26 13:42:50|644.9|644.3|644|643.4|644.9|644.3|644|643.4|34
1622036580000|2021-05-26 13:43:00|644.1|643.5|643.7|643.1|644.1|643.5|643.5|642.9|49
1622036590000|2021-05-26 13:43:10|643.8|643.2|643.7|643.1|644.1|643.5|643.6|643|33
1622036600000|2021-05-26 13:43:20|643.6|643|643.7|643.1|644.3|643.7|643.6|643|21
1622036610000|2021-05-26 13:43:30|643.8|643.2|644.7|644.1|644.7|644.1|643.8|643.2|8
1622036620000|2021-05-26 13:43:40|644.8|644.2|645.3|644.7|645.7|645.1|644.6|643.8|102
1622036630000|2021-05-26 13:43:50|645.1|644.5|645.3|644.7|645.6|645|645.1|644.5|19
1622036640000|2021-05-26 13:44:00|645.2|644.6|645.8|645.2|645.8|645.2|644.8|644.2|74
1622036650000|2021-05-26 13:44:10|645.7|645.1|646.8|646.2|646.8|646.2|645.6|645|69
1622036660000|2021-05-26 13:44:20|646.6|646|646.8|646.2|646.9|646.3|646.3|645.7|144
1622036670000|2021-05-26 13:44:30|647.1|646.5|648|647.4|648.1|647.5|646.9|646.3|42
1622036680000|2021-05-26 13:44:40|647.7|647.1|647.7|647.1|647.8|647.2|647.2|646.6|32
1622036690000|2021-05-26 13:44:50|647.9|647.3|646.2|645.6|647.9|647.3|646.1|645.5|62
1622036700000|2021-05-26 13:45:00|646.3|645.7|645.7|645.1|647.2|646.6|645.7|645.1|46
1622036710000|2021-05-26 13:45:10|645.6|645|646.3|645.7|646.3|645.7|645.3|644.7|41
1622036720000|2021-05-26 13:45:20|646.2|645.6|646.5|645.9|646.6|646|645.8|645.2|41
1622036730000|2021-05-26 13:45:30|646.6|646|647.5|646.9|648|647.4|646.6|646|30
1622036740000|2021-05-26 13:45:40|647|646.4|646.7|646.1|647.2|646.6|646.7|646.1|23
1622036750000|2021-05-26 13:45:50|646.6|646|646.4|645.8|646.6|646|646.4|645.8|11
1622036760000|2021-05-26 13:46:00|646.3|645.7|645.9|645.3|646.3|645.7|645.9|645.3|9
1622036770000|2021-05-26 13:46:10|646|645.4|646.9|646.3|646.9|646.3|645.9|645.3|15
1622036780000|2021-05-26 13:46:20|647.1|646.5|646|645.4|647.1|646.5|645.6|645|25
1622036790000|2021-05-26 13:46:30|646.1|645.5|646.1|645.5|646.9|646.3|646.1|645.5|55
1622036800000|2021-05-26 13:46:40|646.2|645.6|646.1|645.5|646.4|645.8|646.1|645.5|9
1622036810000|2021-05-26 13:46:50|646|645.4|646.8|646.2|646.8|646.2|646|645.4|28
1622036820000|2021-05-26 13:47:00|647|646.4|645.5|644.9|647|646.4|645.1|644.5|18
1622036830000|2021-05-26 13:47:10|645.6|645|645.7|645.1|646.1|645.5|645.6|645|27
1622036840000|2021-05-26 13:47:20|645.9|645.3|645.5|644.9|645.9|645.3|645.5|644.9|31
1622036850000|2021-05-26 13:47:30|645.4|644.8|644.6|644|645.6|645|644.6|644|18
1622036860000|2021-05-26 13:47:40|644.4|643.8|645.1|644.5|645.1|644.5|644.4|643.8|18
1622036870000|2021-05-26 13:47:50|644.7|644.1|645.1|644.5|645.1|644.5|644.7|644.1|71
1622036880000|2021-05-26 13:48:00|644.9|644.3|645.1|644.5|645.2|644.6|644.8|644.2|12
1622036890000|2021-05-26 13:48:10|645|644.4|645.1|644.5|645.1|644.5|644.9|644.3|4
1622036900000|2021-05-26 13:48:20|645.2|644.6|645.1|644.5|645.2|644.6|645|644.4|13
1622036910000|2021-05-26 13:48:30|645|644.4|645.2|644.6|645.3|644.7|644.9|644.3|15
1622036920000|2021-05-26 13:48:40|645.3|644.7|644.7|644.1|645.6|645|644.7|644.1|12
1622036930000|2021-05-26 13:48:50|644.6|644|644.9|644.3|644.9|644.3|644.6|644|8
1622036940000|2021-05-26 13:49:00|644.6|644|644.5|643.9|644.8|644.2|644.4|643.8|13
1622036950000|2021-05-26 13:49:10|644.4|643.8|644.3|643.7|644.7|644.1|644.3|643.7|17
1622036960000|2021-05-26 13:49:20|644.2|643.6|644|643.4|644.2|643.6|643.9|643.3|10
1622036970000|2021-05-26 13:49:30|644.1|643.5|644.1|643.5|644.1|643.5|644.1|643.5|7
1622036980000|2021-05-26 13:49:40|644.2|643.6|644.2|643.6|644.3|643.7|644.2|643.6|4
1622036990000|2021-05-26 13:49:50|644.1|643.5|643.6|643|644.1|643.5|643.5|642.9|36
1622037000000|2021-05-26 13:50:00|643.8|643.2|643.7|643.1|643.8|643.2|643.6|643|5
1622037010000|2021-05-26 13:50:10|643.6|643|643.4|642.8|643.6|643|643.4|642.8|7
1622037020000|2021-05-26 13:50:20|643.2|642.6|643.6|643|644|643.4|643.2|642.6|25
1622037030000|2021-05-26 13:50:30|643.7|643.1|643.4|642.8|643.7|643.1|643.4|642.8|12
1622037040000|2021-05-26 13:50:40|643.5|642.9|643.4|642.8|643.6|643|643.2|642.6|25
1622037050000|2021-05-26 13:50:50|643.5|642.9|643.4|642.8|643.6|643|643.4|642.8|8
1622037060000|2021-05-26 13:51:00|643.3|642.7|643.8|643.2|644.1|643.5|643.3|642.7|32
1622037070000|2021-05-26 13:51:10|643.7|643.1|643.7|643.1|643.8|643.2|643.6|643|12
1622037080000|2021-05-26 13:51:20|643.6|643|643.8|643.2|643.8|643.2|643.4|642.8|33
1622037090000|2021-05-26 13:51:30|643.7|643.1|643.9|643.3|644.1|643.5|643.6|643|7
1622037100000|2021-05-26 13:51:40|644.1|643.5|643.6|643|644.1|643.5|643.6|643|6
1622037110000|2021-05-26 13:51:50|643.5|642.9|643.3|642.7|643.6|643|643.3|642.7|4
1622037120000|2021-05-26 13:52:00|643.2|642.6|643.2|642.6|643.3|642.7|643.1|642.5|10
1622037130000|2021-05-26 13:52:10|643.1|642.5|643.1|642.5|643.1|642.5|642.9|642.3|22
1622037140000|2021-05-26 13:52:20|643.4|642.8|643.1|642.5|643.4|642.8|643.1|642.5|16
1622037150000|2021-05-26 13:52:30|643.4|642.8|643.4|642.8|643.4|642.8|643.2|642.6|12
1622037160000|2021-05-26 13:52:40|643.2|642.6|643.3|642.7|643.3|642.7|643.1|642.5|6
1622037170000|2021-05-26 13:52:50|643.6|643|643.1|642.5|643.6|643|642.9|642.3|35
1622037180000|2021-05-26 13:53:00|643.2|642.6|643.5|642.9|643.6|643|643.2|642.6|23
1622037190000|2021-05-26 13:53:10|643.6|643|643.3|642.7|643.6|643|643.2|642.6|4
1622037200000|2021-05-26 13:53:20|643.4|642.8|643.4|642.8|643.6|643|643.4|642.8|11
1622037210000|2021-05-26 13:53:30|643.2|642.6|643.1|642.5|643.3|642.7|643|642.4|10
1622037220000|2021-05-26 13:53:40|643.3|642.7|643.2|642.6|643.3|642.7|643.1|642.5|21
1622037230000|2021-05-26 13:53:50|643.4|642.8|643.4|642.8|643.6|643|643.4|642.8|11
1622037240000|2021-05-26 13:54:00|643.5|642.9|643.8|643.2|643.8|643.2|643.4|642.8|19
1622037250000|2021-05-26 13:54:10|643.9|643.3|643.8|643.2|643.9|643.3|643.8|643.2|4
1622037260000|2021-05-26 13:54:20|643.9|643.3|643.9|643.3|644.1|643.5|643.9|643.3|8
1622037270000|2021-05-26 13:54:30|644|643.4|644|643.4|644.2|643.6|644|643.4|21
1622037280000|2021-05-26 13:54:40|643.9|643.3|643.6|643|643.9|643.3|643.6|643|5
1622037300000|2021-05-26 13:55:00|643.3|642.7|643.1|642.5|643.3|642.7|643.1|642.5|4
1622037310000|2021-05-26 13:55:10|643.2|642.6|643.8|643.2|643.8|643.2|643.2|642.6|21
1622037320000|2021-05-26 13:55:20|643.7|643.1|643.7|643.1|643.8|643.2|643.4|642.8|18
1622037330000|2021-05-26 13:55:30|643.6|643|643.6|643|643.6|643|643.6|643|9
1622037340000|2021-05-26 13:55:40|||||||||6
1622037350000|2021-05-26 13:55:50|643.4|642.8|643.6|643|643.6|643|643.3|642.7|13
1622037360000|2021-05-26 13:56:00|||||||||3
1622037370000|2021-05-26 13:56:10|643.7|643.1|643.6|643|643.7|643.1|643.6|643|23
1622037380000|2021-05-26 13:56:20|643.5|642.9|642.9|642.3|643.5|642.9|642.9|642.3|60
1622037390000|2021-05-26 13:56:30|||||||||31
1622037400000|2021-05-26 13:56:40|||||||||30
1622037410000|2021-05-26 13:56:50|||||||||1
1622037420000|2021-05-26 13:57:00|||||||||10
1622037430000|2021-05-26 13:57:10|643.1|642.5|643.2|642.6|643.4|642.8|643|642.4|70
1622037440000|2021-05-26 13:57:20|643.1|642.5|643.1|642.5|643.2|642.6|643.1|642.5|4
1622037450000|2021-05-26 13:57:30|643|642.4|643|642.4|643|642.4|642.9|642.3|24
1622037460000|2021-05-26 13:57:40|643.1|642.5|642.9|642.3|643.1|642.5|642.9|642.3|18
1622037470000|2021-05-26 13:57:50|642.8|642.2|642|641.4|642.8|642.2|641.9|641.3|25
1622037480000|2021-05-26 13:58:00|641.9|641.3|641.9|641.3|642|641.4|641.8|641.2|4
1622037490000|2021-05-26 13:58:10|642|641.4|641.6|641|642.1|641.5|641.6|641|14
1622037500000|2021-05-26 13:58:20|641.9|641.3|642|641.4|642|641.4|641.6|641|41
1622037510000|2021-05-26 13:58:30|641.9|641.3|642|641.4|642|641.4|641.8|641.2|15
1622037520000|2021-05-26 13:58:40|641.9|641.3|642.2|641.6|642.2|641.6|641.9|641.3|5
1622037530000|2021-05-26 13:58:50|642|641.4|642.2|641.6|642.2|641.6|642|641.4|6
1622037540000|2021-05-26 13:59:00|642.3|641.7|642.6|642|642.8|642.2|642.3|641.7|18
1622037550000|2021-05-26 13:59:10|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|7
1622037560000|2021-05-26 13:59:20|642.5|641.9|642.7|642.1|642.7|642.1|642.5|641.9|29
1622037570000|2021-05-26 13:59:30|642.8|642.2|642.8|642.2|642.9|642.3|642.8|642.2|203
1622037580000|2021-05-26 13:59:40|642.9|642.3|643.1|642.5|643.1|642.5|642.9|642.3|13
1622037590000|2021-05-26 13:59:50|643.2|642.6|643|642.4|643.2|642.6|643|642.4|19
1622037600000|2021-05-26 14:00:00|642.9|642.3|642.9|642.3|643.1|642.5|642.8|642.2|42
1622037610000|2021-05-26 14:00:10|643.1|642.5|642.9|642.3|643.1|642.5|642.9|642.3|32
1622037620000|2021-05-26 14:00:20|642.7|642.1|642.7|642.1|642.7|642.1|642.4|641.8|19
1622037630000|2021-05-26 14:00:30|642.6|642|642.6|642|642.6|642|642.5|641.9|9
1622037640000|2021-05-26 14:00:40|||||||||6
1622037650000|2021-05-26 14:00:50|642.5|641.9|642.4|641.8|642.5|641.9|642.4|641.8|19
1622037660000|2021-05-26 14:01:00|642.1|641.5|641.9|641.3|642.1|641.5|641.6|641|32
1622037670000|2021-05-26 14:01:10|642|641.4|642.1|641.5|642.1|641.5|641.9|641.3|6
1622037680000|2021-05-26 14:01:20|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|12
1622037690000|2021-05-26 14:01:30|642|641.4|641.9|641.3|642.1|641.5|641.9|641.3|18
1622037700000|2021-05-26 14:01:40|641.8|641.2|641.6|641|641.9|641.3|641.6|641|29
1622037710000|2021-05-26 14:01:50|641.5|640.9|641.6|641|641.6|641|641.5|640.9|104
1622037720000|2021-05-26 14:02:00|641.5|640.9|641.6|641|641.6|641|641.4|640.8|47
1622037730000|2021-05-26 14:02:10|641.8|641.2|642.1|641.5|642.1|641.5|641.8|641.2|25
1622037740000|2021-05-26 14:02:20|642.4|641.8|642.9|642.3|643|642.4|642.4|641.8|28
1622037750000|2021-05-26 14:02:30|643|642.4|643|642.4|643.1|642.5|642.9|642.3|29
1622037760000|2021-05-26 14:02:40|642.9|642.3|642.7|642.1|643.1|642.5|642.7|642.1|13
1622037770000|2021-05-26 14:02:50|642.6|642|642.9|642.3|642.9|642.3|642.6|642|7
1622037780000|2021-05-26 14:03:00|642.7|642.1|642.1|641.5|642.7|642.1|642.1|641.5|13
1622037790000|2021-05-26 14:03:10|642|641.4|642.4|641.8|642.4|641.8|642|641.4|18
1622037800000|2021-05-26 14:03:20|642.6|642|642.5|641.9|643.1|642.5|642.5|641.9|16
1622037810000|2021-05-26 14:03:30|642.7|642.1|642.2|641.6|642.7|642.1|642.2|641.6|48
1622037820000|2021-05-26 14:03:40|642.3|641.7|642.4|641.8|642.4|641.8|642.3|641.7|2
1622037830000|2021-05-26 14:03:50|642.5|641.9|642.2|641.6|642.7|642.1|642.2|641.6|21
1622037840000|2021-05-26 14:04:00|642.1|641.5|642.1|641.5|642.4|641.8|642.1|641.5|14
1622037860000|2021-05-26 14:04:20|642.4|641.8|642.2|641.6|642.6|642|642.2|641.6|18
1622037870000|2021-05-26 14:04:30|642.1|641.5|642.7|642.1|642.9|642.3|642.1|641.5|20
1622037880000|2021-05-26 14:04:40|642.8|642.2|642.7|642.1|642.8|642.2|642.6|642|2
1622037890000|2021-05-26 14:04:50|642.6|642|642.6|642|642.6|642|642.6|642|7
1622037900000|2021-05-26 14:05:00|642.8|642.2|642.6|642|643.1|642.5|642.6|642|13
1622037910000|2021-05-26 14:05:10|642.8|642.2|642.5|641.9|642.8|642.2|642.5|641.9|10
1622037920000|2021-05-26 14:05:20|642.6|642|642.6|642|642.6|642|642.4|641.8|5
1622037930000|2021-05-26 14:05:30|642.7|642.1|642.9|642.3|643|642.4|642.6|642|14
1622037940000|2021-05-26 14:05:40|642.8|642.2|643.1|642.5|643.1|642.5|642.8|642.2|19
1622037950000|2021-05-26 14:05:50|643.3|642.7|643|642.4|643.4|642.8|642.9|642.3|33
1622037960000|2021-05-26 14:06:00|642.9|642.3|642.5|641.9|642.9|642.3|642.4|641.8|45
1622037970000|2021-05-26 14:06:10|642.6|642|642.5|641.9|642.6|642|642.4|641.8|10
1622037980000|2021-05-26 14:06:20|642.4|641.8|642.5|641.9|642.5|641.9|642.4|641.8|3
1622037990000|2021-05-26 14:06:30|641.9|641.3|641.6|641|641.9|641.3|641.6|641|18
1622038000000|2021-05-26 14:06:40|641.8|641.2|641.8|641.2|641.9|641.3|641.7|641.1|4
1622038010000|2021-05-26 14:06:50|641.9|641.3|641.8|641.2|641.9|641.3|641.6|641|7
1622038020000|2021-05-26 14:07:00|641.9|641.3|641.9|641.3|641.9|641.3|641.6|641|5
1622038030000|2021-05-26 14:07:10|||||||||1
1622038040000|2021-05-26 14:07:20|642.1|641.5|641.6|641|642.1|641.5|641.6|641|25
1622038050000|2021-05-26 14:07:30|641.8|641.2|641.6|641|641.8|641.2|641.6|641|108
1622038060000|2021-05-26 14:07:40|641.5|640.9|641.6|641|641.6|641|641.4|640.8|14
1622038070000|2021-05-26 14:07:50|641.7|641.1|641.4|640.8|641.9|641.3|641.4|640.8|11
1622038080000|2021-05-26 14:08:00|641.5|640.9|641.4|640.8|641.5|640.9|641.4|640.8|10
1622038090000|2021-05-26 14:08:10|641.6|641|641.7|641.1|641.9|641.3|641.6|641|15
1622038100000|2021-05-26 14:08:20|641.8|641.2|641.8|641.2|641.8|641.2|641.7|641.1|10
1622038110000|2021-05-26 14:08:30|641.7|641.1|642.1|641.5|642.1|641.5|641.7|641.1|12
1622038130000|2021-05-26 14:08:50|641.9|641.3|641.9|641.3|642|641.4|641.9|641.3|6
1622038140000|2021-05-26 14:09:00|642|641.4|641.8|641.2|642.2|641.6|641.7|641.1|15
1622038150000|2021-05-26 14:09:10|641.9|641.3|641.8|641.2|641.9|641.3|641.7|641.1|4
1622038160000|2021-05-26 14:09:20|641.9|641.3|642.1|641.5|642.1|641.5|641.9|641.3|10
1622038170000|2021-05-26 14:09:30|641.9|641.3|642.6|642|642.6|642|641.9|641.3|17
1622038180000|2021-05-26 14:09:40|642.7|642.1|642.6|642|642.9|642.3|642.6|642|14
1622038190000|2021-05-26 14:09:50|642.7|642.1|642.9|642.3|642.9|642.3|642.6|642|5
1622038200000|2021-05-26 14:10:00|642.8|642.2|642.9|642.3|642.9|642.3|642.6|642|7
1622038210000|2021-05-26 14:10:10|||||||||14
1622038220000|2021-05-26 14:10:20|643|642.4|643.4|642.8|643.4|642.8|643|642.4|17
1622038230000|2021-05-26 14:10:30|643.5|642.9|643.4|642.8|643.5|642.9|643.4|642.8|13
1622038240000|2021-05-26 14:10:40|643.5|642.9|643.6|643|643.6|643|643.4|642.8|14
1622038250000|2021-05-26 14:10:50|643.8|643.2|643.9|643.3|643.9|643.3|643.8|643.2|24
1622038260000|2021-05-26 14:11:00|643.7|643.1|643.4|642.8|643.8|643.2|643.4|642.8|13
1622038270000|2021-05-26 14:11:10|643.6|643|643.8|643.2|643.8|643.2|643.6|643|6
1622038280000|2021-05-26 14:11:20|643.9|643.3|643.9|643.3|644.1|643.5|643.9|643.3|5
1622038290000|2021-05-26 14:11:30|||||||||4
1622038300000|2021-05-26 14:11:40|643.8|643.2|643.8|643.2|643.8|643.2|643.7|643.1|16
1622038310000|2021-05-26 14:11:50|643.9|643.3|643.7|643.1|643.9|643.3|643.7|643.1|5
1622038320000|2021-05-26 14:12:00|643.6|643|643.9|643.3|643.9|643.3|643.4|642.8|18
1622038330000|2021-05-26 14:12:10|644.1|643.5|644.5|643.9|644.8|644.2|644.1|643.5|49
1622038340000|2021-05-26 14:12:20|644.6|644|643.9|643.3|644.6|644|643.9|643.3|10
1622038350000|2021-05-26 14:12:30|643.7|643.1|643.7|643.1|643.8|643.2|643.6|643|14
1622038360000|2021-05-26 14:12:40|643.9|643.3|644.1|643.5|644.1|643.5|643.9|643.3|8
1622038370000|2021-05-26 14:12:50|643.9|643.3|644.1|643.5|644.2|643.6|643.9|643.3|16
1622038380000|2021-05-26 14:13:00|644|643.4|644.2|643.6|644.4|643.8|643.9|643.3|21
1622038390000|2021-05-26 14:13:10|644.3|643.7|644.4|643.8|644.4|643.8|644.2|643.6|17
1622038400000|2021-05-26 14:13:20|644.3|643.7|644.9|644.3|644.9|644.3|644.3|643.7|21
1622038410000|2021-05-26 14:13:30|||||||||5
1622038420000|2021-05-26 14:13:40|645.1|644.5|645.1|644.5|645.4|644.8|645.1|644.5|29
1622038430000|2021-05-26 14:13:50|645.2|644.6|645.1|644.5|645.4|644.8|645.1|644.5|21
1622038440000|2021-05-26 14:14:00|644.9|644.3|645.1|644.5|645.2|644.6|644.9|644.3|22
1622038450000|2021-05-26 14:14:10|645.2|644.6|645.2|644.6|645.2|644.6|645.1|644.5|10
1622038460000|2021-05-26 14:14:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|9
1622038470000|2021-05-26 14:14:30|645.6|645|645.7|645.1|645.9|645.3|645.4|644.8|16
1622038480000|2021-05-26 14:14:40|645.8|645.2|645.8|645.2|645.9|645.3|645.6|645|5
1622038490000|2021-05-26 14:14:50|645.9|645.3|645.9|645.3|646.1|645.5|645.9|645.3|26
1622038500000|2021-05-26 14:15:00|645.8|645.2|645.4|644.8|645.8|645.2|645.4|644.8|7
1622038510000|2021-05-26 14:15:10|645.5|644.9|645.4|644.8|645.5|644.9|645.4|644.8|22
1622038520000|2021-05-26 14:15:20|645.2|644.6|645.3|644.7|645.4|644.8|645.2|644.6|11
1622038530000|2021-05-26 14:15:30|645.2|644.6|645.9|645.3|645.9|645.3|645.1|644.5|36
1622038540000|2021-05-26 14:15:40|646.1|645.5|646.4|645.8|646.4|645.8|646.1|645.5|29
1622038550000|2021-05-26 14:15:50|646.3|645.7|646.4|645.8|646.4|645.8|646.3|645.7|5
1622038560000|2021-05-26 14:16:00|646.2|645.6|646.3|645.7|646.4|645.8|646.2|645.6|40
1622038570000|2021-05-26 14:16:10|646.4|645.8|646.2|645.6|646.4|645.8|646.2|645.6|8
1622038580000|2021-05-26 14:16:20|646.4|645.8|646.4|645.8|646.4|645.8|646.2|645.6|17
1622038590000|2021-05-26 14:16:30|646.6|646|646.9|646.3|646.9|646.3|646.5|645.9|20
1622038600000|2021-05-26 14:16:40|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|46
1622038610000|2021-05-26 14:16:50|647.2|646.6|647.2|646.6|647.4|646.8|647.2|646.6|16
1622038620000|2021-05-26 14:17:00|647.1|646.5|647.1|646.5|647.2|646.6|646.9|646.3|13
1622038630000|2021-05-26 14:17:10|647.2|646.6|647.2|646.6|647.4|646.8|647.2|646.6|22
1622038640000|2021-05-26 14:17:20|647.3|646.7|647.3|646.7|647.3|646.7|647.2|646.6|8
1622038650000|2021-05-26 14:17:30|647.2|646.6|647.2|646.6|647.2|646.6|647.2|646.6|1
1622038660000|2021-05-26 14:17:40|647.9|647.3|648.3|647.7|648.3|647.7|647.9|647.3|79
1622038670000|2021-05-26 14:17:50|648.4|647.8|648.2|647.6|648.4|647.8|648.1|647.5|7
1622038680000|2021-05-26 14:18:00|648.1|647.5|647.9|647.3|648.1|647.5|647.9|647.3|57
1622038690000|2021-05-26 14:18:10|648|647.4|648|647.4|648|647.4|647.9|647.3|2
1622038700000|2021-05-26 14:18:20|647.9|647.3|647.4|646.8|647.9|647.3|647.4|646.8|52
1622038710000|2021-05-26 14:18:30|647.6|647|647.4|646.8|647.6|647|647.4|646.8|5
1622038720000|2021-05-26 14:18:40|647.7|647.1|647.9|647.3|647.9|647.3|647.6|647|11
1622038730000|2021-05-26 14:18:50|647.8|647.2|647.6|647|647.8|647.2|647.6|647|4
1622038740000|2021-05-26 14:19:00|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|3
1622038750000|2021-05-26 14:19:10|647.5|646.9|647.4|646.8|647.5|646.9|647.4|646.8|13
1622038760000|2021-05-26 14:19:20|647.6|647|647.6|647|647.6|647|647.6|647|4
1622038770000|2021-05-26 14:19:30|647.7|647.1|647.6|647|647.7|647.1|647.6|647|0
1622038780000|2021-05-26 14:19:40|647.9|647.3|647.1|646.5|647.9|647.3|647.1|646.5|70
1622038790000|2021-05-26 14:19:50|647.3|646.7|647.9|647.3|647.9|647.3|647.3|646.7|82
1622038800000|2021-05-26 14:20:00|647.7|647.1|647.1|646.5|647.9|647.3|647|646.4|27
1622038810000|2021-05-26 14:20:10|646.9|646.3|647.4|646.8|647.4|646.8|646.9|646.3|25
1622038820000|2021-05-26 14:20:20|647.7|647.1|647.7|647.1|647.7|647.1|647.7|647.1|34
1622038830000|2021-05-26 14:20:30|647.6|647|647.9|647.3|647.9|647.3|647.6|647|14
1622038840000|2021-05-26 14:20:40|647.8|647.2|647.8|647.2|647.9|647.3|647.8|647.2|14
1622038850000|2021-05-26 14:20:50|647.9|647.3|647.9|647.3|647.9|647.3|647.7|647.1|7
1622038860000|2021-05-26 14:21:00|647.8|647.2|647.7|647.1|647.9|647.3|647.7|647.1|2
1622038870000|2021-05-26 14:21:10|647.9|647.3|647.3|646.7|647.9|647.3|647.3|646.7|25
1622038880000|2021-05-26 14:21:20|647.4|646.8|647.4|646.8|647.4|646.8|647.1|646.5|24
1622038890000|2021-05-26 14:21:30|||||||||1
1622038900000|2021-05-26 14:21:40|647.6|647|647.7|647.1|647.7|647.1|647.4|646.8|11
1622038910000|2021-05-26 14:21:50|647.6|647|647.9|647.3|648|647.4|647.6|647|30
1622038920000|2021-05-26 14:22:00|648|647.4|648.2|647.6|648.2|647.6|648|647.4|8
1622038930000|2021-05-26 14:22:10|648.3|647.7|648.4|647.8|648.4|647.8|648.3|647.7|66
1622038940000|2021-05-26 14:22:20|648.6|648|648.2|647.6|648.6|648|648.2|647.6|5
1622038950000|2021-05-26 14:22:30|648.1|647.5|647.9|647.3|648.4|647.8|647.9|647.3|30
1622038960000|2021-05-26 14:22:40|648.1|647.5|647.9|647.3|648.1|647.5|647.9|647.3|3
1622038970000|2021-05-26 14:22:50|648|647.4|648.1|647.5|648.2|647.6|647.9|647.3|35
1622038980000|2021-05-26 14:23:00|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|10
1622038990000|2021-05-26 14:23:10|647.7|647.1|647.9|647.3|647.9|647.3|647.7|647.1|12
1622039000000|2021-05-26 14:23:20|647.8|647.2|647.7|647.1|647.9|647.3|647.6|647|9
1622039010000|2021-05-26 14:23:30|647.9|647.3|647.9|647.3|647.9|647.3|647.9|647.3|12
1622039020000|2021-05-26 14:23:40|647.7|647.1|647.7|647.1|647.7|647.1|647.7|647.1|5
1622039030000|2021-05-26 14:23:50|647.4|646.8|647.4|646.8|647.4|646.8|647.4|646.8|14
1622039040000|2021-05-26 14:24:00|647.6|647|647.7|647.1|647.7|647.1|647.6|647|7
1622039050000|2021-05-26 14:24:10|648.4|647.8|648.4|647.8|648.6|648|648.4|647.8|7
1622039060000|2021-05-26 14:24:20|648.6|648|648.9|648.3|648.9|648.3|648.6|648|53
1622039070000|2021-05-26 14:24:30|648.7|648.1|648.4|647.8|648.7|648.1|648.4|647.8|8
1622039080000|2021-05-26 14:24:40|648.3|647.7|648.6|648|648.6|648|648.1|647.5|37
1622039090000|2021-05-26 14:24:50|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|3
1622039100000|2021-05-26 14:25:00|648.5|647.9|648.4|647.8|648.6|648|648.4|647.8|11
1622039110000|2021-05-26 14:25:10|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|5
1622039120000|2021-05-26 14:25:20|648.5|647.9|647.6|647|648.6|648|647.6|647|53
1622039130000|2021-05-26 14:25:30|647.7|647.1|647.6|647|647.7|647.1|647.6|647|4
1622039140000|2021-05-26 14:25:40|647.7|647.1|647.6|647|647.7|647.1|647.6|647|0
1622039150000|2021-05-26 14:25:50|647.7|647.1|647.9|647.3|647.9|647.3|647.7|647.1|14
1622039160000|2021-05-26 14:26:00|647.7|647.1|647.8|647.2|647.9|647.3|647.4|646.8|23
1622039170000|2021-05-26 14:26:10|647.9|647.3|648.2|647.6|648.3|647.7|647.9|647.3|7
1622039180000|2021-05-26 14:26:20|648.3|647.7|648.4|647.8|648.4|647.8|648.3|647.7|5
1622039190000|2021-05-26 14:26:30|648.3|647.7|648.3|647.7|648.4|647.8|648.2|647.6|3
1622039200000|2021-05-26 14:26:40|648.4|647.8|648.3|647.7|648.4|647.8|648.3|647.7|17
1622039210000|2021-05-26 14:26:50|648.4|647.8|648.3|647.7|648.4|647.8|648.2|647.6|5
1622039220000|2021-05-26 14:27:00|648.4|647.8|648.2|647.6|648.4|647.8|647.9|647.3|30
1622039230000|2021-05-26 14:27:10|648.1|647.5|648.1|647.5|648.2|647.6|648.1|647.5|6
1622039240000|2021-05-26 14:27:20|648.2|647.6|648.5|647.9|648.6|648|648.2|647.6|36
1622039250000|2021-05-26 14:27:30|648.4|647.8|648.9|648.3|648.9|648.3|648.4|647.8|13
1622039260000|2021-05-26 14:27:40|||||||||3
1622039270000|2021-05-26 14:27:50|||||||||10
1622039280000|2021-05-26 14:28:00|648.7|648.1|648.7|648.1|648.7|648.1|648.6|648|4
1622039290000|2021-05-26 14:28:10|648.9|648.3|648.6|648|648.9|648.3|648.6|648|8
1622039300000|2021-05-26 14:28:20|648.8|648.2|649.1|648.5|649.2|648.6|648.8|648.2|115
1622039310000|2021-05-26 14:28:30|649.2|648.6|649.9|649.3|650.1|649.5|649.2|648.6|179
1622039320000|2021-05-26 14:28:40|650|649.4|649.9|649.3|650|649.4|649.9|649.3|30
1622039330000|2021-05-26 14:28:50|650.1|649.5|649.9|649.3|650.1|649.5|649.9|649.3|7
1622039340000|2021-05-26 14:29:00|649.8|649.2|649.9|649.3|649.9|649.3|649.6|649|6
1622039350000|2021-05-26 14:29:10|649.8|649.2|649.8|649.2|649.8|649.2|649.6|649|8
1622039360000|2021-05-26 14:29:20|649.9|649.3|650.1|649.5|650.2|649.6|649.9|649.3|10
1622039370000|2021-05-26 14:29:30|650.4|649.8|650.1|649.5|650.6|650|649.9|649.3|17
1622039380000|2021-05-26 14:29:40|650|649.4|649.4|648.8|650.1|649.5|649.4|648.8|34
1622039390000|2021-05-26 14:29:50|649.6|649|649.1|648.5|649.7|649.1|648.9|648.3|20
1622039400000|2021-05-26 14:30:00|649|648.4|648.7|648.1|649|648.4|648.6|648|15
1622039410000|2021-05-26 14:30:10|648.9|648.3|649.2|648.6|649.2|648.6|648.9|648.3|14
1622039420000|2021-05-26 14:30:20|649.1|648.5|649.2|648.6|649.4|648.8|649.1|648.5|10
1622039430000|2021-05-26 14:30:30|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|6
1622039440000|2021-05-26 14:30:40|649.3|648.7|649.9|649.3|649.9|649.3|649.2|648.6|39
1622039450000|2021-05-26 14:30:50|649.8|649.2|649.7|649.1|649.9|649.3|649.7|649.1|13
1622039460000|2021-05-26 14:31:00|649.9|649.3|649.4|648.8|649.9|649.3|649.4|648.8|12
1622039470000|2021-05-26 14:31:10|649.2|648.6|649.4|648.8|649.4|648.8|648.9|648.3|23
1622039480000|2021-05-26 14:31:20|649.3|648.7|649.3|648.7|649.6|649|649.2|648.6|11
1622039490000|2021-05-26 14:31:30|649.2|648.6|649.1|648.5|649.4|648.8|649.1|648.5|8
1622039500000|2021-05-26 14:31:40|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|7
1622039510000|2021-05-26 14:31:50|648.9|648.3|648.7|648.1|648.9|648.3|648.7|648.1|4
1622039520000|2021-05-26 14:32:00|648.8|648.2|648.2|647.6|648.9|648.3|648.2|647.6|41
1622039530000|2021-05-26 14:32:10|648.3|647.7|648.4|647.8|648.4|647.8|648.1|647.5|17
1622039540000|2021-05-26 14:32:20|648.3|647.7|648.1|647.5|648.3|647.7|647.8|647.2|6
1622039550000|2021-05-26 14:32:30|648.2|647.6|648.2|647.6|648.2|647.6|647.9|647.3|5
1622039560000|2021-05-26 14:32:40|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|13
1622039570000|2021-05-26 14:32:50|648.7|648.1|648.7|648.1|649.2|648.6|648.7|648.1|67
1622039580000|2021-05-26 14:33:00|||||||||15
1622039590000|2021-05-26 14:33:10|||||||||58
1622039600000|2021-05-26 14:33:20|648.6|648|649.1|648.5|649.1|648.5|648.6|648|25
1622039610000|2021-05-26 14:33:30|648.9|648.3|649.3|648.7|649.4|648.8|648.9|648.3|13
1622039620000|2021-05-26 14:33:40|649.2|648.6|648.9|648.3|649.2|648.6|648.9|648.3|11
1622039630000|2021-05-26 14:33:50|649|648.4|649.2|648.6|649.2|648.6|648.8|648.2|8
1622039640000|2021-05-26 14:34:00|649.4|648.8|649.9|649.3|649.9|649.3|649.4|648.8|27
1622039650000|2021-05-26 14:34:10|649.7|649.1|649.6|649|649.7|649.1|649.4|648.8|11
1622039660000|2021-05-26 14:34:20|649.4|648.8|649.5|648.9|649.7|649.1|649.4|648.8|17
1622039670000|2021-05-26 14:34:30|649.4|648.8|649.2|648.6|649.7|649.1|649|648.4|9
1622039680000|2021-05-26 14:34:40|649.3|648.7|649.4|648.8|649.4|648.8|648.9|648.3|21
1622039690000|2021-05-26 14:34:50|649.9|649.3|650.2|649.6|650.4|649.8|649.9|649.3|33
1622039700000|2021-05-26 14:35:00|649.9|649.3|650.4|649.8|650.4|649.8|649.9|649.3|15
1622039710000|2021-05-26 14:35:10|650.7|650.1|650.4|649.8|650.9|650.3|650.4|649.8|29
1622039720000|2021-05-26 14:35:20|650.5|649.9|650.5|649.9|650.7|650.1|650.4|649.8|27
1622039730000|2021-05-26 14:35:30|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|40
1622039740000|2021-05-26 14:35:40|650.2|649.6|650.7|650.1|650.7|650.1|650.2|649.6|28
1622039750000|2021-05-26 14:35:50|650.9|650.3|650.9|650.3|650.9|650.3|650.7|650.1|24
1622039760000|2021-05-26 14:36:00|650.8|650.2|650.2|649.6|650.9|650.3|650.2|649.6|16
1622039770000|2021-05-26 14:36:10|650.3|649.7|650.7|650.1|650.7|650.1|650.3|649.7|7
1622039780000|2021-05-26 14:36:20|650.6|650|650.3|649.7|650.7|650.1|649.9|649.3|10
1622039790000|2021-05-26 14:36:30|650.4|649.8|650.7|650.1|650.7|650.1|650.2|649.6|10
1622039800000|2021-05-26 14:36:40|650.6|650|650.3|649.7|650.6|650|650.2|649.6|5
1622039810000|2021-05-26 14:36:50|650.4|649.8|650.4|649.8|650.5|649.9|650.3|649.7|5
1622039820000|2021-05-26 14:37:00|650.2|649.6|650.4|649.8|650.4|649.8|650.1|649.5|10
1622039830000|2021-05-26 14:37:10|650.2|649.6|650.2|649.6|650.3|649.7|650.2|649.6|7
1622039840000|2021-05-26 14:37:20|650.1|649.5|650.1|649.5|650.2|649.6|649.9|649.3|11
1622039850000|2021-05-26 14:37:30|650|649.4|650.4|649.8|650.4|649.8|649.9|649.3|25
1622039860000|2021-05-26 14:37:40|650.5|649.9|650.9|650.3|650.9|650.3|650.5|649.9|20
1622039870000|2021-05-26 14:37:50|650.7|650.1|650.7|650.1|650.8|650.2|650.7|650.1|11
1622039880000|2021-05-26 14:38:00|650.5|649.9|650.7|650.1|650.9|650.3|650.4|649.8|16
1622039890000|2021-05-26 14:38:10|650.8|650.2|650.8|650.2|650.9|650.3|650.7|650.1|8
1622039900000|2021-05-26 14:38:20|650.7|650.1|650.4|649.8|650.9|650.3|650.3|649.7|12
1622039910000|2021-05-26 14:38:30|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|10
1622039920000|2021-05-26 14:38:40|650.8|650.2|651.7|651.1|651.7|651.1|650.8|650.2|37
1622039930000|2021-05-26 14:38:50|651.6|651|651.9|651.3|651.9|651.3|651.4|650.8|20
1622039940000|2021-05-26 14:39:00|651.8|651.2|651.9|651.3|652.2|651.6|651.7|651.1|55
1622039950000|2021-05-26 14:39:10|652.2|651.6|652.2|651.6|652.7|652.1|652.2|651.6|23
1622039960000|2021-05-26 14:39:20|652.4|651.8|652.3|651.7|652.7|652.1|651.9|651.3|121
1622039970000|2021-05-26 14:39:30|652.2|651.6|652.2|651.6|652.9|652.3|652.2|651.6|36
1622039980000|2021-05-26 14:39:40|652.1|651.5|652.4|651.8|652.5|651.9|651.8|651.2|32
1622039990000|2021-05-26 14:39:50|652.2|651.6|652.1|651.5|652.7|652.1|651.9|651.3|34
1622040000000|2021-05-26 14:40:00|652.2|651.6|651.9|651.3|652.4|651.8|651.9|651.3|21
1622040010000|2021-05-26 14:40:10|652.1|651.5|651.5|650.9|652.1|651.5|651.4|650.8|11
1622040020000|2021-05-26 14:40:20|651.4|650.8|651.6|651|651.6|651|651.2|650.6|7
1622040030000|2021-05-26 14:40:30|651.7|651.1|651.9|651.3|651.9|651.3|651.7|651.1|4
1622040040000|2021-05-26 14:40:40|651.7|651.1|652.2|651.6|652.2|651.6|651.7|651.1|9
1622040050000|2021-05-26 14:40:50|651.4|650.8|652.4|651.8|652.4|651.8|651.3|650.7|45
1622040060000|2021-05-26 14:41:00|652.6|652|652.1|651.5|652.7|652.1|652.1|651.5|52
1622040070000|2021-05-26 14:41:10|652.2|651.6|651.8|651.2|652.7|652.1|651.7|651.1|29
1622040080000|2021-05-26 14:41:20|651.9|651.3|652.3|651.7|652.3|651.7|651.8|651.2|6
1622040090000|2021-05-26 14:41:30|652.4|651.8|652.1|651.5|652.4|651.8|651.9|651.3|11
1622040100000|2021-05-26 14:41:40|652.2|651.6|651.7|651.1|652.2|651.6|651.4|650.8|13
1622040110000|2021-05-26 14:41:50|651.4|650.8|651.2|650.6|651.7|651.1|651.2|650.6|33
1622040120000|2021-05-26 14:42:00|650.8|650.2|650.9|650.3|651.2|650.6|650.8|650.2|73
1622040130000|2021-05-26 14:42:10|650.7|650.1|651.2|650.6|651.4|650.8|650.7|650.1|22
1622040140000|2021-05-26 14:42:20|651.3|650.7|650.9|650.3|651.3|650.7|650.8|650.2|6
1622040150000|2021-05-26 14:42:30|651.2|650.6|650.8|650.2|651.2|650.6|650.7|650.1|47
1622040160000|2021-05-26 14:42:40|650.9|650.3|650.6|650|651.2|650.6|650.6|650|9
1622040170000|2021-05-26 14:42:50|650.7|650.1|650.2|649.6|650.7|650.1|650.1|649.5|13
1622040180000|2021-05-26 14:43:00|650.3|649.7|650.4|649.8|650.8|650.2|650.2|649.6|42
1622040190000|2021-05-26 14:43:10|650.6|650|650.4|649.8|650.7|650.1|650.2|649.6|18
1622040200000|2021-05-26 14:43:20|650.2|649.6|650.4|649.8|650.4|649.8|650.2|649.6|11
1622040210000|2021-05-26 14:43:30|650.2|649.6|650.3|649.7|650.4|649.8|650.1|649.5|17
1622040220000|2021-05-26 14:43:40|650.2|649.6|649.9|649.3|650.4|649.8|649.9|649.3|8
1622040230000|2021-05-26 14:43:50|650.2|649.6|650.1|649.5|650.4|649.8|650.1|649.5|25
1622040240000|2021-05-26 14:44:00|650.2|649.6|649.8|649.2|650.2|649.6|649.6|649|14
1622040250000|2021-05-26 14:44:10|649.7|649.1|649.7|649.1|649.7|649.1|649.6|649|3
1622040260000|2021-05-26 14:44:20|649.6|649|649.8|649.2|649.9|649.3|649.6|649|6
1622040270000|2021-05-26 14:44:30|649.7|649.1|649.4|648.8|649.7|649.1|649.2|648.6|17
1622040280000|2021-05-26 14:44:40|649.3|648.7|649.4|648.8|649.6|649|649.3|648.7|7
1622040290000|2021-05-26 14:44:50|649.5|648.9|649.4|648.8|649.9|649.3|649.4|648.8|12
1622040300000|2021-05-26 14:45:00|649.6|649|649.9|649.3|649.9|649.3|649.5|648.9|21
1622040310000|2021-05-26 14:45:10|649.8|649.2|650|649.4|650.2|649.6|649.8|649.2|10
1622040320000|2021-05-26 14:45:20|649.9|649.3|649.9|649.3|649.9|649.3|649.7|649.1|12
1622040330000|2021-05-26 14:45:30|650|649.4|650|649.4|650.2|649.6|649.9|649.3|3
1622040340000|2021-05-26 14:45:40|649.9|649.3|649.9|649.3|650.1|649.5|649.9|649.3|2
1622040350000|2021-05-26 14:45:50|649.7|649.1|649.7|649.1|649.9|649.3|649.7|649.1|6
1622040360000|2021-05-26 14:46:00|649.5|648.9|649.7|649.1|649.8|649.2|649.5|648.9|16
1622040370000|2021-05-26 14:46:10|649.9|649.3|650.2|649.6|650.2|649.6|649.9|649.3|4
1622040380000|2021-05-26 14:46:20|650.1|649.5|650.2|649.6|650.4|649.8|649.9|649.3|14
1622040390000|2021-05-26 14:46:30|650.3|649.7|649.9|649.3|650.3|649.7|649.9|649.3|9
1622040400000|2021-05-26 14:46:40|650.1|649.5|650.2|649.6|650.4|649.8|650.1|649.5|12
1622040410000|2021-05-26 14:46:50|650.3|649.7|650|649.4|650.4|649.8|650|649.4|8
1622040420000|2021-05-26 14:47:00|649.9|649.3|650.7|650.1|650.8|650.2|649.9|649.3|24
1622040430000|2021-05-26 14:47:10|650.5|649.9|650.4|649.8|650.7|650.1|650.4|649.8|4
1622040440000|2021-05-26 14:47:20|650.3|649.7|650.4|649.8|650.4|649.8|650.2|649.6|13
1622040450000|2021-05-26 14:47:30|650.2|649.6|650.2|649.6|650.3|649.7|650.2|649.6|1
1622040460000|2021-05-26 14:47:40|650.4|649.8|650.6|650|650.6|650|650.4|649.8|11
1622040470000|2021-05-26 14:47:50|650.5|649.9|650.8|650.2|650.9|650.3|650.5|649.9|14
1622040480000|2021-05-26 14:48:00|650.7|650.1|650.6|650|650.7|650.1|650.5|649.9|10
1622040490000|2021-05-26 14:48:10|650.5|649.9|650.4|649.8|650.7|650.1|650.3|649.7|5
1622040500000|2021-05-26 14:48:20|650.2|649.6|649.9|649.3|650.2|649.6|649.9|649.3|2
1622040510000|2021-05-26 14:48:30|649.7|649.1|649.7|649.1|649.7|649.1|649.4|648.8|5
1622040520000|2021-05-26 14:48:40|649.6|649|649.7|649.1|649.7|649.1|649.6|649|5
1622040530000|2021-05-26 14:48:50|649.9|649.3|649.7|649.1|649.9|649.3|649.7|649.1|13
1622040540000|2021-05-26 14:49:00|649.8|649.2|650|649.4|650.1|649.5|649.8|649.2|15
1622040550000|2021-05-26 14:49:10|649.9|649.3|650.7|650.1|650.7|650.1|649.9|649.3|4
1622040560000|2021-05-26 14:49:20|650.6|650|650.5|649.9|650.7|650.1|650.4|649.8|7
1622040570000|2021-05-26 14:49:30|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|13
1622040580000|2021-05-26 14:49:40|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|3
1622040590000|2021-05-26 14:49:50|650.3|649.7|650.9|650.3|650.9|650.3|650.3|649.7|26
1622040600000|2021-05-26 14:50:00|650.8|650.2|650.9|650.3|651.1|650.5|650.7|650.1|11
1622040610000|2021-05-26 14:50:10|651|650.4|650.9|650.3|651|650.4|650.9|650.3|4
1622040620000|2021-05-26 14:50:20|650.8|650.2|650.4|649.8|650.8|650.2|650.4|649.8|7
1622040630000|2021-05-26 14:50:30|650.6|650|650.7|650.1|650.8|650.2|650.5|649.9|4
1622040640000|2021-05-26 14:50:40|650.8|650.2|650.7|650.1|650.9|650.3|650.7|650.1|7
1622040650000|2021-05-26 14:50:50|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|2
1622040660000|2021-05-26 14:51:00|650.4|649.8|649.8|649.2|650.4|649.8|649.7|649.1|14
1622040670000|2021-05-26 14:51:10|649.7|649.1|649.9|649.3|649.9|649.3|649.7|649.1|1
1622040680000|2021-05-26 14:51:20|650|649.4|650.2|649.6|650.3|649.7|649.9|649.3|19
1622040690000|2021-05-26 14:51:30|650.1|649.5|649.9|649.3|650.2|649.6|649.9|649.3|1
1622040700000|2021-05-26 14:51:40|||||||||2
1622040710000|2021-05-26 14:51:50|649.8|649.2|649.9|649.3|649.9|649.3|649.8|649.2|4
1622040720000|2021-05-26 14:52:00|649.8|649.2|649.7|649.1|649.8|649.2|649.7|649.1|0
1622040730000|2021-05-26 14:52:10|649.6|649|649.8|649.2|649.9|649.3|649.6|649|11
1622040740000|2021-05-26 14:52:20|649.7|649.1|650.2|649.6|650.2|649.6|649.7|649.1|13
1622040750000|2021-05-26 14:52:30|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|4
1622040760000|2021-05-26 14:52:40|650.2|649.6|650.2|649.6|650.2|649.6|650.1|649.5|1
1622040770000|2021-05-26 14:52:50|650.3|649.7|650.4|649.8|650.4|649.8|650.2|649.6|2
1622040780000|2021-05-26 14:53:00|650.6|650|650.4|649.8|650.6|650|649.9|649.3|32
1622040790000|2021-05-26 14:53:10|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|4
1622040810000|2021-05-26 14:53:30|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|3
1622040820000|2021-05-26 14:53:40|650.4|649.8|650.4|649.8|650.7|650.1|650.4|649.8|8
1622040830000|2021-05-26 14:53:50|650.6|650|650.4|649.8|650.7|650.1|650.4|649.8|23
1622040840000|2021-05-26 14:54:00|650.2|649.6|649.8|649.2|650.2|649.6|649.7|649.1|31
1622040850000|2021-05-26 14:54:10|649.9|649.3|649.9|649.3|650.1|649.5|649.9|649.3|7
1622040860000|2021-05-26 14:54:20|649.8|649.2|649.9|649.3|649.9|649.3|649.7|649.1|7
1622040870000|2021-05-26 14:54:30|||||||||1
1622040880000|2021-05-26 14:54:40|649.8|649.2|649.6|649|649.8|649.2|649.6|649|7
1622040890000|2021-05-26 14:54:50|649.7|649.1|649.4|648.8|649.7|649.1|649.4|648.8|9
1622040900000|2021-05-26 14:55:00|649.7|649.1|649.2|648.6|649.7|649.1|648.9|648.3|38
1622040910000|2021-05-26 14:55:10|||||||||21
1622040920000|2021-05-26 14:55:20|||||||||5
1622040930000|2021-05-26 14:55:30|649.4|648.8|649.2|648.6|649.4|648.8|649.2|648.6|13
1622040940000|2021-05-26 14:55:40|649.3|648.7|649.4|648.8|649.7|649.1|649.2|648.6|9
1622040950000|2021-05-26 14:55:50|649.3|648.7|649.3|648.7|649.3|648.7|649.3|648.7|3
1622040960000|2021-05-26 14:56:00|649.4|648.8|648.9|648.3|649.4|648.8|648.9|648.3|10
1622040970000|2021-05-26 14:56:10|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|15
1622040980000|2021-05-26 14:56:20|649.7|649.1|649.9|649.3|649.9|649.3|649.7|649.1|9
1622040990000|2021-05-26 14:56:30|649.7|649.1|649.6|649|649.9|649.3|649.4|648.8|12
1622041000000|2021-05-26 14:56:40|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|0
1622041010000|2021-05-26 14:56:50|649.6|649|649.5|648.9|649.7|649.1|649.4|648.8|7
1622041020000|2021-05-26 14:57:00|649.4|648.8|649.8|649.2|649.9|649.3|649.4|648.8|7
1622041030000|2021-05-26 14:57:10|649.7|649.1|649.7|649.1|649.7|649.1|649.7|649.1|3
1622041040000|2021-05-26 14:57:20|649.9|649.3|649.7|649.1|649.9|649.3|649.7|649.1|4
1622041050000|2021-05-26 14:57:30|649.6|649|649.7|649.1|649.9|649.3|649.6|649|14
1622041060000|2021-05-26 14:57:40|649.6|649|649.7|649.1|649.7|649.1|649.4|648.8|208
1622041070000|2021-05-26 14:57:50|649.9|649.3|650.3|649.7|650.4|649.8|649.9|649.3|123
1622041080000|2021-05-26 14:58:00|650.4|649.8|650.1|649.5|650.4|649.8|649.9|649.3|33
1622041090000|2021-05-26 14:58:10|650.2|649.6|650.4|649.8|650.4|649.8|650.2|649.6|7
1622041100000|2021-05-26 14:58:20|650.7|650.1|650.2|649.6|650.7|650.1|650.2|649.6|8
1622041110000|2021-05-26 14:58:30|650.4|649.8|649.9|649.3|650.4|649.8|649.9|649.3|7
1622041120000|2021-05-26 14:58:40|649.7|649.1|649.7|649.1|649.8|649.2|649.6|649|14
1622041130000|2021-05-26 14:58:50|649.8|649.2|649.9|649.3|649.9|649.3|649.7|649.1|5
1622041140000|2021-05-26 14:59:00|649.8|649.2|649.7|649.1|649.8|649.2|649.3|648.7|42
1622041150000|2021-05-26 14:59:10|649.6|649|649.4|648.8|649.7|649.1|649.2|648.6|47
1622041160000|2021-05-26 14:59:20|649.6|649|649.8|649.2|649.9|649.3|649.6|649|25
1622041170000|2021-05-26 14:59:30|649.7|649.1|649.6|649|649.7|649.1|649.6|649|3
1622041180000|2021-05-26 14:59:40|649.7|649.1|649.7|649.1|649.7|649.1|649.4|648.8|10
1622041190000|2021-05-26 14:59:50|||||||||1
1622041200000|2021-05-26 15:00:00|649.8|649.2|650|649.4|650|649.4|649.8|649.2|18
1622041210000|2021-05-26 15:00:10|649.9|649.3|650|649.4|650|649.4|649.9|649.3|10
1622041220000|2021-05-26 15:00:20|650.1|649.5|650.5|649.9|650.5|649.9|650.1|649.5|6
1622041230000|2021-05-26 15:00:30|650.6|650|650.7|650.1|650.7|650.1|650.5|649.9|8
1622041240000|2021-05-26 15:00:40|651|650.4|651|650.4|651|650.4|651|650.4|7
1622041250000|2021-05-26 15:00:50|650.8|650.2|651.2|650.6|651.2|650.6|650.7|650.1|8
1622041260000|2021-05-26 15:01:00|651.1|650.5|651.2|650.6|651.5|650.9|650.8|650.2|83
1622041270000|2021-05-26 15:01:10|651|650.4|651|650.4|651|650.4|651|650.4|4
1622041280000|2021-05-26 15:01:20|651.2|650.6|651.7|651.1|651.7|651.1|651.2|650.6|14
1622041290000|2021-05-26 15:01:30|651.5|650.9|651.7|651.1|651.7|651.1|651.5|650.9|10
1622041300000|2021-05-26 15:01:40|651.6|651|651.7|651.1|651.7|651.1|651.5|650.9|7
1622041310000|2021-05-26 15:01:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|6
1622041320000|2021-05-26 15:02:00|651.5|650.9|651.9|651.3|651.9|651.3|651.5|650.9|26
1622041330000|2021-05-26 15:02:10|652|651.4|652.2|651.6|652.2|651.6|652|651.4|13
1622041340000|2021-05-26 15:02:20|652|651.4|651.7|651.1|652|651.4|651.7|651.1|8
1622041350000|2021-05-26 15:02:30|651.9|651.3|652|651.4|652|651.4|651.8|651.2|7
1622041360000|2021-05-26 15:02:40|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|12
1622041370000|2021-05-26 15:02:50|652.2|651.6|652.5|651.9|652.7|652.1|652.2|651.6|19
1622041380000|2021-05-26 15:03:00|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|32
1622041390000|2021-05-26 15:03:10|651.9|651.3|651.7|651.1|651.9|651.3|651.5|650.9|22
1622041400000|2021-05-26 15:03:20|651.8|651.2|651.7|651.1|652|651.4|651.7|651.1|6
1622041410000|2021-05-26 15:03:30|651.5|650.9|651|650.4|651.8|651.2|651|650.4|31
1622041420000|2021-05-26 15:03:40|650.9|650.3|650.3|649.7|651|650.4|650.3|649.7|27
1622041430000|2021-05-26 15:03:50|650.5|649.9|650.6|650|650.6|650|650.4|649.8|15
1622041440000|2021-05-26 15:04:00|650.7|650.1|650.8|650.2|651|650.4|650.6|650|11
1622041450000|2021-05-26 15:04:10|651|650.4|651.2|650.6|651.2|650.6|651|650.4|15
1622041460000|2021-05-26 15:04:20|651|650.4|651.2|650.6|651.2|650.6|651|650.4|7
1622041470000|2021-05-26 15:04:30|651.1|650.5|651.2|650.6|651.2|650.6|650.7|650.1|10
1622041480000|2021-05-26 15:04:40|651|650.4|651|650.4|651|650.4|650.9|650.3|5
1622041490000|2021-05-26 15:04:50|650.9|650.3|650.5|649.9|651|650.4|650.5|649.9|2
1622041500000|2021-05-26 15:05:00|650.9|650.3|650.6|650|651.1|650.5|650.5|649.9|18
1622041510000|2021-05-26 15:05:10|650.5|649.9|650.6|650|650.8|650.2|650.5|649.9|9
1622041520000|2021-05-26 15:05:20|650.5|649.9|650.2|649.6|650.5|649.9|650.2|649.6|5
1622041530000|2021-05-26 15:05:30|650.3|649.7|650.2|649.6|650.4|649.8|650|649.4|15
1622041540000|2021-05-26 15:05:40|650.1|649.5|650|649.4|650.1|649.5|650|649.4|2
1622041550000|2021-05-26 15:05:50|650.1|649.5|650.5|649.9|650.5|649.9|650.1|649.5|11
1622041560000|2021-05-26 15:06:00|650.4|649.8|650.2|649.6|650.5|649.9|650.2|649.6|4
1622041570000|2021-05-26 15:06:10|650.1|649.5|650|649.4|650.2|649.6|650|649.4|6
1622041580000|2021-05-26 15:06:20|650.2|649.6|650|649.4|650.2|649.6|650|649.4|9
1622041590000|2021-05-26 15:06:30|650.1|649.5|650.4|649.8|650.5|649.9|650.1|649.5|6
1622041600000|2021-05-26 15:06:40|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|2
1622041610000|2021-05-26 15:06:50|650.4|649.8|650.3|649.7|650.5|649.9|650.3|649.7|8
1622041620000|2021-05-26 15:07:00|650.4|649.8|650.6|650|650.7|650.1|650.3|649.7|12
1622041630000|2021-05-26 15:07:10|650.7|650.1|651.1|650.5|651.1|650.5|650.7|650.1|14
1622041640000|2021-05-26 15:07:20|651.2|650.6|651.2|650.6|651.4|650.8|651|650.4|16
1622041650000|2021-05-26 15:07:30|651|650.4|651.1|650.5|651.2|650.6|651|650.4|10
1622041660000|2021-05-26 15:07:40|651.2|650.6|650.8|650.2|651.2|650.6|650.8|650.2|5
1622041670000|2021-05-26 15:07:50|650.9|650.3|651.1|650.5|651.2|650.6|650.9|650.3|9
1622041680000|2021-05-26 15:08:00|651|650.4|651.1|650.5|651.1|650.5|650.7|650.1|20
1622041690000|2021-05-26 15:08:10|651.2|650.6|651|650.4|651.2|650.6|651|650.4|7
1622041700000|2021-05-26 15:08:20|650.9|650.3|651.2|650.6|651.3|650.7|650.7|650.1|45
1622041710000|2021-05-26 15:08:30|651.3|650.7|651.2|650.6|651.4|650.8|651.2|650.6|8
1622041720000|2021-05-26 15:08:40|651|650.4|652|651.4|652|651.4|651|650.4|84
1622041730000|2021-05-26 15:08:50|651.9|651.3|651.7|651.1|651.9|651.3|651.7|651.1|10
1622041740000|2021-05-26 15:09:00|651.6|651|651.6|651|651.7|651.1|651.5|650.9|25
1622041750000|2021-05-26 15:09:10|651.7|651.1|651.6|651|651.7|651.1|651.5|650.9|8
1622041760000|2021-05-26 15:09:20|651.5|650.9|651.5|650.9|651.5|650.9|651.2|650.6|514
1622041770000|2021-05-26 15:09:30|651.3|650.7|651.7|651.1|651.7|651.1|651.3|650.7|6
1622041780000|2021-05-26 15:09:40|651.8|651.2|651.1|650.5|652|651.4|650.8|650.2|390
1622041790000|2021-05-26 15:09:50|651|650.4|650.9|650.3|651.1|650.5|650.9|650.3|35
1622041800000|2021-05-26 15:10:00|651|650.4|650.3|649.7|651|650.4|650.3|649.7|37
1622041810000|2021-05-26 15:10:10|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|58
1622041820000|2021-05-26 15:10:20|650|649.4|649.9|649.3|650|649.4|649.8|649.2|19
1622041830000|2021-05-26 15:10:30|650|649.4|650|649.4|650|649.4|649.7|649.1|19
1622041840000|2021-05-26 15:10:40|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|13
1622041850000|2021-05-26 15:10:50|650|649.4|650.1|649.5|650.1|649.5|649.8|649.2|3
1622041860000|2021-05-26 15:11:00|650|649.4|650|649.4|650|649.4|649.5|648.9|31
1622041870000|2021-05-26 15:11:10|650.1|649.5|650|649.4|650.4|649.8|650|649.4|14
1622041880000|2021-05-26 15:11:20|650.1|649.5|650|649.4|650.1|649.5|649.8|649.2|9
1622041890000|2021-05-26 15:11:30|649.8|649.2|650|649.4|650|649.4|649.8|649.2|5
1622041900000|2021-05-26 15:11:40|649.9|649.3|650|649.4|650|649.4|649.8|649.2|2
1622041910000|2021-05-26 15:11:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|69
1622041920000|2021-05-26 15:12:00|650.2|649.6|650.2|649.6|650.3|649.7|650.2|649.6|69
1622041930000|2021-05-26 15:12:10|650.3|649.7|650|649.4|650.3|649.7|650|649.4|22
1622041940000|2021-05-26 15:12:20|649.9|649.3|649.5|648.9|649.9|649.3|649.5|648.9|11
1622041950000|2021-05-26 15:12:30|649.6|649|649.6|649|649.6|649|649.6|649|73
1622041960000|2021-05-26 15:12:40|649.5|648.9|649.5|648.9|649.6|649|649.3|648.7|48
1622041970000|2021-05-26 15:12:50|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|5
1622041980000|2021-05-26 15:13:00|649.7|649.1|650|649.4|650|649.4|649.5|648.9|17
1622041990000|2021-05-26 15:13:10|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|33
1622042000000|2021-05-26 15:13:20|650|649.4|650.2|649.6|650.3|649.7|650|649.4|56
1622042010000|2021-05-26 15:13:30|650.1|649.5|650.3|649.7|650.3|649.7|650|649.4|6
1622042020000|2021-05-26 15:13:40|650.2|649.6|650.3|649.7|650.3|649.7|650|649.4|6
1622042030000|2021-05-26 15:13:50|650|649.4|650|649.4|650|649.4|650|649.4|12
1622042040000|2021-05-26 15:14:00|649.8|649.2|650|649.4|650|649.4|649.8|649.2|20
1622042050000|2021-05-26 15:14:10|650.1|649.5|650|649.4|650.1|649.5|650|649.4|14
1622042060000|2021-05-26 15:14:20|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|13
1622042070000|2021-05-26 15:14:30|650.8|650.2|651.3|650.7|651.3|650.7|650.8|650.2|33
1622042080000|2021-05-26 15:14:40|651|650.4|651.1|650.5|651.1|650.5|651|650.4|20
1622042090000|2021-05-26 15:14:50|651|650.4|651.5|650.9|651.5|650.9|651|650.4|40
1622042100000|2021-05-26 15:15:00|651.3|650.7|651.1|650.5|651.4|650.8|650.8|650.2|109
1622042110000|2021-05-26 15:15:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|5
1622042120000|2021-05-26 15:15:20|651.2|650.6|651.3|650.7|651.5|650.9|651.2|650.6|14
1622042130000|2021-05-26 15:15:30|651.2|650.6|651|650.4|651.2|650.6|651|650.4|5
1622042140000|2021-05-26 15:15:40|650.9|650.3|651|650.4|651.3|650.7|650.8|650.2|28
1622042150000|2021-05-26 15:15:50|651.1|650.5|651|650.4|651.1|650.5|651|650.4|5
1622042160000|2021-05-26 15:16:00|650.8|650.2|650.8|650.2|650.8|650.2|650.5|649.9|46
1622042170000|2021-05-26 15:16:10|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|3
1622042180000|2021-05-26 15:16:20|650.9|650.3|651|650.4|651|650.4|650.9|650.3|8
1622042190000|2021-05-26 15:16:30|651.1|650.5|651.5|650.9|651.5|650.9|651.1|650.5|13
1622042200000|2021-05-26 15:16:40|651.4|650.8|651.5|650.9|651.5|650.9|651.3|650.7|11
1622042210000|2021-05-26 15:16:50|651.4|650.8|651.5|650.9|651.8|651.2|651.4|650.8|7
1622042220000|2021-05-26 15:17:00|651.6|651|651.8|651.2|651.8|651.2|651.3|650.7|16
1622042230000|2021-05-26 15:17:10|651.9|651.3|651.8|651.2|652|651.4|651.6|651|16
1622042240000|2021-05-26 15:17:20|651.6|651|652|651.4|652|651.4|651.5|650.9|53
1622042250000|2021-05-26 15:17:30|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|5
1622042260000|2021-05-26 15:17:40|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|21
1622042270000|2021-05-26 15:17:50|652.3|651.7|652|651.4|652.3|651.7|652|651.4|9
1622042280000|2021-05-26 15:18:00|651.9|651.3|651.3|650.7|651.9|651.3|651.3|650.7|32
1622042290000|2021-05-26 15:18:10|651.4|650.8|651.5|650.9|651.8|651.2|651.4|650.8|23
1622042310000|2021-05-26 15:18:30|651.6|651|651.4|650.8|651.8|651.2|651.4|650.8|18
1622042320000|2021-05-26 15:18:40|651.3|650.7|651.8|651.2|651.8|651.2|651.3|650.7|19
1622042330000|2021-05-26 15:18:50|652.2|651.6|652|651.4|652.2|651.6|651.8|651.2|30
1622042340000|2021-05-26 15:19:00|651.9|651.3|652.1|651.5|652.1|651.5|651.9|651.3|22
1622042350000|2021-05-26 15:19:10|652.3|651.7|652.3|651.7|652.4|651.8|652.3|651.7|9
1622042360000|2021-05-26 15:19:20|652.8|652.2|653|652.4|653|652.4|652.5|651.9|16
1622042370000|2021-05-26 15:19:30|652.8|652.2|653|652.4|653|652.4|652.8|652.2|67
1622042380000|2021-05-26 15:19:40|652.9|652.3|652.5|651.9|652.9|652.3|652.5|651.9|3
1622042390000|2021-05-26 15:19:50|652.4|651.8|652.5|651.9|652.5|651.9|652.3|651.7|9
1622042400000|2021-05-26 15:20:00|652.3|651.7|652.5|651.9|652.5|651.9|652.2|651.6|30
1622042410000|2021-05-26 15:20:10|652.6|652|653|652.4|653|652.4|652.5|651.9|9
1622042420000|2021-05-26 15:20:20|652.9|652.3|652.8|652.2|652.9|652.3|652.7|652.1|2
1622042430000|2021-05-26 15:20:30|652.6|652|653|652.4|653|652.4|652.5|651.9|14
1622042440000|2021-05-26 15:20:40|||||||||3
1622042450000|2021-05-26 15:20:50|653.1|652.5|653|652.4|653.1|652.5|653|652.4|1
1622042460000|2021-05-26 15:21:00|652.8|652.2|653|652.4|653|652.4|652.8|652.2|21
1622042470000|2021-05-26 15:21:10|653.1|652.5|653|652.4|653.1|652.5|653|652.4|41
1622042480000|2021-05-26 15:21:20|653.3|652.7|653.5|652.9|653.5|652.9|653.2|652.6|40
1622042490000|2021-05-26 15:21:30|||||||||3
1622042500000|2021-05-26 15:21:40|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|10
1622042510000|2021-05-26 15:21:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|6
1622042520000|2021-05-26 15:22:00|653.5|652.9|653|652.4|653.5|652.9|652.8|652.2|51
1622042530000|2021-05-26 15:22:10|653.3|652.7|653|652.4|653.3|652.7|653|652.4|56
1622042540000|2021-05-26 15:22:20|||||||||1
1622042550000|2021-05-26 15:22:30|652.9|652.3|653|652.4|653.1|652.5|652.9|652.3|4
1622042560000|2021-05-26 15:22:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1622042570000|2021-05-26 15:22:50|653|652.4|653|652.4|653|652.4|652.8|652.2|8
1622042580000|2021-05-26 15:23:00|652.8|652.2|652.8|652.2|653|652.4|652.8|652.2|16
1622042590000|2021-05-26 15:23:10|652.6|652|652.8|652.2|652.8|652.2|652.5|651.9|9
1622042600000|2021-05-26 15:23:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|3
1622042610000|2021-05-26 15:23:30|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|93
1622042620000|2021-05-26 15:23:40|653|652.4|652.8|652.2|653|652.4|652.8|652.2|6
1622042630000|2021-05-26 15:23:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|4
1622042640000|2021-05-26 15:24:00|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|3
1622042650000|2021-05-26 15:24:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622042660000|2021-05-26 15:24:20|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|5
1622042670000|2021-05-26 15:24:30|651.7|651.1|651.8|651.2|651.8|651.2|651.5|650.9|16
1622042680000|2021-05-26 15:24:40|651.7|651.1|651.2|650.6|651.7|651.1|651.1|650.5|13
1622042690000|2021-05-26 15:24:50|651.1|650.5|651|650.4|651.2|650.6|651|650.4|1
1622042700000|2021-05-26 15:25:00|651.3|650.7|651.5|650.9|651.5|650.9|651|650.4|16
1622042710000|2021-05-26 15:25:10|651.3|650.7|651.5|650.9|651.5|650.9|651.3|650.7|4
1622042720000|2021-05-26 15:25:20|651.4|650.8|651.5|650.9|651.5|650.9|651.3|650.7|12
1622042730000|2021-05-26 15:25:30|651.4|650.8|651.2|650.6|651.4|650.8|651.2|650.6|9
1622042740000|2021-05-26 15:25:40|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|9
1622042750000|2021-05-26 15:25:50|651.2|650.6|651|650.4|651.2|650.6|651|650.4|3
1622042760000|2021-05-26 15:26:00|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|11
1622042770000|2021-05-26 15:26:10|651|650.4|651|650.4|651|650.4|651|650.4|10
1622042780000|2021-05-26 15:26:20|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622042790000|2021-05-26 15:26:30|650.6|650|650.7|650.1|650.7|650.1|650.6|650|9
1622042800000|2021-05-26 15:26:40|650.6|650|650.5|649.9|650.7|650.1|650.5|649.9|5
1622042810000|2021-05-26 15:26:50|650.4|649.8|650.2|649.6|650.5|649.9|650.2|649.6|15
1622042820000|2021-05-26 15:27:00|650|649.4|649.8|649.2|650|649.4|649.8|649.2|19
1622042830000|2021-05-26 15:27:10|650|649.4|649.3|648.7|650|649.4|649.2|648.6|34
1622042840000|2021-05-26 15:27:20|649.5|648.9|649.5|648.9|649.8|649.2|649.3|648.7|64
1622042850000|2021-05-26 15:27:30|||||||||7
1622042860000|2021-05-26 15:27:40|649.3|648.7|649.5|648.9|649.5|648.9|649.3|648.7|6
1622042870000|2021-05-26 15:27:50|649.3|648.7|649|648.4|649.3|648.7|649|648.4|12
1622042880000|2021-05-26 15:28:00|649.2|648.6|649.5|648.9|649.5|648.9|649.2|648.6|14
1622042890000|2021-05-26 15:28:10|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|4
1622042900000|2021-05-26 15:28:20|649.8|649.2|649.8|649.2|649.8|649.2|649.6|649|38
1622042910000|2021-05-26 15:28:30|650|649.4|650.2|649.6|650.2|649.6|650|649.4|8
1622042920000|2021-05-26 15:28:40|650.1|649.5|650|649.4|650.3|649.7|650|649.4|10
1622042930000|2021-05-26 15:28:50|649.9|649.3|650.2|649.6|650.2|649.6|649.8|649.2|10
1622042940000|2021-05-26 15:29:00|650.3|649.7|651.3|650.7|651.3|650.7|650|649.4|185
1622042950000|2021-05-26 15:29:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|12
1622042960000|2021-05-26 15:29:20|651.2|650.6|651.5|650.9|651.5|650.9|651.1|650.5|24
1622042970000|2021-05-26 15:29:30|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|4
1622042980000|2021-05-26 15:29:40|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|0
1622042990000|2021-05-26 15:29:50|651.4|650.8|651.6|651|651.7|651.1|651.3|650.7|51
1622043000000|2021-05-26 15:30:00|651.5|650.9|651.2|650.6|651.5|650.9|651.2|650.6|6
1622043010000|2021-05-26 15:30:10|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|4
1622043020000|2021-05-26 15:30:20|651.2|650.6|651.2|650.6|651.3|650.7|651.2|650.6|6
1622043030000|2021-05-26 15:30:30|651.3|650.7|651.2|650.6|651.3|650.7|651.2|650.6|8
1622043040000|2021-05-26 15:30:40|651.3|650.7|650.5|649.9|651.3|650.7|650.3|649.7|66
1622043050000|2021-05-26 15:30:50|650.7|650.1|650.8|650.2|650.9|650.3|650.5|649.9|22
1622043060000|2021-05-26 15:31:00|650.6|650|650.5|649.9|650.6|650|650.5|649.9|7
1622043070000|2021-05-26 15:31:10|650.4|649.8|650.1|649.5|650.5|649.9|650.1|649.5|28
1622043080000|2021-05-26 15:31:20|649.8|649.2|650|649.4|650|649.4|649.6|649|19
1622043090000|2021-05-26 15:31:30|650.1|649.5|650|649.4|650.1|649.5|649.8|649.2|9
1622043100000|2021-05-26 15:31:40|650.1|649.5|650|649.4|650.1|649.5|650|649.4|3
1622043110000|2021-05-26 15:31:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|4
1622043120000|2021-05-26 15:32:00|650.2|649.6|650.6|650|650.6|650|650.1|649.5|61
1622043130000|2021-05-26 15:32:10|650.5|649.9|650.5|649.9|650.7|650.1|650.3|649.7|12
1622043140000|2021-05-26 15:32:20|650.6|650|650.3|649.7|650.6|650|650.3|649.7|5
1622043150000|2021-05-26 15:32:30|650.2|649.6|650.4|649.8|650.4|649.8|650.1|649.5|9
1622043160000|2021-05-26 15:32:40|650.3|649.7|650.6|650|650.6|650|650.2|649.6|5
1622043170000|2021-05-26 15:32:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|1
1622043180000|2021-05-26 15:33:00|650.5|649.9|650.6|650|650.8|650.2|650.5|649.9|12
1622043190000|2021-05-26 15:33:10|650.7|650.1|651|650.4|651|650.4|650.5|649.9|55
1622043200000|2021-05-26 15:33:20|650.9|650.3|651.5|650.9|651.6|651|650.9|650.3|21
1622043210000|2021-05-26 15:33:30|651.3|650.7|651.3|650.7|651.3|650.7|651|650.4|8
1622043220000|2021-05-26 15:33:40|651.1|650.5|651.4|650.8|651.4|650.8|651.1|650.5|3
1622043230000|2021-05-26 15:33:50|651.5|650.9|651.5|650.9|651.6|651|651.5|650.9|6
1622043240000|2021-05-26 15:34:00|651.6|651|651.8|651.2|651.8|651.2|651.5|650.9|9
1622043250000|2021-05-26 15:34:10|651.5|650.9|651.5|650.9|651.7|651.1|651.5|650.9|21
1622043260000|2021-05-26 15:34:20|651.7|651.1|652.2|651.6|652.2|651.6|651.7|651.1|20
1622043270000|2021-05-26 15:34:30|652.3|651.7|652.7|652.1|652.8|652.2|652.2|651.6|22
1622043280000|2021-05-26 15:34:40|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|2
1622043290000|2021-05-26 15:34:50|652.7|652.1|652.7|652.1|652.8|652.2|652.6|652|11
1622043300000|2021-05-26 15:35:00|652.6|652|652.3|651.7|652.6|652|652.1|651.5|9
1622043320000|2021-05-26 15:35:20|652.2|651.6|652.1|651.5|652.3|651.7|652|651.4|22
1622043330000|2021-05-26 15:35:30|652.2|651.6|652|651.4|652.3|651.7|652|651.4|2
1622043340000|2021-05-26 15:35:40|651.8|651.2|651.7|651.1|651.8|651.2|651.5|650.9|10
1622043350000|2021-05-26 15:35:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|5
1622043360000|2021-05-26 15:36:00|651.7|651.1|651.5|650.9|651.7|651.1|651.3|650.7|8
1622043370000|2021-05-26 15:36:10|651.2|650.6|651.7|651.1|651.7|651.1|651.1|650.5|12
1622043380000|2021-05-26 15:36:20|651.6|651|651.5|650.9|651.6|651|651.5|650.9|0
1622043400000|2021-05-26 15:36:40|651.3|650.7|651.1|650.5|651.5|650.9|651.1|650.5|10
1622043410000|2021-05-26 15:36:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|5
1622043420000|2021-05-26 15:37:00|650.7|650.1|650.8|650.2|650.8|650.2|650.6|650|11
1622043430000|2021-05-26 15:37:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|7
1622043450000|2021-05-26 15:37:30|651.5|650.9|651|650.4|651.5|650.9|651|650.4|19
1622043460000|2021-05-26 15:37:40|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|4
1622043470000|2021-05-26 15:37:50|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|5
1622043480000|2021-05-26 15:38:00|651.4|650.8|651.6|651|651.6|651|651.3|650.7|9
1622043490000|2021-05-26 15:38:10|651.5|650.9|651.5|650.9|651.7|651.1|651.5|650.9|3
1622043500000|2021-05-26 15:38:20|651.3|650.7|651.3|650.7|651.5|650.9|651.3|650.7|7
1622043510000|2021-05-26 15:38:30|||||||||1
1622043520000|2021-05-26 15:38:40|651.2|650.6|651|650.4|651.2|650.6|651|650.4|13
1622043530000|2021-05-26 15:38:50|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|7
1622043540000|2021-05-26 15:39:00|651|650.4|651|650.4|651|650.4|650.8|650.2|12
1622043550000|2021-05-26 15:39:10|650.9|650.3|651.6|651|651.6|651|650.9|650.3|10
1622043560000|2021-05-26 15:39:20|651.7|651.1|651.8|651.2|652|651.4|651.6|651|10
1622043570000|2021-05-26 15:39:30|652|651.4|652|651.4|652|651.4|652|651.4|7
1622043580000|2021-05-26 15:39:40|651.9|651.3|652.2|651.6|652.5|651.9|651.8|651.2|17
1622043590000|2021-05-26 15:39:50|652|651.4|652.3|651.7|652.3|651.7|652|651.4|15
1622043600000|2021-05-26 15:40:00|652.2|651.6|652.2|651.6|652.3|651.7|652|651.4|8
1622043610000|2021-05-26 15:40:10|652.1|651.5|651.8|651.2|652.1|651.5|651.8|651.2|7
1622043620000|2021-05-26 15:40:20|651.9|651.3|652.6|652|652.6|652|651.9|651.3|6
1622043630000|2021-05-26 15:40:30|652.7|652.1|652.6|652|652.7|652.1|652.6|652|13
1622043640000|2021-05-26 15:40:40|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|1
1622043650000|2021-05-26 15:40:50|652.6|652|652.7|652.1|652.7|652.1|652.3|651.7|8
1622043660000|2021-05-26 15:41:00|652.6|652|652.2|651.6|652.6|652|651.9|651.3|16
1622043680000|2021-05-26 15:41:20|652.1|651.5|652|651.4|652.3|651.7|652|651.4|17
1622043690000|2021-05-26 15:41:30|652.2|651.6|652.2|651.6|652.3|651.7|652.1|651.5|11
1622043700000|2021-05-26 15:41:40|652.1|651.5|652|651.4|652.1|651.5|652|651.4|0
1622043710000|2021-05-26 15:41:50|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|8
1622043720000|2021-05-26 15:42:00|651.6|651|651.3|650.7|651.6|651|651.3|650.7|4
1622043730000|2021-05-26 15:42:10|651.4|650.8|651.1|650.5|651.4|650.8|651.1|650.5|5
1622043740000|2021-05-26 15:42:20|651|650.4|651|650.4|651|650.4|651|650.4|1
1622043750000|2021-05-26 15:42:30|650.9|650.3|651|650.4|651.2|650.6|650.8|650.2|10
1622043760000|2021-05-26 15:42:40|651.1|650.5|651.2|650.6|651.2|650.6|651|650.4|1
1622043770000|2021-05-26 15:42:50|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|3
1622043780000|2021-05-26 15:43:00|||||||||3
1622043810000|2021-05-26 15:43:30|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|6
1622043820000|2021-05-26 15:43:40|||||||||2
1622043840000|2021-05-26 15:44:00|||||||||1
1622043850000|2021-05-26 15:44:10|651.2|650.6|651|650.4|651.3|650.7|651|650.4|11
1622043860000|2021-05-26 15:44:20|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|1
1622043870000|2021-05-26 15:44:30|651.3|650.7|651.2|650.6|651.3|650.7|651|650.4|3
1622043880000|2021-05-26 15:44:40|651.1|650.5|651.1|650.5|651.2|650.6|651.1|650.5|2
1622043890000|2021-05-26 15:44:50|650.8|650.2|651|650.4|651|650.4|650.8|650.2|8
1622043900000|2021-05-26 15:45:00|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|1
1622043910000|2021-05-26 15:45:10|651|650.4|651|650.4|651|650.4|650.8|650.2|17
1622043920000|2021-05-26 15:45:20|650.8|650.2|651|650.4|651|650.4|650.8|650.2|3
1622043930000|2021-05-26 15:45:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|1
1622043940000|2021-05-26 15:45:40|650.6|650|650.6|650|650.6|650|650.6|650|3
1622043950000|2021-05-26 15:45:50|650.5|649.9|650.6|650|650.7|650.1|650.5|649.9|6
1622043960000|2021-05-26 15:46:00|650.5|649.9|650.7|650.1|650.7|650.1|650.5|649.9|3
1622043970000|2021-05-26 15:46:10|650.6|650|651|650.4|651|650.4|650.5|649.9|7
1622043980000|2021-05-26 15:46:20|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|2
1622043990000|2021-05-26 15:46:30|650.7|650.1|650.5|649.9|650.7|650.1|650.5|649.9|4
1622044000000|2021-05-26 15:46:40|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|2
1622044010000|2021-05-26 15:46:50|650.4|649.8|650.5|649.9|650.5|649.9|650.3|649.7|3
1622044020000|2021-05-26 15:47:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|2
1622044030000|2021-05-26 15:47:10|650.2|649.6|650.1|649.5|650.2|649.6|650|649.4|9
1622044040000|2021-05-26 15:47:20|650|649.4|650.1|649.5|650.1|649.5|650|649.4|0
1622044050000|2021-05-26 15:47:30|650|649.4|650|649.4|650|649.4|650|649.4|2
1622044070000|2021-05-26 15:47:50|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|3
1622044080000|2021-05-26 15:48:00|650.1|649.5|650|649.4|650.1|649.5|650|649.4|3
1622044090000|2021-05-26 15:48:10|649.8|649.2|649.8|649.2|649.9|649.3|649.8|649.2|13
1622044100000|2021-05-26 15:48:20|||||||||2
1622044110000|2021-05-26 15:48:30|||||||||3
1622044120000|2021-05-26 15:48:40|||||||||2
1622044130000|2021-05-26 15:48:50|650.1|649.5|650.1|649.5|650.3|649.7|650.1|649.5|8
1622044140000|2021-05-26 15:49:00|650|649.4|649.8|649.2|650|649.4|649.8|649.2|3
1622044150000|2021-05-26 15:49:10|650|649.4|650|649.4|650|649.4|649.8|649.2|7
1622044160000|2021-05-26 15:49:20|650.1|649.5|650|649.4|650.1|649.5|650|649.4|2
1622044170000|2021-05-26 15:49:30|649.9|649.3|649.8|649.2|650|649.4|649.8|649.2|21
1622044180000|2021-05-26 15:49:40|650|649.4|650|649.4|650.1|649.5|650|649.4|10
1622044190000|2021-05-26 15:49:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|10
1622044200000|2021-05-26 15:50:00|650.2|649.6|649.8|649.2|650.2|649.6|649.8|649.2|5
1622044210000|2021-05-26 15:50:10|650|649.4|650|649.4|650|649.4|650|649.4|11
1622044230000|2021-05-26 15:50:30|650.1|649.5|650.3|649.7|650.6|650|650.1|649.5|2
1622044240000|2021-05-26 15:50:40|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|2
1622044250000|2021-05-26 15:50:50|650.5|649.9|650.5|649.9|650.6|650|650.3|649.7|11
1622044260000|2021-05-26 15:51:00|650.3|649.7|650.3|649.7|650.4|649.8|650.3|649.7|2
1622044270000|2021-05-26 15:51:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622044280000|2021-05-26 15:51:20|650.3|649.7|650.3|649.7|650.5|649.9|650.3|649.7|3
1622044290000|2021-05-26 15:51:30|650.5|649.9|650.5|649.9|650.5|649.9|650.3|649.7|5
1622044300000|2021-05-26 15:51:40|650.3|649.7|650.5|649.9|650.5|649.9|650.3|649.7|3
1622044310000|2021-05-26 15:51:50|650.4|649.8|650.5|649.9|650.6|650|650.3|649.7|15
1622044320000|2021-05-26 15:52:00|650.3|649.7|650.1|649.5|650.3|649.7|650.1|649.5|13
1622044330000|2021-05-26 15:52:10|650|649.4|650|649.4|650.1|649.5|650|649.4|0
1622044340000|2021-05-26 15:52:20|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|12
1622044350000|2021-05-26 15:52:30|649.5|648.9|649.5|648.9|649.6|649|649.5|648.9|9
1622044360000|2021-05-26 15:52:40|649.4|648.8|649.3|648.7|649.5|648.9|649.3|648.7|12
1622044370000|2021-05-26 15:52:50|649.5|648.9|649.3|648.7|649.6|649|649.3|648.7|3
1622044380000|2021-05-26 15:53:00|649.5|648.9|649.5|648.9|649.6|649|649.4|648.8|5
1622044390000|2021-05-26 15:53:10|649.3|648.7|649.2|648.6|649.5|648.9|649.2|648.6|25
1622044400000|2021-05-26 15:53:20|649.3|648.7|649.3|648.7|649.3|648.7|649.3|648.7|1
1622044410000|2021-05-26 15:53:30|649.5|648.9|649.5|648.9|649.6|649|649.3|648.7|23
1622044420000|2021-05-26 15:53:40|649.6|649|649.5|648.9|649.6|649|649.5|648.9|7
1622044430000|2021-05-26 15:53:50|||||||||1
1622044440000|2021-05-26 15:54:00|649.4|648.8|649.5|648.9|649.8|649.2|649.4|648.8|23
1622044450000|2021-05-26 15:54:10|649.6|649|649.7|649.1|649.7|649.1|649.6|649|6
1622044460000|2021-05-26 15:54:20|649.6|649|649.8|649.2|649.8|649.2|649.5|648.9|4
1622044480000|2021-05-26 15:54:40|650|649.4|650|649.4|650|649.4|649.8|649.2|7
1622044490000|2021-05-26 15:54:50|649.8|649.2|649.8|649.2|650|649.4|649.8|649.2|6
1622044500000|2021-05-26 15:55:00|||||||||21
1622044510000|2021-05-26 15:55:10|||||||||3
1622044520000|2021-05-26 15:55:20|650|649.4|650|649.4|650|649.4|650|649.4|2
1622044530000|2021-05-26 15:55:30|649.9|649.3|650.2|649.6|650.2|649.6|649.8|649.2|2
1622044540000|2021-05-26 15:55:40|650.1|649.5|650|649.4|650.2|649.6|650|649.4|1
1622044550000|2021-05-26 15:55:50|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|5
1622044560000|2021-05-26 15:56:00|650.1|649.5|649.8|649.2|650.1|649.5|649.8|649.2|4
1622044570000|2021-05-26 15:56:10|649.5|648.9|649.5|648.9|649.5|648.9|649.5|648.9|13
1622044580000|2021-05-26 15:56:20|649.4|648.8|649.5|648.9|649.5|648.9|649.3|648.7|9
1622044590000|2021-05-26 15:56:30|649.3|648.7|649.3|648.7|649.5|648.9|649.3|648.7|12
1622044600000|2021-05-26 15:56:40|649.2|648.6|649.1|648.5|649.2|648.6|649.1|648.5|4
1622044610000|2021-05-26 15:56:50|649.2|648.6|649.3|648.7|649.3|648.7|649.2|648.6|3
1622044620000|2021-05-26 15:57:00|649.2|648.6|649.3|648.7|649.3|648.7|649.2|648.6|4
1622044630000|2021-05-26 15:57:10|649.2|648.6|649.2|648.6|649.2|648.6|649.1|648.5|4
1622044640000|2021-05-26 15:57:20|649.1|648.5|649.2|648.6|649.2|648.6|649.1|648.5|4
1622044650000|2021-05-26 15:57:30|649.3|648.7|649.3|648.7|649.3|648.7|649.2|648.6|0
1622044660000|2021-05-26 15:57:40|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|1
1622044670000|2021-05-26 15:57:50|649.4|648.8|649.3|648.7|649.5|648.9|649.3|648.7|1
1622044680000|2021-05-26 15:58:00|||||||||2
1622044690000|2021-05-26 15:58:10|649.5|648.9|649.8|649.2|649.9|649.3|649.3|648.7|26
1622044700000|2021-05-26 15:58:20|649.7|649.1|649.7|649.1|649.8|649.2|649.7|649.1|5
1622044710000|2021-05-26 15:58:30|649.6|649|649.8|649.2|649.8|649.2|649.6|649|4
1622044720000|2021-05-26 15:58:40|650|649.4|649.8|649.2|650|649.4|649.8|649.2|6
1622044730000|2021-05-26 15:58:50|650|649.4|650|649.4|650|649.4|649.9|649.3|10
1622044740000|2021-05-26 15:59:00|||||||||2
1622044750000|2021-05-26 15:59:10|649.9|649.3|649.8|649.2|649.9|649.3|649.8|649.2|3
1622044760000|2021-05-26 15:59:20|||||||||2
1622044770000|2021-05-26 15:59:30|650|649.4|649.8|649.2|650|649.4|649.8|649.2|7
1622044780000|2021-05-26 15:59:40|649.6|649|649.6|649|649.6|649|649.6|649|10
1622044790000|2021-05-26 15:59:50|649.8|649.2|650.7|650.1|650.7|650.1|649.8|649.2|29
1622044800000|2021-05-26 16:00:00|650.8|650.2|651.8|651.2|651.8|651.2|650.6|650|42
1622044810000|2021-05-26 16:00:10|652|651.4|651.8|651.2|652|651.4|651.8|651.2|6
1622044820000|2021-05-26 16:00:20|651.7|651.1|651.5|650.9|651.8|651.2|651.5|650.9|17
1622044830000|2021-05-26 16:00:30|651.7|651.1|651.7|651.1|651.7|651.1|651.6|651|8
1622044840000|2021-05-26 16:00:40|651.6|651|651.6|651|651.7|651.1|651.5|650.9|19
1622044850000|2021-05-26 16:00:50|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|2
1622044860000|2021-05-26 16:01:00|||||||||5
1622044880000|2021-05-26 16:01:20|||||||||4
1622044890000|2021-05-26 16:01:30|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622044900000|2021-05-26 16:01:40|651.1|650.5|650.6|650|651.2|650.6|650.6|650|21
1622044910000|2021-05-26 16:01:50|650.7|650.1|650.6|650|650.7|650.1|650.6|650|0
1622044920000|2021-05-26 16:02:00|650.5|649.9|650.6|650|650.6|650|650.3|649.7|12
1622044930000|2021-05-26 16:02:10|650.5|649.9|650.8|650.2|650.8|650.2|650.5|649.9|10
1622044940000|2021-05-26 16:02:20|651|650.4|651|650.4|651.1|650.5|650.8|650.2|19
1622044950000|2021-05-26 16:02:30|651.1|650.5|651.5|650.9|651.5|650.9|651.1|650.5|15
1622044960000|2021-05-26 16:02:40|651.6|651|651.5|650.9|651.6|651|651.3|650.7|6
1622044970000|2021-05-26 16:02:50|651.3|650.7|651.3|650.7|651.6|651|651.3|650.7|18
1622044980000|2021-05-26 16:03:00|||||||||1
1622044990000|2021-05-26 16:03:10|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|8
1622045000000|2021-05-26 16:03:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|4
1622045010000|2021-05-26 16:03:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|29
1622045020000|2021-05-26 16:03:40|651.4|650.8|651.5|650.9|651.5|650.9|651.3|650.7|25
1622045030000|2021-05-26 16:03:50|651.4|650.8|651.3|650.7|651.5|650.9|651.3|650.7|0
1622045040000|2021-05-26 16:04:00|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|5
1622045050000|2021-05-26 16:04:10|651.5|650.9|651.4|650.8|651.5|650.9|651.3|650.7|5
1622045060000|2021-05-26 16:04:20|651.3|650.7|650.8|650.2|651.3|650.7|650.8|650.2|20
1622045070000|2021-05-26 16:04:30|651|650.4|651|650.4|651|650.4|650.9|650.3|6
1622045080000|2021-05-26 16:04:40|651.3|650.7|651|650.4|651.3|650.7|651|650.4|13
1622045090000|2021-05-26 16:04:50|651.1|650.5|651.3|650.7|651.3|650.7|651|650.4|6
1622045100000|2021-05-26 16:05:00|651.4|650.8|651|650.4|651.4|650.8|651|650.4|10
1622045120000|2021-05-26 16:05:20|650.8|650.2|650.8|650.2|650.9|650.3|650.8|650.2|9
1622045130000|2021-05-26 16:05:30|650.6|650|650.5|649.9|650.6|650|650.5|649.9|11
1622045140000|2021-05-26 16:05:40|||||||||1
1622045160000|2021-05-26 16:06:00|650.4|649.8|650.4|649.8|650.4|649.8|650.3|649.7|17
1622045170000|2021-05-26 16:06:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|8
1622045180000|2021-05-26 16:06:20|651|650.4|651|650.4|651|650.4|650.9|650.3|22
1622045190000|2021-05-26 16:06:30|650.8|650.2|651|650.4|651|650.4|650.8|650.2|2
1622045200000|2021-05-26 16:06:40|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|3
1622045210000|2021-05-26 16:06:50|651|650.4|651|650.4|651|650.4|650.9|650.3|7
1622045220000|2021-05-26 16:07:00|||||||||5
1622045230000|2021-05-26 16:07:10|651.3|650.7|651.5|650.9|651.5|650.9|651.3|650.7|17
1622045240000|2021-05-26 16:07:20|651.8|651.2|652|651.4|652|651.4|651.8|651.2|15
1622045250000|2021-05-26 16:07:30|651.8|651.2|652|651.4|652|651.4|651.8|651.2|5
1622045260000|2021-05-26 16:07:40|651.8|651.2|652|651.4|652|651.4|651.8|651.2|5
1622045270000|2021-05-26 16:07:50|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|2
1622045280000|2021-05-26 16:08:00|651.7|651.1|651.5|650.9|651.8|651.2|651.5|650.9|4
1622045290000|2021-05-26 16:08:10|||||||||1
1622045300000|2021-05-26 16:08:20|651.7|651.1|651.8|651.2|651.8|651.2|651.5|650.9|13
1622045310000|2021-05-26 16:08:30|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|0
1622045320000|2021-05-26 16:08:40|652|651.4|652.3|651.7|652.3|651.7|652|651.4|98
1622045340000|2021-05-26 16:09:00|||||||||1
1622045350000|2021-05-26 16:09:10|652.2|651.6|652.2|651.6|652.3|651.7|652.2|651.6|4
1622045360000|2021-05-26 16:09:20|652|651.4|652|651.4|652|651.4|651.9|651.3|13
1622045370000|2021-05-26 16:09:30|||||||||1
1622045380000|2021-05-26 16:09:40|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|5
1622045400000|2021-05-26 16:10:00|651.7|651.1|651.5|650.9|651.7|651.1|651.5|650.9|17
1622045410000|2021-05-26 16:10:10|651.8|651.2|651.5|650.9|651.8|651.2|651.5|650.9|8
1622045420000|2021-05-26 16:10:20|651.8|651.2|652|651.4|652|651.4|651.8|651.2|7
1622045430000|2021-05-26 16:10:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|4
1622045440000|2021-05-26 16:10:40|652.2|651.6|652|651.4|652.2|651.6|652|651.4|6
1622045450000|2021-05-26 16:10:50|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|7
1622045460000|2021-05-26 16:11:00|652.1|651.5|652.1|651.5|652.2|651.6|652.1|651.5|7
1622045470000|2021-05-26 16:11:10|652|651.4|652|651.4|652|651.4|652|651.4|16
1622045480000|2021-05-26 16:11:20|651.8|651.2|651.9|651.3|652|651.4|651.8|651.2|13
1622045490000|2021-05-26 16:11:30|651.8|651.2|651.8|651.2|652|651.4|651.8|651.2|3
1622045500000|2021-05-26 16:11:40|652|651.4|651.9|651.3|652|651.4|651.8|651.2|2
1622045510000|2021-05-26 16:11:50|651.8|651.2|651.5|650.9|651.8|651.2|651.5|650.9|4
1622045530000|2021-05-26 16:12:10|||||||||16
1622045540000|2021-05-26 16:12:20|651.4|650.8|652|651.4|652|651.4|651.4|650.8|17
1622045560000|2021-05-26 16:12:40|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|2
1622045570000|2021-05-26 16:12:50|652|651.4|652|651.4|652|651.4|652|651.4|3
1622045580000|2021-05-26 16:13:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|2
1622045590000|2021-05-26 16:13:10|651.7|651.1|651.8|651.2|652|651.4|651.7|651.1|7
1622045600000|2021-05-26 16:13:20|||||||||1
1622045610000|2021-05-26 16:13:30|||||||||1
1622045620000|2021-05-26 16:13:40|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|3
1622045630000|2021-05-26 16:13:50|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|3
1622045640000|2021-05-26 16:14:00|651.8|651.2|652.1|651.5|652.1|651.5|651.8|651.2|1
1622045650000|2021-05-26 16:14:10|652.2|651.6|652.3|651.7|652.3|651.7|652.1|651.5|10
1622045660000|2021-05-26 16:14:20|652.4|651.8|653.1|652.5|653.1|652.5|652.4|651.8|37
1622045670000|2021-05-26 16:14:30|653|652.4|653|652.4|653.1|652.5|652.9|652.3|19
1622045680000|2021-05-26 16:14:40|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|2
1622045690000|2021-05-26 16:14:50|652.8|652.2|653.1|652.5|653.1|652.5|652.8|652.2|2
1622045700000|2021-05-26 16:15:00|652.8|652.2|653.1|652.5|653.1|652.5|652.8|652.2|8
1622045710000|2021-05-26 16:15:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|10
1622045720000|2021-05-26 16:15:20|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622045730000|2021-05-26 16:15:30|653|652.4|653|652.4|653|652.4|652.9|652.3|4
1622045740000|2021-05-26 16:15:40|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|20
1622045750000|2021-05-26 16:15:50|653.7|653.1|653.6|653|653.8|653.2|653.6|653|14
1622045760000|2021-05-26 16:16:00|653.5|652.9|653.4|652.8|653.6|653|653.3|652.7|6
1622045770000|2021-05-26 16:16:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|2
1622045780000|2021-05-26 16:16:20|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|13
1622045790000|2021-05-26 16:16:30|653.6|653|653.8|653.2|653.8|653.2|653.6|653|20
1622045800000|2021-05-26 16:16:40|653.6|653|653.8|653.2|653.8|653.2|653.6|653|4
1622045810000|2021-05-26 16:16:50|653.9|653.3|654.8|654.2|654.9|654.3|653.9|653.3|23
1622045820000|2021-05-26 16:17:00|654.6|654|655.1|654.5|655.1|654.5|654.6|654|28
1622045830000|2021-05-26 16:17:10|655|654.4|654.9|654.3|655|654.4|654.8|654.2|45
1622045840000|2021-05-26 16:17:20|655.1|654.5|655.1|654.5|655.2|654.6|654.9|654.3|37
1622045850000|2021-05-26 16:17:30|655|654.4|655.2|654.6|655.2|654.6|654.9|654.3|14
1622045860000|2021-05-26 16:17:40|655.3|654.7|655|654.4|655.3|654.7|655|654.4|3
1622045870000|2021-05-26 16:17:50|654.9|654.3|654.9|654.3|655.1|654.5|654.9|654.3|10
1622045880000|2021-05-26 16:18:00|654.8|654.2|654.9|654.3|654.9|654.3|654.8|654.2|5
1622045890000|2021-05-26 16:18:10|654.8|654.2|655|654.4|655|654.4|654.8|654.2|3
1622045900000|2021-05-26 16:18:20|655.1|654.5|655.3|654.7|655.3|654.7|655|654.4|15
1622045910000|2021-05-26 16:18:30|655.1|654.5|655.1|654.5|655.1|654.5|655.1|654.5|3
1622045920000|2021-05-26 16:18:40|655.3|654.7|655.1|654.5|655.3|654.7|654.8|654.2|6
1622045930000|2021-05-26 16:18:50|654.8|654.2|655.3|654.7|655.3|654.7|654.8|654.2|5
1622045940000|2021-05-26 16:19:00|655.2|654.6|655.4|654.8|655.4|654.8|654.9|654.3|12
1622045950000|2021-05-26 16:19:10|655.5|654.9|656|655.4|656|655.4|655.5|654.9|30
1622045960000|2021-05-26 16:19:20|655.9|655.3|656|655.4|656|655.4|655.8|655.2|7
1622045970000|2021-05-26 16:19:30|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|6
1622045980000|2021-05-26 16:19:40|655.6|655|655.6|655|655.6|655|655.6|655|10
1622045990000|2021-05-26 16:19:50|655.5|654.9|655.1|654.5|655.5|654.9|655.1|654.5|32
1622046000000|2021-05-26 16:20:00|654.9|654.3|655.1|654.5|655.1|654.5|654.9|654.3|13
1622046010000|2021-05-26 16:20:10|655|654.4|655.1|654.5|655.1|654.5|654.8|654.2|12
1622046020000|2021-05-26 16:20:20|655.3|654.7|654.9|654.3|655.3|654.7|654.9|654.3|22
1622046030000|2021-05-26 16:20:30|654.8|654.2|655.1|654.5|655.1|654.5|654.8|654.2|2
1622046040000|2021-05-26 16:20:40|||||||||2
1622046050000|2021-05-26 16:20:50|||||||||1
1622046060000|2021-05-26 16:21:00|654.9|654.3|655.1|654.5|655.1|654.5|654.9|654.3|5
1622046070000|2021-05-26 16:21:10|||||||||1
1622046080000|2021-05-26 16:21:20|655.2|654.6|655.1|654.5|655.2|654.6|655.1|654.5|12
1622046090000|2021-05-26 16:21:30|654.9|654.3|654.8|654.2|654.9|654.3|654.8|654.2|11
1622046100000|2021-05-26 16:21:40|655|654.4|654.9|654.3|655|654.4|654.8|654.2|19
1622046110000|2021-05-26 16:21:50|654.8|654.2|654.6|654|654.8|654.2|654.6|654|4
1622046120000|2021-05-26 16:22:00|654.5|653.9|653.9|653.3|654.5|653.9|653.8|653.2|33
1622046130000|2021-05-26 16:22:10|653.8|653.2|654|653.4|654|653.4|653.6|653|297
1622046140000|2021-05-26 16:22:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|24
1622046150000|2021-05-26 16:22:30|||||||||1
1622046160000|2021-05-26 16:22:40|654|653.4|653.8|653.2|654|653.4|653.8|653.2|8
1622046170000|2021-05-26 16:22:50|653.9|653.3|653.5|652.9|653.9|653.3|653.5|652.9|29
1622046180000|2021-05-26 16:23:00|653.7|653.1|653.6|653|653.8|653.2|653.6|653|14
1622046190000|2021-05-26 16:23:10|653.5|652.9|653.6|653|653.6|653|653.5|652.9|16
1622046200000|2021-05-26 16:23:20|653.5|652.9|653.6|653|653.6|653|653.5|652.9|9
1622046210000|2021-05-26 16:23:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|5
1622046220000|2021-05-26 16:23:40|653.7|653.1|653.6|653|653.7|653.1|653.6|653|1
1622046230000|2021-05-26 16:23:50|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|3
1622046240000|2021-05-26 16:24:00|653.4|652.8|653.6|653|653.6|653|653.4|652.8|10
1622046250000|2021-05-26 16:24:10|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|0
1622046270000|2021-05-26 16:24:30|653.9|653.3|653.9|653.3|654|653.4|653.7|653.1|5
1622046280000|2021-05-26 16:24:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622046290000|2021-05-26 16:24:50|653.6|653|653.5|652.9|653.6|653|653.5|652.9|22
1622046300000|2021-05-26 16:25:00|653.4|652.8|653.3|652.7|653.5|652.9|653.3|652.7|1
1622046310000|2021-05-26 16:25:10|653|652.4|653|652.4|653|652.4|653|652.4|27
1622046320000|2021-05-26 16:25:20|653.1|652.5|653|652.4|653.1|652.5|653|652.4|9
1622046330000|2021-05-26 16:25:30|||||||||8
1622046360000|2021-05-26 16:26:00|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|9
1622046370000|2021-05-26 16:26:10|652.7|652.1|652.8|652.2|652.9|652.3|652.6|652|16
1622046380000|2021-05-26 16:26:20|652.7|652.1|652.6|652|652.7|652.1|652.6|652|8
1622046390000|2021-05-26 16:26:30|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|5
1622046400000|2021-05-26 16:26:40|||||||||4
1622046410000|2021-05-26 16:26:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|10
1622046430000|2021-05-26 16:27:10|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|12
1622046440000|2021-05-26 16:27:20|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|13
1622046450000|2021-05-26 16:27:30|652.6|652|652.8|652.2|653|652.4|652.6|652|8
1622046460000|2021-05-26 16:27:40|652.9|652.3|652.9|652.3|653|652.4|652.8|652.2|4
1622046470000|2021-05-26 16:27:50|652.8|652.2|652.6|652|652.8|652.2|652.6|652|6
1622046480000|2021-05-26 16:28:00|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|28
1622046490000|2021-05-26 16:28:10|652.4|651.8|652.7|652.1|652.7|652.1|652.4|651.8|10
1622046500000|2021-05-26 16:28:20|652.6|652|652.6|652|652.7|652.1|652.5|651.9|8
1622046510000|2021-05-26 16:28:30|||||||||2
1622046520000|2021-05-26 16:28:40|652.7|652.1|652.6|652|652.7|652.1|652.6|652|5
1622046530000|2021-05-26 16:28:50|652.7|652.1|652.6|652|652.8|652.2|652.6|652|9
1622046540000|2021-05-26 16:29:00|652.7|652.1|652.6|652|652.7|652.1|652.5|651.9|8
1622046550000|2021-05-26 16:29:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622046560000|2021-05-26 16:29:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|6
1622046570000|2021-05-26 16:29:30|652.8|652.2|653|652.4|653|652.4|652.8|652.2|10
1622046580000|2021-05-26 16:29:40|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|61
1622046590000|2021-05-26 16:29:50|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|0
1622046600000|2021-05-26 16:30:00|653|652.4|652.8|652.2|653.1|652.5|652.8|652.2|41
1622046610000|2021-05-26 16:30:10|652.9|652.3|653|652.4|653|652.4|652.8|652.2|1
1622046620000|2021-05-26 16:30:20|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|4
1622046630000|2021-05-26 16:30:30|653.2|652.6|653.5|652.9|653.5|652.9|653.1|652.5|13
1622046640000|2021-05-26 16:30:40|653.4|652.8|653.2|652.6|653.4|652.8|653.2|652.6|0
1622046650000|2021-05-26 16:30:50|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1622046660000|2021-05-26 16:31:00|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|10
1622046670000|2021-05-26 16:31:10|653.4|652.8|653.4|652.8|653.5|652.9|653.4|652.8|13
1622046680000|2021-05-26 16:31:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622046690000|2021-05-26 16:31:30|||||||||2
1622046700000|2021-05-26 16:31:40|||||||||6
1622046710000|2021-05-26 16:31:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|11
1622046720000|2021-05-26 16:32:00|653.6|653|653.7|653.1|654|653.4|653.6|653|23
1622046730000|2021-05-26 16:32:10|||||||||1
1622046740000|2021-05-26 16:32:20|||||||||1
1622046750000|2021-05-26 16:32:30|654|653.4|654|653.4|654|653.4|653.9|653.3|5
1622046760000|2021-05-26 16:32:40|653.9|653.3|653.9|653.3|654|653.4|653.9|653.3|12
1622046770000|2021-05-26 16:32:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|4
1622046780000|2021-05-26 16:33:00|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|3
1622046790000|2021-05-26 16:33:10|654|653.4|653.8|653.2|654|653.4|653.8|653.2|17
1622046800000|2021-05-26 16:33:20|||||||||17
1622046820000|2021-05-26 16:33:40|654|653.4|654|653.4|654|653.4|654|653.4|1
1622046830000|2021-05-26 16:33:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|5
1622046840000|2021-05-26 16:34:00|||||||||2
1622046850000|2021-05-26 16:34:10|654|653.4|653.9|653.3|654|653.4|653.9|653.3|9
1622046860000|2021-05-26 16:34:20|654|653.4|654|653.4|654|653.4|653.9|653.3|4
1622046870000|2021-05-26 16:34:30|653.9|653.3|654|653.4|654|653.4|653.8|653.2|8
1622046880000|2021-05-26 16:34:40|654.2|653.6|654.2|653.6|654.3|653.7|654.2|653.6|8
1622046890000|2021-05-26 16:34:50|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1622046900000|2021-05-26 16:35:00|654.3|653.7|654.3|653.7|654.5|653.9|654.2|653.6|43
1622046920000|2021-05-26 16:35:20|654.2|653.6|654|653.4|654.2|653.6|654|653.4|11
1622046930000|2021-05-26 16:35:30|||||||||2
1622046950000|2021-05-26 16:35:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|4
1622046960000|2021-05-26 16:36:00|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|6
1622046970000|2021-05-26 16:36:10|654.4|653.8|654.4|653.8|654.4|653.8|654.3|653.7|8
1622046980000|2021-05-26 16:36:20|654.5|653.9|654.5|653.9|654.5|653.9|654.5|653.9|0
1622046990000|2021-05-26 16:36:30|||||||||4
1622047000000|2021-05-26 16:36:40|||||||||9
1622047010000|2021-05-26 16:36:50|||||||||3
1622047020000|2021-05-26 16:37:00|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|6
1622047060000|2021-05-26 16:37:40|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|18
1622047070000|2021-05-26 16:37:50|||||||||1
1622047090000|2021-05-26 16:38:10|654.3|653.7|654.5|653.9|654.5|653.9|654.3|653.7|15
1622047100000|2021-05-26 16:38:20|||||||||7
1622047110000|2021-05-26 16:38:30|654.4|653.8|654.5|653.9|654.5|653.9|654.4|653.8|2
1622047120000|2021-05-26 16:38:40|||||||||2
1622047130000|2021-05-26 16:38:50|||||||||3
1622047140000|2021-05-26 16:39:00|654.4|653.8|654.3|653.7|654.4|653.8|654.3|653.7|10
1622047150000|2021-05-26 16:39:10|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|23
1622047160000|2021-05-26 16:39:20|654.1|653.5|654.1|653.5|654.2|653.6|654.1|653.5|14
1622047170000|2021-05-26 16:39:30|654|653.4|653.9|653.3|654.1|653.5|653.9|653.3|12
1622047180000|2021-05-26 16:39:40|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|10
1622047190000|2021-05-26 16:39:50|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|18
1622047200000|2021-05-26 16:40:00|654|653.4|653.8|653.2|654|653.4|653.8|653.2|22
1622047210000|2021-05-26 16:40:10|653.6|653|653.6|653|653.6|653|653.5|652.9|7
1622047220000|2021-05-26 16:40:20|653.7|653.1|653.6|653|653.7|653.1|653.5|652.9|8
1622047230000|2021-05-26 16:40:30|653.7|653.1|653.6|653|653.7|653.1|653.6|653|7
1622047240000|2021-05-26 16:40:40|653.7|653.1|653.6|653|653.8|653.2|653.6|653|3
1622047250000|2021-05-26 16:40:50|653.7|653.1|653.6|653|653.7|653.1|653.6|653|3
1622047260000|2021-05-26 16:41:00|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622047270000|2021-05-26 16:41:10|653.5|652.9|653.6|653|653.6|653|653.5|652.9|4
1622047280000|2021-05-26 16:41:20|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|17
1622047290000|2021-05-26 16:41:30|||||||||18
1622047300000|2021-05-26 16:41:40|||||||||1
1622047310000|2021-05-26 16:41:50|652.8|652.2|652.8|652.2|652.9|652.3|652.8|652.2|35
1622047320000|2021-05-26 16:42:00|652.9|652.3|652.9|652.3|653|652.4|652.9|652.3|12
1622047330000|2021-05-26 16:42:10|653|652.4|652.9|652.3|653|652.4|652.8|652.2|26
1622047340000|2021-05-26 16:42:20|653|652.4|653|652.4|653|652.4|653|652.4|10
1622047350000|2021-05-26 16:42:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|6
1622047360000|2021-05-26 16:42:40|||||||||1
1622047370000|2021-05-26 16:42:50|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622047380000|2021-05-26 16:43:00|653.1|652.5|653|652.4|653.1|652.5|653|652.4|3
1622047390000|2021-05-26 16:43:10|653.2|652.6|653.1|652.5|653.2|652.6|653.1|652.5|5
1622047400000|2021-05-26 16:43:20|653|652.4|653|652.4|653|652.4|653|652.4|1
1622047410000|2021-05-26 16:43:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|21
1622047420000|2021-05-26 16:43:40|652.7|652.1|652.9|652.3|652.9|652.3|652.7|652.1|10
1622047430000|2021-05-26 16:43:50|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|1
1622047440000|2021-05-26 16:44:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|2
1622047450000|2021-05-26 16:44:10|652.9|652.3|653|652.4|653|652.4|652.8|652.2|3
1622047460000|2021-05-26 16:44:20|||||||||1
1622047470000|2021-05-26 16:44:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1622047480000|2021-05-26 16:44:40|||||||||2
1622047490000|2021-05-26 16:44:50|652.6|652|652.6|652|652.6|652|652.6|652|8
1622047500000|2021-05-26 16:45:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622047510000|2021-05-26 16:45:10|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|9
1622047520000|2021-05-26 16:45:20|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|16
1622047530000|2021-05-26 16:45:30|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|0
1622047540000|2021-05-26 16:45:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|4
1622047550000|2021-05-26 16:45:50|653|652.4|653|652.4|653|652.4|653|652.4|3
1622047560000|2021-05-26 16:46:00|652.8|652.2|653|652.4|653|652.4|652.8|652.2|12
1622047570000|2021-05-26 16:46:10|||||||||7
1622047580000|2021-05-26 16:46:20|||||||||2
1622047590000|2021-05-26 16:46:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|2
1622047600000|2021-05-26 16:46:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|3
1622047610000|2021-05-26 16:46:50|653|652.4|653.5|652.9|653.5|652.9|653|652.4|27
1622047620000|2021-05-26 16:47:00|653.6|653|653.5|652.9|653.7|653.1|653.5|652.9|14
1622047630000|2021-05-26 16:47:10|||||||||18
1622047640000|2021-05-26 16:47:20|||||||||2
1622047650000|2021-05-26 16:47:30|653.4|652.8|653.2|652.6|653.5|652.9|653.2|652.6|5
1622047660000|2021-05-26 16:47:40|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|17
1622047670000|2021-05-26 16:47:50|653|652.4|653|652.4|653|652.4|653|652.4|3
1622047700000|2021-05-26 16:48:20|653.2|652.6|653.2|652.6|653.5|652.9|653.2|652.6|80
1622047710000|2021-05-26 16:48:30|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|5
1622047720000|2021-05-26 16:48:40|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|5
1622047730000|2021-05-26 16:48:50|||||||||1
1622047740000|2021-05-26 16:49:00|653.5|652.9|653.4|652.8|653.5|652.9|653.4|652.8|1
1622047750000|2021-05-26 16:49:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622047760000|2021-05-26 16:49:20|653.6|653|653.5|652.9|653.6|653|653.5|652.9|7
1622047770000|2021-05-26 16:49:30|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|11
1622047780000|2021-05-26 16:49:40|653.2|652.6|653.1|652.5|653.3|652.7|653.1|652.5|11
1622047790000|2021-05-26 16:49:50|653|652.4|653|652.4|653|652.4|653|652.4|4
1622047800000|2021-05-26 16:50:00|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|20
1622047820000|2021-05-26 16:50:20|653.5|652.9|653.5|652.9|653.6|653|653.5|652.9|1
1622047830000|2021-05-26 16:50:30|653.6|653|653.5|652.9|653.7|653.1|653.5|652.9|8
1622047840000|2021-05-26 16:50:40|653.6|653|653.7|653.1|653.7|653.1|653.6|653|5
1622047860000|2021-05-26 16:51:00|||||||||1
1622047870000|2021-05-26 16:51:10|654|653.4|654|653.4|654|653.4|654|653.4|28
1622047880000|2021-05-26 16:51:20|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|6
1622047890000|2021-05-26 16:51:30|654|653.4|654|653.4|654|653.4|654|653.4|15
1622047900000|2021-05-26 16:51:40|653.9|653.3|653.7|653.1|653.9|653.3|653.7|653.1|2
1622047910000|2021-05-26 16:51:50|653.6|653|653.6|653|653.7|653.1|653.6|653|16
1622047920000|2021-05-26 16:52:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622047930000|2021-05-26 16:52:10|653.4|652.8|653.3|652.7|653.5|652.9|653.3|652.7|22
1622047940000|2021-05-26 16:52:20|653.4|652.8|653.2|652.6|653.5|652.9|653.2|652.6|10
1622047950000|2021-05-26 16:52:30|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|4
1622047960000|2021-05-26 16:52:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|0
1622047970000|2021-05-26 16:52:50|653|652.4|653|652.4|653|652.4|652.9|652.3|11
1622047980000|2021-05-26 16:53:00|652.9|652.3|652.9|652.3|653|652.4|652.8|652.2|22
1622047990000|2021-05-26 16:53:10|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|0
1622048000000|2021-05-26 16:53:20|652.6|652|652.6|652|652.6|652|652.6|652|1
1622048010000|2021-05-26 16:53:30|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|10
1622048020000|2021-05-26 16:53:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622048030000|2021-05-26 16:53:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|6
1622048040000|2021-05-26 16:54:00|652.7|652.1|652.5|651.9|652.7|652.1|652.5|651.9|6
1622048050000|2021-05-26 16:54:10|652.6|652|652.5|651.9|652.6|652|652.5|651.9|20
1622048060000|2021-05-26 16:54:20|652.8|652.2|652.7|652.1|652.8|652.2|652.7|652.1|64
1622048070000|2021-05-26 16:54:30|652.6|652|652.5|651.9|652.6|652|652.5|651.9|13
1622048080000|2021-05-26 16:54:40|652.6|652|652.5|651.9|652.6|652|652.5|651.9|6
1622048090000|2021-05-26 16:54:50|||||||||5
1622048100000|2021-05-26 16:55:00|||||||||2
1622048120000|2021-05-26 16:55:20|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|12
1622048130000|2021-05-26 16:55:30|||||||||3
1622048140000|2021-05-26 16:55:40|652.5|651.9|652.5|651.9|652.8|652.2|652.5|651.9|21
1622048150000|2021-05-26 16:55:50|652.7|652.1|652.6|652|652.8|652.2|652.5|651.9|10
1622048170000|2021-05-26 16:56:10|652.5|651.9|652.6|652|652.6|652|652.5|651.9|1
1622048180000|2021-05-26 16:56:20|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|20
1622048190000|2021-05-26 16:56:30|652.7|652.1|652.9|652.3|653|652.4|652.7|652.1|47
1622048200000|2021-05-26 16:56:40|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|4
1622048210000|2021-05-26 16:56:50|652.6|652|652.5|651.9|652.6|652|652.5|651.9|29
1622048220000|2021-05-26 16:57:00|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|12
1622048230000|2021-05-26 16:57:10|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|4
1622048240000|2021-05-26 16:57:20|652.5|651.9|652.7|652.1|652.7|652.1|652.4|651.8|7
1622048250000|2021-05-26 16:57:30|652.6|652|652.6|652|652.7|652.1|652.6|652|1
1622048260000|2021-05-26 16:57:40|652.5|651.9|652.8|652.2|652.8|652.2|652.5|651.9|19
1622048270000|2021-05-26 16:57:50|652.7|652.1|652.6|652|652.7|652.1|652.6|652|4
1622048280000|2021-05-26 16:58:00|652.5|651.9|652.7|652.1|652.7|652.1|652.5|651.9|0
1622048290000|2021-05-26 16:58:10|652.6|652|652.8|652.2|652.8|652.2|652.5|651.9|7
1622048300000|2021-05-26 16:58:20|652.9|652.3|653|652.4|653|652.4|652.9|652.3|11
1622048310000|2021-05-26 16:58:30|653.2|652.6|653|652.4|653.2|652.6|653|652.4|6
1622048320000|2021-05-26 16:58:40|653.1|652.5|653|652.4|653.1|652.5|653|652.4|13
1622048330000|2021-05-26 16:58:50|653.2|652.6|653|652.4|653.2|652.6|653|652.4|9
1622048340000|2021-05-26 16:59:00|652.8|652.2|652.5|651.9|652.8|652.2|652.5|651.9|42
1622048350000|2021-05-26 16:59:10|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|34
1622048360000|2021-05-26 16:59:20|||||||||4
1622048380000|2021-05-26 16:59:40|652.6|652|652.5|651.9|652.6|652|652.5|651.9|7
1622048400000|2021-05-26 17:00:00|652.4|651.8|652.3|651.7|652.5|651.9|652.3|651.7|9
1622048410000|2021-05-26 17:00:10|||||||||9
1622048420000|2021-05-26 17:00:20|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|8
1622048440000|2021-05-26 17:00:40|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|4
1622048460000|2021-05-26 17:01:00|||||||||9
1622048480000|2021-05-26 17:01:20|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|18
1622048490000|2021-05-26 17:01:30|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|5
1622048500000|2021-05-26 17:01:40|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|3
1622048510000|2021-05-26 17:01:50|652.3|651.7|652.4|651.8|652.5|651.9|652.3|651.7|27
1622048520000|2021-05-26 17:02:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|4
1622048530000|2021-05-26 17:02:10|652.3|651.7|652.2|651.6|652.3|651.7|652.1|651.5|10
1622048540000|2021-05-26 17:02:20|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622048550000|2021-05-26 17:02:30|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|19
1622048560000|2021-05-26 17:02:40|||||||||1
1622048570000|2021-05-26 17:02:50|652.6|652|652.6|652|652.8|652.2|652.5|651.9|8
1622048580000|2021-05-26 17:03:00|652.8|652.2|652.5|651.9|652.8|652.2|652.4|651.8|23
1622048590000|2021-05-26 17:03:10|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|5
1622048600000|2021-05-26 17:03:20|652|651.4|652.3|651.7|652.5|651.9|652|651.4|32
1622048610000|2021-05-26 17:03:30|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622048620000|2021-05-26 17:03:40|||||||||2
1622048630000|2021-05-26 17:03:50|652.2|651.6|651.9|651.3|652.3|651.7|651.8|651.2|8
1622048640000|2021-05-26 17:04:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|20
1622048650000|2021-05-26 17:04:10|651.7|651.1|651.9|651.3|651.9|651.3|651.7|651.1|10
1622048660000|2021-05-26 17:04:20|651.8|651.2|651.5|650.9|651.8|651.2|651.5|650.9|1
1622048670000|2021-05-26 17:04:30|651.4|650.8|651.8|651.2|651.8|651.2|651.3|650.7|112
1622048680000|2021-05-26 17:04:40|||||||||1
1622048690000|2021-05-26 17:04:50|651.9|651.3|651.8|651.2|652.1|651.5|651.8|651.2|7
1622048700000|2021-05-26 17:05:00|651.9|651.3|652|651.4|652.1|651.5|651.9|651.3|6
1622048710000|2021-05-26 17:05:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|8
1622048720000|2021-05-26 17:05:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|0
1622048730000|2021-05-26 17:05:30|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|9
1622048740000|2021-05-26 17:05:40|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622048770000|2021-05-26 17:06:10|652|651.4|652.1|651.5|652.1|651.5|651.9|651.3|15
1622048780000|2021-05-26 17:06:20|652|651.4|652.1|651.5|652.2|651.6|652|651.4|3
1622048790000|2021-05-26 17:06:30|||||||||1
1622048800000|2021-05-26 17:06:40|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|15
1622048810000|2021-05-26 17:06:50|652|651.4|652.1|651.5|652.1|651.5|651.9|651.3|27
1622048820000|2021-05-26 17:07:00|652|651.4|652|651.4|652|651.4|652|651.4|0
1622048830000|2021-05-26 17:07:10|651.9|651.3|652|651.4|652|651.4|651.8|651.2|9
1622048840000|2021-05-26 17:07:20|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|121
1622048850000|2021-05-26 17:07:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1622048860000|2021-05-26 17:07:40|652.1|651.5|652|651.4|652.1|651.5|652|651.4|1
1622048870000|2021-05-26 17:07:50|652.1|651.5|651.8|651.2|652.1|651.5|651.8|651.2|21
1622048880000|2021-05-26 17:08:00|652|651.4|652|651.4|652|651.4|651.8|651.2|13
1622048890000|2021-05-26 17:08:10|651.9|651.3|651.9|651.3|652|651.4|651.8|651.2|26
1622048900000|2021-05-26 17:08:20|651.8|651.2|652|651.4|652|651.4|651.8|651.2|3
1622048910000|2021-05-26 17:08:30|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|6
1622048920000|2021-05-26 17:08:40|652|651.4|651.9|651.3|652|651.4|651.8|651.2|1
1622048930000|2021-05-26 17:08:50|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|4
1622048940000|2021-05-26 17:09:00|651.5|650.9|651.6|651|651.6|651|651.5|650.9|9
1622048950000|2021-05-26 17:09:10|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|3
1622048960000|2021-05-26 17:09:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|1
1622048970000|2021-05-26 17:09:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|4
1622048980000|2021-05-26 17:09:40|651.5|650.9|651.5|650.9|651.5|650.9|651.4|650.8|1
1622048990000|2021-05-26 17:09:50|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|2
1622049000000|2021-05-26 17:10:00|651.7|651.1|651.2|650.6|651.7|651.1|651.2|650.6|37
1622049010000|2021-05-26 17:10:10|||||||||3
1622049020000|2021-05-26 17:10:20|||||||||4
1622049050000|2021-05-26 17:10:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|6
1622049060000|2021-05-26 17:11:00|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|4
1622049070000|2021-05-26 17:11:10|651.2|650.6|651.1|650.5|651.3|650.7|651|650.4|23
1622049080000|2021-05-26 17:11:20|651|650.4|651|650.4|651|650.4|650.9|650.3|19
1622049090000|2021-05-26 17:11:30|650.8|650.2|651.1|650.5|651.1|650.5|650.8|650.2|23
1622049100000|2021-05-26 17:11:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|4
1622049110000|2021-05-26 17:11:50|651.1|650.5|651.2|650.6|651.2|650.6|651.1|650.5|3
1622049120000|2021-05-26 17:12:00|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|17
1622049130000|2021-05-26 17:12:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|25
1622049150000|2021-05-26 17:12:30|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|16
1622049160000|2021-05-26 17:12:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|2
1622049170000|2021-05-26 17:12:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|8
1622049180000|2021-05-26 17:13:00|651.2|650.6|651.2|650.6|651.3|650.7|651.2|650.6|2
1622049190000|2021-05-26 17:13:10|651|650.4|651.2|650.6|651.2|650.6|651|650.4|29
1622049210000|2021-05-26 17:13:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622049220000|2021-05-26 17:13:40|||||||||2
1622049230000|2021-05-26 17:13:50|||||||||2
1622049240000|2021-05-26 17:14:00|651|650.4|651|650.4|651|650.4|651|650.4|0
1622049250000|2021-05-26 17:14:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|4
1622049260000|2021-05-26 17:14:20|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|0
1622049270000|2021-05-26 17:14:30|651.2|650.6|651.6|651|651.6|651|651.2|650.6|16
1622049280000|2021-05-26 17:14:40|651.7|651.1|651.9|651.3|651.9|651.3|651.7|651.1|3
1622049290000|2021-05-26 17:14:50|652|651.4|651.9|651.3|652|651.4|651.8|651.2|12
1622049300000|2021-05-26 17:15:00|651.8|651.2|652.2|651.6|652.2|651.6|651.8|651.2|12
1622049310000|2021-05-26 17:15:10|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|9
1622049320000|2021-05-26 17:15:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622049330000|2021-05-26 17:15:30|651.9|651.3|652.1|651.5|652.1|651.5|651.9|651.3|1
1622049340000|2021-05-26 17:15:40|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|0
1622049350000|2021-05-26 17:15:50|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622049360000|2021-05-26 17:16:00|652.2|651.6|652|651.4|652.2|651.6|652|651.4|2
1622049370000|2021-05-26 17:16:10|651.9|651.3|652|651.4|652|651.4|651.8|651.2|2
1622049390000|2021-05-26 17:16:30|652.2|651.6|652.2|651.6|652.2|651.6|652.1|651.5|7
1622049410000|2021-05-26 17:16:50|652.3|651.7|652.3|651.7|652.5|651.9|652.3|651.7|5
1622049420000|2021-05-26 17:17:00|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|3
1622049430000|2021-05-26 17:17:10|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622049440000|2021-05-26 17:17:20|652|651.4|652|651.4|652|651.4|652|651.4|3
1622049450000|2021-05-26 17:17:30|||||||||14
1622049460000|2021-05-26 17:17:40|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|4
1622049470000|2021-05-26 17:17:50|652|651.4|651.9|651.3|652|651.4|651.9|651.3|0
1622049480000|2021-05-26 17:18:00|651.8|651.2|651.7|651.1|651.9|651.3|651.7|651.1|2
1622049490000|2021-05-26 17:18:10|651.6|651|651.7|651.1|651.7|651.1|651.6|651|9
1622049500000|2021-05-26 17:18:20|651.5|650.9|651.7|651.1|651.8|651.2|651.5|650.9|38
1622049510000|2021-05-26 17:18:30|||||||||2
1622049520000|2021-05-26 17:18:40|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|1
1622049530000|2021-05-26 17:18:50|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|2
1622049540000|2021-05-26 17:19:00|||||||||1
1622049550000|2021-05-26 17:19:10|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|17
1622049560000|2021-05-26 17:19:20|||||||||4
1622049570000|2021-05-26 17:19:30|||||||||2
1622049580000|2021-05-26 17:19:40|||||||||1
1622049590000|2021-05-26 17:19:50|651.8|651.2|651.7|651.1|651.8|651.2|651.6|651|3
1622049600000|2021-05-26 17:20:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|4
1622049650000|2021-05-26 17:20:50|651.8|651.2|651.7|651.1|651.9|651.3|651.7|651.1|17
1622049660000|2021-05-26 17:21:00|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|2
1622049670000|2021-05-26 17:21:10|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|1
1622049680000|2021-05-26 17:21:20|||||||||1
1622049690000|2021-05-26 17:21:30|||||||||3
1622049700000|2021-05-26 17:21:40|651.9|651.3|651.7|651.1|651.9|651.3|651.7|651.1|3
1622049720000|2021-05-26 17:22:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|5
1622049730000|2021-05-26 17:22:10|||||||||24
1622049760000|2021-05-26 17:22:40|651.7|651.1|651.8|651.2|651.9|651.3|651.7|651.1|30
1622049770000|2021-05-26 17:22:50|||||||||4
1622049780000|2021-05-26 17:23:00|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|5
1622049790000|2021-05-26 17:23:10|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|25
1622049800000|2021-05-26 17:23:20|||||||||17
1622049810000|2021-05-26 17:23:30|||||||||5
1622049820000|2021-05-26 17:23:40|651.7|651.1|651.7|651.1|651.7|651.1|651.6|651|50
1622049830000|2021-05-26 17:23:50|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|4
1622049840000|2021-05-26 17:24:00|651.9|651.3|652|651.4|652.2|651.6|651.9|651.3|7
1622049850000|2021-05-26 17:24:10|||||||||16
1622049860000|2021-05-26 17:24:20|651.9|651.3|651.7|651.1|652|651.4|651.7|651.1|7
1622049870000|2021-05-26 17:24:30|||||||||3
1622049880000|2021-05-26 17:24:40|651.8|651.2|651.7|651.1|651.8|651.2|651.7|651.1|53
1622049890000|2021-05-26 17:24:50|651.6|651|651.7|651.1|651.7|651.1|651.5|650.9|13
1622049900000|2021-05-26 17:25:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|8
1622049920000|2021-05-26 17:25:20|||||||||2
1622049950000|2021-05-26 17:25:50|651.6|651|651.7|651.1|651.7|651.1|651.6|651|6
1622049960000|2021-05-26 17:26:00|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|6
1622049970000|2021-05-26 17:26:10|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1622049980000|2021-05-26 17:26:20|651.5|650.9|651.7|651.1|651.7|651.1|651.5|650.9|11
1622049990000|2021-05-26 17:26:30|651.6|651|651.5|650.9|651.6|651|651.5|650.9|6
1622050000000|2021-05-26 17:26:40|651.7|651.1|651.7|651.1|651.7|651.1|651.5|650.9|24
1622050010000|2021-05-26 17:26:50|||||||||1
1622050020000|2021-05-26 17:27:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|1
1622050030000|2021-05-26 17:27:10|651.6|651|652|651.4|652|651.4|651.6|651|25
1622050040000|2021-05-26 17:27:20|652.1|651.5|652.1|651.5|652.2|651.6|652.1|651.5|27
1622050050000|2021-05-26 17:27:30|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|8
1622050060000|2021-05-26 17:27:40|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|17
1622050080000|2021-05-26 17:28:00|||||||||23
1622050090000|2021-05-26 17:28:10|652.4|651.8|652.3|651.7|652.5|651.9|652.3|651.7|22
1622050110000|2021-05-26 17:28:30|652.4|651.8|652.7|652.1|652.7|652.1|652.3|651.7|13
1622050120000|2021-05-26 17:28:40|||||||||10
1622050140000|2021-05-26 17:29:00|652.6|652|652.5|651.9|652.6|652|652.5|651.9|12
1622050150000|2021-05-26 17:29:10|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|6
1622050160000|2021-05-26 17:29:20|652.6|652|652.7|652.1|652.7|652.1|652.6|652|9
1622050170000|2021-05-26 17:29:30|653|652.4|653|652.4|653|652.4|653|652.4|11
1622050180000|2021-05-26 17:29:40|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|20
1622050190000|2021-05-26 17:29:50|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|8
1622050200000|2021-05-26 17:30:00|653|652.4|653|652.4|653.1|652.5|653|652.4|29
1622050210000|2021-05-26 17:30:10|||||||||5
1622050220000|2021-05-26 17:30:20|||||||||8
1622050230000|2021-05-26 17:30:30|||||||||2
1622050240000|2021-05-26 17:30:40|652.8|652.2|653|652.4|653|652.4|652.8|652.2|25
1622050250000|2021-05-26 17:30:50|||||||||19
1622050260000|2021-05-26 17:31:00|653.2|652.6|653.1|652.5|653.2|652.6|653|652.4|39
1622050270000|2021-05-26 17:31:10|653|652.4|653|652.4|653|652.4|653|652.4|2
1622050280000|2021-05-26 17:31:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|7
1622050290000|2021-05-26 17:31:30|||||||||7
1622050300000|2021-05-26 17:31:40|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|8
1622050310000|2021-05-26 17:31:50|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|9
1622050320000|2021-05-26 17:32:00|653.2|652.6|653.2|652.6|653.4|652.8|653.2|652.6|9
1622050330000|2021-05-26 17:32:10|653.4|652.8|653.5|652.9|653.5|652.9|653.2|652.6|11
1622050340000|2021-05-26 17:32:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|9
1622050350000|2021-05-26 17:32:30|||||||||2
1622050360000|2021-05-26 17:32:40|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|7
1622050370000|2021-05-26 17:32:50|653.7|653.1|653.8|653.2|653.8|653.2|653.7|653.1|10
1622050380000|2021-05-26 17:33:00|653.7|653.1|653.7|653.1|653.8|653.2|653.7|653.1|4
1622050390000|2021-05-26 17:33:10|653.6|653|653.5|652.9|653.6|653|653.5|652.9|13
1622050400000|2021-05-26 17:33:20|653.4|652.8|653.6|653|653.6|653|653.4|652.8|15
1622050410000|2021-05-26 17:33:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|2
1622050420000|2021-05-26 17:33:40|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|2
1622050430000|2021-05-26 17:33:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|6
1622050440000|2021-05-26 17:34:00|653.3|652.7|653.4|652.8|653.4|652.8|653.2|652.6|24
1622050450000|2021-05-26 17:34:10|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|6
1622050460000|2021-05-26 17:34:20|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|17
1622050470000|2021-05-26 17:34:30|653.6|653|653.7|653.1|653.7|653.1|653.6|653|6
1622050490000|2021-05-26 17:34:50|653.6|653|653.7|653.1|653.7|653.1|653.6|653|4
1622050500000|2021-05-26 17:35:00|653.6|653|653.5|652.9|653.6|653|653.5|652.9|6
1622050510000|2021-05-26 17:35:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|14
1622050520000|2021-05-26 17:35:20|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|12
1622050530000|2021-05-26 17:35:30|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|10
1622050540000|2021-05-26 17:35:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|7
1622050550000|2021-05-26 17:35:50|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|32
1622050560000|2021-05-26 17:36:00|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|24
1622050570000|2021-05-26 17:36:10|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|2
1622050580000|2021-05-26 17:36:20|653.3|652.7|653.3|652.7|653.3|652.7|653.2|652.6|3
1622050590000|2021-05-26 17:36:30|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|4
1622050600000|2021-05-26 17:36:40|653.2|652.6|653.5|652.9|653.5|652.9|653.2|652.6|14
1622050610000|2021-05-26 17:36:50|||||||||5
1622050620000|2021-05-26 17:37:00|||||||||13
1622050630000|2021-05-26 17:37:10|||||||||2
1622050640000|2021-05-26 17:37:20|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|8
1622050650000|2021-05-26 17:37:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|31
1622050660000|2021-05-26 17:37:40|653.3|652.7|653.4|652.8|653.4|652.8|653.2|652.6|6
1622050670000|2021-05-26 17:37:50|653.3|652.7|653.5|652.9|653.5|652.9|653.2|652.6|21
1622050680000|2021-05-26 17:38:00|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|16
1622050690000|2021-05-26 17:38:10|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|6
1622050700000|2021-05-26 17:38:20|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|20
1622050710000|2021-05-26 17:38:30|653.4|652.8|653.5|652.9|653.5|652.9|653.4|652.8|41
1622050720000|2021-05-26 17:38:40|653.6|653|653.6|653|653.6|653|653.6|653|9
1622050730000|2021-05-26 17:38:50|653.5|652.9|653.7|653.1|653.7|653.1|653.5|652.9|19
1622050740000|2021-05-26 17:39:00|||||||||8
1622050750000|2021-05-26 17:39:10|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|7
1622050760000|2021-05-26 17:39:20|653.7|653.1|653.7|653.1|653.8|653.2|653.7|653.1|11
1622050770000|2021-05-26 17:39:30|653.9|653.3|653.9|653.3|654|653.4|653.8|653.2|35
1622050780000|2021-05-26 17:39:40|654|653.4|654|653.4|654|653.4|654|653.4|2
1622050790000|2021-05-26 17:39:50|654.2|653.6|654.2|653.6|654.2|653.6|654.1|653.5|13
1622050800000|2021-05-26 17:40:00|654.1|653.5|653.9|653.3|654.1|653.5|653.9|653.3|10
1622050810000|2021-05-26 17:40:10|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|0
1622050820000|2021-05-26 17:40:20|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|35
1622050830000|2021-05-26 17:40:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|18
1622050840000|2021-05-26 17:40:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622050850000|2021-05-26 17:40:50|653.6|653|653.6|653|653.6|653|653.6|653|9
1622050860000|2021-05-26 17:41:00|653.5|652.9|653.5|652.9|653.5|652.9|653.3|652.7|8
1622050870000|2021-05-26 17:41:10|653.6|653|653.8|653.2|653.8|653.2|653.6|653|31
1622050880000|2021-05-26 17:41:20|653.7|653.1|653.6|653|653.7|653.1|653.6|653|20
1622050890000|2021-05-26 17:41:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|3
1622050900000|2021-05-26 17:41:40|653.8|653.2|653.8|653.2|653.8|653.2|653.7|653.1|5
1622050910000|2021-05-26 17:41:50|653.7|653.1|653.7|653.1|653.9|653.3|653.7|653.1|7
1622050920000|2021-05-26 17:42:00|653.8|653.2|653.8|653.2|653.8|653.2|653.6|653|47
1622050930000|2021-05-26 17:42:10|653.6|653|653.6|653|653.6|653|653.6|653|16
1622050940000|2021-05-26 17:42:20|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|6
1622050950000|2021-05-26 17:42:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|4
1622050960000|2021-05-26 17:42:40|654|653.4|654.1|653.5|654.2|653.6|654|653.4|30
1622050970000|2021-05-26 17:42:50|654.2|653.6|654.3|653.7|654.3|653.7|654.2|653.6|5
1622050980000|2021-05-26 17:43:00|654.2|653.6|654|653.4|654.2|653.6|654|653.4|10
1622050990000|2021-05-26 17:43:10|654.1|653.5|654.1|653.5|654.2|653.6|654.1|653.5|5
1622051000000|2021-05-26 17:43:20|654.2|653.6|654.1|653.5|654.2|653.6|654.1|653.5|3
1622051010000|2021-05-26 17:43:30|654|653.4|653.9|653.3|654|653.4|653.9|653.3|8
1622051020000|2021-05-26 17:43:40|654|653.4|654|653.4|654|653.4|654|653.4|0
1622051030000|2021-05-26 17:43:50|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|17
1622051040000|2021-05-26 17:44:00|653.8|653.2|653.9|653.3|654|653.4|653.8|653.2|12
1622051050000|2021-05-26 17:44:10|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|0
1622051060000|2021-05-26 17:44:20|653.6|653|653.5|652.9|653.6|653|653.5|652.9|14
1622051070000|2021-05-26 17:44:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|11
1622051080000|2021-05-26 17:44:40|653.5|652.9|653.9|653.3|653.9|653.3|653.5|652.9|18
1622051090000|2021-05-26 17:44:50|654|653.4|653.6|653|654|653.4|653.6|653|13
1622051100000|2021-05-26 17:45:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|4
1622051110000|2021-05-26 17:45:10|653.4|652.8|653.3|652.7|653.4|652.8|653.1|652.5|31
1622051130000|2021-05-26 17:45:30|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|4
1622051140000|2021-05-26 17:45:40|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|12
1622051150000|2021-05-26 17:45:50|||||||||3
1622051160000|2021-05-26 17:46:00|653.2|652.6|653|652.4|653.2|652.6|653|652.4|19
1622051180000|2021-05-26 17:46:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|15
1622051190000|2021-05-26 17:46:30|||||||||16
1622051200000|2021-05-26 17:46:40|||||||||7
1622051210000|2021-05-26 17:46:50|||||||||2
1622051220000|2021-05-26 17:47:00|||||||||9
1622051230000|2021-05-26 17:47:10|||||||||7
1622051240000|2021-05-26 17:47:20|653|652.4|653.3|652.7|653.3|652.7|653|652.4|21
1622051250000|2021-05-26 17:47:30|653.2|652.6|653.2|652.6|653.3|652.7|653.2|652.6|4
1622051260000|2021-05-26 17:47:40|653.3|652.7|653.1|652.5|653.3|652.7|653.1|652.5|4
1622051270000|2021-05-26 17:47:50|653|652.4|653.2|652.6|653.2|652.6|653|652.4|9
1622051280000|2021-05-26 17:48:00|653.1|652.5|653.1|652.5|653.2|652.6|653.1|652.5|0
1622051290000|2021-05-26 17:48:10|653.2|652.6|653.3|652.7|653.3|652.7|653.2|652.6|8
1622051300000|2021-05-26 17:48:20|||||||||3
1622051320000|2021-05-26 17:48:40|||||||||3
1622051330000|2021-05-26 17:48:50|||||||||3
1622051340000|2021-05-26 17:49:00|||||||||7
1622051350000|2021-05-26 17:49:10|||||||||34
1622051370000|2021-05-26 17:49:30|||||||||3
1622051380000|2021-05-26 17:49:40|||||||||3
1622051390000|2021-05-26 17:49:50|653.6|653|653.8|653.2|653.8|653.2|653.6|653|30
1622051400000|2021-05-26 17:50:00|653.5|652.9|653.7|653.1|653.7|653.1|653.5|652.9|25
1622051410000|2021-05-26 17:50:10|653.6|653|653.6|653|653.6|653|653.6|653|2
1622051420000|2021-05-26 17:50:20|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|3
1622051430000|2021-05-26 17:50:30|653.6|653|653.6|653|653.6|653|653.6|653|7
1622051440000|2021-05-26 17:50:40|653.7|653.1|653.9|653.3|653.9|653.3|653.7|653.1|3
1622051450000|2021-05-26 17:50:50|653.8|653.2|653.8|653.2|653.9|653.3|653.8|653.2|4
1622051460000|2021-05-26 17:51:00|654|653.4|654|653.4|654|653.4|654|653.4|8
1622051470000|2021-05-26 17:51:10|||||||||5
1622051480000|2021-05-26 17:51:20|653.9|653.3|653.8|653.2|653.9|653.3|653.8|653.2|6
1622051490000|2021-05-26 17:51:30|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|18
1622051500000|2021-05-26 17:51:40|653.8|653.2|653.7|653.1|653.8|653.2|653.7|653.1|4
1622051510000|2021-05-26 17:51:50|653.8|653.2|654|653.4|654|653.4|653.8|653.2|12
1622051520000|2021-05-26 17:52:00|||||||||3
1622051530000|2021-05-26 17:52:10|654.1|653.5|654.1|653.5|654.3|653.7|654.1|653.5|11
1622051540000|2021-05-26 17:52:20|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|5
1622051560000|2021-05-26 17:52:40|||||||||3
1622051570000|2021-05-26 17:52:50|654.1|653.5|654.1|653.5|654.3|653.7|654.1|653.5|8
1622051580000|2021-05-26 17:53:00|654.2|653.6|653.9|653.3|654.2|653.6|653.8|653.2|2
1622051590000|2021-05-26 17:53:10|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|15
1622051600000|2021-05-26 17:53:20|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|6
1622051610000|2021-05-26 17:53:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1622051620000|2021-05-26 17:53:40|||||||||13
1622051630000|2021-05-26 17:53:50|||||||||7
1622051640000|2021-05-26 17:54:00|653.6|653|653.3|652.7|653.6|653|653.3|652.7|27
1622051650000|2021-05-26 17:54:10|||||||||3
1622051660000|2021-05-26 17:54:20|||||||||6
1622051670000|2021-05-26 17:54:30|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|7
1622051680000|2021-05-26 17:54:40|653.4|652.8|653.6|653|653.6|653|653.4|652.8|8
1622051690000|2021-05-26 17:54:50|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|10
1622051700000|2021-05-26 17:55:00|653.3|652.7|653.5|652.9|653.5|652.9|653.3|652.7|4
1622051710000|2021-05-26 17:55:10|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|8
1622051720000|2021-05-26 17:55:20|653.3|652.7|653.4|652.8|653.5|652.9|653.3|652.7|5
1622051730000|2021-05-26 17:55:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622051740000|2021-05-26 17:55:40|||||||||4
1622051750000|2021-05-26 17:55:50|653.4|652.8|653.3|652.7|653.4|652.8|653.3|652.7|9
1622051760000|2021-05-26 17:56:00|||||||||1
1622051770000|2021-05-26 17:56:10|||||||||3
1622051780000|2021-05-26 17:56:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|9
1622051790000|2021-05-26 17:56:30|653.5|652.9|653.4|652.8|653.6|653|653.4|652.8|1
1622051800000|2021-05-26 17:56:40|||||||||6
1622051810000|2021-05-26 17:56:50|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|4
1622051820000|2021-05-26 17:57:00|653.1|652.5|652.8|652.2|653.1|652.5|652.8|652.2|17
1622051830000|2021-05-26 17:57:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|10
1622051840000|2021-05-26 17:57:20|||||||||4
1622051860000|2021-05-26 17:57:40|||||||||3
1622051870000|2021-05-26 17:57:50|||||||||3
1622051880000|2021-05-26 17:58:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|6
1622051890000|2021-05-26 17:58:10|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|4
1622051900000|2021-05-26 17:58:20|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|10
1622051920000|2021-05-26 17:58:40|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|5
1622051930000|2021-05-26 17:58:50|652.3|651.7|652.7|652.1|652.8|652.2|652.3|651.7|9
1622051940000|2021-05-26 17:59:00|652.6|652|652.7|652.1|652.8|652.2|652.6|652|11
1622051950000|2021-05-26 17:59:10|652.6|652|652.4|651.8|652.7|652.1|652.4|651.8|10
1622051960000|2021-05-26 17:59:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622051970000|2021-05-26 17:59:30|652.4|651.8|652.6|652|652.6|652|652.4|651.8|10
1622051980000|2021-05-26 17:59:40|||||||||53
1622052000000|2021-05-26 18:00:00|652.7|652.1|652.7|652.1|652.8|652.2|652.6|652|14
1622052010000|2021-05-26 18:00:10|652.6|652|652.7|652.1|652.8|652.2|652.6|652|11
1622052020000|2021-05-26 18:00:20|652.8|652.2|652.6|652|652.8|652.2|652.6|652|4
1622052030000|2021-05-26 18:00:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|30
1622052040000|2021-05-26 18:00:40|||||||||8
1622052050000|2021-05-26 18:00:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|8
1622052060000|2021-05-26 18:01:00|652.4|651.8|652.6|652|652.6|652|652.4|651.8|9
1622052070000|2021-05-26 18:01:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|15
1622052080000|2021-05-26 18:01:20|652.6|652|652.5|651.9|652.7|652.1|652.5|651.9|2
1622052090000|2021-05-26 18:01:30|652.6|652|652.6|652|652.7|652.1|652.5|651.9|8
1622052100000|2021-05-26 18:01:40|652.4|651.8|652.5|651.9|652.5|651.9|652.3|651.7|20
1622052110000|2021-05-26 18:01:50|652.6|652|652.8|652.2|652.8|652.2|652.6|652|4
1622052120000|2021-05-26 18:02:00|652.7|652.1|652.7|652.1|652.7|652.1|652.6|652|5
1622052130000|2021-05-26 18:02:10|652.6|652|652.6|652|652.6|652|652.5|651.9|7
1622052140000|2021-05-26 18:02:20|652.5|651.9|652.7|652.1|652.7|652.1|652.5|651.9|2
1622052150000|2021-05-26 18:02:30|652.8|652.2|652.8|652.2|652.8|652.2|652.7|652.1|4
1622052160000|2021-05-26 18:02:40|652.9|652.3|653|652.4|653|652.4|652.9|652.3|21
1622052180000|2021-05-26 18:03:00|||||||||9
1622052190000|2021-05-26 18:03:10|||||||||3
1622052200000|2021-05-26 18:03:20|652.9|652.3|653.1|652.5|653.1|652.5|652.8|652.2|11
1622052210000|2021-05-26 18:03:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|9
1622052220000|2021-05-26 18:03:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|7
1622052230000|2021-05-26 18:03:50|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|3
1622052240000|2021-05-26 18:04:00|652.9|652.3|653|652.4|653|652.4|652.8|652.2|4
1622052250000|2021-05-26 18:04:10|||||||||5
1622052260000|2021-05-26 18:04:20|652.8|652.2|653|652.4|653.1|652.5|652.8|652.2|21
1622052270000|2021-05-26 18:04:30|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|11
1622052280000|2021-05-26 18:04:40|652.6|652|652.4|651.8|652.6|652|652.4|651.8|16
1622052290000|2021-05-26 18:04:50|652.5|651.9|652.4|651.8|652.5|651.9|652.3|651.7|2
1622052300000|2021-05-26 18:05:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|11
1622052310000|2021-05-26 18:05:10|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|6
1622052320000|2021-05-26 18:05:20|652.6|652|652.8|652.2|652.8|652.2|652.5|651.9|12
1622052330000|2021-05-26 18:05:30|652.7|652.1|652.6|652|652.8|652.2|652.6|652|12
1622052340000|2021-05-26 18:05:40|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|3
1622052350000|2021-05-26 18:05:50|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|14
1622052360000|2021-05-26 18:06:00|652|651.4|651.8|651.2|652|651.4|651.8|651.2|6
1622052370000|2021-05-26 18:06:10|652|651.4|652.1|651.5|652.3|651.7|652|651.4|9
1622052380000|2021-05-26 18:06:20|652|651.4|651.6|651|652|651.4|651.5|650.9|60
1622052390000|2021-05-26 18:06:30|||||||||10
1622052400000|2021-05-26 18:06:40|651.5|650.9|651.6|651|651.6|651|651.5|650.9|24
1622052410000|2021-05-26 18:06:50|651.3|650.7|650.8|650.2|651.3|650.7|650.8|650.2|13
1622052420000|2021-05-26 18:07:00|651.1|650.5|651.1|650.5|651.3|650.7|650.9|650.3|48
1622052430000|2021-05-26 18:07:10|651|650.4|650.8|650.2|651|650.4|650.8|650.2|12
1622052440000|2021-05-26 18:07:20|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|12
1622052450000|2021-05-26 18:07:30|650.7|650.1|650.6|650|650.7|650.1|650.6|650|12
1622052460000|2021-05-26 18:07:40|650.5|649.9|650.8|650.2|650.8|650.2|650.5|649.9|10
1622052470000|2021-05-26 18:07:50|651|650.4|651.1|650.5|651.1|650.5|651|650.4|25
1622052480000|2021-05-26 18:08:00|651|650.4|650.8|650.2|651|650.4|650.8|650.2|6
1622052490000|2021-05-26 18:08:10|650.9|650.3|650.7|650.1|650.9|650.3|650.6|650|31
1622052500000|2021-05-26 18:08:20|650.8|650.2|650.6|650|650.8|650.2|650.6|650|13
1622052510000|2021-05-26 18:08:30|||||||||11
1622052520000|2021-05-26 18:08:40|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|13
1622052530000|2021-05-26 18:08:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|15
1622052540000|2021-05-26 18:09:00|650.5|649.9|650.9|650.3|650.9|650.3|650.5|649.9|33
1622052550000|2021-05-26 18:09:10|650.8|650.2|651|650.4|651|650.4|650.8|650.2|6
1622052560000|2021-05-26 18:09:20|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|11
1622052570000|2021-05-26 18:09:30|650.9|650.3|650.9|650.3|651|650.4|650.8|650.2|4
1622052580000|2021-05-26 18:09:40|650.8|650.2|650.9|650.3|651|650.4|650.6|650|36
1622052590000|2021-05-26 18:09:50|650.8|650.2|651|650.4|651|650.4|650.8|650.2|28
1622052600000|2021-05-26 18:10:00|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|11
1622052610000|2021-05-26 18:10:10|651|650.4|651|650.4|651.1|650.5|651|650.4|7
1622052620000|2021-05-26 18:10:20|651.1|650.5|651.1|650.5|651.3|650.7|651|650.4|12
1622052630000|2021-05-26 18:10:30|651.2|650.6|650.9|650.3|651.2|650.6|650.9|650.3|6
1622052640000|2021-05-26 18:10:40|651|650.4|651.1|650.5|651.2|650.6|651|650.4|12
1622052650000|2021-05-26 18:10:50|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|9
1622052660000|2021-05-26 18:11:00|651|650.4|651|650.4|651.1|650.5|651|650.4|6
1622052670000|2021-05-26 18:11:10|651.1|650.5|650.9|650.3|651.2|650.6|650.8|650.2|8
1622052680000|2021-05-26 18:11:20|650.7|650.1|650.6|650|650.8|650.2|650.6|650|106
1622052690000|2021-05-26 18:11:30|650.7|650.1|650.6|650|650.7|650.1|650.5|649.9|86
1622052700000|2021-05-26 18:11:40|650.8|650.2|650.8|650.2|650.8|650.2|650.6|650|26
1622052710000|2021-05-26 18:11:50|||||||||20
1622052720000|2021-05-26 18:12:00|650.9|650.3|651.1|650.5|651.3|650.7|650.8|650.2|35
1622052730000|2021-05-26 18:12:10|651.2|650.6|651.1|650.5|651.3|650.7|651.1|650.5|15
1622052740000|2021-05-26 18:12:20|||||||||18
1622052750000|2021-05-26 18:12:30|651|650.4|651.1|650.5|651.1|650.5|651|650.4|10
1622052760000|2021-05-26 18:12:40|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|9
1622052770000|2021-05-26 18:12:50|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|23
1622052780000|2021-05-26 18:13:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|73
1622052790000|2021-05-26 18:13:10|651.2|650.6|651.2|650.6|651.3|650.7|651.1|650.5|22
1622052800000|2021-05-26 18:13:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|14
1622052810000|2021-05-26 18:13:30|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|14
1622052820000|2021-05-26 18:13:40|651.1|650.5|651|650.4|651.3|650.7|650.8|650.2|24
1622052830000|2021-05-26 18:13:50|651.1|650.5|651.3|650.7|651.5|650.9|651.1|650.5|99
1622052840000|2021-05-26 18:14:00|651.1|650.5|650.9|650.3|651.1|650.5|649.8|649.2|175
1622052850000|2021-05-26 18:14:10|651|650.4|650.6|650|651.1|650.5|650.2|649.6|244
1622052860000|2021-05-26 18:14:20|650.7|650.1|650.6|650|650.7|650.1|650.3|649.7|177
1622052870000|2021-05-26 18:14:30|650.5|649.9|649.3|648.7|650.6|650|649.3|648.7|366
1622052880000|2021-05-26 18:14:40|649.6|649|649.2|648.6|650.1|649.5|648.8|648.2|174
1622052890000|2021-05-26 18:14:50|649.1|648.5|649|648.4|649.3|648.7|648.3|647.7|164
1622052900000|2021-05-26 18:15:00|649.1|648.5|649.3|648.7|649.3|648.7|648.8|648.2|204
1622052910000|2021-05-26 18:15:10|649.4|648.8|649.3|648.7|649.4|648.8|649.1|648.5|92
1622052920000|2021-05-26 18:15:20|649.1|648.5|649.3|648.7|649.3|648.7|649.1|648.5|19
1622052930000|2021-05-26 18:15:30|649.5|648.9|649.3|648.7|649.5|648.9|649.1|648.5|87
1622052940000|2021-05-26 18:15:40|||||||||8
1622052950000|2021-05-26 18:15:50|||||||||28
1622052960000|2021-05-26 18:16:00|||||||||18
1622052970000|2021-05-26 18:16:10|649.5|648.9|649.6|649|649.8|649.2|649.5|648.9|28
1622052980000|2021-05-26 18:16:20|649.5|648.9|649.1|648.5|649.6|649|649.1|648.5|11
1622052990000|2021-05-26 18:16:30|649.3|648.7|649.1|648.5|649.3|648.7|648.7|648.1|51
1622053000000|2021-05-26 18:16:40|649.2|648.6|649.3|648.7|649.3|648.7|649.2|648.6|14
1622053020000|2021-05-26 18:17:00|649.4|648.8|649.5|648.9|649.5|648.9|649.4|648.8|4
1622053030000|2021-05-26 18:17:10|649.6|649|649.5|648.9|649.6|649|649.4|648.8|25
1622053040000|2021-05-26 18:17:20|649.6|649|649.8|649.2|649.8|649.2|649.6|649|22
1622053050000|2021-05-26 18:17:30|||||||||32
1622053060000|2021-05-26 18:17:40|||||||||2
1622053070000|2021-05-26 18:17:50|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|18
1622053080000|2021-05-26 18:18:00|650|649.4|650.3|649.7|650.3|649.7|650|649.4|58
1622053090000|2021-05-26 18:18:10|||||||||4
1622053110000|2021-05-26 18:18:30|650.6|650|650.5|649.9|650.6|650|650.5|649.9|21
1622053120000|2021-05-26 18:18:40|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|5
1622053130000|2021-05-26 18:18:50|650.5|649.9|650.5|649.9|650.6|650|650.5|649.9|14
1622053140000|2021-05-26 18:19:00|650.6|650|650.6|650|650.6|650|650.5|649.9|18
1622053150000|2021-05-26 18:19:10|650.5|649.9|650.5|649.9|650.6|650|650.3|649.7|0
1622053160000|2021-05-26 18:19:20|650.3|649.7|650.3|649.7|650.5|649.9|650.3|649.7|12
1622053170000|2021-05-26 18:19:30|650.4|649.8|650.3|649.7|650.4|649.8|650.3|649.7|6
1622053180000|2021-05-26 18:19:40|650.6|650|650.6|650|650.6|650|650.5|649.9|13
1622053190000|2021-05-26 18:19:50|650.7|650.1|650.7|650.1|651.1|650.5|650.6|650|25
1622073600000|2021-05-27 00:00:00|650.2|649.6|650.5|649.9|650.5|649.9|650|649.4|20
1622073610000|2021-05-27 00:00:10|651|650.4|651.7|651.1|651.7|651.1|650.8|650.2|35
1622073620000|2021-05-27 00:00:20|651.6|651|650.8|650.2|651.6|651|650.8|650.2|5
1622073630000|2021-05-27 00:00:30|650.7|650.1|650.9|650.3|650.9|650.3|650.6|650|5
1622073640000|2021-05-27 00:00:40|650.7|650.1|650.9|650.3|651|650.4|650.6|650|6
1622073650000|2021-05-27 00:00:50|651|650.4|651.5|650.9|651.5|650.9|650.7|650.1|12
1622073660000|2021-05-27 00:01:00|651.4|650.8|651|650.4|651.4|650.8|650.9|650.3|8
1622073670000|2021-05-27 00:01:10|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|5
1622073680000|2021-05-27 00:01:20|650.6|650|650.6|650|650.6|650|650.4|649.8|7
1622073700000|2021-05-27 00:01:40|650.5|649.9|650.6|650|650.6|650|650.4|649.8|6
1622073710000|2021-05-27 00:01:50|650.4|649.8|650.9|650.3|651.1|650.5|650.4|649.8|26
1622073720000|2021-05-27 00:02:00|651|650.4|650.9|650.3|651|650.4|650.9|650.3|0
1622073730000|2021-05-27 00:02:10|651|650.4|651|650.4|651|650.4|651|650.4|2
1622073740000|2021-05-27 00:02:20|651.1|650.5|651.5|650.9|651.5|650.9|651.1|650.5|6
1622073750000|2021-05-27 00:02:30|651.4|650.8|651.4|650.8|651.5|650.9|651.4|650.8|19
1622073760000|2021-05-27 00:02:40|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|9
1622073770000|2021-05-27 00:02:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622073790000|2021-05-27 00:03:10|||||||||1
1622073800000|2021-05-27 00:03:20|||||||||2
1622073810000|2021-05-27 00:03:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622073830000|2021-05-27 00:03:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622073840000|2021-05-27 00:04:00|651.4|650.8|651.7|651.1|651.7|651.1|651.4|650.8|5
1622073850000|2021-05-27 00:04:10|651.8|651.2|651.9|651.3|652|651.4|651.7|651.1|5
1622073860000|2021-05-27 00:04:20|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|9
1622073870000|2021-05-27 00:04:30|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|1
1622073880000|2021-05-27 00:04:40|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622073900000|2021-05-27 00:05:00|651.6|651|651.6|651|651.6|651|651.6|651|1
1622073910000|2021-05-27 00:05:10|651.5|650.9|651.5|650.9|651.6|651|651.5|650.9|4
1622073930000|2021-05-27 00:05:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|18
1622073950000|2021-05-27 00:05:50|651|650.4|651.1|650.5|651.1|650.5|651|650.4|5
1622073970000|2021-05-27 00:06:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|7
1622073980000|2021-05-27 00:06:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|2
1622073990000|2021-05-27 00:06:30|651.6|651|651.6|651|651.6|651|651.6|651|1
1622074000000|2021-05-27 00:06:40|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622074020000|2021-05-27 00:07:00|651.6|651|651.6|651|651.6|651|651.6|651|3
1622074030000|2021-05-27 00:07:10|||||||||1
1622074050000|2021-05-27 00:07:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|8
1622074080000|2021-05-27 00:08:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622074110000|2021-05-27 00:08:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622074120000|2021-05-27 00:08:40|||||||||1
1622074140000|2021-05-27 00:09:00|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|3
1622074150000|2021-05-27 00:09:10|651.2|650.6|651.1|650.5|651.2|650.6|650.8|650.2|20
1622074180000|2021-05-27 00:09:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1622074210000|2021-05-27 00:10:10|651.1|650.5|651.2|650.6|651.2|650.6|651.1|650.5|16
1622074220000|2021-05-27 00:10:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622074230000|2021-05-27 00:10:30|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622074240000|2021-05-27 00:10:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|4
1622074250000|2021-05-27 00:10:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622074260000|2021-05-27 00:11:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622074270000|2021-05-27 00:11:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622074280000|2021-05-27 00:11:20|651.2|650.6|651.2|650.6|651.3|650.7|651.2|650.6|4
1622074290000|2021-05-27 00:11:30|651.3|650.7|651.3|650.7|651.3|650.7|651.2|650.6|0
1622074300000|2021-05-27 00:11:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|1
1622074310000|2021-05-27 00:11:50|651.3|650.7|651.6|651|651.6|651|651.2|650.6|16
1622074320000|2021-05-27 00:12:00|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622074330000|2021-05-27 00:12:10|651.6|651|651.5|650.9|651.6|651|651.5|650.9|4
1622074340000|2021-05-27 00:12:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1622074370000|2021-05-27 00:12:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622074380000|2021-05-27 00:13:00|||||||||1
1622074390000|2021-05-27 00:13:10|||||||||4
1622074420000|2021-05-27 00:13:40|||||||||1
1622074440000|2021-05-27 00:14:00|||||||||1
1622074450000|2021-05-27 00:14:10|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1622074510000|2021-05-27 00:15:10|||||||||10
1622074590000|2021-05-27 00:16:30|||||||||1
1622074610000|2021-05-27 00:16:50|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622074620000|2021-05-27 00:17:00|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622074630000|2021-05-27 00:17:10|651.5|650.9|651.4|650.8|651.5|650.9|651.3|650.7|4
1622074640000|2021-05-27 00:17:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622074650000|2021-05-27 00:17:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622074680000|2021-05-27 00:18:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1
1622074690000|2021-05-27 00:18:10|651.3|650.7|651.6|651|651.6|651|651.3|650.7|0
1622074700000|2021-05-27 00:18:20|652|651.4|652|651.4|652|651.4|652|651.4|8
1622074710000|2021-05-27 00:18:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|16
1622074720000|2021-05-27 00:18:40|652|651.4|652|651.4|652|651.4|651.9|651.3|1
1622074730000|2021-05-27 00:18:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622074740000|2021-05-27 00:19:00|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|1
1622074800000|2021-05-27 00:20:00|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|1
1622074810000|2021-05-27 00:20:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|1
1622074860000|2021-05-27 00:21:00|651.8|651.2|652|651.4|652|651.4|651.8|651.2|1
1622074890000|2021-05-27 00:21:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|3
1622074900000|2021-05-27 00:21:40|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|1
1622074910000|2021-05-27 00:21:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622074930000|2021-05-27 00:22:10|||||||||6
1622074940000|2021-05-27 00:22:20|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622074950000|2021-05-27 00:22:30|652.5|651.9|652.5|651.9|652.5|651.9|652.4|651.8|1
1622074970000|2021-05-27 00:22:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622074980000|2021-05-27 00:23:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|1
1622074990000|2021-05-27 00:23:10|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|4
1622075020000|2021-05-27 00:23:40|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1622075030000|2021-05-27 00:23:50|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|40
1622075040000|2021-05-27 00:24:00|||||||||1
1622075060000|2021-05-27 00:24:20|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622075070000|2021-05-27 00:24:30|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622075080000|2021-05-27 00:24:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|1
1622075100000|2021-05-27 00:25:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622075130000|2021-05-27 00:25:30|||||||||26
1622075150000|2021-05-27 00:25:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1622075160000|2021-05-27 00:26:00|||||||||1
1622075170000|2021-05-27 00:26:10|653.1|652.5|653|652.4|653.1|652.5|653|652.4|4
1622075180000|2021-05-27 00:26:20|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|3
1622075190000|2021-05-27 00:26:30|||||||||2
1622075220000|2021-05-27 00:27:00|||||||||1
1622075230000|2021-05-27 00:27:10|||||||||10
1622075240000|2021-05-27 00:27:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1622075270000|2021-05-27 00:27:50|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622075280000|2021-05-27 00:28:00|||||||||10
1622075290000|2021-05-27 00:28:10|653|652.4|652.8|652.2|653|652.4|652.8|652.2|1
1622075310000|2021-05-27 00:28:30|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|6
1622075320000|2021-05-27 00:28:40|652.9|652.3|652.6|652|652.9|652.3|652.6|652|1
1622075330000|2021-05-27 00:28:50|||||||||3
1622075350000|2021-05-27 00:29:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|9
1622075360000|2021-05-27 00:29:20|652.6|652|652.5|651.9|652.6|652|652.3|651.7|10
1622075370000|2021-05-27 00:29:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075510000|2021-05-27 00:31:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|9
1622075530000|2021-05-27 00:32:10|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|3
1622075540000|2021-05-27 00:32:20|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622075560000|2021-05-27 00:32:40|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|2
1622075570000|2021-05-27 00:32:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|8
1622075590000|2021-05-27 00:33:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622075600000|2021-05-27 00:33:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075630000|2021-05-27 00:33:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622075640000|2021-05-27 00:34:00|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075660000|2021-05-27 00:34:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622075690000|2021-05-27 00:34:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622075720000|2021-05-27 00:35:20|||||||||9
1622075740000|2021-05-27 00:35:40|||||||||2
1622075760000|2021-05-27 00:36:00|||||||||1
1622075790000|2021-05-27 00:36:30|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|2
1622075830000|2021-05-27 00:37:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622075880000|2021-05-27 00:38:00|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|8
1622075920000|2021-05-27 00:38:40|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075930000|2021-05-27 00:38:50|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622075960000|2021-05-27 00:39:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|2
1622075980000|2021-05-27 00:39:40|652.6|652|652.8|652.2|652.8|652.2|652.6|652|8
1622075990000|2021-05-27 00:39:50|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|3
1622076000000|2021-05-27 00:40:00|653|652.4|653|652.4|653|652.4|653|652.4|3
1622076010000|2021-05-27 00:40:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622076020000|2021-05-27 00:40:20|||||||||15
1622076050000|2021-05-27 00:40:50|||||||||2
1622076060000|2021-05-27 00:41:00|653|652.4|653.1|652.5|653.1|652.5|653|652.4|3
1622076070000|2021-05-27 00:41:10|||||||||9
1622076090000|2021-05-27 00:41:30|||||||||2
1622076110000|2021-05-27 00:41:50|||||||||4
1622076120000|2021-05-27 00:42:00|653|652.4|653|652.4|653|652.4|653|652.4|2
1622076150000|2021-05-27 00:42:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622076160000|2021-05-27 00:42:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622076170000|2021-05-27 00:42:50|652.7|652.1|652.6|652|652.7|652.1|652.6|652|7
1622076190000|2021-05-27 00:43:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|3
1622076200000|2021-05-27 00:43:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622076210000|2021-05-27 00:43:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622076290000|2021-05-27 00:44:50|652.5|651.9|652.6|652|652.6|652|652.5|651.9|6
1622076300000|2021-05-27 00:45:00|||||||||1
1622076310000|2021-05-27 00:45:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|3
1622076330000|2021-05-27 00:45:30|652.6|652|652.6|652|652.6|652|652.6|652|3
1622076360000|2021-05-27 00:46:00|||||||||1
1622076400000|2021-05-27 00:46:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|5
1622076410000|2021-05-27 00:46:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|18
1622076420000|2021-05-27 00:47:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622076440000|2021-05-27 00:47:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622076450000|2021-05-27 00:47:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622076460000|2021-05-27 00:47:40|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622076530000|2021-05-27 00:48:50|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1622076570000|2021-05-27 00:49:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622076590000|2021-05-27 00:49:50|||||||||1
1622076600000|2021-05-27 00:50:00|653|652.4|653|652.4|653|652.4|653|652.4|4
1622076610000|2021-05-27 00:50:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622076640000|2021-05-27 00:50:40|652.6|652|652.6|652|652.6|652|652.6|652|5
1622076740000|2021-05-27 00:52:20|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|2
1622076810000|2021-05-27 00:53:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622076890000|2021-05-27 00:54:50|652.7|652.1|652.6|652|652.7|652.1|652.6|652|0
1622076940000|2021-05-27 00:55:40|||||||||1
1622077000000|2021-05-27 00:56:40|||||||||1
1622077010000|2021-05-27 00:56:50|||||||||1
1622077020000|2021-05-27 00:57:00|652.7|652.1|652.6|652|652.7|652.1|652.6|652|0
1622077050000|2021-05-27 00:57:30|||||||||2
1622077130000|2021-05-27 00:58:50|||||||||1
1622077140000|2021-05-27 00:59:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622077200000|2021-05-27 01:00:00|652.6|652|652.6|652|652.6|652|652.6|652|0
1622077220000|2021-05-27 01:00:20|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622077240000|2021-05-27 01:00:40|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622077260000|2021-05-27 01:01:00|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622077270000|2021-05-27 01:01:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1622077290000|2021-05-27 01:01:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622077400000|2021-05-27 01:03:20|||||||||1
1622077450000|2021-05-27 01:04:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622077470000|2021-05-27 01:04:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622077480000|2021-05-27 01:04:40|652.8|652.2|652.6|652|652.8|652.2|652.6|652|2
1622077490000|2021-05-27 01:04:50|||||||||7
1622077510000|2021-05-27 01:05:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|0
1622077580000|2021-05-27 01:06:20|||||||||1
1622077610000|2021-05-27 01:06:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622077630000|2021-05-27 01:07:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622077640000|2021-05-27 01:07:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622077680000|2021-05-27 01:08:00|652.6|652|652.6|652|652.6|652|652.6|652|0
1622077690000|2021-05-27 01:08:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622077730000|2021-05-27 01:08:50|||||||||20
1622077800000|2021-05-27 01:10:00|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622077860000|2021-05-27 01:11:00|652.6|652|652.6|652|652.6|652|652.6|652|13
1622077870000|2021-05-27 01:11:10|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|1
1622077880000|2021-05-27 01:11:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622077910000|2021-05-27 01:11:50|652.4|651.8|652.6|652|652.6|652|652.3|651.7|0
1622077920000|2021-05-27 01:12:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622077930000|2021-05-27 01:12:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622077940000|2021-05-27 01:12:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|4
1622077960000|2021-05-27 01:12:40|||||||||6
1622078000000|2021-05-27 01:13:20|||||||||10
1622078010000|2021-05-27 01:13:30|651.9|651.3|651.6|651|651.9|651.3|651.6|651|22
1622078020000|2021-05-27 01:13:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|2
1622078050000|2021-05-27 01:14:10|651.6|651|651.6|651|651.6|651|651.6|651|2
1622078090000|2021-05-27 01:14:50|||||||||3
1622078100000|2021-05-27 01:15:00|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|3
1622078160000|2021-05-27 01:16:00|||||||||1
1622078240000|2021-05-27 01:17:20|||||||||3
1622078260000|2021-05-27 01:17:40|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622078270000|2021-05-27 01:17:50|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622078300000|2021-05-27 01:18:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|4
1622078310000|2021-05-27 01:18:30|651.6|651|651.6|651|651.7|651.1|651.6|651|1
1622078320000|2021-05-27 01:18:40|||||||||1
1622078350000|2021-05-27 01:19:10|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622078360000|2021-05-27 01:19:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622078380000|2021-05-27 01:19:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622078400000|2021-05-27 01:20:00|||||||||4
1622078450000|2021-05-27 01:20:50|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|0
1622078460000|2021-05-27 01:21:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1622078490000|2021-05-27 01:21:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622078500000|2021-05-27 01:21:40|651|650.4|650.9|650.3|651|650.4|650.9|650.3|4
1622078510000|2021-05-27 01:21:50|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|11
1622078530000|2021-05-27 01:22:10|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|4
1622078550000|2021-05-27 01:22:30|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|14
1622078600000|2021-05-27 01:23:20|651|650.4|651|650.4|651|650.4|651|650.4|2
1622078640000|2021-05-27 01:24:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622078760000|2021-05-27 01:26:00|651|650.4|651|650.4|651|650.4|651|650.4|4
1622078770000|2021-05-27 01:26:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622078790000|2021-05-27 01:26:30|651|650.4|650.9|650.3|651|650.4|650.9|650.3|2
1622078800000|2021-05-27 01:26:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622078820000|2021-05-27 01:27:00|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|0
1622078920000|2021-05-27 01:28:40|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|1
1622078940000|2021-05-27 01:29:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079040000|2021-05-27 01:30:40|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|7
1622079060000|2021-05-27 01:31:00|650.6|650|650.6|650|650.7|650.1|650.6|650|2
1622079080000|2021-05-27 01:31:20|||||||||1
1622079090000|2021-05-27 01:31:30|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622079110000|2021-05-27 01:31:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079120000|2021-05-27 01:32:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079130000|2021-05-27 01:32:10|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079140000|2021-05-27 01:32:20|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079170000|2021-05-27 01:32:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079180000|2021-05-27 01:33:00|650.7|650.1|650.6|650|650.7|650.1|650.6|650|6
1622079260000|2021-05-27 01:34:20|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|2
1622079270000|2021-05-27 01:34:30|||||||||8
1622079300000|2021-05-27 01:35:00|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|2
1622079330000|2021-05-27 01:35:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622079340000|2021-05-27 01:35:40|||||||||1
1622079370000|2021-05-27 01:36:10|||||||||2
1622079410000|2021-05-27 01:36:50|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622079420000|2021-05-27 01:37:00|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622079430000|2021-05-27 01:37:10|650.6|650|650.7|650.1|650.7|650.1|650.6|650|2
1622079450000|2021-05-27 01:37:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079460000|2021-05-27 01:37:40|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622079480000|2021-05-27 01:38:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079490000|2021-05-27 01:38:10|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622079510000|2021-05-27 01:38:30|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|0
1622079520000|2021-05-27 01:38:40|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079530000|2021-05-27 01:38:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622079540000|2021-05-27 01:39:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079550000|2021-05-27 01:39:10|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622079580000|2021-05-27 01:39:40|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622079590000|2021-05-27 01:39:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079600000|2021-05-27 01:40:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622079610000|2021-05-27 01:40:10|650.4|649.8|650.3|649.7|650.4|649.8|650.3|649.7|0
1622079620000|2021-05-27 01:40:20|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622079630000|2021-05-27 01:40:30|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622079660000|2021-05-27 01:41:00|||||||||1
1622079670000|2021-05-27 01:41:10|650.6|650|650.6|650|650.6|650|650.6|650|2
1622079690000|2021-05-27 01:41:30|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|2
1622079710000|2021-05-27 01:41:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|4
1622079730000|2021-05-27 01:42:10|650.6|650|650.6|650|650.6|650|650.6|650|1
1622079800000|2021-05-27 01:43:20|||||||||9
1622079930000|2021-05-27 01:45:30|||||||||6
1622079940000|2021-05-27 01:45:40|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|1
1622079970000|2021-05-27 01:46:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622079980000|2021-05-27 01:46:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622079990000|2021-05-27 01:46:30|651|650.4|651|650.4|651|650.4|651|650.4|3
1622080000000|2021-05-27 01:46:40|651.1|650.5|651|650.4|651.1|650.5|651|650.4|1
1622080020000|2021-05-27 01:47:00|650.9|650.3|651|650.4|651|650.4|650.9|650.3|2
1622080050000|2021-05-27 01:47:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080060000|2021-05-27 01:47:40|650.9|650.3|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080090000|2021-05-27 01:48:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622080100000|2021-05-27 01:48:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622080130000|2021-05-27 01:48:50|||||||||1
1622080140000|2021-05-27 01:49:00|650.8|650.2|650.8|650.2|650.9|650.3|650.8|650.2|1
1622080150000|2021-05-27 01:49:10|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080160000|2021-05-27 01:49:20|650.7|650.1|650.6|650|650.7|650.1|650.6|650|3
1622080210000|2021-05-27 01:50:10|||||||||1
1622080240000|2021-05-27 01:50:40|650.7|650.1|650.6|650|650.7|650.1|650.6|650|0
1622080250000|2021-05-27 01:50:50|650.7|650.1|650.6|650|650.7|650.1|650.6|650|0
1622080270000|2021-05-27 01:51:10|||||||||5
1622080320000|2021-05-27 01:52:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|3
1622080370000|2021-05-27 01:52:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|10
1622080390000|2021-05-27 01:53:10|||||||||3
1622080400000|2021-05-27 01:53:20|650.5|649.9|650.4|649.8|650.5|649.9|650.4|649.8|2
1622080410000|2021-05-27 01:53:30|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622080420000|2021-05-27 01:53:40|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622080450000|2021-05-27 01:54:10|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|13
1622080460000|2021-05-27 01:54:20|650.8|650.2|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080470000|2021-05-27 01:54:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080480000|2021-05-27 01:54:40|650.6|650|650.6|650|650.6|650|650.6|650|1
1622080520000|2021-05-27 01:55:20|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|1
1622080530000|2021-05-27 01:55:30|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080540000|2021-05-27 01:55:40|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080550000|2021-05-27 01:55:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622080560000|2021-05-27 01:56:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|1
1622080590000|2021-05-27 01:56:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080610000|2021-05-27 01:56:50|||||||||1
1622080650000|2021-05-27 01:57:30|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|1
1622080660000|2021-05-27 01:57:40|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080680000|2021-05-27 01:58:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080710000|2021-05-27 01:58:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080720000|2021-05-27 01:58:40|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|2
1622080750000|2021-05-27 01:59:10|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622080760000|2021-05-27 01:59:20|650.6|650|650.7|650.1|650.7|650.1|650.6|650|0
1622080790000|2021-05-27 01:59:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080810000|2021-05-27 02:00:10|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080820000|2021-05-27 02:00:20|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080830000|2021-05-27 02:00:30|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080850000|2021-05-27 02:00:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080860000|2021-05-27 02:01:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080870000|2021-05-27 02:01:10|650.6|650|650.7|650.1|650.8|650.2|650.6|650|1
1622080900000|2021-05-27 02:01:40|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080910000|2021-05-27 02:01:50|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622080930000|2021-05-27 02:02:10|||||||||7
1622080940000|2021-05-27 02:02:20|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080950000|2021-05-27 02:02:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622080980000|2021-05-27 02:03:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622080990000|2021-05-27 02:03:10|651|650.4|651|650.4|651|650.4|651|650.4|1
1622081000000|2021-05-27 02:03:20|651.1|650.5|651|650.4|651.1|650.5|651|650.4|0
1622081070000|2021-05-27 02:04:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081080000|2021-05-27 02:04:40|651|650.4|651.2|650.6|651.2|650.6|651|650.4|0
1622081100000|2021-05-27 02:05:00|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|0
1622081120000|2021-05-27 02:05:20|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1622081140000|2021-05-27 02:05:40|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|14
1622081160000|2021-05-27 02:06:00|651|650.4|651|650.4|651|650.4|651|650.4|0
1622081220000|2021-05-27 02:07:00|650.9|650.3|650.7|650.1|650.9|650.3|650.6|650|2
1622081240000|2021-05-27 02:07:20|650.8|650.2|651|650.4|651|650.4|650.8|650.2|3
1622081270000|2021-05-27 02:07:50|||||||||3
1622081280000|2021-05-27 02:08:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081320000|2021-05-27 02:08:40|651|650.4|651|650.4|651|650.4|651|650.4|1
1622081340000|2021-05-27 02:09:00|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|0
1622081370000|2021-05-27 02:09:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622081410000|2021-05-27 02:10:10|651|650.4|651|650.4|651|650.4|651|650.4|0
1622081420000|2021-05-27 02:10:20|||||||||6
1622081430000|2021-05-27 02:10:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081460000|2021-05-27 02:11:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622081490000|2021-05-27 02:11:30|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|1
1622081530000|2021-05-27 02:12:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622081650000|2021-05-27 02:14:10|651|650.4|651|650.4|651|650.4|651|650.4|1
1622081660000|2021-05-27 02:14:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081700000|2021-05-27 02:15:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622081790000|2021-05-27 02:16:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081810000|2021-05-27 02:16:50|651.2|650.6|651.4|650.8|651.4|650.8|651.2|650.6|0
1622081820000|2021-05-27 02:17:00|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|9
1622081830000|2021-05-27 02:17:10|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|0
1622081840000|2021-05-27 02:17:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622081940000|2021-05-27 02:19:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622081950000|2021-05-27 02:19:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622081970000|2021-05-27 02:19:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622082010000|2021-05-27 02:20:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622082050000|2021-05-27 02:20:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622082100000|2021-05-27 02:21:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622082110000|2021-05-27 02:21:50|651.4|650.8|651.1|650.5|651.4|650.8|651.1|650.5|3
1622082120000|2021-05-27 02:22:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622082150000|2021-05-27 02:22:30|650.6|650|650.6|650|650.6|650|650.6|650|1
1622082160000|2021-05-27 02:22:40|650.7|650.1|651.1|650.5|651.1|650.5|650.7|650.1|6
1622082170000|2021-05-27 02:22:50|650.9|650.3|651.1|650.5|651.1|650.5|650.9|650.3|2
1622082200000|2021-05-27 02:23:20|651|650.4|651|650.4|651|650.4|651|650.4|0
1622082210000|2021-05-27 02:23:30|651.1|650.5|651.2|650.6|651.2|650.6|651.1|650.5|1
1622082220000|2021-05-27 02:23:40|651.1|650.5|651.1|650.5|651.2|650.6|651.1|650.5|1
1622082230000|2021-05-27 02:23:50|651|650.4|651|650.4|651|650.4|651|650.4|1
1622082280000|2021-05-27 02:24:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622082300000|2021-05-27 02:25:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082310000|2021-05-27 02:25:10|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|1
1622082330000|2021-05-27 02:25:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082350000|2021-05-27 02:25:50|||||||||2
1622082380000|2021-05-27 02:26:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|3
1622082390000|2021-05-27 02:26:30|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622082400000|2021-05-27 02:26:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082510000|2021-05-27 02:28:30|650.7|650.1|650.6|650|650.7|650.1|650.6|650|2
1622082540000|2021-05-27 02:29:00|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|0
1622082600000|2021-05-27 02:30:00|650.9|650.3|651|650.4|651|650.4|650.9|650.3|3
1622082680000|2021-05-27 02:31:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622082690000|2021-05-27 02:31:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082700000|2021-05-27 02:31:40|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622082740000|2021-05-27 02:32:20|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622082800000|2021-05-27 02:33:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|11
1622082900000|2021-05-27 02:35:00|651|650.4|651.4|650.8|651.4|650.8|651|650.4|3
1622082910000|2021-05-27 02:35:10|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622082920000|2021-05-27 02:35:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622082940000|2021-05-27 02:35:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622082980000|2021-05-27 02:36:20|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|0
1622082990000|2021-05-27 02:36:30|651.2|650.6|651.4|650.8|651.4|650.8|651.2|650.6|4
1622083010000|2021-05-27 02:36:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622083020000|2021-05-27 02:37:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|0
1622083030000|2021-05-27 02:37:10|651.6|651|651.6|651|651.6|651|651.6|651|0
1622083040000|2021-05-27 02:37:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622083060000|2021-05-27 02:37:40|651.6|651|651.6|651|651.6|651|651.6|651|5
1622083070000|2021-05-27 02:37:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622083090000|2021-05-27 02:38:10|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1622083130000|2021-05-27 02:38:50|||||||||1
1622083190000|2021-05-27 02:39:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1622083220000|2021-05-27 02:40:20|651.7|651.1|651.6|651|651.8|651.2|651.6|651|2
1622083250000|2021-05-27 02:40:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|1
1622083300000|2021-05-27 02:41:40|||||||||10
1622083320000|2021-05-27 02:42:00|||||||||1
1622083350000|2021-05-27 02:42:30|||||||||1
1622083390000|2021-05-27 02:43:10|652|651.4|652|651.4|652|651.4|652|651.4|0
1622083400000|2021-05-27 02:43:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622083410000|2021-05-27 02:43:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|4
1622083440000|2021-05-27 02:44:00|651.6|651|651.6|651|651.6|651|651.6|651|0
1622083460000|2021-05-27 02:44:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622083630000|2021-05-27 02:47:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|5
1622083660000|2021-05-27 02:47:40|||||||||3
1622083670000|2021-05-27 02:47:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|5
1622083680000|2021-05-27 02:48:00|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622083800000|2021-05-27 02:50:00|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|7
1622083810000|2021-05-27 02:50:10|||||||||1
1622083860000|2021-05-27 02:51:00|652|651.4|651.9|651.3|652|651.4|651.9|651.3|0
1622083890000|2021-05-27 02:51:30|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622083900000|2021-05-27 02:51:40|652|651.4|651.9|651.3|652|651.4|651.9|651.3|0
1622084000000|2021-05-27 02:53:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622084010000|2021-05-27 02:53:30|651.6|651|651.8|651.2|651.9|651.3|651.6|651|3
1622084030000|2021-05-27 02:53:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622084040000|2021-05-27 02:54:00|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622084050000|2021-05-27 02:54:10|652|651.4|652|651.4|652|651.4|652|651.4|0
1622084070000|2021-05-27 02:54:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622084100000|2021-05-27 02:55:00|652.3|651.7|652.1|651.5|652.4|651.8|652.1|651.5|6
1622084130000|2021-05-27 02:55:30|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|3
1622084150000|2021-05-27 02:55:50|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|0
1622084190000|2021-05-27 02:56:30|652|651.4|652|651.4|652|651.4|651.9|651.3|3
1622084200000|2021-05-27 02:56:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622084230000|2021-05-27 02:57:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622084340000|2021-05-27 02:59:00|652.2|651.6|652.4|651.8|652.4|651.8|652.1|651.5|4
1622084520000|2021-05-27 03:02:00|||||||||1
1622084540000|2021-05-27 03:02:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622084560000|2021-05-27 03:02:40|652.6|652|652.4|651.8|652.6|652|652.4|651.8|3
1622084600000|2021-05-27 03:03:20|||||||||5
1622084630000|2021-05-27 03:03:50|652.1|651.5|652.1|651.5|652.3|651.7|652.1|651.5|4
1622084680000|2021-05-27 03:04:40|652|651.4|652|651.4|652|651.4|652|651.4|4
1622084690000|2021-05-27 03:04:50|651.9|651.3|652|651.4|652|651.4|651.9|651.3|1
1622084730000|2021-05-27 03:05:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622084740000|2021-05-27 03:05:40|652|651.4|652|651.4|652|651.4|652|651.4|2
1622084750000|2021-05-27 03:05:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622084770000|2021-05-27 03:06:10|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622084780000|2021-05-27 03:06:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622084810000|2021-05-27 03:06:50|651.8|651.2|651.9|651.3|651.9|651.3|651.6|651|2
1622084860000|2021-05-27 03:07:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622084870000|2021-05-27 03:07:50|||||||||4
1622084910000|2021-05-27 03:08:30|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|0
1622084940000|2021-05-27 03:09:00|||||||||1
1622085050000|2021-05-27 03:10:50|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|0
1622085080000|2021-05-27 03:11:20|651.6|651|651.4|650.8|651.6|651|651.4|650.8|4
1622085140000|2021-05-27 03:12:20|651.6|651|651.6|651|651.6|651|651.6|651|1
1622085170000|2021-05-27 03:12:50|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|6
1622085200000|2021-05-27 03:13:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1622085220000|2021-05-27 03:13:40|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|0
1622085330000|2021-05-27 03:15:30|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622085360000|2021-05-27 03:16:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622085510000|2021-05-27 03:18:30|||||||||2
1622085770000|2021-05-27 03:22:50|651.6|651|651.6|651|651.6|651|651.6|651|1
1622085860000|2021-05-27 03:24:20|651.7|651.1|651.8|651.2|651.9|651.3|651.7|651.1|19
1622085870000|2021-05-27 03:24:30|652|651.4|652|651.4|652|651.4|652|651.4|4
1622085880000|2021-05-27 03:24:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622085910000|2021-05-27 03:25:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|1
1622085950000|2021-05-27 03:25:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|2
1622085960000|2021-05-27 03:26:00|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|8
1622085980000|2021-05-27 03:26:20|652.6|652|652.6|652|652.6|652|652.6|652|0
1622086010000|2021-05-27 03:26:50|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|5
1622086020000|2021-05-27 03:27:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|5
1622086030000|2021-05-27 03:27:10|652.9|652.3|652.6|652|652.9|652.3|652.6|652|3
1622086060000|2021-05-27 03:27:40|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622086100000|2021-05-27 03:28:20|652.6|652|652.6|652|652.6|652|652.6|652|0
1622086170000|2021-05-27 03:29:30|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622086190000|2021-05-27 03:29:50|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622086250000|2021-05-27 03:30:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622086320000|2021-05-27 03:32:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622086380000|2021-05-27 03:33:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622086420000|2021-05-27 03:33:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622086430000|2021-05-27 03:33:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622086440000|2021-05-27 03:34:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622086470000|2021-05-27 03:34:30|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622086620000|2021-05-27 03:37:00|652.6|652|652.6|652|652.6|652|652.5|651.9|3
1622086680000|2021-05-27 03:38:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|15
1622086750000|2021-05-27 03:39:10|||||||||1
1622086760000|2021-05-27 03:39:20|||||||||1
1622086820000|2021-05-27 03:40:20|||||||||4
1622087070000|2021-05-27 03:44:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|16
1622087090000|2021-05-27 03:44:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|2
1622087100000|2021-05-27 03:45:00|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622087110000|2021-05-27 03:45:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|1
1622087130000|2021-05-27 03:45:30|652.1|651.5|652.1|651.5|652.2|651.6|652.1|651.5|0
1622087140000|2021-05-27 03:45:40|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622087210000|2021-05-27 03:46:50|||||||||1
1622087230000|2021-05-27 03:47:10|||||||||2
1622087280000|2021-05-27 03:48:00|652.2|651.6|652.3|651.7|652.3|651.7|652.1|651.5|0
1622087290000|2021-05-27 03:48:10|652.2|651.6|652.1|651.5|652.3|651.7|652.1|651.5|0
1622087310000|2021-05-27 03:48:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622087320000|2021-05-27 03:48:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622087330000|2021-05-27 03:48:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|1
1622087340000|2021-05-27 03:49:00|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622087420000|2021-05-27 03:50:20|||||||||1
1622087530000|2021-05-27 03:52:10|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|1
1622087600000|2021-05-27 03:53:20|||||||||1
1622087620000|2021-05-27 03:53:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622087630000|2021-05-27 03:53:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|1
1622087640000|2021-05-27 03:54:00|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622087680000|2021-05-27 03:54:40|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|1
1622087710000|2021-05-27 03:55:10|652|651.4|652|651.4|652|651.4|652|651.4|0
1622087780000|2021-05-27 03:56:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622087820000|2021-05-27 03:57:00|652|651.4|651.9|651.3|652|651.4|651.9|651.3|2
1622087830000|2021-05-27 03:57:10|||||||||2
1622087850000|2021-05-27 03:57:30|||||||||1
1622087860000|2021-05-27 03:57:40|||||||||2
1622088090000|2021-05-27 04:01:30|||||||||1
1622088140000|2021-05-27 04:02:20|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|0
1622088210000|2021-05-27 04:03:30|651.6|651|651.6|651|651.6|651|651.6|651|0
1622088410000|2021-05-27 04:06:50|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|3
1622088430000|2021-05-27 04:07:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622088450000|2021-05-27 04:07:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622088690000|2021-05-27 04:11:30|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622088700000|2021-05-27 04:11:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622088720000|2021-05-27 04:12:00|||||||||1
1622088810000|2021-05-27 04:13:30|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622088820000|2021-05-27 04:13:40|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|0
1622088830000|2021-05-27 04:13:50|651.6|651|651.6|651|651.6|651|651.6|651|2
1622088940000|2021-05-27 04:15:40|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622088970000|2021-05-27 04:16:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|1
1622089020000|2021-05-27 04:17:00|||||||||1
1622089040000|2021-05-27 04:17:20|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|2
1622089220000|2021-05-27 04:20:20|651|650.4|650.9|650.3|651|650.4|650.9|650.3|2
1622089260000|2021-05-27 04:21:00|||||||||1
1622089270000|2021-05-27 04:21:10|650.8|650.2|650.6|650|650.9|650.3|650.6|650|24
1622089300000|2021-05-27 04:21:40|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622089310000|2021-05-27 04:21:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622089320000|2021-05-27 04:22:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622089370000|2021-05-27 04:22:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|3
1622089390000|2021-05-27 04:23:10|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622089440000|2021-05-27 04:24:00|||||||||1
1622089450000|2021-05-27 04:24:10|||||||||1
1622089460000|2021-05-27 04:24:20|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|1
1622089490000|2021-05-27 04:24:50|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622089500000|2021-05-27 04:25:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622089580000|2021-05-27 04:26:20|650.6|650|650.6|650|650.6|650|650.6|650|5
1622089720000|2021-05-27 04:28:40|||||||||1
1622089810000|2021-05-27 04:30:10|||||||||1
1622089820000|2021-05-27 04:30:20|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|10
1622089860000|2021-05-27 04:31:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622089890000|2021-05-27 04:31:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|2
1622089910000|2021-05-27 04:31:50|||||||||2
1622089930000|2021-05-27 04:32:10|650.7|650.1|650.5|649.9|650.8|650.2|650.5|649.9|7
1622089940000|2021-05-27 04:32:20|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622089970000|2021-05-27 04:32:50|650.6|650|650.4|649.8|650.6|650|650.4|649.8|2
1622090020000|2021-05-27 04:33:40|650.5|649.9|650.4|649.8|650.5|649.9|650.4|649.8|2
1622090090000|2021-05-27 04:34:50|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|3
1622090110000|2021-05-27 04:35:10|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|1
1622090140000|2021-05-27 04:35:40|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090150000|2021-05-27 04:35:50|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622090210000|2021-05-27 04:36:50|||||||||1
1622090230000|2021-05-27 04:37:10|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090260000|2021-05-27 04:37:40|||||||||4
1622090280000|2021-05-27 04:38:00|650.5|649.9|650.6|650|650.6|650|650.5|649.9|0
1622090290000|2021-05-27 04:38:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622090300000|2021-05-27 04:38:20|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090350000|2021-05-27 04:39:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622090370000|2021-05-27 04:39:30|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090410000|2021-05-27 04:40:10|||||||||1
1622090450000|2021-05-27 04:40:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|1
1622090480000|2021-05-27 04:41:20|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|5
1622090500000|2021-05-27 04:41:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622090530000|2021-05-27 04:42:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|2
1622090560000|2021-05-27 04:42:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622090570000|2021-05-27 04:42:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622090620000|2021-05-27 04:43:40|650.7|650.1|650.9|650.3|650.9|650.3|650.6|650|1
1622090660000|2021-05-27 04:44:20|||||||||1
1622090670000|2021-05-27 04:44:30|651|650.4|651|650.4|651|650.4|651|650.4|0
1622090690000|2021-05-27 04:44:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622090700000|2021-05-27 04:45:00|651|650.4|651|650.4|651|650.4|651|650.4|0
1622090730000|2021-05-27 04:45:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622090740000|2021-05-27 04:45:40|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622090780000|2021-05-27 04:46:20|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|2
1622090790000|2021-05-27 04:46:30|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622090830000|2021-05-27 04:47:10|651.6|651|651.6|651|651.6|651|651.6|651|0
1622090840000|2021-05-27 04:47:20|||||||||1
1622090900000|2021-05-27 04:48:20|||||||||1
1622090930000|2021-05-27 04:48:50|||||||||1
1622090970000|2021-05-27 04:49:30|||||||||1
1622091020000|2021-05-27 04:50:20|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|0
1622091030000|2021-05-27 04:50:30|651.6|651|651.6|651|651.6|651|651.6|651|0
1622091090000|2021-05-27 04:51:30|||||||||1
1622091130000|2021-05-27 04:52:10|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|1
1622091170000|2021-05-27 04:52:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622091180000|2021-05-27 04:53:00|651.6|651|651.6|651|651.6|651|651.6|651|10
1622091260000|2021-05-27 04:54:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|6
1622091430000|2021-05-27 04:57:10|||||||||2
1622091440000|2021-05-27 04:57:20|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|6
1622091470000|2021-05-27 04:57:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622091480000|2021-05-27 04:58:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|6
1622091490000|2021-05-27 04:58:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622091600000|2021-05-27 05:00:00|||||||||2
1622091640000|2021-05-27 05:00:40|||||||||1
1622091690000|2021-05-27 05:01:30|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|28
1622091710000|2021-05-27 05:01:50|||||||||5
1622091720000|2021-05-27 05:02:00|651.6|651|651.6|651|651.6|651|651.6|651|0
1622091750000|2021-05-27 05:02:30|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|1
1622091900000|2021-05-27 05:05:00|||||||||3
1622091940000|2021-05-27 05:05:40|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622092030000|2021-05-27 05:07:10|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|405
1622092040000|2021-05-27 05:07:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1622092080000|2021-05-27 05:08:00|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622092090000|2021-05-27 05:08:10|651.6|651|651.6|651|651.6|651|651.6|651|0
1622092100000|2021-05-27 05:08:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622092110000|2021-05-27 05:08:30|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|0
1622092220000|2021-05-27 05:10:20|651.9|651.3|652|651.4|652|651.4|651.9|651.3|1
1622092240000|2021-05-27 05:10:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622092250000|2021-05-27 05:10:50|652|651.4|652|651.4|652|651.4|652|651.4|1
1622092320000|2021-05-27 05:12:00|652.1|651.5|652|651.4|652.1|651.5|651.8|651.2|2
1622092330000|2021-05-27 05:12:10|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|2
1622092610000|2021-05-27 05:16:50|||||||||1
1622092690000|2021-05-27 05:18:10|||||||||2
1622092770000|2021-05-27 05:19:30|||||||||1
1622092790000|2021-05-27 05:19:50|651.7|651.1|651.6|651|651.7|651.1|651.6|651|1
1622092800000|2021-05-27 05:20:00|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|1
1622092810000|2021-05-27 05:20:10|||||||||1
1622092820000|2021-05-27 05:20:20|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622092900000|2021-05-27 05:21:40|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|2
1622092930000|2021-05-27 05:22:10|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|1
1622092960000|2021-05-27 05:22:40|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622092980000|2021-05-27 05:23:00|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622092990000|2021-05-27 05:23:10|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|2
1622093010000|2021-05-27 05:23:30|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|1
1622093020000|2021-05-27 05:23:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622093070000|2021-05-27 05:24:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622093090000|2021-05-27 05:24:50|||||||||1
1622093100000|2021-05-27 05:25:00|650.9|650.3|651|650.4|651|650.4|650.9|650.3|1
1622093120000|2021-05-27 05:25:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622093150000|2021-05-27 05:25:50|650.9|650.3|650.6|650|650.9|650.3|650.6|650|8
1622093220000|2021-05-27 05:27:00|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|2
1622093230000|2021-05-27 05:27:10|||||||||2
1622093240000|2021-05-27 05:27:20|650.6|650|650.7|650.1|650.7|650.1|650.6|650|0
1622093250000|2021-05-27 05:27:30|650.6|650|650.6|650|650.7|650.1|650.6|650|0
1622093280000|2021-05-27 05:28:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622093290000|2021-05-27 05:28:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622093300000|2021-05-27 05:28:20|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622093360000|2021-05-27 05:29:20|650.6|650|650.7|650.1|650.7|650.1|650.6|650|0
1622093420000|2021-05-27 05:30:20|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622093430000|2021-05-27 05:30:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622093440000|2021-05-27 05:30:40|650.3|649.7|650.3|649.7|650.5|649.9|650.3|649.7|4
1622093450000|2021-05-27 05:30:50|650.4|649.8|650.4|649.8|650.5|649.9|650.3|649.7|3
1622093470000|2021-05-27 05:31:10|650.5|649.9|650.8|650.2|650.8|650.2|650.5|649.9|10
1622093530000|2021-05-27 05:32:10|650.7|650.1|650.7|650.1|650.8|650.2|650.7|650.1|3
1622093560000|2021-05-27 05:32:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622093570000|2021-05-27 05:32:50|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|0
1622093600000|2021-05-27 05:33:20|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|1
1622093620000|2021-05-27 05:33:40|650.9|650.3|651.1|650.5|651.1|650.5|650.9|650.3|8
1622093660000|2021-05-27 05:34:20|651|650.4|651.1|650.5|651.1|650.5|651|650.4|1
1622093670000|2021-05-27 05:34:30|651|650.4|651.1|650.5|651.1|650.5|651|650.4|0
1622093680000|2021-05-27 05:34:40|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|0
1622093720000|2021-05-27 05:35:20|651.1|650.5|651.2|650.6|651.3|650.7|651.1|650.5|2
1622093730000|2021-05-27 05:35:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622093740000|2021-05-27 05:35:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1622093790000|2021-05-27 05:36:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622093810000|2021-05-27 05:36:50|651|650.4|651|650.4|651|650.4|651|650.4|0
1622093820000|2021-05-27 05:37:00|650.9|650.3|651.1|650.5|651.1|650.5|650.9|650.3|1
1622093830000|2021-05-27 05:37:10|||||||||1
1622093850000|2021-05-27 05:37:30|||||||||2
1622093860000|2021-05-27 05:37:40|||||||||1
1622093870000|2021-05-27 05:37:50|651|650.4|651|650.4|651|650.4|651|650.4|0
1622093880000|2021-05-27 05:38:00|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622093910000|2021-05-27 05:38:30|||||||||1
1622093950000|2021-05-27 05:39:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094000000|2021-05-27 05:40:00|||||||||1
1622094050000|2021-05-27 05:40:50|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622094060000|2021-05-27 05:41:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094070000|2021-05-27 05:41:10|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622094080000|2021-05-27 05:41:20|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094090000|2021-05-27 05:41:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|1
1622094100000|2021-05-27 05:41:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094110000|2021-05-27 05:41:50|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094130000|2021-05-27 05:42:10|||||||||6
1622094150000|2021-05-27 05:42:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094200000|2021-05-27 05:43:20|||||||||1
1622094220000|2021-05-27 05:43:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622094230000|2021-05-27 05:43:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094290000|2021-05-27 05:44:50|||||||||1
1622094370000|2021-05-27 05:46:10|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094390000|2021-05-27 05:46:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|1
1622094400000|2021-05-27 05:46:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094410000|2021-05-27 05:46:50|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094440000|2021-05-27 05:47:20|651|650.4|651.1|650.5|651.1|650.5|651|650.4|2
1622094500000|2021-05-27 05:48:20|651|650.4|650.9|650.3|651|650.4|650.9|650.3|0
1622094510000|2021-05-27 05:48:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622094560000|2021-05-27 05:49:20|651|650.4|651|650.4|651|650.4|651|650.4|5
1622094570000|2021-05-27 05:49:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622094650000|2021-05-27 05:50:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622094670000|2021-05-27 05:51:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622094680000|2021-05-27 05:51:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622094690000|2021-05-27 05:51:30|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|0
1622094700000|2021-05-27 05:51:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622094730000|2021-05-27 05:52:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622094740000|2021-05-27 05:52:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622094770000|2021-05-27 05:52:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|2
1622094810000|2021-05-27 05:53:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622094830000|2021-05-27 05:53:50|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|1
1622094850000|2021-05-27 05:54:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622094880000|2021-05-27 05:54:40|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|0
1622094970000|2021-05-27 05:56:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622094980000|2021-05-27 05:56:20|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622095020000|2021-05-27 05:57:00|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622095110000|2021-05-27 05:58:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622095130000|2021-05-27 05:58:50|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|0
1622095150000|2021-05-27 05:59:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622095170000|2021-05-27 05:59:30|651|650.4|651|650.4|651.1|650.5|651|650.4|3
1622095190000|2021-05-27 05:59:50|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|1
1622095210000|2021-05-27 06:00:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622095250000|2021-05-27 06:00:50|651|650.4|651|650.4|651|650.4|651|650.4|0
1622095260000|2021-05-27 06:01:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622095320000|2021-05-27 06:02:00|651|650.4|651.1|650.5|651.1|650.5|651|650.4|0
1622095490000|2021-05-27 06:04:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622095560000|2021-05-27 06:06:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095590000|2021-05-27 06:06:30|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|2
1622095610000|2021-05-27 06:06:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1
1622095650000|2021-05-27 06:07:30|||||||||1
1622095690000|2021-05-27 06:08:10|651.6|651|651.6|651|651.6|651|651.6|651|4
1622095700000|2021-05-27 06:08:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622095730000|2021-05-27 06:08:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095740000|2021-05-27 06:09:00|||||||||5
1622095760000|2021-05-27 06:09:20|||||||||5
1622095800000|2021-05-27 06:10:00|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622095810000|2021-05-27 06:10:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095850000|2021-05-27 06:10:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622095860000|2021-05-27 06:11:00|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|2
1622095870000|2021-05-27 06:11:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095930000|2021-05-27 06:12:10|651.5|650.9|651.6|651|651.6|651|651.5|650.9|5
1622095980000|2021-05-27 06:13:00|651.5|650.9|651.5|650.9|651.5|650.9|651.4|650.8|2
1622095990000|2021-05-27 06:13:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622096020000|2021-05-27 06:13:40|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|0
1622096080000|2021-05-27 06:14:40|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622096100000|2021-05-27 06:15:00|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|0
1622096110000|2021-05-27 06:15:10|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|2
1622096220000|2021-05-27 06:17:00|651.3|650.7|651.2|650.6|651.3|650.7|651.2|650.6|1
1622096230000|2021-05-27 06:17:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622096240000|2021-05-27 06:17:20|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|0
1622096250000|2021-05-27 06:17:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096330000|2021-05-27 06:18:50|||||||||4
1622096360000|2021-05-27 06:19:20|||||||||1
1622096430000|2021-05-27 06:20:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1
1622096450000|2021-05-27 06:20:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622096500000|2021-05-27 06:21:40|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096600000|2021-05-27 06:23:20|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|1
1622096630000|2021-05-27 06:23:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096780000|2021-05-27 06:26:20|651|650.4|650.9|650.3|651|650.4|650.9|650.3|1
1622096790000|2021-05-27 06:26:30|651|650.4|651|650.4|651|650.4|651|650.4|1
1622096820000|2021-05-27 06:27:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096840000|2021-05-27 06:27:20|651.3|650.7|651.1|650.5|651.4|650.8|651.1|650.5|2
1622096850000|2021-05-27 06:27:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|6
1622096890000|2021-05-27 06:28:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|6
1622097010000|2021-05-27 06:30:10|651|650.4|650.9|650.3|651|650.4|650.9|650.3|0
1622097060000|2021-05-27 06:31:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|10
1622097070000|2021-05-27 06:31:10|650.7|650.1|650.9|650.3|650.9|650.3|650.7|650.1|2
1622097100000|2021-05-27 06:31:40|650.8|650.2|650.6|650|650.8|650.2|650.6|650|2
1622097120000|2021-05-27 06:32:00|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|1
1622097130000|2021-05-27 06:32:10|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|1
1622097150000|2021-05-27 06:32:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622097170000|2021-05-27 06:32:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|11
1622073600000|2021-05-27 00:00:00|650.2|649.6|650.5|649.9|650.5|649.9|650|649.4|20
1622073610000|2021-05-27 00:00:10|651|650.4|651.7|651.1|651.7|651.1|650.8|650.2|35
1622073620000|2021-05-27 00:00:20|651.6|651|650.8|650.2|651.6|651|650.8|650.2|5
1622073630000|2021-05-27 00:00:30|650.7|650.1|650.9|650.3|650.9|650.3|650.6|650|5
1622073640000|2021-05-27 00:00:40|650.7|650.1|650.9|650.3|651|650.4|650.6|650|6
1622073650000|2021-05-27 00:00:50|651|650.4|651.5|650.9|651.5|650.9|650.7|650.1|12
1622073660000|2021-05-27 00:01:00|651.4|650.8|651|650.4|651.4|650.8|650.9|650.3|8
1622073670000|2021-05-27 00:01:10|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|5
1622073680000|2021-05-27 00:01:20|650.6|650|650.6|650|650.6|650|650.4|649.8|7
1622073700000|2021-05-27 00:01:40|650.5|649.9|650.6|650|650.6|650|650.4|649.8|6
1622073710000|2021-05-27 00:01:50|650.4|649.8|650.9|650.3|651.1|650.5|650.4|649.8|26
1622073720000|2021-05-27 00:02:00|651|650.4|650.9|650.3|651|650.4|650.9|650.3|0
1622073730000|2021-05-27 00:02:10|651|650.4|651|650.4|651|650.4|651|650.4|2
1622073740000|2021-05-27 00:02:20|651.1|650.5|651.5|650.9|651.5|650.9|651.1|650.5|6
1622073750000|2021-05-27 00:02:30|651.4|650.8|651.4|650.8|651.5|650.9|651.4|650.8|19
1622073760000|2021-05-27 00:02:40|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|9
1622073770000|2021-05-27 00:02:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622073790000|2021-05-27 00:03:10|||||||||1
1622073800000|2021-05-27 00:03:20|||||||||2
1622073810000|2021-05-27 00:03:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622073830000|2021-05-27 00:03:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622073840000|2021-05-27 00:04:00|651.4|650.8|651.7|651.1|651.7|651.1|651.4|650.8|5
1622073850000|2021-05-27 00:04:10|651.8|651.2|651.9|651.3|652|651.4|651.7|651.1|5
1622073860000|2021-05-27 00:04:20|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|9
1622073870000|2021-05-27 00:04:30|651.8|651.2|651.9|651.3|651.9|651.3|651.8|651.2|1
1622073880000|2021-05-27 00:04:40|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622073900000|2021-05-27 00:05:00|651.6|651|651.6|651|651.6|651|651.6|651|1
1622073910000|2021-05-27 00:05:10|651.5|650.9|651.5|650.9|651.6|651|651.5|650.9|4
1622073930000|2021-05-27 00:05:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|18
1622073950000|2021-05-27 00:05:50|651|650.4|651.1|650.5|651.1|650.5|651|650.4|5
1622073970000|2021-05-27 00:06:10|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|7
1622073980000|2021-05-27 00:06:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|2
1622073990000|2021-05-27 00:06:30|651.6|651|651.6|651|651.6|651|651.6|651|1
1622074000000|2021-05-27 00:06:40|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622074020000|2021-05-27 00:07:00|651.6|651|651.6|651|651.6|651|651.6|651|3
1622074030000|2021-05-27 00:07:10|||||||||1
1622074050000|2021-05-27 00:07:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|8
1622074080000|2021-05-27 00:08:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622074110000|2021-05-27 00:08:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622074120000|2021-05-27 00:08:40|||||||||1
1622074140000|2021-05-27 00:09:00|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|3
1622074150000|2021-05-27 00:09:10|651.2|650.6|651.1|650.5|651.2|650.6|650.8|650.2|20
1622074180000|2021-05-27 00:09:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1622074210000|2021-05-27 00:10:10|651.1|650.5|651.2|650.6|651.2|650.6|651.1|650.5|16
1622074220000|2021-05-27 00:10:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622074230000|2021-05-27 00:10:30|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622074240000|2021-05-27 00:10:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|4
1622074250000|2021-05-27 00:10:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622074260000|2021-05-27 00:11:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622074270000|2021-05-27 00:11:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622074280000|2021-05-27 00:11:20|651.2|650.6|651.2|650.6|651.3|650.7|651.2|650.6|4
1622074290000|2021-05-27 00:11:30|651.3|650.7|651.3|650.7|651.3|650.7|651.2|650.6|0
1622074300000|2021-05-27 00:11:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|1
1622074310000|2021-05-27 00:11:50|651.3|650.7|651.6|651|651.6|651|651.2|650.6|16
1622074320000|2021-05-27 00:12:00|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622074330000|2021-05-27 00:12:10|651.6|651|651.5|650.9|651.6|651|651.5|650.9|4
1622074340000|2021-05-27 00:12:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1622074370000|2021-05-27 00:12:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622074380000|2021-05-27 00:13:00|||||||||1
1622074390000|2021-05-27 00:13:10|||||||||4
1622074420000|2021-05-27 00:13:40|||||||||1
1622074440000|2021-05-27 00:14:00|||||||||1
1622074450000|2021-05-27 00:14:10|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|3
1622074510000|2021-05-27 00:15:10|||||||||10
1622074590000|2021-05-27 00:16:30|||||||||1
1622074610000|2021-05-27 00:16:50|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622074620000|2021-05-27 00:17:00|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622074630000|2021-05-27 00:17:10|651.5|650.9|651.4|650.8|651.5|650.9|651.3|650.7|4
1622074640000|2021-05-27 00:17:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622074650000|2021-05-27 00:17:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622074680000|2021-05-27 00:18:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1
1622074690000|2021-05-27 00:18:10|651.3|650.7|651.6|651|651.6|651|651.3|650.7|0
1622074700000|2021-05-27 00:18:20|652|651.4|652|651.4|652|651.4|652|651.4|8
1622074710000|2021-05-27 00:18:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|16
1622074720000|2021-05-27 00:18:40|652|651.4|652|651.4|652|651.4|651.9|651.3|1
1622074730000|2021-05-27 00:18:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622074740000|2021-05-27 00:19:00|651.8|651.2|651.8|651.2|651.9|651.3|651.8|651.2|1
1622074800000|2021-05-27 00:20:00|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|1
1622074810000|2021-05-27 00:20:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|1
1622074860000|2021-05-27 00:21:00|651.8|651.2|652|651.4|652|651.4|651.8|651.2|1
1622074890000|2021-05-27 00:21:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|3
1622074900000|2021-05-27 00:21:40|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|1
1622074910000|2021-05-27 00:21:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622074930000|2021-05-27 00:22:10|||||||||6
1622074940000|2021-05-27 00:22:20|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622074950000|2021-05-27 00:22:30|652.5|651.9|652.5|651.9|652.5|651.9|652.4|651.8|1
1622074970000|2021-05-27 00:22:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622074980000|2021-05-27 00:23:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|1
1622074990000|2021-05-27 00:23:10|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|4
1622075020000|2021-05-27 00:23:40|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1622075030000|2021-05-27 00:23:50|652.9|652.3|652.9|652.3|652.9|652.3|652.8|652.2|40
1622075040000|2021-05-27 00:24:00|||||||||1
1622075060000|2021-05-27 00:24:20|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622075070000|2021-05-27 00:24:30|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622075080000|2021-05-27 00:24:40|652.8|652.2|652.9|652.3|652.9|652.3|652.8|652.2|1
1622075100000|2021-05-27 00:25:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622075130000|2021-05-27 00:25:30|||||||||26
1622075150000|2021-05-27 00:25:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1622075160000|2021-05-27 00:26:00|||||||||1
1622075170000|2021-05-27 00:26:10|653.1|652.5|653|652.4|653.1|652.5|653|652.4|4
1622075180000|2021-05-27 00:26:20|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|3
1622075190000|2021-05-27 00:26:30|||||||||2
1622075220000|2021-05-27 00:27:00|||||||||1
1622075230000|2021-05-27 00:27:10|||||||||10
1622075240000|2021-05-27 00:27:20|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|1
1622075270000|2021-05-27 00:27:50|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|1
1622075280000|2021-05-27 00:28:00|||||||||10
1622075290000|2021-05-27 00:28:10|653|652.4|652.8|652.2|653|652.4|652.8|652.2|1
1622075310000|2021-05-27 00:28:30|652.7|652.1|652.7|652.1|652.8|652.2|652.7|652.1|6
1622075320000|2021-05-27 00:28:40|652.9|652.3|652.6|652|652.9|652.3|652.6|652|1
1622075330000|2021-05-27 00:28:50|||||||||3
1622075350000|2021-05-27 00:29:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|9
1622075360000|2021-05-27 00:29:20|652.6|652|652.5|651.9|652.6|652|652.3|651.7|10
1622075370000|2021-05-27 00:29:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075510000|2021-05-27 00:31:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|9
1622075530000|2021-05-27 00:32:10|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|3
1622075540000|2021-05-27 00:32:20|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622075560000|2021-05-27 00:32:40|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|2
1622075570000|2021-05-27 00:32:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|8
1622075590000|2021-05-27 00:33:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622075600000|2021-05-27 00:33:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075630000|2021-05-27 00:33:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622075640000|2021-05-27 00:34:00|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075660000|2021-05-27 00:34:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622075690000|2021-05-27 00:34:50|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622075720000|2021-05-27 00:35:20|||||||||9
1622075740000|2021-05-27 00:35:40|||||||||2
1622075760000|2021-05-27 00:36:00|||||||||1
1622075790000|2021-05-27 00:36:30|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|2
1622075830000|2021-05-27 00:37:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622075880000|2021-05-27 00:38:00|652.3|651.7|652.5|651.9|652.5|651.9|652.3|651.7|8
1622075920000|2021-05-27 00:38:40|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622075930000|2021-05-27 00:38:50|652.4|651.8|652.5|651.9|652.5|651.9|652.4|651.8|0
1622075960000|2021-05-27 00:39:20|652.6|652|652.5|651.9|652.6|652|652.5|651.9|2
1622075980000|2021-05-27 00:39:40|652.6|652|652.8|652.2|652.8|652.2|652.6|652|8
1622075990000|2021-05-27 00:39:50|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|3
1622076000000|2021-05-27 00:40:00|653|652.4|653|652.4|653|652.4|653|652.4|3
1622076010000|2021-05-27 00:40:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622076020000|2021-05-27 00:40:20|||||||||15
1622076050000|2021-05-27 00:40:50|||||||||2
1622076060000|2021-05-27 00:41:00|653|652.4|653.1|652.5|653.1|652.5|653|652.4|3
1622076070000|2021-05-27 00:41:10|||||||||9
1622076090000|2021-05-27 00:41:30|||||||||2
1622076110000|2021-05-27 00:41:50|||||||||4
1622076120000|2021-05-27 00:42:00|653|652.4|653|652.4|653|652.4|653|652.4|2
1622076150000|2021-05-27 00:42:30|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622076160000|2021-05-27 00:42:40|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622076170000|2021-05-27 00:42:50|652.7|652.1|652.6|652|652.7|652.1|652.6|652|7
1622076190000|2021-05-27 00:43:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|3
1622076200000|2021-05-27 00:43:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622076210000|2021-05-27 00:43:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622076290000|2021-05-27 00:44:50|652.5|651.9|652.6|652|652.6|652|652.5|651.9|6
1622076300000|2021-05-27 00:45:00|||||||||1
1622076310000|2021-05-27 00:45:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|3
1622076330000|2021-05-27 00:45:30|652.6|652|652.6|652|652.6|652|652.6|652|3
1622076360000|2021-05-27 00:46:00|||||||||1
1622076400000|2021-05-27 00:46:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|5
1622076410000|2021-05-27 00:46:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|18
1622076420000|2021-05-27 00:47:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622076440000|2021-05-27 00:47:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622076450000|2021-05-27 00:47:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622076460000|2021-05-27 00:47:40|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622076530000|2021-05-27 00:48:50|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|3
1622076570000|2021-05-27 00:49:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622076590000|2021-05-27 00:49:50|||||||||1
1622076600000|2021-05-27 00:50:00|653|652.4|653|652.4|653|652.4|653|652.4|4
1622076610000|2021-05-27 00:50:10|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622076640000|2021-05-27 00:50:40|652.6|652|652.6|652|652.6|652|652.6|652|5
1622076740000|2021-05-27 00:52:20|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|2
1622076810000|2021-05-27 00:53:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622076890000|2021-05-27 00:54:50|652.7|652.1|652.6|652|652.7|652.1|652.6|652|0
1622076940000|2021-05-27 00:55:40|||||||||1
1622077000000|2021-05-27 00:56:40|||||||||1
1622077010000|2021-05-27 00:56:50|||||||||1
1622077020000|2021-05-27 00:57:00|652.7|652.1|652.6|652|652.7|652.1|652.6|652|0
1622077050000|2021-05-27 00:57:30|||||||||2
1622077130000|2021-05-27 00:58:50|||||||||1
1622077140000|2021-05-27 00:59:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622077200000|2021-05-27 01:00:00|652.6|652|652.6|652|652.6|652|652.6|652|0
1622077220000|2021-05-27 01:00:20|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622077240000|2021-05-27 01:00:40|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622077260000|2021-05-27 01:01:00|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622077270000|2021-05-27 01:01:10|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|1
1622077290000|2021-05-27 01:01:30|652.6|652|652.6|652|652.6|652|652.6|652|0
1622077400000|2021-05-27 01:03:20|||||||||1
1622077450000|2021-05-27 01:04:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|1
1622077470000|2021-05-27 01:04:30|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622077480000|2021-05-27 01:04:40|652.8|652.2|652.6|652|652.8|652.2|652.6|652|2
1622077490000|2021-05-27 01:04:50|||||||||7
1622077510000|2021-05-27 01:05:10|652.7|652.1|652.6|652|652.7|652.1|652.6|652|0
1622077580000|2021-05-27 01:06:20|||||||||1
1622077610000|2021-05-27 01:06:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622077630000|2021-05-27 01:07:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622077640000|2021-05-27 01:07:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622077680000|2021-05-27 01:08:00|652.6|652|652.6|652|652.6|652|652.6|652|0
1622077690000|2021-05-27 01:08:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622077730000|2021-05-27 01:08:50|||||||||20
1622077800000|2021-05-27 01:10:00|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622077860000|2021-05-27 01:11:00|652.6|652|652.6|652|652.6|652|652.6|652|13
1622077870000|2021-05-27 01:11:10|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|1
1622077880000|2021-05-27 01:11:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622077910000|2021-05-27 01:11:50|652.4|651.8|652.6|652|652.6|652|652.3|651.7|0
1622077920000|2021-05-27 01:12:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622077930000|2021-05-27 01:12:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622077940000|2021-05-27 01:12:20|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|4
1622077960000|2021-05-27 01:12:40|||||||||6
1622078000000|2021-05-27 01:13:20|||||||||10
1622078010000|2021-05-27 01:13:30|651.9|651.3|651.6|651|651.9|651.3|651.6|651|22
1622078020000|2021-05-27 01:13:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|2
1622078050000|2021-05-27 01:14:10|651.6|651|651.6|651|651.6|651|651.6|651|2
1622078090000|2021-05-27 01:14:50|||||||||3
1622078100000|2021-05-27 01:15:00|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|3
1622078160000|2021-05-27 01:16:00|||||||||1
1622078240000|2021-05-27 01:17:20|||||||||3
1622078260000|2021-05-27 01:17:40|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622078270000|2021-05-27 01:17:50|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622078300000|2021-05-27 01:18:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|4
1622078310000|2021-05-27 01:18:30|651.6|651|651.6|651|651.7|651.1|651.6|651|1
1622078320000|2021-05-27 01:18:40|||||||||1
1622078350000|2021-05-27 01:19:10|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622078360000|2021-05-27 01:19:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622078380000|2021-05-27 01:19:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622078400000|2021-05-27 01:20:00|||||||||4
1622078450000|2021-05-27 01:20:50|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|0
1622078460000|2021-05-27 01:21:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1622078490000|2021-05-27 01:21:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622078500000|2021-05-27 01:21:40|651|650.4|650.9|650.3|651|650.4|650.9|650.3|4
1622078510000|2021-05-27 01:21:50|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|11
1622078530000|2021-05-27 01:22:10|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|4
1622078550000|2021-05-27 01:22:30|651.1|650.5|650.8|650.2|651.1|650.5|650.8|650.2|14
1622078600000|2021-05-27 01:23:20|651|650.4|651|650.4|651|650.4|651|650.4|2
1622078640000|2021-05-27 01:24:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622078760000|2021-05-27 01:26:00|651|650.4|651|650.4|651|650.4|651|650.4|4
1622078770000|2021-05-27 01:26:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622078790000|2021-05-27 01:26:30|651|650.4|650.9|650.3|651|650.4|650.9|650.3|2
1622078800000|2021-05-27 01:26:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622078820000|2021-05-27 01:27:00|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|0
1622078920000|2021-05-27 01:28:40|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|1
1622078940000|2021-05-27 01:29:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079040000|2021-05-27 01:30:40|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|7
1622079060000|2021-05-27 01:31:00|650.6|650|650.6|650|650.7|650.1|650.6|650|2
1622079080000|2021-05-27 01:31:20|||||||||1
1622079090000|2021-05-27 01:31:30|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622079110000|2021-05-27 01:31:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079120000|2021-05-27 01:32:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079130000|2021-05-27 01:32:10|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079140000|2021-05-27 01:32:20|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079170000|2021-05-27 01:32:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079180000|2021-05-27 01:33:00|650.7|650.1|650.6|650|650.7|650.1|650.6|650|6
1622079260000|2021-05-27 01:34:20|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|2
1622079270000|2021-05-27 01:34:30|||||||||8
1622079300000|2021-05-27 01:35:00|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|2
1622079330000|2021-05-27 01:35:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622079340000|2021-05-27 01:35:40|||||||||1
1622079370000|2021-05-27 01:36:10|||||||||2
1622079410000|2021-05-27 01:36:50|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622079420000|2021-05-27 01:37:00|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622079430000|2021-05-27 01:37:10|650.6|650|650.7|650.1|650.7|650.1|650.6|650|2
1622079450000|2021-05-27 01:37:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079460000|2021-05-27 01:37:40|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622079480000|2021-05-27 01:38:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079490000|2021-05-27 01:38:10|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622079510000|2021-05-27 01:38:30|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|0
1622079520000|2021-05-27 01:38:40|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079530000|2021-05-27 01:38:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622079540000|2021-05-27 01:39:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622079550000|2021-05-27 01:39:10|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622079580000|2021-05-27 01:39:40|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622079590000|2021-05-27 01:39:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622079600000|2021-05-27 01:40:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622079610000|2021-05-27 01:40:10|650.4|649.8|650.3|649.7|650.4|649.8|650.3|649.7|0
1622079620000|2021-05-27 01:40:20|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622079630000|2021-05-27 01:40:30|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622079660000|2021-05-27 01:41:00|||||||||1
1622079670000|2021-05-27 01:41:10|650.6|650|650.6|650|650.6|650|650.6|650|2
1622079690000|2021-05-27 01:41:30|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|2
1622079710000|2021-05-27 01:41:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|4
1622079730000|2021-05-27 01:42:10|650.6|650|650.6|650|650.6|650|650.6|650|1
1622079800000|2021-05-27 01:43:20|||||||||9
1622079930000|2021-05-27 01:45:30|||||||||6
1622079940000|2021-05-27 01:45:40|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|1
1622079970000|2021-05-27 01:46:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622079980000|2021-05-27 01:46:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622079990000|2021-05-27 01:46:30|651|650.4|651|650.4|651|650.4|651|650.4|3
1622080000000|2021-05-27 01:46:40|651.1|650.5|651|650.4|651.1|650.5|651|650.4|1
1622080020000|2021-05-27 01:47:00|650.9|650.3|651|650.4|651|650.4|650.9|650.3|2
1622080050000|2021-05-27 01:47:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080060000|2021-05-27 01:47:40|650.9|650.3|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080090000|2021-05-27 01:48:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622080100000|2021-05-27 01:48:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622080130000|2021-05-27 01:48:50|||||||||1
1622080140000|2021-05-27 01:49:00|650.8|650.2|650.8|650.2|650.9|650.3|650.8|650.2|1
1622080150000|2021-05-27 01:49:10|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080160000|2021-05-27 01:49:20|650.7|650.1|650.6|650|650.7|650.1|650.6|650|3
1622080210000|2021-05-27 01:50:10|||||||||1
1622080240000|2021-05-27 01:50:40|650.7|650.1|650.6|650|650.7|650.1|650.6|650|0
1622080250000|2021-05-27 01:50:50|650.7|650.1|650.6|650|650.7|650.1|650.6|650|0
1622080270000|2021-05-27 01:51:10|||||||||5
1622080320000|2021-05-27 01:52:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|3
1622080370000|2021-05-27 01:52:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|10
1622080390000|2021-05-27 01:53:10|||||||||3
1622080400000|2021-05-27 01:53:20|650.5|649.9|650.4|649.8|650.5|649.9|650.4|649.8|2
1622080410000|2021-05-27 01:53:30|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622080420000|2021-05-27 01:53:40|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622080450000|2021-05-27 01:54:10|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|13
1622080460000|2021-05-27 01:54:20|650.8|650.2|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080470000|2021-05-27 01:54:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080480000|2021-05-27 01:54:40|650.6|650|650.6|650|650.6|650|650.6|650|1
1622080520000|2021-05-27 01:55:20|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|1
1622080530000|2021-05-27 01:55:30|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080540000|2021-05-27 01:55:40|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080550000|2021-05-27 01:55:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622080560000|2021-05-27 01:56:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|1
1622080590000|2021-05-27 01:56:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080610000|2021-05-27 01:56:50|||||||||1
1622080650000|2021-05-27 01:57:30|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|1
1622080660000|2021-05-27 01:57:40|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080680000|2021-05-27 01:58:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080710000|2021-05-27 01:58:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080720000|2021-05-27 01:58:40|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|2
1622080750000|2021-05-27 01:59:10|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622080760000|2021-05-27 01:59:20|650.6|650|650.7|650.1|650.7|650.1|650.6|650|0
1622080790000|2021-05-27 01:59:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080810000|2021-05-27 02:00:10|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080820000|2021-05-27 02:00:20|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080830000|2021-05-27 02:00:30|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080850000|2021-05-27 02:00:50|650.6|650|650.6|650|650.6|650|650.6|650|0
1622080860000|2021-05-27 02:01:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622080870000|2021-05-27 02:01:10|650.6|650|650.7|650.1|650.8|650.2|650.6|650|1
1622080900000|2021-05-27 02:01:40|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622080910000|2021-05-27 02:01:50|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622080930000|2021-05-27 02:02:10|||||||||7
1622080940000|2021-05-27 02:02:20|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622080950000|2021-05-27 02:02:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622080980000|2021-05-27 02:03:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622080990000|2021-05-27 02:03:10|651|650.4|651|650.4|651|650.4|651|650.4|1
1622081000000|2021-05-27 02:03:20|651.1|650.5|651|650.4|651.1|650.5|651|650.4|0
1622081070000|2021-05-27 02:04:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081080000|2021-05-27 02:04:40|651|650.4|651.2|650.6|651.2|650.6|651|650.4|0
1622081100000|2021-05-27 02:05:00|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|0
1622081120000|2021-05-27 02:05:20|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1622081140000|2021-05-27 02:05:40|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|14
1622081160000|2021-05-27 02:06:00|651|650.4|651|650.4|651|650.4|651|650.4|0
1622081220000|2021-05-27 02:07:00|650.9|650.3|650.7|650.1|650.9|650.3|650.6|650|2
1622081240000|2021-05-27 02:07:20|650.8|650.2|651|650.4|651|650.4|650.8|650.2|3
1622081270000|2021-05-27 02:07:50|||||||||3
1622081280000|2021-05-27 02:08:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081320000|2021-05-27 02:08:40|651|650.4|651|650.4|651|650.4|651|650.4|1
1622081340000|2021-05-27 02:09:00|651.1|650.5|651.1|650.5|651.1|650.5|651|650.4|0
1622081370000|2021-05-27 02:09:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622081410000|2021-05-27 02:10:10|651|650.4|651|650.4|651|650.4|651|650.4|0
1622081420000|2021-05-27 02:10:20|||||||||6
1622081430000|2021-05-27 02:10:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081460000|2021-05-27 02:11:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622081490000|2021-05-27 02:11:30|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|1
1622081530000|2021-05-27 02:12:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622081650000|2021-05-27 02:14:10|651|650.4|651|650.4|651|650.4|651|650.4|1
1622081660000|2021-05-27 02:14:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081700000|2021-05-27 02:15:00|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|2
1622081790000|2021-05-27 02:16:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622081810000|2021-05-27 02:16:50|651.2|650.6|651.4|650.8|651.4|650.8|651.2|650.6|0
1622081820000|2021-05-27 02:17:00|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|9
1622081830000|2021-05-27 02:17:10|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|0
1622081840000|2021-05-27 02:17:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622081940000|2021-05-27 02:19:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622081950000|2021-05-27 02:19:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622081970000|2021-05-27 02:19:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622082010000|2021-05-27 02:20:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622082050000|2021-05-27 02:20:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622082100000|2021-05-27 02:21:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622082110000|2021-05-27 02:21:50|651.4|650.8|651.1|650.5|651.4|650.8|651.1|650.5|3
1622082120000|2021-05-27 02:22:00|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622082150000|2021-05-27 02:22:30|650.6|650|650.6|650|650.6|650|650.6|650|1
1622082160000|2021-05-27 02:22:40|650.7|650.1|651.1|650.5|651.1|650.5|650.7|650.1|6
1622082170000|2021-05-27 02:22:50|650.9|650.3|651.1|650.5|651.1|650.5|650.9|650.3|2
1622082200000|2021-05-27 02:23:20|651|650.4|651|650.4|651|650.4|651|650.4|0
1622082210000|2021-05-27 02:23:30|651.1|650.5|651.2|650.6|651.2|650.6|651.1|650.5|1
1622082220000|2021-05-27 02:23:40|651.1|650.5|651.1|650.5|651.2|650.6|651.1|650.5|1
1622082230000|2021-05-27 02:23:50|651|650.4|651|650.4|651|650.4|651|650.4|1
1622082280000|2021-05-27 02:24:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622082300000|2021-05-27 02:25:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082310000|2021-05-27 02:25:10|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|1
1622082330000|2021-05-27 02:25:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082350000|2021-05-27 02:25:50|||||||||2
1622082380000|2021-05-27 02:26:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|3
1622082390000|2021-05-27 02:26:30|650.8|650.2|650.9|650.3|650.9|650.3|650.8|650.2|0
1622082400000|2021-05-27 02:26:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082510000|2021-05-27 02:28:30|650.7|650.1|650.6|650|650.7|650.1|650.6|650|2
1622082540000|2021-05-27 02:29:00|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|0
1622082600000|2021-05-27 02:30:00|650.9|650.3|651|650.4|651|650.4|650.9|650.3|3
1622082680000|2021-05-27 02:31:20|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622082690000|2021-05-27 02:31:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622082700000|2021-05-27 02:31:40|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622082740000|2021-05-27 02:32:20|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622082800000|2021-05-27 02:33:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|11
1622082900000|2021-05-27 02:35:00|651|650.4|651.4|650.8|651.4|650.8|651|650.4|3
1622082910000|2021-05-27 02:35:10|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622082920000|2021-05-27 02:35:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622082940000|2021-05-27 02:35:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622082980000|2021-05-27 02:36:20|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|0
1622082990000|2021-05-27 02:36:30|651.2|650.6|651.4|650.8|651.4|650.8|651.2|650.6|4
1622083010000|2021-05-27 02:36:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622083020000|2021-05-27 02:37:00|651.6|651|651.5|650.9|651.6|651|651.5|650.9|0
1622083030000|2021-05-27 02:37:10|651.6|651|651.6|651|651.6|651|651.6|651|0
1622083040000|2021-05-27 02:37:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622083060000|2021-05-27 02:37:40|651.6|651|651.6|651|651.6|651|651.6|651|5
1622083070000|2021-05-27 02:37:50|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622083090000|2021-05-27 02:38:10|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1622083130000|2021-05-27 02:38:50|||||||||1
1622083190000|2021-05-27 02:39:50|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1622083220000|2021-05-27 02:40:20|651.7|651.1|651.6|651|651.8|651.2|651.6|651|2
1622083250000|2021-05-27 02:40:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|1
1622083300000|2021-05-27 02:41:40|||||||||10
1622083320000|2021-05-27 02:42:00|||||||||1
1622083350000|2021-05-27 02:42:30|||||||||1
1622083390000|2021-05-27 02:43:10|652|651.4|652|651.4|652|651.4|652|651.4|0
1622083400000|2021-05-27 02:43:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622083410000|2021-05-27 02:43:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|4
1622083440000|2021-05-27 02:44:00|651.6|651|651.6|651|651.6|651|651.6|651|0
1622083460000|2021-05-27 02:44:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622083630000|2021-05-27 02:47:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|5
1622083660000|2021-05-27 02:47:40|||||||||3
1622083670000|2021-05-27 02:47:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|5
1622083680000|2021-05-27 02:48:00|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622083800000|2021-05-27 02:50:00|652|651.4|651.9|651.3|652.1|651.5|651.9|651.3|7
1622083810000|2021-05-27 02:50:10|||||||||1
1622083860000|2021-05-27 02:51:00|652|651.4|651.9|651.3|652|651.4|651.9|651.3|0
1622083890000|2021-05-27 02:51:30|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622083900000|2021-05-27 02:51:40|652|651.4|651.9|651.3|652|651.4|651.9|651.3|0
1622084000000|2021-05-27 02:53:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622084010000|2021-05-27 02:53:30|651.6|651|651.8|651.2|651.9|651.3|651.6|651|3
1622084030000|2021-05-27 02:53:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622084040000|2021-05-27 02:54:00|652|651.4|652.1|651.5|652.1|651.5|652|651.4|2
1622084050000|2021-05-27 02:54:10|652|651.4|652|651.4|652|651.4|652|651.4|0
1622084070000|2021-05-27 02:54:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622084100000|2021-05-27 02:55:00|652.3|651.7|652.1|651.5|652.4|651.8|652.1|651.5|6
1622084130000|2021-05-27 02:55:30|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|3
1622084150000|2021-05-27 02:55:50|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|0
1622084190000|2021-05-27 02:56:30|652|651.4|652|651.4|652|651.4|651.9|651.3|3
1622084200000|2021-05-27 02:56:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622084230000|2021-05-27 02:57:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622084340000|2021-05-27 02:59:00|652.2|651.6|652.4|651.8|652.4|651.8|652.1|651.5|4
1622084520000|2021-05-27 03:02:00|||||||||1
1622084540000|2021-05-27 03:02:20|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622084560000|2021-05-27 03:02:40|652.6|652|652.4|651.8|652.6|652|652.4|651.8|3
1622084600000|2021-05-27 03:03:20|||||||||5
1622084630000|2021-05-27 03:03:50|652.1|651.5|652.1|651.5|652.3|651.7|652.1|651.5|4
1622084680000|2021-05-27 03:04:40|652|651.4|652|651.4|652|651.4|652|651.4|4
1622084690000|2021-05-27 03:04:50|651.9|651.3|652|651.4|652|651.4|651.9|651.3|1
1622084730000|2021-05-27 03:05:30|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622084740000|2021-05-27 03:05:40|652|651.4|652|651.4|652|651.4|652|651.4|2
1622084750000|2021-05-27 03:05:50|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622084770000|2021-05-27 03:06:10|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622084780000|2021-05-27 03:06:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622084810000|2021-05-27 03:06:50|651.8|651.2|651.9|651.3|651.9|651.3|651.6|651|2
1622084860000|2021-05-27 03:07:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622084870000|2021-05-27 03:07:50|||||||||4
1622084910000|2021-05-27 03:08:30|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|0
1622084940000|2021-05-27 03:09:00|||||||||1
1622085050000|2021-05-27 03:10:50|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|0
1622085080000|2021-05-27 03:11:20|651.6|651|651.4|650.8|651.6|651|651.4|650.8|4
1622085140000|2021-05-27 03:12:20|651.6|651|651.6|651|651.6|651|651.6|651|1
1622085170000|2021-05-27 03:12:50|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|6
1622085200000|2021-05-27 03:13:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1622085220000|2021-05-27 03:13:40|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|0
1622085330000|2021-05-27 03:15:30|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622085360000|2021-05-27 03:16:00|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622085510000|2021-05-27 03:18:30|||||||||2
1622085770000|2021-05-27 03:22:50|651.6|651|651.6|651|651.6|651|651.6|651|1
1622085860000|2021-05-27 03:24:20|651.7|651.1|651.8|651.2|651.9|651.3|651.7|651.1|19
1622085870000|2021-05-27 03:24:30|652|651.4|652|651.4|652|651.4|652|651.4|4
1622085880000|2021-05-27 03:24:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622085910000|2021-05-27 03:25:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|1
1622085950000|2021-05-27 03:25:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|2
1622085960000|2021-05-27 03:26:00|652.5|651.9|652.5|651.9|652.6|652|652.5|651.9|8
1622085980000|2021-05-27 03:26:20|652.6|652|652.6|652|652.6|652|652.6|652|0
1622086010000|2021-05-27 03:26:50|652.7|652.1|652.8|652.2|652.8|652.2|652.7|652.1|5
1622086020000|2021-05-27 03:27:00|652.9|652.3|652.8|652.2|652.9|652.3|652.8|652.2|5
1622086030000|2021-05-27 03:27:10|652.9|652.3|652.6|652|652.9|652.3|652.6|652|3
1622086060000|2021-05-27 03:27:40|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622086100000|2021-05-27 03:28:20|652.6|652|652.6|652|652.6|652|652.6|652|0
1622086170000|2021-05-27 03:29:30|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622086190000|2021-05-27 03:29:50|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622086250000|2021-05-27 03:30:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622086320000|2021-05-27 03:32:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622086380000|2021-05-27 03:33:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|2
1622086420000|2021-05-27 03:33:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622086430000|2021-05-27 03:33:50|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|0
1622086440000|2021-05-27 03:34:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622086470000|2021-05-27 03:34:30|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622086620000|2021-05-27 03:37:00|652.6|652|652.6|652|652.6|652|652.5|651.9|3
1622086680000|2021-05-27 03:38:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|15
1622086750000|2021-05-27 03:39:10|||||||||1
1622086760000|2021-05-27 03:39:20|||||||||1
1622086820000|2021-05-27 03:40:20|||||||||4
1622087070000|2021-05-27 03:44:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|16
1622087090000|2021-05-27 03:44:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|2
1622087100000|2021-05-27 03:45:00|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622087110000|2021-05-27 03:45:10|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|1
1622087130000|2021-05-27 03:45:30|652.1|651.5|652.1|651.5|652.2|651.6|652.1|651.5|0
1622087140000|2021-05-27 03:45:40|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|2
1622087210000|2021-05-27 03:46:50|||||||||1
1622087230000|2021-05-27 03:47:10|||||||||2
1622087280000|2021-05-27 03:48:00|652.2|651.6|652.3|651.7|652.3|651.7|652.1|651.5|0
1622087290000|2021-05-27 03:48:10|652.2|651.6|652.1|651.5|652.3|651.7|652.1|651.5|0
1622087310000|2021-05-27 03:48:30|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|0
1622087320000|2021-05-27 03:48:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622087330000|2021-05-27 03:48:50|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|1
1622087340000|2021-05-27 03:49:00|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|0
1622087420000|2021-05-27 03:50:20|||||||||1
1622087530000|2021-05-27 03:52:10|652.4|651.8|652.3|651.7|652.4|651.8|652.3|651.7|1
1622087600000|2021-05-27 03:53:20|||||||||1
1622087620000|2021-05-27 03:53:40|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622087630000|2021-05-27 03:53:50|652.3|651.7|652.3|651.7|652.3|651.7|652.3|651.7|1
1622087640000|2021-05-27 03:54:00|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622087680000|2021-05-27 03:54:40|652.3|651.7|652.1|651.5|652.3|651.7|652.1|651.5|1
1622087710000|2021-05-27 03:55:10|652|651.4|652|651.4|652|651.4|652|651.4|0
1622087780000|2021-05-27 03:56:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622087820000|2021-05-27 03:57:00|652|651.4|651.9|651.3|652|651.4|651.9|651.3|2
1622087830000|2021-05-27 03:57:10|||||||||2
1622087850000|2021-05-27 03:57:30|||||||||1
1622087860000|2021-05-27 03:57:40|||||||||2
1622088090000|2021-05-27 04:01:30|||||||||1
1622088140000|2021-05-27 04:02:20|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|0
1622088210000|2021-05-27 04:03:30|651.6|651|651.6|651|651.6|651|651.6|651|0
1622088410000|2021-05-27 04:06:50|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|3
1622088430000|2021-05-27 04:07:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622088450000|2021-05-27 04:07:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622088690000|2021-05-27 04:11:30|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622088700000|2021-05-27 04:11:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622088720000|2021-05-27 04:12:00|||||||||1
1622088810000|2021-05-27 04:13:30|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622088820000|2021-05-27 04:13:40|651.5|650.9|651.4|650.8|651.5|650.9|651.4|650.8|0
1622088830000|2021-05-27 04:13:50|651.6|651|651.6|651|651.6|651|651.6|651|2
1622088940000|2021-05-27 04:15:40|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622088970000|2021-05-27 04:16:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|1
1622089020000|2021-05-27 04:17:00|||||||||1
1622089040000|2021-05-27 04:17:20|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|2
1622089220000|2021-05-27 04:20:20|651|650.4|650.9|650.3|651|650.4|650.9|650.3|2
1622089260000|2021-05-27 04:21:00|||||||||1
1622089270000|2021-05-27 04:21:10|650.8|650.2|650.6|650|650.9|650.3|650.6|650|24
1622089300000|2021-05-27 04:21:40|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622089310000|2021-05-27 04:21:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622089320000|2021-05-27 04:22:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622089370000|2021-05-27 04:22:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|3
1622089390000|2021-05-27 04:23:10|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622089440000|2021-05-27 04:24:00|||||||||1
1622089450000|2021-05-27 04:24:10|||||||||1
1622089460000|2021-05-27 04:24:20|650.5|649.9|650.3|649.7|650.5|649.9|650.3|649.7|1
1622089490000|2021-05-27 04:24:50|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|2
1622089500000|2021-05-27 04:25:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622089580000|2021-05-27 04:26:20|650.6|650|650.6|650|650.6|650|650.6|650|5
1622089720000|2021-05-27 04:28:40|||||||||1
1622089810000|2021-05-27 04:30:10|||||||||1
1622089820000|2021-05-27 04:30:20|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|10
1622089860000|2021-05-27 04:31:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622089890000|2021-05-27 04:31:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|2
1622089910000|2021-05-27 04:31:50|||||||||2
1622089930000|2021-05-27 04:32:10|650.7|650.1|650.5|649.9|650.8|650.2|650.5|649.9|7
1622089940000|2021-05-27 04:32:20|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622089970000|2021-05-27 04:32:50|650.6|650|650.4|649.8|650.6|650|650.4|649.8|2
1622090020000|2021-05-27 04:33:40|650.5|649.9|650.4|649.8|650.5|649.9|650.4|649.8|2
1622090090000|2021-05-27 04:34:50|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|3
1622090110000|2021-05-27 04:35:10|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|1
1622090140000|2021-05-27 04:35:40|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090150000|2021-05-27 04:35:50|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622090210000|2021-05-27 04:36:50|||||||||1
1622090230000|2021-05-27 04:37:10|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090260000|2021-05-27 04:37:40|||||||||4
1622090280000|2021-05-27 04:38:00|650.5|649.9|650.6|650|650.6|650|650.5|649.9|0
1622090290000|2021-05-27 04:38:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622090300000|2021-05-27 04:38:20|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090350000|2021-05-27 04:39:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622090370000|2021-05-27 04:39:30|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622090410000|2021-05-27 04:40:10|||||||||1
1622090450000|2021-05-27 04:40:50|650.5|649.9|650.6|650|650.6|650|650.5|649.9|1
1622090480000|2021-05-27 04:41:20|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|5
1622090500000|2021-05-27 04:41:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622090530000|2021-05-27 04:42:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|2
1622090560000|2021-05-27 04:42:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622090570000|2021-05-27 04:42:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622090620000|2021-05-27 04:43:40|650.7|650.1|650.9|650.3|650.9|650.3|650.6|650|1
1622090660000|2021-05-27 04:44:20|||||||||1
1622090670000|2021-05-27 04:44:30|651|650.4|651|650.4|651|650.4|651|650.4|0
1622090690000|2021-05-27 04:44:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622090700000|2021-05-27 04:45:00|651|650.4|651|650.4|651|650.4|651|650.4|0
1622090730000|2021-05-27 04:45:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622090740000|2021-05-27 04:45:40|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622090780000|2021-05-27 04:46:20|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|2
1622090790000|2021-05-27 04:46:30|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|2
1622090830000|2021-05-27 04:47:10|651.6|651|651.6|651|651.6|651|651.6|651|0
1622090840000|2021-05-27 04:47:20|||||||||1
1622090900000|2021-05-27 04:48:20|||||||||1
1622090930000|2021-05-27 04:48:50|||||||||1
1622090970000|2021-05-27 04:49:30|||||||||1
1622091020000|2021-05-27 04:50:20|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|0
1622091030000|2021-05-27 04:50:30|651.6|651|651.6|651|651.6|651|651.6|651|0
1622091090000|2021-05-27 04:51:30|||||||||1
1622091130000|2021-05-27 04:52:10|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|1
1622091170000|2021-05-27 04:52:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622091180000|2021-05-27 04:53:00|651.6|651|651.6|651|651.6|651|651.6|651|10
1622091260000|2021-05-27 04:54:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|6
1622091430000|2021-05-27 04:57:10|||||||||2
1622091440000|2021-05-27 04:57:20|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|6
1622091470000|2021-05-27 04:57:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622091480000|2021-05-27 04:58:00|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|6
1622091490000|2021-05-27 04:58:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1622091600000|2021-05-27 05:00:00|||||||||2
1622091640000|2021-05-27 05:00:40|||||||||1
1622091690000|2021-05-27 05:01:30|651.9|651.3|651.8|651.2|651.9|651.3|651.8|651.2|28
1622091710000|2021-05-27 05:01:50|||||||||5
1622091720000|2021-05-27 05:02:00|651.6|651|651.6|651|651.6|651|651.6|651|0
1622091750000|2021-05-27 05:02:30|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|1
1622091900000|2021-05-27 05:05:00|||||||||3
1622091940000|2021-05-27 05:05:40|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622092030000|2021-05-27 05:07:10|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|405
1622092040000|2021-05-27 05:07:20|651.6|651|651.6|651|651.6|651|651.6|651|0
1622092080000|2021-05-27 05:08:00|651.7|651.1|651.7|651.1|651.7|651.1|651.7|651.1|2
1622092090000|2021-05-27 05:08:10|651.6|651|651.6|651|651.6|651|651.6|651|0
1622092100000|2021-05-27 05:08:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1
1622092110000|2021-05-27 05:08:30|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|0
1622092220000|2021-05-27 05:10:20|651.9|651.3|652|651.4|652|651.4|651.9|651.3|1
1622092240000|2021-05-27 05:10:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1622092250000|2021-05-27 05:10:50|652|651.4|652|651.4|652|651.4|652|651.4|1
1622092320000|2021-05-27 05:12:00|652.1|651.5|652|651.4|652.1|651.5|651.8|651.2|2
1622092330000|2021-05-27 05:12:10|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|2
1622092610000|2021-05-27 05:16:50|||||||||1
1622092690000|2021-05-27 05:18:10|||||||||2
1622092770000|2021-05-27 05:19:30|||||||||1
1622092790000|2021-05-27 05:19:50|651.7|651.1|651.6|651|651.7|651.1|651.6|651|1
1622092800000|2021-05-27 05:20:00|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|1
1622092810000|2021-05-27 05:20:10|||||||||1
1622092820000|2021-05-27 05:20:20|651.7|651.1|651.6|651|651.7|651.1|651.6|651|0
1622092900000|2021-05-27 05:21:40|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|2
1622092930000|2021-05-27 05:22:10|651.4|650.8|651.5|650.9|651.5|650.9|651.4|650.8|1
1622092960000|2021-05-27 05:22:40|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622092980000|2021-05-27 05:23:00|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622092990000|2021-05-27 05:23:10|651.5|650.9|651.3|650.7|651.5|650.9|651.3|650.7|2
1622093010000|2021-05-27 05:23:30|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|1
1622093020000|2021-05-27 05:23:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622093070000|2021-05-27 05:24:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622093090000|2021-05-27 05:24:50|||||||||1
1622093100000|2021-05-27 05:25:00|650.9|650.3|651|650.4|651|650.4|650.9|650.3|1
1622093120000|2021-05-27 05:25:20|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622093150000|2021-05-27 05:25:50|650.9|650.3|650.6|650|650.9|650.3|650.6|650|8
1622093220000|2021-05-27 05:27:00|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|2
1622093230000|2021-05-27 05:27:10|||||||||2
1622093240000|2021-05-27 05:27:20|650.6|650|650.7|650.1|650.7|650.1|650.6|650|0
1622093250000|2021-05-27 05:27:30|650.6|650|650.6|650|650.7|650.1|650.6|650|0
1622093280000|2021-05-27 05:28:00|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622093290000|2021-05-27 05:28:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622093300000|2021-05-27 05:28:20|650.7|650.1|650.7|650.1|650.7|650.1|650.7|650.1|0
1622093360000|2021-05-27 05:29:20|650.6|650|650.7|650.1|650.7|650.1|650.6|650|0
1622093420000|2021-05-27 05:30:20|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|0
1622093430000|2021-05-27 05:30:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622093440000|2021-05-27 05:30:40|650.3|649.7|650.3|649.7|650.5|649.9|650.3|649.7|4
1622093450000|2021-05-27 05:30:50|650.4|649.8|650.4|649.8|650.5|649.9|650.3|649.7|3
1622093470000|2021-05-27 05:31:10|650.5|649.9|650.8|650.2|650.8|650.2|650.5|649.9|10
1622093530000|2021-05-27 05:32:10|650.7|650.1|650.7|650.1|650.8|650.2|650.7|650.1|3
1622093560000|2021-05-27 05:32:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622093570000|2021-05-27 05:32:50|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|0
1622093600000|2021-05-27 05:33:20|650.7|650.1|650.8|650.2|650.8|650.2|650.7|650.1|1
1622093620000|2021-05-27 05:33:40|650.9|650.3|651.1|650.5|651.1|650.5|650.9|650.3|8
1622093660000|2021-05-27 05:34:20|651|650.4|651.1|650.5|651.1|650.5|651|650.4|1
1622093670000|2021-05-27 05:34:30|651|650.4|651.1|650.5|651.1|650.5|651|650.4|0
1622093680000|2021-05-27 05:34:40|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|0
1622093720000|2021-05-27 05:35:20|651.1|650.5|651.2|650.6|651.3|650.7|651.1|650.5|2
1622093730000|2021-05-27 05:35:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622093740000|2021-05-27 05:35:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1622093790000|2021-05-27 05:36:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622093810000|2021-05-27 05:36:50|651|650.4|651|650.4|651|650.4|651|650.4|0
1622093820000|2021-05-27 05:37:00|650.9|650.3|651.1|650.5|651.1|650.5|650.9|650.3|1
1622093830000|2021-05-27 05:37:10|||||||||1
1622093850000|2021-05-27 05:37:30|||||||||2
1622093860000|2021-05-27 05:37:40|||||||||1
1622093870000|2021-05-27 05:37:50|651|650.4|651|650.4|651|650.4|651|650.4|0
1622093880000|2021-05-27 05:38:00|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622093910000|2021-05-27 05:38:30|||||||||1
1622093950000|2021-05-27 05:39:10|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094000000|2021-05-27 05:40:00|||||||||1
1622094050000|2021-05-27 05:40:50|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622094060000|2021-05-27 05:41:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094070000|2021-05-27 05:41:10|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622094080000|2021-05-27 05:41:20|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094090000|2021-05-27 05:41:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|1
1622094100000|2021-05-27 05:41:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094110000|2021-05-27 05:41:50|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094130000|2021-05-27 05:42:10|||||||||6
1622094150000|2021-05-27 05:42:30|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094200000|2021-05-27 05:43:20|||||||||1
1622094220000|2021-05-27 05:43:40|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|0
1622094230000|2021-05-27 05:43:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094290000|2021-05-27 05:44:50|||||||||1
1622094370000|2021-05-27 05:46:10|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094390000|2021-05-27 05:46:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|1
1622094400000|2021-05-27 05:46:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|0
1622094410000|2021-05-27 05:46:50|650.9|650.3|650.8|650.2|650.9|650.3|650.8|650.2|0
1622094440000|2021-05-27 05:47:20|651|650.4|651.1|650.5|651.1|650.5|651|650.4|2
1622094500000|2021-05-27 05:48:20|651|650.4|650.9|650.3|651|650.4|650.9|650.3|0
1622094510000|2021-05-27 05:48:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622094560000|2021-05-27 05:49:20|651|650.4|651|650.4|651|650.4|651|650.4|5
1622094570000|2021-05-27 05:49:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622094650000|2021-05-27 05:50:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622094670000|2021-05-27 05:51:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622094680000|2021-05-27 05:51:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622094690000|2021-05-27 05:51:30|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|0
1622094700000|2021-05-27 05:51:40|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622094730000|2021-05-27 05:52:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622094740000|2021-05-27 05:52:20|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622094770000|2021-05-27 05:52:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|2
1622094810000|2021-05-27 05:53:30|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622094830000|2021-05-27 05:53:50|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|1
1622094850000|2021-05-27 05:54:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|0
1622094880000|2021-05-27 05:54:40|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|0
1622094970000|2021-05-27 05:56:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622094980000|2021-05-27 05:56:20|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622095020000|2021-05-27 05:57:00|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622095110000|2021-05-27 05:58:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|1
1622095130000|2021-05-27 05:58:50|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|0
1622095150000|2021-05-27 05:59:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622095170000|2021-05-27 05:59:30|651|650.4|651|650.4|651.1|650.5|651|650.4|3
1622095190000|2021-05-27 05:59:50|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|1
1622095210000|2021-05-27 06:00:10|651.2|650.6|651.1|650.5|651.2|650.6|651.1|650.5|0
1622095250000|2021-05-27 06:00:50|651|650.4|651|650.4|651|650.4|651|650.4|0
1622095260000|2021-05-27 06:01:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622095320000|2021-05-27 06:02:00|651|650.4|651.1|650.5|651.1|650.5|651|650.4|0
1622095490000|2021-05-27 06:04:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622095560000|2021-05-27 06:06:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095590000|2021-05-27 06:06:30|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|2
1622095610000|2021-05-27 06:06:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1
1622095650000|2021-05-27 06:07:30|||||||||1
1622095690000|2021-05-27 06:08:10|651.6|651|651.6|651|651.6|651|651.6|651|4
1622095700000|2021-05-27 06:08:20|651.5|650.9|651.5|650.9|651.5|650.9|651.5|650.9|0
1622095730000|2021-05-27 06:08:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095740000|2021-05-27 06:09:00|||||||||5
1622095760000|2021-05-27 06:09:20|||||||||5
1622095800000|2021-05-27 06:10:00|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|2
1622095810000|2021-05-27 06:10:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095850000|2021-05-27 06:10:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|1
1622095860000|2021-05-27 06:11:00|651.1|650.5|651.3|650.7|651.3|650.7|651.1|650.5|2
1622095870000|2021-05-27 06:11:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622095930000|2021-05-27 06:12:10|651.5|650.9|651.6|651|651.6|651|651.5|650.9|5
1622095980000|2021-05-27 06:13:00|651.5|650.9|651.5|650.9|651.5|650.9|651.4|650.8|2
1622095990000|2021-05-27 06:13:10|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622096020000|2021-05-27 06:13:40|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|0
1622096080000|2021-05-27 06:14:40|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|1
1622096100000|2021-05-27 06:15:00|651.3|650.7|651.1|650.5|651.3|650.7|651.1|650.5|0
1622096110000|2021-05-27 06:15:10|651.3|650.7|651.4|650.8|651.4|650.8|651.3|650.7|2
1622096220000|2021-05-27 06:17:00|651.3|650.7|651.2|650.6|651.3|650.7|651.2|650.6|1
1622096230000|2021-05-27 06:17:10|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622096240000|2021-05-27 06:17:20|651.2|650.6|651.3|650.7|651.3|650.7|651.1|650.5|0
1622096250000|2021-05-27 06:17:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096330000|2021-05-27 06:18:50|||||||||4
1622096360000|2021-05-27 06:19:20|||||||||1
1622096430000|2021-05-27 06:20:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1
1622096450000|2021-05-27 06:20:50|651.3|650.7|651.3|650.7|651.3|650.7|651.3|650.7|0
1622096500000|2021-05-27 06:21:40|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096600000|2021-05-27 06:23:20|651.2|650.6|651.3|650.7|651.3|650.7|651.2|650.6|1
1622096630000|2021-05-27 06:23:50|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096780000|2021-05-27 06:26:20|651|650.4|650.9|650.3|651|650.4|650.9|650.3|1
1622096790000|2021-05-27 06:26:30|651|650.4|651|650.4|651|650.4|651|650.4|1
1622096820000|2021-05-27 06:27:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622096840000|2021-05-27 06:27:20|651.3|650.7|651.1|650.5|651.4|650.8|651.1|650.5|2
1622096850000|2021-05-27 06:27:30|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|6
1622096890000|2021-05-27 06:28:10|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|6
1622097010000|2021-05-27 06:30:10|651|650.4|650.9|650.3|651|650.4|650.9|650.3|0
1622097060000|2021-05-27 06:31:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|10
1622097070000|2021-05-27 06:31:10|650.7|650.1|650.9|650.3|650.9|650.3|650.7|650.1|2
1622097100000|2021-05-27 06:31:40|650.8|650.2|650.6|650|650.8|650.2|650.6|650|2
1622097120000|2021-05-27 06:32:00|650.8|650.2|650.7|650.1|650.8|650.2|650.7|650.1|1
1622097130000|2021-05-27 06:32:10|650.8|650.2|650.8|650.2|650.8|650.2|650.7|650.1|1
1622097150000|2021-05-27 06:32:30|650.6|650|650.6|650|650.6|650|650.6|650|0
1622097170000|2021-05-27 06:32:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|11
1622097380000|2021-05-27 06:36:20|650.6|650|650.6|650|650.6|650|650.6|650|4
1622097420000|2021-05-27 06:37:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|3
1622097430000|2021-05-27 06:37:10|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|3
1622097450000|2021-05-27 06:37:30|650.6|650|650.6|650|650.6|650|650.6|650|1
1622097470000|2021-05-27 06:37:50|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622097510000|2021-05-27 06:38:30|650.4|649.8|650.4|649.8|650.5|649.9|650.4|649.8|0
1622097640000|2021-05-27 06:40:40|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|3
1622097650000|2021-05-27 06:40:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622097660000|2021-05-27 06:41:00|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|2
1622097680000|2021-05-27 06:41:20|650.2|649.6|650.3|649.7|650.3|649.7|650.1|649.5|1
1622097710000|2021-05-27 06:41:50|650.2|649.6|650.1|649.5|650.2|649.6|650.1|649.5|0
1622097740000|2021-05-27 06:42:20|649.9|649.3|649.9|649.3|649.9|649.3|649.9|649.3|6
1622097750000|2021-05-27 06:42:30|649.6|649|649.6|649|649.6|649|649.6|649|2
1622097760000|2021-05-27 06:42:40|649.7|649.1|649.6|649|649.7|649.1|649.6|649|0
1622097780000|2021-05-27 06:43:00|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|9
1622097800000|2021-05-27 06:43:20|||||||||1
1622097820000|2021-05-27 06:43:40|649.5|648.9|650.1|649.5|650.1|649.5|649.5|648.9|13
1622097840000|2021-05-27 06:44:00|650.2|649.6|650.1|649.5|650.2|649.6|650.1|649.5|4
1622097860000|2021-05-27 06:44:20|650.2|649.6|650.2|649.6|650.2|649.6|650.1|649.5|0
1622097870000|2021-05-27 06:44:30|650.3|649.7|650.1|649.5|650.3|649.7|650.1|649.5|3
1622097900000|2021-05-27 06:45:00|649.9|649.3|649.9|649.3|649.9|649.3|649.9|649.3|14
1622097910000|2021-05-27 06:45:10|||||||||1
1622097930000|2021-05-27 06:45:30|||||||||1
1622098000000|2021-05-27 06:46:40|650.3|649.7|650.4|649.8|650.5|649.9|650.3|649.7|6
1622098010000|2021-05-27 06:46:50|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622098020000|2021-05-27 06:47:00|650.6|650|650.6|650|650.6|650|650.6|650|0
1622098030000|2021-05-27 06:47:10|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|1
1622098070000|2021-05-27 06:47:50|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|1
1622098090000|2021-05-27 06:48:10|650.6|650|650.6|650|650.6|650|650.6|650|2
1622098100000|2021-05-27 06:48:20|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|5
1622098110000|2021-05-27 06:48:30|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622098130000|2021-05-27 06:48:50|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|3
1622098140000|2021-05-27 06:49:00|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|1
1622098150000|2021-05-27 06:49:10|||||||||2
1622098160000|2021-05-27 06:49:20|650.5|649.9|650.5|649.9|650.5|649.9|650.5|649.9|0
1622098170000|2021-05-27 06:49:30|650.4|649.8|650.5|649.9|650.5|649.9|650.4|649.8|0
1622098180000|2021-05-27 06:49:40|650.4|649.8|650.4|649.8|650.5|649.9|650.4|649.8|1
1622098190000|2021-05-27 06:49:50|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|1
1622098200000|2021-05-27 06:50:00|650.4|649.8|650.3|649.7|650.4|649.8|650.3|649.7|0
1622098220000|2021-05-27 06:50:20|650.1|649.5|650.5|649.9|650.5|649.9|650.1|649.5|2
1622098250000|2021-05-27 06:50:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1622098270000|2021-05-27 06:51:10|650.3|649.7|650.4|649.8|650.4|649.8|650.3|649.7|0
1622098300000|2021-05-27 06:51:40|650.1|649.5|650.3|649.7|650.3|649.7|650.1|649.5|1
1622098310000|2021-05-27 06:51:50|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|0
1622098330000|2021-05-27 06:52:10|||||||||16
1622098340000|2021-05-27 06:52:20|||||||||10
1622098360000|2021-05-27 06:52:40|649.9|649.3|650|649.4|650|649.4|649.9|649.3|17
1622098370000|2021-05-27 06:52:50|650.1|649.5|650|649.4|650.1|649.5|650|649.4|0
1622098380000|2021-05-27 06:53:00|650.1|649.5|650.1|649.5|650.1|649.5|650.1|649.5|0
1622098390000|2021-05-27 06:53:10|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|4
1622098400000|2021-05-27 06:53:20|650.3|649.7|650.3|649.7|650.3|649.7|650.3|649.7|0
1622098410000|2021-05-27 06:53:30|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|1
1622098490000|2021-05-27 06:54:50|650.6|650|650.6|650|650.7|650.1|650.6|650|6
1622098500000|2021-05-27 06:55:00|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|1
1622098510000|2021-05-27 06:55:10|650.6|650|650.6|650|650.6|650|650.6|650|0
1622098520000|2021-05-27 06:55:20|||||||||1
1622098530000|2021-05-27 06:55:30|650.5|649.9|650.5|649.9|650.6|650|650.4|649.8|4
1622098540000|2021-05-27 06:55:40|650.6|650|650.8|650.2|650.9|650.3|650.6|650|2
1622098550000|2021-05-27 06:55:50|650.9|650.3|650.9|650.3|650.9|650.3|650.9|650.3|7
1622098560000|2021-05-27 06:56:00|651|650.4|651|650.4|651|650.4|651|650.4|1
1622098570000|2021-05-27 06:56:10|650.9|650.3|651|650.4|651|650.4|650.9|650.3|4
1622098590000|2021-05-27 06:56:30|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622098610000|2021-05-27 06:56:50|651|650.4|651|650.4|651|650.4|650.9|650.3|3
1622098620000|2021-05-27 06:57:00|651.1|650.5|651.1|650.5|651.1|650.5|651.1|650.5|0
1622098630000|2021-05-27 06:57:10|651.4|650.8|651.3|650.7|651.4|650.8|651.3|650.7|4
1622098660000|2021-05-27 06:57:40|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1622098670000|2021-05-27 06:57:50|651.5|650.9|651.6|651|651.6|651|651.5|650.9|0
1622098680000|2021-05-27 06:58:00|||||||||1
1622098700000|2021-05-27 06:58:20|||||||||1
1622098740000|2021-05-27 06:59:00|||||||||1
1622098760000|2021-05-27 06:59:20|||||||||1
1622098800000|2021-05-27 07:00:00|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|1
1622098810000|2021-05-27 07:00:10|651.7|651.1|651.6|651|651.9|651.3|651.6|651|6
1622098820000|2021-05-27 07:00:20|651.9|651.3|651.6|651|651.9|651.3|651.6|651|1
1622098830000|2021-05-27 07:00:30|651.7|651.1|651.6|651|651.9|651.3|651.6|651|60
1622098860000|2021-05-27 07:01:00|652|651.4|652|651.4|652|651.4|651.9|651.3|44
1622098870000|2021-05-27 07:01:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622098880000|2021-05-27 07:01:20|652|651.4|652|651.4|652|651.4|652|651.4|0
1622098890000|2021-05-27 07:01:30|652.1|651.5|651.9|651.3|652.1|651.5|651.9|651.3|1
1622098900000|2021-05-27 07:01:40|652|651.4|652|651.4|652|651.4|652|651.4|1
1622098910000|2021-05-27 07:01:50|651.9|651.3|652|651.4|652|651.4|651.9|651.3|0
1622098920000|2021-05-27 07:02:00|651.9|651.3|652|651.4|652|651.4|651.9|651.3|1
1622098930000|2021-05-27 07:02:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|1
1622098940000|2021-05-27 07:02:20|652|651.4|652.1|651.5|652.1|651.5|652|651.4|4
1622098950000|2021-05-27 07:02:30|652|651.4|652.3|651.7|652.3|651.7|652|651.4|5
1622098960000|2021-05-27 07:02:40|652.2|651.6|652.2|651.6|652.4|651.8|652.2|651.6|2
1622098980000|2021-05-27 07:03:00|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|0
1622099000000|2021-05-27 07:03:20|652.3|651.7|652.3|651.7|652.3|651.7|652.2|651.6|2
1622099010000|2021-05-27 07:03:30|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|2
1622099060000|2021-05-27 07:04:20|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622099090000|2021-05-27 07:04:50|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|3
1622099100000|2021-05-27 07:05:00|652.1|651.5|652.2|651.6|652.2|651.6|652.1|651.5|1
1622099150000|2021-05-27 07:05:50|652.3|651.7|652.2|651.6|652.3|651.7|652.2|651.6|1
1622099160000|2021-05-27 07:06:00|652.3|651.7|652.4|651.8|652.5|651.9|652.2|651.6|7
1622099210000|2021-05-27 07:06:50|652.3|651.7|652.4|651.8|652.4|651.8|652.3|651.7|6
1622099220000|2021-05-27 07:07:00|652.5|651.9|652.4|651.8|652.5|651.9|652.4|651.8|0
1622099230000|2021-05-27 07:07:10|652.5|651.9|652.5|651.9|652.5|651.9|652.5|651.9|1
1622099240000|2021-05-27 07:07:20|652.4|651.8|652.4|651.8|652.5|651.9|652.4|651.8|0
1622099270000|2021-05-27 07:07:50|652.3|651.7|652.3|651.7|652.3|651.7|652.2|651.6|3
1622099280000|2021-05-27 07:08:00|652.2|651.6|652.1|651.5|652.2|651.6|652.1|651.5|2
1622099360000|2021-05-27 07:09:20|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|6
1622099400000|2021-05-27 07:10:00|652|651.4|652|651.4|652|651.4|652|651.4|2
1622099430000|2021-05-27 07:10:30|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622099460000|2021-05-27 07:11:00|652|651.4|651.9|651.3|652|651.4|651.9|651.3|1
1622099520000|2021-05-27 07:12:00|||||||||3
1622099530000|2021-05-27 07:12:10|||||||||1
1622099550000|2021-05-27 07:12:30|||||||||4
1622099560000|2021-05-27 07:12:40|651.6|651|651.6|651|651.6|651|651.6|651|5
1622099570000|2021-05-27 07:12:50|||||||||5
1622099580000|2021-05-27 07:13:00|||||||||3
1622099620000|2021-05-27 07:13:40|651.8|651.2|651.6|651|651.8|651.2|651.6|651|0
1622099640000|2021-05-27 07:14:00|||||||||2
1622099660000|2021-05-27 07:14:20|651.8|651.2|651.6|651|651.8|651.2|651.6|651|2
1622099670000|2021-05-27 07:14:30|||||||||2
1622099700000|2021-05-27 07:15:00|651.7|651.1|651.8|651.2|651.8|651.2|651.7|651.1|1
1622099720000|2021-05-27 07:15:20|||||||||2
1622099750000|2021-05-27 07:15:50|||||||||1
1622099770000|2021-05-27 07:16:10|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|0
1622099780000|2021-05-27 07:16:20|||||||||1
1622099810000|2021-05-27 07:16:50|||||||||1
1622099820000|2021-05-27 07:17:00|652|651.4|652|651.4|652|651.4|652|651.4|3
1622099830000|2021-05-27 07:17:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|2
1622099840000|2021-05-27 07:17:20|||||||||1
1622099850000|2021-05-27 07:17:30|651.9|651.3|651.9|651.3|651.9|651.3|651.9|651.3|2
1622099860000|2021-05-27 07:17:40|652|651.4|652|651.4|652|651.4|652|651.4|1
1622099870000|2021-05-27 07:17:50|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622099890000|2021-05-27 07:18:10|652|651.4|652|651.4|652|651.4|652|651.4|1
1622099900000|2021-05-27 07:18:20|651.9|651.3|652|651.4|652|651.4|651.9|651.3|0
1622099950000|2021-05-27 07:19:10|652.1|651.5|652.1|651.5|652.1|651.5|652.1|651.5|0
1622099970000|2021-05-27 07:19:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1622100020000|2021-05-27 07:20:20|652.1|651.5|652.3|651.7|652.3|651.7|652.1|651.5|3
1622100040000|2021-05-27 07:20:40|652.2|651.6|652.3|651.7|652.3|651.7|652.2|651.6|0
1622100050000|2021-05-27 07:20:50|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|1
1622100060000|2021-05-27 07:21:00|652.6|652|652.7|652.1|652.7|652.1|652.6|652|34
1622100080000|2021-05-27 07:21:20|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|6
1622100090000|2021-05-27 07:21:30|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|16
1622100100000|2021-05-27 07:21:40|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|0
1622100120000|2021-05-27 07:22:00|653|652.4|652.9|652.3|653.1|652.5|652.9|652.3|5
1622100130000|2021-05-27 07:22:10|||||||||3
1622100150000|2021-05-27 07:22:30|653|652.4|653|652.4|653|652.4|652.9|652.3|1
1622100170000|2021-05-27 07:22:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622100180000|2021-05-27 07:23:00|653.1|652.5|653|652.4|653.1|652.5|652.9|652.3|1
1622100190000|2021-05-27 07:23:10|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|4
1622100230000|2021-05-27 07:23:50|||||||||1
1622100240000|2021-05-27 07:24:00|653.8|653.2|653.9|653.3|654.4|653.8|653.8|653.2|61
1622100250000|2021-05-27 07:24:10|654.1|653.5|654.4|653.8|654.4|653.8|654.1|653.5|100
1622100260000|2021-05-27 07:24:20|654.3|653.7|653.9|653.3|654.3|653.7|653.9|653.3|8
1622100280000|2021-05-27 07:24:40|653.7|653.1|653.4|652.8|653.7|653.1|653.4|652.8|11
1622100290000|2021-05-27 07:24:50|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|0
1622100300000|2021-05-27 07:25:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622100310000|2021-05-27 07:25:10|||||||||2
1622100320000|2021-05-27 07:25:20|653.6|653|653.6|653|653.6|653|653.6|653|3
1622100340000|2021-05-27 07:25:40|653.4|652.8|653.3|652.7|653.4|652.8|653.2|652.6|48
1622100350000|2021-05-27 07:25:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622100380000|2021-05-27 07:26:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622100410000|2021-05-27 07:26:50|653.9|653.3|653.9|653.3|653.9|653.3|653.9|653.3|8
1622100420000|2021-05-27 07:27:00|654|653.4|653.6|653|654|653.4|653.5|652.9|12
1622100430000|2021-05-27 07:27:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|3
1622100530000|2021-05-27 07:28:50|||||||||1
1622100540000|2021-05-27 07:29:00|||||||||3
1622100560000|2021-05-27 07:29:20|||||||||1
1622100600000|2021-05-27 07:30:00|653.5|652.9|653.5|652.9|653.5|652.9|653.5|652.9|5
1622100620000|2021-05-27 07:30:20|653.9|653.3|654.1|653.5|654.1|653.5|653.9|653.3|7
1622100630000|2021-05-27 07:30:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|12
1622100650000|2021-05-27 07:30:50|653.7|653.1|653.6|653|653.7|653.1|653.6|653|2
1622100680000|2021-05-27 07:31:20|||||||||1
1622100700000|2021-05-27 07:31:40|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622100710000|2021-05-27 07:31:50|653.6|653|653.4|652.8|653.6|653|653.4|652.8|3
1622100720000|2021-05-27 07:32:00|653.5|652.9|653.2|652.6|653.5|652.9|653.2|652.6|3
1622100750000|2021-05-27 07:32:30|653.3|652.7|653.3|652.7|653.4|652.8|653.3|652.7|0
1622100760000|2021-05-27 07:32:40|653.4|652.8|653|652.4|653.4|652.8|653|652.4|5
1622100770000|2021-05-27 07:32:50|652.7|652.1|652.7|652.1|652.7|652.1|652.7|652.1|0
1622100780000|2021-05-27 07:33:00|652.6|652|652.7|652.1|652.7|652.1|652.6|652|2
1622100790000|2021-05-27 07:33:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|14
1622100800000|2021-05-27 07:33:20|653.1|652.5|653.2|652.6|653.2|652.6|653.1|652.5|0
1622100810000|2021-05-27 07:33:30|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622100840000|2021-05-27 07:34:00|652.9|652.3|653|652.4|653.1|652.5|652.9|652.3|1
1622100870000|2021-05-27 07:34:30|653.1|652.5|653.1|652.5|653.1|652.5|653|652.4|0
1622100880000|2021-05-27 07:34:40|653|652.4|653|652.4|653|652.4|653|652.4|0
1622100900000|2021-05-27 07:35:00|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|1
1622100910000|2021-05-27 07:35:10|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622100920000|2021-05-27 07:35:20|653|652.4|653.1|652.5|653.1|652.5|652.9|652.3|2
1622100930000|2021-05-27 07:35:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622100950000|2021-05-27 07:35:50|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622100960000|2021-05-27 07:36:00|653|652.4|653|652.4|653|652.4|652.9|652.3|1
1622100980000|2021-05-27 07:36:20|652.9|652.3|653.1|652.5|653.1|652.5|652.9|652.3|0
1622101010000|2021-05-27 07:36:50|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1622101040000|2021-05-27 07:37:20|||||||||10
1622101050000|2021-05-27 07:37:30|653.1|652.5|653.2|652.6|653.3|652.7|653.1|652.5|3
1622101060000|2021-05-27 07:37:40|653.3|652.7|653.1|652.5|653.4|652.8|652.9|652.3|4
1622101070000|2021-05-27 07:37:50|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622101080000|2021-05-27 07:38:00|653|652.4|652.9|652.3|653|652.4|652.9|652.3|2
1622101090000|2021-05-27 07:38:10|653|652.4|652.9|652.3|653.1|652.5|652.9|652.3|4
1622101100000|2021-05-27 07:38:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1622101110000|2021-05-27 07:38:30|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1622101120000|2021-05-27 07:38:40|652.9|652.3|652.9|652.3|652.9|652.3|652.9|652.3|0
1622101130000|2021-05-27 07:38:50|653|652.4|652.9|652.3|653|652.4|652.9|652.3|0
1622101160000|2021-05-27 07:39:20|||||||||1
1622101170000|2021-05-27 07:39:30|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1622101190000|2021-05-27 07:39:50|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1622101200000|2021-05-27 07:40:00|652.9|652.3|653|652.4|653|652.4|652.9|652.3|0
1622101210000|2021-05-27 07:40:10|653.1|652.5|653.1|652.5|653.1|652.5|653.1|652.5|0
1622101220000|2021-05-27 07:40:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|2
1622101230000|2021-05-27 07:40:30|653.4|652.8|653.2|652.6|653.4|652.8|653.2|652.6|0
1622101240000|2021-05-27 07:40:40|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|0
1622101250000|2021-05-27 07:40:50|653.3|652.7|653.4|652.8|653.4|652.8|653.3|652.7|0
1622101260000|2021-05-27 07:41:00|653.3|652.7|653.5|652.9|653.6|653|653.3|652.7|10
1622101270000|2021-05-27 07:41:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1622101280000|2021-05-27 07:41:20|653.6|653|653.6|653|653.6|653|653.4|652.8|1
1622101290000|2021-05-27 07:41:30|653.5|652.9|653.6|653|653.6|653|653.5|652.9|2
1622101310000|2021-05-27 07:41:50|653.5|652.9|653.3|652.7|653.5|652.9|653.3|652.7|0
1622101320000|2021-05-27 07:42:00|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|1
1622101330000|2021-05-27 07:42:10|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622101340000|2021-05-27 07:42:20|653.4|652.8|653.4|652.8|653.4|652.8|653.2|652.6|0
1622101350000|2021-05-27 07:42:30|653.3|652.7|653.2|652.6|653.3|652.7|653.2|652.6|1
1622101370000|2021-05-27 07:42:50|653.4|652.8|653.2|652.6|653.4|652.8|653.2|652.6|0
1622101380000|2021-05-27 07:43:00|653.3|652.7|653.3|652.7|653.3|652.7|653.3|652.7|0
1622101390000|2021-05-27 07:43:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|3
1622101420000|2021-05-27 07:43:40|653.5|652.9|653.6|653|653.6|653|653.5|652.9|2
1622101430000|2021-05-27 07:43:50|||||||||1
1622101480000|2021-05-27 07:44:40|||||||||1
1622101490000|2021-05-27 07:44:50|653.8|653.2|654|653.4|654|653.4|653.8|653.2|3
1622101500000|2021-05-27 07:45:00|653.9|653.3|653.6|653|653.9|653.3|653.6|653|17
1622101540000|2021-05-27 07:45:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|5
1622101560000|2021-05-27 07:46:00|653.5|652.9|653.6|653|653.6|653|653.5|652.9|0
1622101590000|2021-05-27 07:46:30|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|1
1622101620000|2021-05-27 07:47:00|653.6|653|653.7|653.1|653.7|653.1|653.6|653|1
1622101630000|2021-05-27 07:47:10|653.6|653|653.7|653.1|653.7|653.1|653.6|653|1
1622101670000|2021-05-27 07:47:50|653.6|653|653.6|653|653.7|653.1|653.6|653|1
1622101680000|2021-05-27 07:48:00|653.7|653.1|653.7|653.1|653.7|653.1|653.6|653|1
1622101690000|2021-05-27 07:48:10|653.6|653|653.6|653|653.7|653.1|653.6|653|0
1622101700000|2021-05-27 07:48:20|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622101720000|2021-05-27 07:48:40|653.6|653|653.6|653|653.6|653|653.6|653|0
1622101730000|2021-05-27 07:48:50|653.7|653.1|653.7|653.1|653.7|653.1|653.7|653.1|0
1622101740000|2021-05-27 07:49:00|||||||||1
1622101770000|2021-05-27 07:49:30|653.8|653.2|653.9|653.3|653.9|653.3|653.8|653.2|0
1622101780000|2021-05-27 07:49:40|654|653.4|654|653.4|654|653.4|654|653.4|1
1622101810000|2021-05-27 07:50:10|653.9|653.3|654.1|653.5|654.1|653.5|653.9|653.3|2
1622101830000|2021-05-27 07:50:30|||||||||1
1622101840000|2021-05-27 07:50:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|2
1622101850000|2021-05-27 07:50:50|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|0
1622101860000|2021-05-27 07:51:00|654.3|653.7|654.2|653.6|654.3|653.7|654.2|653.6|1
1622101890000|2021-05-27 07:51:30|654.3|653.7|654.3|653.7|654.3|653.7|654.3|653.7|0
1622101910000|2021-05-27 07:51:50|||||||||1
1622101930000|2021-05-27 07:52:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|4
1622101940000|2021-05-27 07:52:20|654.1|653.5|654.2|653.6|654.2|653.6|654.1|653.5|1
1622101970000|2021-05-27 07:52:50|654.4|653.8|654.9|654.3|654.9|654.3|654.3|653.7|39
1622101980000|2021-05-27 07:53:00|||||||||1
1622102000000|2021-05-27 07:53:20|654.7|654.1|655.6|655|655.6|655|654.7|654.1|123
1622102010000|2021-05-27 07:53:30|656.1|655.5|655.6|655|656.1|655.5|655.6|655|23
1622102020000|2021-05-27 07:53:40|655.8|655.2|655.9|655.3|655.9|655.3|655.8|655.2|11
1622102030000|2021-05-27 07:53:50|||||||||3
1622102040000|2021-05-27 07:54:00|656.1|655.5|656.6|656|656.6|656|656.1|655.5|25
1622102050000|2021-05-27 07:54:10|||||||||3
1622102080000|2021-05-27 07:54:40|||||||||1
1622102090000|2021-05-27 07:54:50|||||||||43
1622102100000|2021-05-27 07:55:00|||||||||3
1622102110000|2021-05-27 07:55:10|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|38
1622102130000|2021-05-27 07:55:30|||||||||1
1622102140000|2021-05-27 07:55:40|||||||||16
1622102150000|2021-05-27 07:55:50|||||||||1
1622102160000|2021-05-27 07:56:00|||||||||13
1622102170000|2021-05-27 07:56:10|656.7|656.1|656.6|656|656.7|656.1|656.6|656|16
1622102190000|2021-05-27 07:56:30|||||||||1
1622102220000|2021-05-27 07:57:00|||||||||2
1622102230000|2021-05-27 07:57:10|||||||||1
1622102270000|2021-05-27 07:57:50|||||||||2
1622102290000|2021-05-27 07:58:10|656.4|655.8|656.1|655.5|656.4|655.8|656.1|655.5|25
1622102350000|2021-05-27 07:59:10|656.4|655.8|656.4|655.8|656.5|655.9|656.4|655.8|9
1622102360000|2021-05-27 07:59:20|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|3
1622102370000|2021-05-27 07:59:30|656.4|655.8|656.4|655.8|656.4|655.8|656.3|655.7|1
1622102390000|2021-05-27 07:59:50|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|2
1622102400000|2021-05-27 08:00:00|656.1|655.5|656.1|655.5|656.1|655.5|656.1|655.5|1
1622102420000|2021-05-27 08:00:20|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|5
1622102430000|2021-05-27 08:00:30|||||||||1
1622102440000|2021-05-27 08:00:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|2
1622102460000|2021-05-27 08:01:00|656.1|655.5|657.1|656.5|657.1|656.5|656.1|655.5|13
1622102470000|2021-05-27 08:01:10|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|5
1622102490000|2021-05-27 08:01:30|657|656.4|656.9|656.3|657.1|656.5|656.9|656.3|7
1622102520000|2021-05-27 08:02:00|657|656.4|657.1|656.5|657.1|656.5|657|656.4|2
1622102530000|2021-05-27 08:02:10|||||||||1
1622102540000|2021-05-27 08:02:20|657|656.4|656.9|656.3|657|656.4|656.9|656.3|6
1622102550000|2021-05-27 08:02:30|657|656.4|657|656.4|657|656.4|656.9|656.3|5
1622102560000|2021-05-27 08:02:40|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|2
1622102570000|2021-05-27 08:02:50|657|656.4|656.9|656.3|657|656.4|656.9|656.3|0
1622102590000|2021-05-27 08:03:10|657|656.4|657|656.4|657|656.4|657|656.4|0
1622102600000|2021-05-27 08:03:20|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|1
1622102630000|2021-05-27 08:03:50|||||||||1
1622102640000|2021-05-27 08:04:00|||||||||1
1622102680000|2021-05-27 08:04:40|||||||||1
1622102690000|2021-05-27 08:04:50|||||||||5
1622102700000|2021-05-27 08:05:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|1
1622102710000|2021-05-27 08:05:10|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|8
1622102730000|2021-05-27 08:05:30|656.6|656|656.8|656.2|656.8|656.2|656.6|656|1
1622102740000|2021-05-27 08:05:40|656.7|656.1|656.4|655.8|656.7|656.1|656.4|655.8|14
1622102760000|2021-05-27 08:06:00|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|2
1622102810000|2021-05-27 08:06:50|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|1
1622102840000|2021-05-27 08:07:20|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1622102870000|2021-05-27 08:07:50|||||||||1
1622102880000|2021-05-27 08:08:00|656.3|655.7|656.4|655.8|656.4|655.8|656.3|655.7|0
1622102920000|2021-05-27 08:08:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|1
1622102930000|2021-05-27 08:08:50|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622102990000|2021-05-27 08:09:50|||||||||1
1622103010000|2021-05-27 08:10:10|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622103040000|2021-05-27 08:10:40|656.2|655.6|656.3|655.7|656.3|655.7|656.2|655.6|2
1622103060000|2021-05-27 08:11:00|656.4|655.8|656.3|655.7|656.4|655.8|656.3|655.7|3
1622103110000|2021-05-27 08:11:50|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1622103120000|2021-05-27 08:12:00|656.3|655.7|656.2|655.6|656.3|655.7|656.2|655.6|0
1622103130000|2021-05-27 08:12:10|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622103180000|2021-05-27 08:13:00|656.2|655.6|656.4|655.8|656.4|655.8|656.2|655.6|0
1622103220000|2021-05-27 08:13:40|656.9|656.3|657.1|656.5|657.1|656.5|656.9|656.3|7
1622103240000|2021-05-27 08:14:00|||||||||2
1622103250000|2021-05-27 08:14:10|657|656.4|657.1|656.5|657.1|656.5|657|656.4|0
1622103260000|2021-05-27 08:14:20|||||||||1
1622103270000|2021-05-27 08:14:30|656.9|656.3|657|656.4|657|656.4|656.9|656.3|6
1622103280000|2021-05-27 08:14:40|656.9|656.3|657|656.4|657|656.4|656.9|656.3|2
1622103290000|2021-05-27 08:14:50|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622103300000|2021-05-27 08:15:00|657|656.4|657|656.4|657|656.4|656.9|656.3|2
1622103330000|2021-05-27 08:15:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|1
1622103340000|2021-05-27 08:15:40|||||||||2
1622103350000|2021-05-27 08:15:50|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|30
1622103360000|2021-05-27 08:16:00|||||||||1
1622103370000|2021-05-27 08:16:10|657|656.4|657.1|656.5|657.1|656.5|657|656.4|0
1622103380000|2021-05-27 08:16:20|||||||||16
1622103470000|2021-05-27 08:17:50|||||||||1
1622103480000|2021-05-27 08:18:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|2
1622103490000|2021-05-27 08:18:10|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.6|3
1622103500000|2021-05-27 08:18:20|||||||||1
1622103510000|2021-05-27 08:18:30|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|1
1622103530000|2021-05-27 08:18:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|3
1622103540000|2021-05-27 08:19:00|||||||||6
1622103570000|2021-05-27 08:19:30|||||||||2
1622103590000|2021-05-27 08:19:50|||||||||1
1622103600000|2021-05-27 08:20:00|||||||||1
1622103650000|2021-05-27 08:20:50|657.5|656.9|657.6|657|657.6|657|657.5|656.9|1
1622103660000|2021-05-27 08:21:00|657.7|657.1|657.9|657.3|657.9|657.3|657.7|657.1|23
1622103670000|2021-05-27 08:21:10|||||||||13
1622103680000|2021-05-27 08:21:20|||||||||2
1622103710000|2021-05-27 08:21:50|||||||||79
1622103720000|2021-05-27 08:22:00|||||||||1
1622103730000|2021-05-27 08:22:10|657.6|657|657.7|657.1|657.7|657.1|657.6|657|19
1622103740000|2021-05-27 08:22:20|657.6|657|657.6|657|657.6|657|657.6|657|0
1622103750000|2021-05-27 08:22:30|657.7|657.1|657.6|657|657.7|657.1|657.6|657|1
1622103760000|2021-05-27 08:22:40|657.7|657.1|657.7|657.1|657.7|657.1|657.6|657|73
1622103770000|2021-05-27 08:22:50|657.6|657|657.7|657.1|657.7|657.1|657.6|657|0
1622103780000|2021-05-27 08:23:00|657.6|657|657.6|657|657.6|657|657.6|657|1
1622103790000|2021-05-27 08:23:10|||||||||3
1622103810000|2021-05-27 08:23:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|22
1622103820000|2021-05-27 08:23:40|657.2|656.6|657.1|656.5|657.2|656.6|657.1|656.5|17
1622103840000|2021-05-27 08:24:00|||||||||1
1622103850000|2021-05-27 08:24:10|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|7
1622103860000|2021-05-27 08:24:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|3
1622103890000|2021-05-27 08:24:50|||||||||1
1622103900000|2021-05-27 08:25:00|657.3|656.7|657.8|657.2|657.8|657.2|657.3|656.7|5
1622103910000|2021-05-27 08:25:10|657.6|657|657.6|657|657.6|657|657.6|657|29
1622103930000|2021-05-27 08:25:30|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|2
1622103950000|2021-05-27 08:25:50|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|1
1622103980000|2021-05-27 08:26:20|657.6|657|657.8|657.2|657.8|657.2|657.6|657|16
1622103990000|2021-05-27 08:26:30|||||||||31
1622104010000|2021-05-27 08:26:50|||||||||1
1622104020000|2021-05-27 08:27:00|||||||||11
1622104030000|2021-05-27 08:27:10|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|14
1622104050000|2021-05-27 08:27:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622104060000|2021-05-27 08:27:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|3
1622104090000|2021-05-27 08:28:10|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|2
1622104100000|2021-05-27 08:28:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1622104110000|2021-05-27 08:28:30|||||||||2
1622104130000|2021-05-27 08:28:50|||||||||14
1622104140000|2021-05-27 08:29:00|657.7|657.1|657.8|657.2|657.8|657.2|657.7|657.1|7
1622104150000|2021-05-27 08:29:10|||||||||20
1622104170000|2021-05-27 08:29:30|||||||||22
1622104190000|2021-05-27 08:29:50|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|1
1622104200000|2021-05-27 08:30:00|657.6|657|657.7|657.1|657.7|657.1|657.6|657|1
1622104210000|2021-05-27 08:30:10|657.6|657|657.7|657.1|657.7|657.1|657.6|657|6
1622104220000|2021-05-27 08:30:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1
1622104230000|2021-05-27 08:30:30|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|2
1622104240000|2021-05-27 08:30:40|657.5|656.9|657.7|657.1|657.7|657.1|657.5|656.9|1
1622104250000|2021-05-27 08:30:50|657.5|656.9|657.5|656.9|657.7|657.1|657.5|656.9|0
1622104260000|2021-05-27 08:31:00|657.6|657|657.7|657.1|657.7|657.1|657.6|657|2
1622104270000|2021-05-27 08:31:10|||||||||2
1622104290000|2021-05-27 08:31:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|1
1622104330000|2021-05-27 08:32:10|||||||||2
1622104380000|2021-05-27 08:33:00|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|1
1622104440000|2021-05-27 08:34:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1622104450000|2021-05-27 08:34:10|||||||||1
1622104490000|2021-05-27 08:34:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|1
1622104500000|2021-05-27 08:35:00|||||||||1
1622104510000|2021-05-27 08:35:10|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|3
1622104530000|2021-05-27 08:35:30|||||||||1
1622104550000|2021-05-27 08:35:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|1
1622104580000|2021-05-27 08:36:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622104600000|2021-05-27 08:36:40|657|656.4|657|656.4|657|656.4|657|656.4|4
1622104610000|2021-05-27 08:36:50|656.9|656.3|657|656.4|657|656.4|656.9|656.3|2
1622104620000|2021-05-27 08:37:00|657.1|656.5|656.9|656.3|657.1|656.5|656.9|656.3|6
1622104630000|2021-05-27 08:37:10|||||||||4
1622104640000|2021-05-27 08:37:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|1
1622104650000|2021-05-27 08:37:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|0
1622104660000|2021-05-27 08:37:40|657|656.4|656.9|656.3|657|656.4|656.9|656.3|0
1622104680000|2021-05-27 08:38:00|656.8|656.2|657|656.4|657|656.4|656.8|656.2|1
1622104690000|2021-05-27 08:38:10|||||||||1
1622104730000|2021-05-27 08:38:50|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|0
1622104740000|2021-05-27 08:39:00|657|656.4|657|656.4|657|656.4|657|656.4|2
1622104760000|2021-05-27 08:39:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|2
1622104770000|2021-05-27 08:39:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1622104820000|2021-05-27 08:40:20|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|7
1622104830000|2021-05-27 08:40:30|656.8|656.2|656.7|656.1|656.8|656.2|656.7|656.1|0
1622104850000|2021-05-27 08:40:50|656.8|656.2|656.8|656.2|656.8|656.2|656.7|656.1|3
1622104870000|2021-05-27 08:41:10|657|656.4|657|656.4|657|656.4|657|656.4|20
1622104910000|2021-05-27 08:41:50|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622104930000|2021-05-27 08:42:10|657|656.4|657|656.4|657|656.4|657|656.4|3
1622104960000|2021-05-27 08:42:40|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|2
1622105030000|2021-05-27 08:43:50|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|2
1622105090000|2021-05-27 08:44:50|||||||||2
1622105130000|2021-05-27 08:45:30|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|8
1622105140000|2021-05-27 08:45:40|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|16
1622105150000|2021-05-27 08:45:50|656.1|655.5|656|655.4|656.1|655.5|656|655.4|1
1622105170000|2021-05-27 08:46:10|||||||||4
1622105190000|2021-05-27 08:46:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|148
1622105200000|2021-05-27 08:46:40|656.6|656|656.6|656|656.6|656|656.6|656|13
1622105210000|2021-05-27 08:46:50|656.5|655.9|656.5|655.9|656.6|656|656.5|655.9|0
1622105220000|2021-05-27 08:47:00|||||||||2
1622105230000|2021-05-27 08:47:10|656.6|656|656.6|656|656.6|656|656.6|656|1
1622105240000|2021-05-27 08:47:20|656.7|656.1|656.8|656.2|656.8|656.2|656.7|656.1|7
1622105250000|2021-05-27 08:47:30|657|656.4|657|656.4|657|656.4|657|656.4|5
1622105260000|2021-05-27 08:47:40|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|3
1622105280000|2021-05-27 08:48:00|657|656.4|657|656.4|657|656.4|657|656.4|0
1622105290000|2021-05-27 08:48:10|||||||||1
1622105300000|2021-05-27 08:48:20|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|1
1622105310000|2021-05-27 08:48:30|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1622105340000|2021-05-27 08:49:00|||||||||1
1622105360000|2021-05-27 08:49:20|||||||||1
1622105370000|2021-05-27 08:49:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|25
1622105380000|2021-05-27 08:49:40|657.2|656.6|657.2|656.6|657.2|656.6|657.1|656.5|7
1622105390000|2021-05-27 08:49:50|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622105400000|2021-05-27 08:50:00|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|7
1622105420000|2021-05-27 08:50:20|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|4
1622105460000|2021-05-27 08:51:00|657.6|657|657.5|656.9|657.6|657|657.5|656.9|0
1622105470000|2021-05-27 08:51:10|657.6|657|657.6|657|657.6|657|657.6|657|6
1622105480000|2021-05-27 08:51:20|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622105490000|2021-05-27 08:51:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|8
1622105510000|2021-05-27 08:51:50|657.7|657.1|657.5|656.9|657.7|657.1|657.5|656.9|21
1622105520000|2021-05-27 08:52:00|657.6|657|657.5|656.9|657.6|657|657.5|656.9|1
1622105530000|2021-05-27 08:52:10|657.6|657|657.3|656.7|657.6|657|657.3|656.7|10
1622105540000|2021-05-27 08:52:20|||||||||1
1622105560000|2021-05-27 08:52:40|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|0
1622105570000|2021-05-27 08:52:50|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|0
1622105580000|2021-05-27 08:53:00|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|5
1622105590000|2021-05-27 08:53:10|657.6|657|657.7|657.1|657.7|657.1|657.6|657|10
1622105600000|2021-05-27 08:53:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|13
1622105610000|2021-05-27 08:53:30|||||||||94
1622105620000|2021-05-27 08:53:40|658.4|657.8|658.5|657.9|658.6|658|658.3|657.7|15
1622105630000|2021-05-27 08:53:50|658.6|658|658.6|658|658.7|658.1|658.6|658|20
1622105640000|2021-05-27 08:54:00|658.7|658.1|658.6|658|658.7|658.1|658.5|657.9|13
1622105650000|2021-05-27 08:54:10|658.5|657.9|658.5|657.9|658.6|658|658.5|657.9|1
1622105660000|2021-05-27 08:54:20|658.6|658|658.5|657.9|658.6|658|658.5|657.9|4
1622105670000|2021-05-27 08:54:30|658.6|658|658.6|658|658.6|658|658.6|658|0
1622105680000|2021-05-27 08:54:40|658.5|657.9|658.5|657.9|658.6|658|658.5|657.9|3
1622105690000|2021-05-27 08:54:50|||||||||4
1622105700000|2021-05-27 08:55:00|658.6|658|658.6|658|658.6|658|658.6|658|3
1622105730000|2021-05-27 08:55:30|658.5|657.9|658.4|657.8|658.5|657.9|658.4|657.8|9
1622105750000|2021-05-27 08:55:50|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|1
1622105760000|2021-05-27 08:56:00|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1622105770000|2021-05-27 08:56:10|658.4|657.8|658.4|657.8|658.5|657.9|658.4|657.8|7
1622105780000|2021-05-27 08:56:20|||||||||4
1622105790000|2021-05-27 08:56:30|658|657.4|658|657.4|658|657.4|658|657.4|4
1622105800000|2021-05-27 08:56:40|658.3|657.7|658.4|657.8|658.4|657.8|658.2|657.6|2
1622105810000|2021-05-27 08:56:50|658.3|657.7|658.5|657.9|658.5|657.9|658.3|657.7|7
1622105820000|2021-05-27 08:57:00|658.6|658|658.5|657.9|658.6|658|658.5|657.9|5
1622105830000|2021-05-27 08:57:10|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|6
1622105840000|2021-05-27 08:57:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1622105850000|2021-05-27 08:57:30|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|1
1622105860000|2021-05-27 08:57:40|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1622105870000|2021-05-27 08:57:50|658|657.4|657.8|657.2|658|657.4|657.8|657.2|10
1622105880000|2021-05-27 08:58:00|657.9|657.3|657.8|657.2|657.9|657.3|657.8|657.2|2
1622105890000|2021-05-27 08:58:10|657.7|657.1|657.6|657|657.7|657.1|657.6|657|5
1622105900000|2021-05-27 08:58:20|657.4|656.8|657.2|656.6|657.4|656.8|657.2|656.6|7
1622105910000|2021-05-27 08:58:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622105920000|2021-05-27 08:58:40|||||||||2
1622105930000|2021-05-27 08:58:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1622105940000|2021-05-27 08:59:00|657.3|656.7|657.5|656.9|657.5|656.9|657.3|656.7|3
1622105950000|2021-05-27 08:59:10|||||||||4
1622105960000|2021-05-27 08:59:20|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|2
1622105970000|2021-05-27 08:59:30|657.2|656.6|657.2|656.6|657.3|656.7|657.2|656.6|0
1622105980000|2021-05-27 08:59:40|657.3|656.7|657.2|656.6|657.3|656.7|657.2|656.6|0
1622105990000|2021-05-27 08:59:50|657.3|656.7|657.3|656.7|657.3|656.7|657.2|656.6|0
1622106000000|2021-05-27 09:00:00|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|3
1622106050000|2021-05-27 09:00:50|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|2
1622106060000|2021-05-27 09:01:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1
1622106070000|2021-05-27 09:01:10|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622106080000|2021-05-27 09:01:20|657.4|656.8|657.6|657|657.6|657|657.4|656.8|4
1622106090000|2021-05-27 09:01:30|657.7|657.1|657.7|657.1|657.8|657.2|657.6|657|3
1622106100000|2021-05-27 09:01:40|657.6|657|657.6|657|657.6|657|657.5|656.9|2
1622106110000|2021-05-27 09:01:50|657.5|656.9|657.6|657|657.6|657|657.5|656.9|2
1622106120000|2021-05-27 09:02:00|657.7|657.1|657.9|657.3|657.9|657.3|657.7|657.1|7
1622106130000|2021-05-27 09:02:10|658|657.4|657.9|657.3|658|657.4|657.8|657.2|3
1622106140000|2021-05-27 09:02:20|658|657.4|658.1|657.5|658.1|657.5|658|657.4|36
1622106150000|2021-05-27 09:02:30|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|2
1622106160000|2021-05-27 09:02:40|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|4
1622106170000|2021-05-27 09:02:50|||||||||8
1622106180000|2021-05-27 09:03:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|3
1622106200000|2021-05-27 09:03:20|658.3|657.7|658.4|657.8|658.4|657.8|658.3|657.7|2
1622106220000|2021-05-27 09:03:40|658.5|657.9|658.4|657.8|658.5|657.9|658.4|657.8|3
1622106230000|2021-05-27 09:03:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1622106250000|2021-05-27 09:04:10|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1622106280000|2021-05-27 09:04:40|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1622106290000|2021-05-27 09:04:50|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|6
1622106330000|2021-05-27 09:05:30|||||||||1
1622106350000|2021-05-27 09:05:50|||||||||2
1622106360000|2021-05-27 09:06:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|1
1622106370000|2021-05-27 09:06:10|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1622106380000|2021-05-27 09:06:20|658.2|657.6|658.3|657.7|658.3|657.7|658.2|657.6|0
1622106400000|2021-05-27 09:06:40|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1622106410000|2021-05-27 09:06:50|658.5|657.9|658.6|658|658.6|658|658.5|657.9|8
1622106420000|2021-05-27 09:07:00|658.7|658.1|658.3|657.7|658.7|658.1|658.3|657.7|6
1622106430000|2021-05-27 09:07:10|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|0
1622106440000|2021-05-27 09:07:20|658.5|657.9|658.6|658|658.6|658|658.5|657.9|4
1622106470000|2021-05-27 09:07:50|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1622106480000|2021-05-27 09:08:00|658.6|658|658.5|657.9|658.7|658.1|658.5|657.9|1
1622106500000|2021-05-27 09:08:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|6
1622106510000|2021-05-27 09:08:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1622106520000|2021-05-27 09:08:40|||||||||2
1622106540000|2021-05-27 09:09:00|658|657.4|657.9|657.3|658|657.4|657.9|657.3|11
1622106600000|2021-05-27 09:10:00|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|1
1622106650000|2021-05-27 09:10:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|2
1622106660000|2021-05-27 09:11:00|657.9|657.3|658.1|657.5|658.3|657.7|657.9|657.3|16
1622106670000|2021-05-27 09:11:10|658.2|657.6|658.3|657.7|658.3|657.7|658.1|657.5|3
1622106690000|2021-05-27 09:11:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|1
1622106720000|2021-05-27 09:12:00|658.1|657.5|658|657.4|658.3|657.7|658|657.4|10
1622106730000|2021-05-27 09:12:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|3
1622106750000|2021-05-27 09:12:30|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|0
1622106770000|2021-05-27 09:12:50|||||||||3
1622106780000|2021-05-27 09:13:00|658.1|657.5|658.2|657.6|658.2|657.6|658.1|657.5|2
1622106790000|2021-05-27 09:13:10|658.3|657.7|658.3|657.7|658.3|657.7|658.3|657.7|11
1622106830000|2021-05-27 09:13:50|||||||||1
1622106840000|2021-05-27 09:14:00|658.1|657.5|657.9|657.3|658.1|657.5|657.8|657.2|20
1622106850000|2021-05-27 09:14:10|657.8|657.2|657.9|657.3|657.9|657.3|657.8|657.2|12
1622106860000|2021-05-27 09:14:20|658|657.4|658|657.4|658|657.4|658|657.4|0
1622106870000|2021-05-27 09:14:30|||||||||4
1622106900000|2021-05-27 09:15:00|657.9|657.3|657.9|657.3|657.9|657.3|657.9|657.3|1
1622106930000|2021-05-27 09:15:30|||||||||1
1622106940000|2021-05-27 09:15:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|5
1622106950000|2021-05-27 09:15:50|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|11
1622106960000|2021-05-27 09:16:00|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|2
1622107000000|2021-05-27 09:16:40|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|4
1622107010000|2021-05-27 09:16:50|||||||||1
1622107020000|2021-05-27 09:17:00|657.3|656.7|657.2|656.6|657.3|656.7|657.2|656.6|4
1622107030000|2021-05-27 09:17:10|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|8
1622107060000|2021-05-27 09:17:40|||||||||2
1622107080000|2021-05-27 09:18:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1622107100000|2021-05-27 09:18:20|||||||||1
1622107120000|2021-05-27 09:18:40|||||||||1
1622107130000|2021-05-27 09:18:50|657.5|656.9|657.6|657|657.6|657|657.5|656.9|4
1622107140000|2021-05-27 09:19:00|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|1
1622107150000|2021-05-27 09:19:10|657.6|657|657.6|657|657.6|657|657.6|657|3
1622107160000|2021-05-27 09:19:20|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622107190000|2021-05-27 09:19:50|657.9|657.3|657.8|657.2|657.9|657.3|657.7|657.1|24
1622107200000|2021-05-27 09:20:00|657.7|657.1|657.8|657.2|657.8|657.2|657.5|656.9|19
1622107210000|2021-05-27 09:20:10|||||||||21
1622107220000|2021-05-27 09:20:20|||||||||20
1622107230000|2021-05-27 09:20:30|657.7|657.1|657.3|656.7|657.7|657.1|657.3|656.7|7
1622107260000|2021-05-27 09:21:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|6
1622107290000|2021-05-27 09:21:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|3
1622107310000|2021-05-27 09:21:50|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|3
1622107320000|2021-05-27 09:22:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1
1622107330000|2021-05-27 09:22:10|657.6|657|657.7|657.1|657.7|657.1|657.6|657|3
1622107340000|2021-05-27 09:22:20|657.8|657.2|657.6|657|657.8|657.2|657.6|657|3
1622107360000|2021-05-27 09:22:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622107370000|2021-05-27 09:22:50|||||||||1
1622107420000|2021-05-27 09:23:40|657.6|657|657.3|656.7|657.6|657|657.3|656.7|1
1622107430000|2021-05-27 09:23:50|657.1|656.5|657|656.4|657.1|656.5|657|656.4|3
1622107460000|2021-05-27 09:24:20|||||||||1
1622107470000|2021-05-27 09:24:30|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|6
1622107500000|2021-05-27 09:25:00|656.7|656.1|656.6|656|656.7|656.1|656.6|656|6
1622107530000|2021-05-27 09:25:30|656.7|656.1|657|656.4|657|656.4|656.7|656.1|14
1622107550000|2021-05-27 09:25:50|656.9|656.3|656.9|656.3|657|656.4|656.9|656.3|0
1622107560000|2021-05-27 09:26:00|657|656.4|657|656.4|657|656.4|657|656.4|0
1622107570000|2021-05-27 09:26:10|656.9|656.3|657|656.4|657|656.4|656.9|656.3|0
1622107590000|2021-05-27 09:26:30|656.9|656.3|656.8|656.2|657|656.4|656.8|656.2|2
1622107620000|2021-05-27 09:27:00|||||||||1
1622107650000|2021-05-27 09:27:30|656.7|656.1|656.7|656.1|656.7|656.1|656.7|656.1|2
1622107660000|2021-05-27 09:27:40|656.6|656|656.3|655.7|656.6|656|656.3|655.7|6
1622107680000|2021-05-27 09:28:00|||||||||2
1622107720000|2021-05-27 09:28:40|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|2
1622107740000|2021-05-27 09:29:00|656.5|655.9|656.4|655.8|656.5|655.9|656.4|655.8|1
1622107750000|2021-05-27 09:29:10|656.3|655.7|656.3|655.7|656.3|655.7|656.3|655.7|0
1622107760000|2021-05-27 09:29:20|||||||||2
1622107770000|2021-05-27 09:29:30|656.5|655.9|656.5|655.9|656.5|655.9|656.5|655.9|3
1622107780000|2021-05-27 09:29:40|656.6|656|656.6|656|656.6|656|656.6|656|3
1622107790000|2021-05-27 09:29:50|656.7|656.1|656.8|656.2|656.9|656.3|656.7|656.1|4
1622107800000|2021-05-27 09:30:00|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|9
1622107810000|2021-05-27 09:30:10|657|656.4|657.2|656.6|657.2|656.6|656.9|656.3|3
1622107820000|2021-05-27 09:30:20|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|0
1622107830000|2021-05-27 09:30:30|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|1
1622107850000|2021-05-27 09:30:50|657|656.4|657|656.4|657|656.4|657|656.4|0
1622107870000|2021-05-27 09:31:10|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|2
1622107890000|2021-05-27 09:31:30|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|0
1622107900000|2021-05-27 09:31:40|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1622107910000|2021-05-27 09:31:50|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|2
1622107930000|2021-05-27 09:32:10|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|0
1622107960000|2021-05-27 09:32:40|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622107970000|2021-05-27 09:32:50|||||||||6
1622108010000|2021-05-27 09:33:30|||||||||1
1622108030000|2021-05-27 09:33:50|||||||||2
1622108040000|2021-05-27 09:34:00|657|656.4|657.1|656.5|657.1|656.5|657|656.4|4
1622108050000|2021-05-27 09:34:10|657|656.4|657|656.4|657|656.4|657|656.4|2
1622108100000|2021-05-27 09:35:00|656.9|656.3|657|656.4|657|656.4|656.9|656.3|3
1622108150000|2021-05-27 09:35:50|||||||||1
1622108160000|2021-05-27 09:36:00|||||||||1
1622108220000|2021-05-27 09:37:00|||||||||1
1622108270000|2021-05-27 09:37:50|||||||||1
1622108280000|2021-05-27 09:38:00|||||||||1
1622108290000|2021-05-27 09:38:10|||||||||1
1622108300000|2021-05-27 09:38:20|657.2|656.6|657.2|656.6|657.2|656.6|657.1|656.5|4
1622108310000|2021-05-27 09:38:30|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|1
1622108330000|2021-05-27 09:38:50|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622108340000|2021-05-27 09:39:00|||||||||2
1622108380000|2021-05-27 09:39:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|3
1622108390000|2021-05-27 09:39:50|657.6|657|657.5|656.9|657.7|657.1|657.5|656.9|5
1622108400000|2021-05-27 09:40:00|657.6|657|657.6|657|657.6|657|657.6|657|2
1622108500000|2021-05-27 09:41:40|657.7|657.1|657.6|657|657.7|657.1|657.6|657|2
1622108510000|2021-05-27 09:41:50|657.7|657.1|657.6|657|657.7|657.1|657.6|657|5
1622108520000|2021-05-27 09:42:00|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|2
1622108530000|2021-05-27 09:42:10|657.6|657|657.6|657|657.6|657|657.6|657|3
1622108550000|2021-05-27 09:42:30|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|11
1622108590000|2021-05-27 09:43:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622108620000|2021-05-27 09:43:40|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1
1622108690000|2021-05-27 09:44:50|||||||||2
1622108710000|2021-05-27 09:45:10|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|1
1622108720000|2021-05-27 09:45:20|||||||||100
1622108760000|2021-05-27 09:46:00|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622108770000|2021-05-27 09:46:10|657.6|657|657.6|657|657.6|657|657.6|657|3
1622108780000|2021-05-27 09:46:20|657.5|656.9|657.6|657|657.6|657|657.5|656.9|1
1622108800000|2021-05-27 09:46:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|5
1622108810000|2021-05-27 09:46:50|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|0
1622108820000|2021-05-27 09:47:00|657.4|656.8|657.3|656.7|657.4|656.8|657.3|656.7|3
1622108830000|2021-05-27 09:47:10|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1622108850000|2021-05-27 09:47:30|||||||||4
1622108880000|2021-05-27 09:48:00|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622108900000|2021-05-27 09:48:20|657.6|657|657.6|657|657.6|657|657.6|657|1
1622108980000|2021-05-27 09:49:40|657.8|657.2|657.6|657|657.8|657.2|657.6|657|2
1622109000000|2021-05-27 09:50:00|657.5|656.9|657.6|657|657.6|657|657.5|656.9|1
1622109030000|2021-05-27 09:50:30|657.8|657.2|657.6|657|657.8|657.2|657.6|657|2
1622109040000|2021-05-27 09:50:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|3
1622109050000|2021-05-27 09:50:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|4
1622109090000|2021-05-27 09:51:30|657.3|656.7|657.6|657|657.6|657|657.3|656.7|5
1622109110000|2021-05-27 09:51:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622109130000|2021-05-27 09:52:10|657.6|657|657.5|656.9|657.6|657|657.5|656.9|1
1622109170000|2021-05-27 09:52:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|5
1622109210000|2021-05-27 09:53:30|||||||||2
1622109220000|2021-05-27 09:53:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622109250000|2021-05-27 09:54:10|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1622109310000|2021-05-27 09:55:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622109350000|2021-05-27 09:55:50|||||||||1
1622109390000|2021-05-27 09:56:30|||||||||1
1622109410000|2021-05-27 09:56:50|||||||||1
1622109420000|2021-05-27 09:57:00|||||||||2
1622109430000|2021-05-27 09:57:10|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|3
1622109450000|2021-05-27 09:57:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622109490000|2021-05-27 09:58:10|||||||||1
1622109530000|2021-05-27 09:58:50|||||||||1
1622109540000|2021-05-27 09:59:00|||||||||2
1622109600000|2021-05-27 10:00:00|||||||||1
1622109630000|2021-05-27 10:00:30|657|656.4|657|656.4|657|656.4|657|656.4|18
1622109700000|2021-05-27 10:01:40|||||||||1
1622109710000|2021-05-27 10:01:50|||||||||2
1622109730000|2021-05-27 10:02:10|657.2|656.6|657|656.4|657.2|656.6|657|656.4|3
1622109740000|2021-05-27 10:02:20|657.1|656.5|657.1|656.5|657.2|656.6|657.1|656.5|9
1622109750000|2021-05-27 10:02:30|657.2|656.6|657|656.4|657.2|656.6|657|656.4|1
1622109770000|2021-05-27 10:02:50|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|1
1622109830000|2021-05-27 10:03:50|||||||||2
1622109850000|2021-05-27 10:04:10|657.1|656.5|657|656.4|657.1|656.5|657|656.4|11
1622109870000|2021-05-27 10:04:30|||||||||1
1622109900000|2021-05-27 10:05:00|657.1|656.5|657.3|656.7|657.3|656.7|657.1|656.5|6
1622109910000|2021-05-27 10:05:10|||||||||1
1622109950000|2021-05-27 10:05:50|||||||||2
1622109960000|2021-05-27 10:06:00|657.4|656.8|657.4|656.8|657.4|656.8|657.3|656.7|3
1622109990000|2021-05-27 10:06:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622110020000|2021-05-27 10:07:00|657.4|656.8|657.4|656.8|657.4|656.8|657.3|656.7|6
1622110050000|2021-05-27 10:07:30|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|0
1622110070000|2021-05-27 10:07:50|||||||||1
1622110120000|2021-05-27 10:08:40|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|0
1622110130000|2021-05-27 10:08:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|2
1622110150000|2021-05-27 10:09:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622110190000|2021-05-27 10:09:50|||||||||2
1622110200000|2021-05-27 10:10:00|657.6|657|657.6|657|657.6|657|657.5|656.9|8
1622110230000|2021-05-27 10:10:30|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622110250000|2021-05-27 10:10:50|657.6|657|657.6|657|657.6|657|657.6|657|0
1622110260000|2021-05-27 10:11:00|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622110270000|2021-05-27 10:11:10|657.6|657|657.6|657|657.6|657|657.6|657|0
1622110300000|2021-05-27 10:11:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622110310000|2021-05-27 10:11:50|657.6|657|657.5|656.9|657.8|657.2|657.5|656.9|4
1622110320000|2021-05-27 10:12:00|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|8
1622110330000|2021-05-27 10:12:10|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|0
1622110340000|2021-05-27 10:12:20|657.5|656.9|657.6|657|657.7|657.1|657.5|656.9|1
1622110350000|2021-05-27 10:12:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622110360000|2021-05-27 10:12:40|657.6|657|657.5|656.9|657.6|657|657.5|656.9|0
1622110380000|2021-05-27 10:13:00|657.6|657|657.6|657|657.6|657|657.5|656.9|14
1622110400000|2021-05-27 10:13:20|657.7|657.1|657.6|657|657.7|657.1|657.6|657|1
1622110410000|2021-05-27 10:13:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622110440000|2021-05-27 10:14:00|||||||||1
1622110450000|2021-05-27 10:14:10|657.6|657|657.6|657|657.6|657|657.6|657|3
1622110500000|2021-05-27 10:15:00|657.8|657.2|657.6|657|657.8|657.2|657.5|656.9|11
1622110510000|2021-05-27 10:15:10|657.8|657.2|657.5|656.9|657.8|657.2|657.5|656.9|6
1622110540000|2021-05-27 10:15:40|657.6|657|657.5|656.9|657.6|657|657.5|656.9|2
1622110550000|2021-05-27 10:15:50|657.6|657|657.6|657|657.7|657.1|657.5|656.9|4
1622110560000|2021-05-27 10:16:00|657.8|657.2|657.6|657|657.8|657.2|657.5|656.9|5
1622110580000|2021-05-27 10:16:20|||||||||2
1622110600000|2021-05-27 10:16:40|657.5|656.9|657.6|657|657.6|657|657.5|656.9|1
1622110610000|2021-05-27 10:16:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|1
1622110620000|2021-05-27 10:17:00|657.6|657|657.6|657|657.8|657.2|657.6|657|7
1622110630000|2021-05-27 10:17:10|657.8|657.2|657.8|657.2|657.8|657.2|657.5|656.9|7
1622110640000|2021-05-27 10:17:20|657.6|657|657.6|657|657.6|657|657.6|657|3
1622110650000|2021-05-27 10:17:30|657.5|656.9|657.6|657|657.6|657|657.5|656.9|2
1622110670000|2021-05-27 10:17:50|657.5|656.9|657.6|657|657.6|657|657.5|656.9|0
1622110680000|2021-05-27 10:18:00|657.7|657.1|657.6|657|657.7|657.1|657.5|656.9|3
1622110700000|2021-05-27 10:18:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|4
1622110710000|2021-05-27 10:18:30|657.6|657|657.6|657|657.6|657|657.5|656.9|6
1622110740000|2021-05-27 10:19:00|657.8|657.2|657.6|657|657.8|657.2|657.5|656.9|4
1622110770000|2021-05-27 10:19:30|657.7|657.1|657.7|657.1|657.8|657.2|657.6|657|3
1622110780000|2021-05-27 10:19:40|657.6|657|657.5|656.9|657.6|657|657.3|656.7|11
1622110790000|2021-05-27 10:19:50|657.4|656.8|657.4|656.8|657.5|656.9|657.4|656.8|24
1622110820000|2021-05-27 10:20:20|657.3|656.7|657.6|657|657.6|657|657.3|656.7|4
1622110850000|2021-05-27 10:20:50|657.5|656.9|657.6|657|657.6|657|657.5|656.9|21
1622110910000|2021-05-27 10:21:50|657.7|657.1|657.6|657|657.7|657.1|657.6|657|1
1622110920000|2021-05-27 10:22:00|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622110930000|2021-05-27 10:22:10|657.6|657|657.6|657|657.6|657|657.6|657|1
1622110940000|2021-05-27 10:22:20|657.7|657.1|657.6|657|657.7|657.1|657.6|657|1
1622110980000|2021-05-27 10:23:00|657.7|657.1|657.6|657|657.8|657.2|657.6|657|10
1622111000000|2021-05-27 10:23:20|657.7|657.1|657.6|657|657.7|657.1|657.6|657|3
1622111010000|2021-05-27 10:23:30|657.7|657.1|657.6|657|657.8|657.2|657.6|657|4
1622111040000|2021-05-27 10:24:00|657.7|657.1|657.7|657.1|657.7|657.1|657.6|657|1
1622111060000|2021-05-27 10:24:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|10
1622111070000|2021-05-27 10:24:30|657.7|657.1|657.6|657|657.7|657.1|657.6|657|1
1622111080000|2021-05-27 10:24:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622111100000|2021-05-27 10:25:00|657.8|657.2|657.7|657.1|657.8|657.2|657.6|657|5
1622111110000|2021-05-27 10:25:10|657.8|657.2|657.7|657.1|657.8|657.2|657.6|657|3
1622111120000|2021-05-27 10:25:20|657.6|657|657.7|657.1|657.7|657.1|657.5|656.9|2
1622111130000|2021-05-27 10:25:30|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|3
1622111140000|2021-05-27 10:25:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1622111150000|2021-05-27 10:25:50|657.6|657|657.6|657|657.6|657|657.6|657|1
1622111160000|2021-05-27 10:26:00|||||||||1
1622111170000|2021-05-27 10:26:10|657.8|657.2|657.6|657|657.8|657.2|657.6|657|2
1622111180000|2021-05-27 10:26:20|||||||||1
1622111190000|2021-05-27 10:26:30|657.8|657.2|657.6|657|657.8|657.2|657.6|657|1
1622111200000|2021-05-27 10:26:40|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622111210000|2021-05-27 10:26:50|657.8|657.2|657.6|657|657.8|657.2|657.6|657|1
1622111220000|2021-05-27 10:27:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|4
1622111230000|2021-05-27 10:27:10|657.6|657|657.6|657|657.6|657|657.6|657|15
1622111240000|2021-05-27 10:27:20|657.8|657.2|657.5|656.9|657.8|657.2|657.5|656.9|1
1622111260000|2021-05-27 10:27:40|||||||||1
1622111280000|2021-05-27 10:28:00|657.8|657.2|657.7|657.1|657.8|657.2|657.6|657|20
1622111290000|2021-05-27 10:28:10|657.6|657|657.6|657|657.6|657|657.6|657|0
1622111300000|2021-05-27 10:28:20|657.8|657.2|657.7|657.1|657.8|657.2|657.6|657|4
1622111310000|2021-05-27 10:28:30|657.8|657.2|657.8|657.2|658|657.4|657.8|657.2|75
1622111320000|2021-05-27 10:28:40|657.7|657.1|657.7|657.1|657.8|657.2|657.7|657.1|1
1622111330000|2021-05-27 10:28:50|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|1
1622111350000|2021-05-27 10:29:10|657.6|657|657.7|657.1|657.7|657.1|657.6|657|2
1622111360000|2021-05-27 10:29:20|657.8|657.2|657.7|657.1|657.8|657.2|657.5|656.9|8
1622111380000|2021-05-27 10:29:40|657.6|657|657.5|656.9|657.6|657|657.5|656.9|1
1622111400000|2021-05-27 10:30:00|||||||||1
1622111420000|2021-05-27 10:30:20|||||||||1
1622111430000|2021-05-27 10:30:30|||||||||3
1622111450000|2021-05-27 10:30:50|||||||||1
1622111460000|2021-05-27 10:31:00|657.6|657|657.5|656.9|657.6|657|657.5|656.9|1
1622111510000|2021-05-27 10:31:50|||||||||21
1622111520000|2021-05-27 10:32:00|657.6|657|657.5|656.9|657.6|657|657.5|656.9|5
1622111530000|2021-05-27 10:32:10|657.6|657|657.5|656.9|657.7|657.1|657.5|656.9|2
1622111540000|2021-05-27 10:32:20|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|2
1622111560000|2021-05-27 10:32:40|657.6|657|657.7|657.1|657.7|657.1|657.5|656.9|2
1622111570000|2021-05-27 10:32:50|657.6|657|657.7|657.1|657.8|657.2|657.6|657|2
1622111580000|2021-05-27 10:33:00|||||||||1
1622111590000|2021-05-27 10:33:10|657.8|657.2|657.7|657.1|657.8|657.2|657.7|657.1|4
1622111620000|2021-05-27 10:33:40|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622111640000|2021-05-27 10:34:00|657.6|657|657.5|656.9|657.6|657|657.5|656.9|2
1622111660000|2021-05-27 10:34:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|3
1622111700000|2021-05-27 10:35:00|657.5|656.9|657.4|656.8|657.5|656.9|657.4|656.8|0
1622111710000|2021-05-27 10:35:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622111720000|2021-05-27 10:35:20|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|3
1622111760000|2021-05-27 10:36:00|657|656.4|657.5|656.9|657.5|656.9|657|656.4|28
1622111770000|2021-05-27 10:36:10|||||||||1
1622111810000|2021-05-27 10:36:50|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1622111820000|2021-05-27 10:37:00|657.5|656.9|657.1|656.5|657.5|656.9|657.1|656.5|4
1622111830000|2021-05-27 10:37:10|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|4
1622111840000|2021-05-27 10:37:20|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|2
1622111860000|2021-05-27 10:37:40|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|6
1622111870000|2021-05-27 10:37:50|657.3|656.7|657.4|656.8|657.4|656.8|657.3|656.7|3
1622111880000|2021-05-27 10:38:00|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622111900000|2021-05-27 10:38:20|||||||||1
1622111970000|2021-05-27 10:39:30|657|656.4|657|656.4|657|656.4|657|656.4|3
1622111980000|2021-05-27 10:39:40|||||||||1
1622112030000|2021-05-27 10:40:30|||||||||1
1622112040000|2021-05-27 10:40:40|||||||||2
1622112060000|2021-05-27 10:41:00|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|0
1622112110000|2021-05-27 10:41:50|||||||||4
1622112120000|2021-05-27 10:42:00|||||||||1
1622112130000|2021-05-27 10:42:10|||||||||3
1622112180000|2021-05-27 10:43:00|||||||||1
1622112240000|2021-05-27 10:44:00|||||||||2
1622112250000|2021-05-27 10:44:10|656.9|656.3|656.8|656.2|656.9|656.3|656.8|656.2|3
1622112330000|2021-05-27 10:45:30|656.9|656.3|656.9|656.3|656.9|656.3|656.9|656.3|3
1622112350000|2021-05-27 10:45:50|657|656.4|657|656.4|657|656.4|657|656.4|1
1622112410000|2021-05-27 10:46:50|||||||||3
1622112420000|2021-05-27 10:47:00|||||||||1
1622112430000|2021-05-27 10:47:10|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|6
1622112440000|2021-05-27 10:47:20|||||||||1
1622112460000|2021-05-27 10:47:40|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|2
1622112470000|2021-05-27 10:47:50|657.1|656.5|657.2|656.6|657.2|656.6|657.1|656.5|5
1622112530000|2021-05-27 10:48:50|657.1|656.5|657.1|656.5|657.1|656.5|657.1|656.5|1
1622112550000|2021-05-27 10:49:10|657.5|656.9|657.6|657|657.6|657|657.5|656.9|7
1622112560000|2021-05-27 10:49:20|657.5|656.9|657.6|657|657.6|657|657.5|656.9|3
1622112570000|2021-05-27 10:49:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|6
1622112590000|2021-05-27 10:49:50|||||||||1
1622112610000|2021-05-27 10:50:10|657.7|657.1|657.6|657|657.7|657.1|657.6|657|9
1622112620000|2021-05-27 10:50:20|657.7|657.1|657.6|657|657.7|657.1|657.6|657|0
1622112640000|2021-05-27 10:50:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|3
1622112650000|2021-05-27 10:50:50|657.6|657|657.5|656.9|657.6|657|657.5|656.9|2
1622112660000|2021-05-27 10:51:00|657.6|657|657.6|657|657.6|657|657.6|657|1
1622112700000|2021-05-27 10:51:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1
1622112710000|2021-05-27 10:51:50|657.6|657|657.6|657|657.6|657|657.6|657|8
1622112720000|2021-05-27 10:52:00|657.7|657.1|657.6|657|657.8|657.2|657.6|657|9
1622112730000|2021-05-27 10:52:10|657.7|657.1|657.5|656.9|657.8|657.2|657.5|656.9|11
1622112750000|2021-05-27 10:52:30|||||||||1
1622112780000|2021-05-27 10:53:00|||||||||4
1622112790000|2021-05-27 10:53:10|657.7|657.1|657.6|657|657.7|657.1|657.6|657|0
1622112800000|2021-05-27 10:53:20|657.7|657.1|657.6|657|657.8|657.2|657.6|657|5
1622112810000|2021-05-27 10:53:30|657.7|657.1|657.6|657|657.8|657.2|657.6|657|3
1622112870000|2021-05-27 10:54:30|657.7|657.1|657.6|657|657.8|657.2|657.6|657|5
1622112910000|2021-05-27 10:55:10|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|1
1622112930000|2021-05-27 10:55:30|||||||||1
1622112990000|2021-05-27 10:56:30|657.4|656.8|657.4|656.8|657.4|656.8|657.3|656.7|3
1622113010000|2021-05-27 10:56:50|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|2
1622113030000|2021-05-27 10:57:10|||||||||2
1622113050000|2021-05-27 10:57:30|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|2
1622113110000|2021-05-27 10:58:30|657.5|656.9|657.5|656.9|657.5|656.9|657.5|656.9|0
1622113120000|2021-05-27 10:58:40|||||||||1
1622113130000|2021-05-27 10:58:50|||||||||1
1622113190000|2021-05-27 10:59:50|||||||||1
1622113200000|2021-05-27 11:00:00|||||||||2
1622113220000|2021-05-27 11:00:20|657.7|657.1|658|657.4|658|657.4|657.6|657|32
1622113230000|2021-05-27 11:00:30|657.9|657.3|657.3|656.7|658|657.4|657.3|656.7|27
1622113260000|2021-05-27 11:01:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|5
1622113270000|2021-05-27 11:01:10|657.3|656.7|657.2|656.6|657.3|656.7|657.2|656.6|0
1622113280000|2021-05-27 11:01:20|657|656.4|657|656.4|657|656.4|657|656.4|0
1622113320000|2021-05-27 11:02:00|657.1|656.5|657|656.4|657.2|656.6|657|656.4|4
1622113330000|2021-05-27 11:02:10|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|1
1622113390000|2021-05-27 11:03:10|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|3
1622113400000|2021-05-27 11:03:20|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|14
1622113420000|2021-05-27 11:03:40|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|0
1622113430000|2021-05-27 11:03:50|||||||||2
1622113440000|2021-05-27 11:04:00|657.2|656.6|657.3|656.7|657.3|656.7|657.2|656.6|9
1622113480000|2021-05-27 11:04:40|||||||||2
1622113500000|2021-05-27 11:05:00|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|2
1622113530000|2021-05-27 11:05:30|657.3|656.7|657.3|656.7|657.3|656.7|657.3|656.7|3
1622113550000|2021-05-27 11:05:50|657.4|656.8|657.3|656.7|657.5|656.9|657.3|656.7|4
1622113560000|2021-05-27 11:06:00|||||||||2
1622113590000|2021-05-27 11:06:30|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|2
1622113600000|2021-05-27 11:06:40|657.4|656.8|657.5|656.9|657.5|656.9|657.4|656.8|0
1622113650000|2021-05-27 11:07:30|||||||||4
1622113670000|2021-05-27 11:07:50|657.6|657|657.6|657|657.6|657|657.6|657|2
1622113700000|2021-05-27 11:08:20|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622113730000|2021-05-27 11:08:50|657.6|657|657.7|657.1|657.7|657.1|657.6|657|1
1622113740000|2021-05-27 11:09:00|657.6|657|657.6|657|657.6|657|657.6|657|3
1622113770000|2021-05-27 11:09:30|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|0
1622113780000|2021-05-27 11:09:40|657.6|657|657.7|657.1|657.7|657.1|657.6|657|1
1622113790000|2021-05-27 11:09:50|||||||||4
1622113820000|2021-05-27 11:10:20|658|657.4|658.5|657.9|659|658.4|657.9|657.3|81
1622113830000|2021-05-27 11:10:30|658.4|657.8|658.3|657.7|658.4|657.8|658.3|657.7|26
1622113840000|2021-05-27 11:10:40|658.2|657.6|657.7|657.1|658.2|657.6|657.7|657.1|47
1622113850000|2021-05-27 11:10:50|657.6|657|657.7|657.1|657.7|657.1|657.6|657|1
1622113860000|2021-05-27 11:11:00|657.6|657|657.6|657|657.6|657|657.6|657|0
1622113870000|2021-05-27 11:11:10|657.7|657.1|657.7|657.1|657.7|657.1|657.7|657.1|1
1622113900000|2021-05-27 11:11:40|658.3|657.7|658.4|657.8|658.5|657.9|658.3|657.7|26
1622113910000|2021-05-27 11:11:50|658.5|657.9|658.5|657.9|658.5|657.9|658.5|657.9|0
1622113920000|2021-05-27 11:12:00|658.8|658.2|659|658.4|659|658.4|658.8|658.2|25
1622113930000|2021-05-27 11:12:10|659.1|658.5|659|658.4|659.1|658.5|659|658.4|13
1622113940000|2021-05-27 11:12:20|659.1|658.5|659|658.4|659.3|658.7|659|658.4|9
1622113960000|2021-05-27 11:12:40|||||||||2
1622113980000|2021-05-27 11:13:00|659.2|658.6|660|659.4|660.4|659.8|659|658.4|26
1622113990000|2021-05-27 11:13:10|660.1|659.5|659.8|659.2|660.2|659.6|659.8|659.2|9
1622114000000|2021-05-27 11:13:20|659.9|659.3|659.8|659.2|659.9|659.3|659.8|659.2|6
1622114010000|2021-05-27 11:13:30|659.9|659.3|659.9|659.3|660|659.4|659.9|659.3|5
1622114020000|2021-05-27 11:13:40|659.8|659.2|659.9|659.3|660|659.4|659.8|659.2|7
1622114030000|2021-05-27 11:13:50|660|659.4|660|659.4|660|659.4|660|659.4|19
1622114040000|2021-05-27 11:14:00|||||||||4
1622114050000|2021-05-27 11:14:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|19
1622114060000|2021-05-27 11:14:20|660.5|659.9|660.5|659.9|660.5|659.9|660.3|659.7|17
1622114070000|2021-05-27 11:14:30|660.6|660|660.6|660|660.6|660|660.6|660|10
1622114080000|2021-05-27 11:14:40|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|11
1622114090000|2021-05-27 11:14:50|660.4|659.8|660.4|659.8|660.5|659.9|660.4|659.8|2
1622114100000|2021-05-27 11:15:00|660.3|659.7|660.4|659.8|660.5|659.9|660.3|659.7|3
1622114110000|2021-05-27 11:15:10|660.5|659.9|660.4|659.8|660.5|659.9|660.1|659.5|13
1622114120000|2021-05-27 11:15:20|660.3|659.7|660.3|659.7|660.3|659.7|660.2|659.6|5
1622114130000|2021-05-27 11:15:30|660.8|660.2|660.8|660.2|660.8|660.2|660.7|660.1|5
1622114140000|2021-05-27 11:15:40|660.7|660.1|660.7|660.1|660.8|660.2|660.6|660|11
1622114150000|2021-05-27 11:15:50|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|1
1622114160000|2021-05-27 11:16:00|661|660.4|661|660.4|661|660.4|661|660.4|65
1622114170000|2021-05-27 11:16:10|||||||||9
1622114180000|2021-05-27 11:16:20|||||||||4
1622114190000|2021-05-27 11:16:30|661.1|660.5|661.6|661|661.6|661|661.1|660.5|25
1622114200000|2021-05-27 11:16:40|661.4|660.8|661.4|660.8|661.5|660.9|661.4|660.8|8
1622114210000|2021-05-27 11:16:50|661.3|660.7|661.4|660.8|661.5|660.9|661.3|660.7|5
1622114220000|2021-05-27 11:17:00|661.5|660.9|661.1|660.5|661.5|660.9|661.1|660.5|9
1622114230000|2021-05-27 11:17:10|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|2
1622114240000|2021-05-27 11:17:20|661|660.4|661|660.4|661|660.4|661|660.4|3
1622114250000|2021-05-27 11:17:30|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|3
1622114260000|2021-05-27 11:17:40|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|12
1622114280000|2021-05-27 11:18:00|661.3|660.7|661.3|660.7|661.4|660.8|661.3|660.7|2
1622114290000|2021-05-27 11:18:10|661.4|660.8|661.3|660.7|661.4|660.8|661.1|660.5|5
1622114300000|2021-05-27 11:18:20|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|14
1622114310000|2021-05-27 11:18:30|661.3|660.7|661|660.4|661.3|660.7|661|660.4|16
1622114320000|2021-05-27 11:18:40|661.1|660.5|661|660.4|661.1|660.5|661|660.4|2
1622114330000|2021-05-27 11:18:50|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|2
1622114350000|2021-05-27 11:19:10|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|7
1622114360000|2021-05-27 11:19:20|661.2|660.6|661.3|660.7|661.3|660.7|661.1|660.5|2
1622114370000|2021-05-27 11:19:30|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|2
1622114380000|2021-05-27 11:19:40|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|1
1622114390000|2021-05-27 11:19:50|661.3|660.7|661.4|660.8|661.4|660.8|661.3|660.7|2
1622114400000|2021-05-27 11:20:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1622114410000|2021-05-27 11:20:10|661.4|660.8|661.1|660.5|661.4|660.8|661.1|660.5|7
1622114420000|2021-05-27 11:20:20|661|660.4|661|660.4|661|660.4|661|660.4|2
1622114430000|2021-05-27 11:20:30|||||||||1
1622114440000|2021-05-27 11:20:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1622114460000|2021-05-27 11:21:00|||||||||2
1622114470000|2021-05-27 11:21:10|661.2|660.6|661.3|660.7|661.3|660.7|661.1|660.5|2
1622114480000|2021-05-27 11:21:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|3
1622114490000|2021-05-27 11:21:30|||||||||1
1622114500000|2021-05-27 11:21:40|661.3|660.7|661.4|660.8|661.4|660.8|661.3|660.7|1
1622114520000|2021-05-27 11:22:00|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|9
1622114540000|2021-05-27 11:22:20|661.4|660.8|661.6|661|661.8|661.2|661.4|660.8|4
1622114550000|2021-05-27 11:22:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1622114570000|2021-05-27 11:22:50|661.3|660.7|661.3|660.7|661.4|660.8|661.3|660.7|6
1622114580000|2021-05-27 11:23:00|661.4|660.8|661.4|660.8|661.5|660.9|661.3|660.7|4
1622114590000|2021-05-27 11:23:10|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|7
1622114600000|2021-05-27 11:23:20|661.3|660.7|661|660.4|661.3|660.7|661|660.4|1
1622114610000|2021-05-27 11:23:30|||||||||4
1622114620000|2021-05-27 11:23:40|||||||||2
1622114630000|2021-05-27 11:23:50|||||||||1
1622114640000|2021-05-27 11:24:00|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|4
1622114650000|2021-05-27 11:24:10|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1622114660000|2021-05-27 11:24:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|1
1622114670000|2021-05-27 11:24:30|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|1
1622114680000|2021-05-27 11:24:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|12
1622114700000|2021-05-27 11:25:00|660.7|660.1|660.6|660|660.7|660.1|660.6|660|5
1622114720000|2021-05-27 11:25:20|660.4|659.8|660.4|659.8|660.4|659.8|660.3|659.7|4
1622114730000|2021-05-27 11:25:30|||||||||1
1622114760000|2021-05-27 11:26:00|||||||||1
1622114770000|2021-05-27 11:26:10|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1622114780000|2021-05-27 11:26:20|||||||||6
1622114790000|2021-05-27 11:26:30|660.4|659.8|660.3|659.7|660.4|659.8|660.3|659.7|8
1622114800000|2021-05-27 11:26:40|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|16
1622114810000|2021-05-27 11:26:50|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|2
1622114820000|2021-05-27 11:27:00|||||||||1
1622114830000|2021-05-27 11:27:10|660.6|660|660.6|660|660.6|660|660.6|660|3
1622114840000|2021-05-27 11:27:20|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|1
1622114850000|2021-05-27 11:27:30|661|660.4|661|660.4|661|660.4|661|660.4|16
1622114860000|2021-05-27 11:27:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|3
1622114870000|2021-05-27 11:27:50|661.3|660.7|661|660.4|661.3|660.7|660.9|660.3|9
1622114880000|2021-05-27 11:28:00|||||||||2
1622114890000|2021-05-27 11:28:10|661.3|660.7|661.1|660.5|661.3|660.7|661|660.4|9
1622114900000|2021-05-27 11:28:20|661.2|660.6|661.1|660.5|661.2|660.6|661.1|660.5|0
1622114910000|2021-05-27 11:28:30|661|660.4|661.3|660.7|661.3|660.7|661|660.4|1
1622114920000|2021-05-27 11:28:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|15
1622114930000|2021-05-27 11:28:50|661.5|660.9|661.8|661.2|662.3|661.7|661.5|660.9|27
1622114940000|2021-05-27 11:29:00|661.9|661.3|662.1|661.5|662.1|661.5|661.9|661.3|5
1622114950000|2021-05-27 11:29:10|662.2|661.6|662.1|661.5|662.3|661.7|662|661.4|9
1622114960000|2021-05-27 11:29:20|662.2|661.6|662.5|661.9|662.5|661.9|662.1|661.5|28
1622114970000|2021-05-27 11:29:30|662.4|661.8|662.4|661.8|662.5|661.9|662.4|661.8|16
1622114980000|2021-05-27 11:29:40|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|2
1622114990000|2021-05-27 11:29:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1622115000000|2021-05-27 11:30:00|661.9|661.3|661.8|661.2|662|661.4|661.8|661.2|17
1622115010000|2021-05-27 11:30:10|661.5|660.9|661.8|661.2|661.8|661.2|661.5|660.9|7
1622115020000|2021-05-27 11:30:20|661.7|661.1|661.6|661|661.8|661.2|661.6|661|8
1622115030000|2021-05-27 11:30:30|661.7|661.1|661.6|661|661.7|661.1|661.5|660.9|0
1622115040000|2021-05-27 11:30:40|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|2
1622115050000|2021-05-27 11:30:50|661.4|660.8|661.5|660.9|661.5|660.9|661.3|660.7|2
1622115060000|2021-05-27 11:31:00|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|6
1622115070000|2021-05-27 11:31:10|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1622115080000|2021-05-27 11:31:20|661.4|660.8|661.4|660.8|661.5|660.9|661.4|660.8|3
1622115090000|2021-05-27 11:31:30|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|0
1622115100000|2021-05-27 11:31:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|1
1622115110000|2021-05-27 11:31:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1622115120000|2021-05-27 11:32:00|661.6|661|661.6|661|661.6|661|661.6|661|2
1622115130000|2021-05-27 11:32:10|661.5|660.9|661.6|661|661.6|661|661.5|660.9|2
1622115140000|2021-05-27 11:32:20|661.8|661.2|661.6|661|661.8|661.2|661.6|661|1
1622115150000|2021-05-27 11:32:30|661.7|661.1|661.6|661|661.7|661.1|661.6|661|0
1622115160000|2021-05-27 11:32:40|661.8|661.2|661.6|661|661.8|661.2|661.6|661|2
1622115170000|2021-05-27 11:32:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1622115180000|2021-05-27 11:33:00|661.6|661|661.7|661.1|661.7|661.1|661.6|661|1
1622115190000|2021-05-27 11:33:10|661.6|661|661.6|661|661.6|661|661.6|661|0
1622115210000|2021-05-27 11:33:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1622115230000|2021-05-27 11:33:50|||||||||1
1622115240000|2021-05-27 11:34:00|661.7|661.1|661.8|661.2|661.8|661.2|661.6|661|3
1622115250000|2021-05-27 11:34:10|||||||||1
1622115270000|2021-05-27 11:34:30|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|3
1622115280000|2021-05-27 11:34:40|662|661.4|662|661.4|662|661.4|661.9|661.3|2
1622115290000|2021-05-27 11:34:50|||||||||2
1622115300000|2021-05-27 11:35:00|||||||||1
1622115320000|2021-05-27 11:35:20|||||||||1
1622115330000|2021-05-27 11:35:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3
1622115340000|2021-05-27 11:35:40|661.6|661|661.6|661|661.6|661|661.6|661|8
1622115350000|2021-05-27 11:35:50|661.5|660.9|661.5|660.9|661.6|661|661.4|660.8|4
1622115360000|2021-05-27 11:36:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1622115380000|2021-05-27 11:36:20|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|5
1622115390000|2021-05-27 11:36:30|661|660.4|660.9|660.3|661|660.4|660.8|660.2|4
1622115400000|2021-05-27 11:36:40|661|660.4|660.9|660.3|661|660.4|660.9|660.3|0
1622115410000|2021-05-27 11:36:50|661|660.4|661|660.4|661|660.4|661|660.4|1
1622115450000|2021-05-27 11:37:30|||||||||4
1622115480000|2021-05-27 11:38:00|661.1|660.5|661.3|660.7|661.3|660.7|661.1|660.5|1
1622115490000|2021-05-27 11:38:10|661.1|660.5|661|660.4|661.1|660.5|661|660.4|3
1622115530000|2021-05-27 11:38:50|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|1
1622115540000|2021-05-27 11:39:00|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|1
1622115550000|2021-05-27 11:39:10|661.3|660.7|661.1|660.5|661.3|660.7|661.1|660.5|4
1622115570000|2021-05-27 11:39:30|661.2|660.6|661.3|660.7|661.3|660.7|661.2|660.6|0
1622115580000|2021-05-27 11:39:40|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1622115610000|2021-05-27 11:40:10|661.1|660.5|661|660.4|661.1|660.5|661|660.4|2
1622115620000|2021-05-27 11:40:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1622115650000|2021-05-27 11:40:50|661|660.4|661|660.4|661|660.4|661|660.4|7
1622115680000|2021-05-27 11:41:20|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|1
1622115690000|2021-05-27 11:41:30|660.9|660.3|660.8|660.2|660.9|660.3|660.8|660.2|0
1622115700000|2021-05-27 11:41:40|||||||||1
1622115710000|2021-05-27 11:41:50|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|1
1622115720000|2021-05-27 11:42:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|1
1622115770000|2021-05-27 11:42:50|660.6|660|660.6|660|660.6|660|660.6|660|1
1622115780000|2021-05-27 11:43:00|660.7|660.1|660.8|660.2|660.8|660.2|660.7|660.1|0
1622115820000|2021-05-27 11:43:40|660.5|659.9|660.5|659.9|660.5|659.9|660.4|659.8|5
1622115840000|2021-05-27 11:44:00|660.8|660.2|660.8|660.2|661|660.4|660.7|660.1|21
1622115850000|2021-05-27 11:44:10|660.6|660|660.6|660|660.6|660|660.6|660|0
1622115860000|2021-05-27 11:44:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1622115880000|2021-05-27 11:44:40|660.6|660|660.6|660|660.6|660|660.6|660|1
1622115910000|2021-05-27 11:45:10|660.5|659.9|660.2|659.6|660.5|659.9|660.2|659.6|2
1622115920000|2021-05-27 11:45:20|660.3|659.7|660.3|659.7|660.3|659.7|660.2|659.6|0
1622115930000|2021-05-27 11:45:30|660.4|659.8|660.4|659.8|660.6|660|660.4|659.8|6
1622115940000|2021-05-27 11:45:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1622115980000|2021-05-27 11:46:20|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|10
1622116000000|2021-05-27 11:46:40|||||||||1
1622116010000|2021-05-27 11:46:50|660.2|659.6|660.5|659.9|660.5|659.9|660.1|659.5|11
1622116020000|2021-05-27 11:47:00|660.6|660|660.5|659.9|660.6|660|660.5|659.9|1
1622116030000|2021-05-27 11:47:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|5
1622116040000|2021-05-27 11:47:20|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1622116050000|2021-05-27 11:47:30|||||||||3
1622116060000|2021-05-27 11:47:40|||||||||1
1622116080000|2021-05-27 11:48:00|660.4|659.8|660.4|659.8|660.5|659.9|660.4|659.8|4
1622116090000|2021-05-27 11:48:10|660.5|659.9|660.5|659.9|660.5|659.9|660.4|659.8|1
1622116100000|2021-05-27 11:48:20|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1622116110000|2021-05-27 11:48:30|660.5|659.9|660.4|659.8|660.5|659.9|660.4|659.8|1
1622116120000|2021-05-27 11:48:40|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|2
1622116130000|2021-05-27 11:48:50|660.3|659.7|660.3|659.7|660.3|659.7|660.3|659.7|0
1622116140000|2021-05-27 11:49:00|660.2|659.6|660.3|659.7|660.3|659.7|660.2|659.6|0
1622116180000|2021-05-27 11:49:40|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|3
1622116190000|2021-05-27 11:49:50|660.6|660|660.5|659.9|660.6|660|660.5|659.9|0
1622116200000|2021-05-27 11:50:00|660.6|660|660.6|660|660.7|660.1|660.6|660|4
1622116230000|2021-05-27 11:50:30|660.7|660.1|660.6|660|660.7|660.1|660.6|660|2
1622116240000|2021-05-27 11:50:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|5
1622116250000|2021-05-27 11:50:50|660.5|659.9|660.3|659.7|660.5|659.9|660.3|659.7|2
1622116260000|2021-05-27 11:51:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|3
1622116300000|2021-05-27 11:51:40|660.5|659.9|660.5|659.9|660.5|659.9|660.5|659.9|1
1622116310000|2021-05-27 11:51:50|||||||||1
1622116320000|2021-05-27 11:52:00|660.6|660|660.6|660|660.6|660|660.6|660|3
1622116330000|2021-05-27 11:52:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1622116390000|2021-05-27 11:53:10|661|660.4|661|660.4|661|660.4|661|660.4|4
1622116400000|2021-05-27 11:53:20|660.9|660.3|660.9|660.3|660.9|660.3|660.9|660.3|3
1622116420000|2021-05-27 11:53:40|660.8|660.2|660.6|660|660.8|660.2|660.6|660|3
1622116430000|2021-05-27 11:53:50|660.8|660.2|660.9|660.3|660.9|660.3|660.8|660.2|1
1622116490000|2021-05-27 11:54:50|||||||||2
1622116520000|2021-05-27 11:55:20|661|660.4|661|660.4|661|660.4|661|660.4|0
1622116550000|2021-05-27 11:55:50|661.1|660.5|661.5|660.9|661.5|660.9|661.1|660.5|7
1622116560000|2021-05-27 11:56:00|661.6|661|661.9|661.3|661.9|661.3|661.6|661|4
1622116570000|2021-05-27 11:56:10|662|661.4|661.9|661.3|662|661.4|661.9|661.3|5
1622116580000|2021-05-27 11:56:20|662|661.4|662.3|661.7|662.3|661.7|662|661.4|10
1622116590000|2021-05-27 11:56:30|662.1|661.5|662.1|661.5|662.1|661.5|662.1|661.5|11
1622116610000|2021-05-27 11:56:50|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|7
1622116620000|2021-05-27 11:57:00|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|3
1622116640000|2021-05-27 11:57:20|||||||||1
1622116660000|2021-05-27 11:57:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|10
1622116670000|2021-05-27 11:57:50|661.6|661|661.6|661|661.6|661|661.6|661|2
1622116680000|2021-05-27 11:58:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1622116700000|2021-05-27 11:58:20|661.6|661|661.6|661|661.6|661|661.6|661|2
1622116710000|2021-05-27 11:58:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|10
1622116720000|2021-05-27 11:58:40|661.5|660.9|661.6|661|661.6|661|661.5|660.9|6
1622116730000|2021-05-27 11:58:50|661.7|661.1|661.4|660.8|661.7|661.1|661.4|660.8|4
1622116740000|2021-05-27 11:59:00|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|2
1622116750000|2021-05-27 11:59:10|||||||||1
1622116760000|2021-05-27 11:59:20|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|1
1622116800000|2021-05-27 12:00:00|661.3|660.7|661.3|660.7|661.3|660.7|661.1|660.5|14
1622116810000|2021-05-27 12:00:10|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|11
1622116820000|2021-05-27 12:00:20|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|4
1622116830000|2021-05-27 12:00:30|||||||||1
1622116840000|2021-05-27 12:00:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|3
1622116850000|2021-05-27 12:00:50|661|660.4|661.1|660.5|661.1|660.5|661|660.4|17
1622116860000|2021-05-27 12:01:00|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|0
1622116870000|2021-05-27 12:01:10|661.4|660.8|661.5|660.9|661.5|660.9|661.4|660.8|3
1622116890000|2021-05-27 12:01:30|661.3|660.7|661.3|660.7|661.3|660.7|661.3|660.7|8
1622116900000|2021-05-27 12:01:40|661.5|660.9|661.5|660.9|661.6|661|661.4|660.8|18
1622116910000|2021-05-27 12:01:50|661.6|661|661.8|661.2|661.8|661.2|661.6|661|1
1622116920000|2021-05-27 12:02:00|662|661.4|662|661.4|662|661.4|662|661.4|7
1622116930000|2021-05-27 12:02:10|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|11
1622116940000|2021-05-27 12:02:20|662|661.4|661.9|661.3|662|661.4|661.9|661.3|3
1622116950000|2021-05-27 12:02:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1622116960000|2021-05-27 12:02:40|||||||||3
1622116970000|2021-05-27 12:02:50|661.9|661.3|662|661.4|662|661.4|661.9|661.3|0
1622116980000|2021-05-27 12:03:00|662.3|661.7|662.1|661.5|662.3|661.7|662|661.4|15
1622116990000|2021-05-27 12:03:10|662|661.4|662.2|661.6|662.3|661.7|662|661.4|2
1622117020000|2021-05-27 12:03:40|662.1|661.5|661.9|661.3|662.1|661.5|661.9|661.3|1
1622117030000|2021-05-27 12:03:50|662|661.4|662|661.4|662|661.4|662|661.4|0
1622117040000|2021-05-27 12:04:00|||||||||2
1622117050000|2021-05-27 12:04:10|||||||||2
1622117060000|2021-05-27 12:04:20|661.9|661.3|661.8|661.2|661.9|661.3|661.6|661|27
1622117070000|2021-05-27 12:04:30|||||||||3
1622117090000|2021-05-27 12:04:50|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|39
1622117100000|2021-05-27 12:05:00|661.3|660.7|661.3|660.7|661.5|660.9|661.3|660.7|8
1622117110000|2021-05-27 12:05:10|661.6|661|661.5|660.9|661.6|661|661.5|660.9|6
1622117120000|2021-05-27 12:05:20|||||||||3
1622117130000|2021-05-27 12:05:30|661.2|660.6|661.3|660.7|661.3|660.7|661.1|660.5|18
1622117140000|2021-05-27 12:05:40|661.7|661.1|661.5|660.9|661.8|661.2|661.5|660.9|52
1622117150000|2021-05-27 12:05:50|661.4|660.8|661.3|660.7|661.4|660.8|661.3|660.7|1
1622117160000|2021-05-27 12:06:00|661.6|661|661.3|660.7|661.7|661.1|661.3|660.7|8
1622117170000|2021-05-27 12:06:10|661.6|661|661.5|660.9|661.6|661|661.3|660.7|8
1622117180000|2021-05-27 12:06:20|661.3|660.7|661.3|660.7|661.5|660.9|661.3|660.7|5
1622117200000|2021-05-27 12:06:40|661.1|660.5|661.1|660.5|661.1|660.5|661.1|660.5|4
1622117210000|2021-05-27 12:06:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|5
1622117220000|2021-05-27 12:07:00|661.1|660.5|661.3|660.7|661.5|660.9|661.1|660.5|12
1622117230000|2021-05-27 12:07:10|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|8
1622117250000|2021-05-27 12:07:30|661.6|661|661.6|661|661.6|661|661.5|660.9|0
1622117260000|2021-05-27 12:07:40|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1622117270000|2021-05-27 12:07:50|661.6|661|661.7|661.1|661.8|661.2|661.6|661|4
1622117280000|2021-05-27 12:08:00|661.8|661.2|661.7|661.1|661.8|661.2|661.7|661.1|1
1622117290000|2021-05-27 12:08:10|661.9|661.3|662|661.4|662|661.4|661.9|661.3|12
1622117300000|2021-05-27 12:08:20|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|4
1622117310000|2021-05-27 12:08:30|||||||||8
1622117320000|2021-05-27 12:08:40|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|1
1622117330000|2021-05-27 12:08:50|662.2|661.6|662|661.4|662.2|661.6|662|661.4|2
1622117340000|2021-05-27 12:09:00|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|4
1622117350000|2021-05-27 12:09:10|662.1|661.5|662|661.4|662.1|661.5|662|661.4|3
1622117360000|2021-05-27 12:09:20|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|1
1622117370000|2021-05-27 12:09:30|662.2|661.6|661.7|661.1|662.2|661.6|661.7|661.1|8
1622117390000|2021-05-27 12:09:50|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1622117410000|2021-05-27 12:10:10|||||||||4
1622117420000|2021-05-27 12:10:20|||||||||1
1622117440000|2021-05-27 12:10:40|662|661.4|662.3|661.7|662.3|661.7|662|661.4|29
1622117460000|2021-05-27 12:11:00|||||||||4
1622117470000|2021-05-27 12:11:10|||||||||4
1622117490000|2021-05-27 12:11:30|662.4|661.8|662.4|661.8|662.5|661.9|662.3|661.7|22
1622117500000|2021-05-27 12:11:40|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|14
1622117510000|2021-05-27 12:11:50|662.1|661.5|662.1|661.5|662.2|661.6|662.1|661.5|6
1622117520000|2021-05-27 12:12:00|662.2|661.6|662.1|661.5|662.3|661.7|662.1|661.5|3
1622117530000|2021-05-27 12:12:10|662|661.4|662.1|661.5|662.1|661.5|662|661.4|1
1622117540000|2021-05-27 12:12:20|662|661.4|661.6|661|662|661.4|661.6|661|4
1622117550000|2021-05-27 12:12:30|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|1
1622117560000|2021-05-27 12:12:40|661.4|660.8|661.4|660.8|661.5|660.9|661.4|660.8|4
1622117570000|2021-05-27 12:12:50|661.5|660.9|661.4|660.8|661.5|660.9|661.4|660.8|0
1622117580000|2021-05-27 12:13:00|661.5|660.9|661.5|660.9|661.5|660.9|661.5|660.9|0
1622117590000|2021-05-27 12:13:10|661.6|661|661.6|661|661.8|661.2|661.5|660.9|13
1622117600000|2021-05-27 12:13:20|661.7|661.1|661.5|660.9|661.7|661.1|661.5|660.9|2
1622117610000|2021-05-27 12:13:30|661.7|661.1|661.6|661|661.7|661.1|661.6|661|0
1622117620000|2021-05-27 12:13:40|661.7|661.1|661.7|661.1|661.8|661.2|661.6|661|0
1622117630000|2021-05-27 12:13:50|661.6|661|661.6|661|661.8|661.2|661.6|661|3
1622117640000|2021-05-27 12:14:00|661.7|661.1|661.9|661.3|661.9|661.3|661.7|661.1|5
1622117650000|2021-05-27 12:14:10|661.8|661.2|661.8|661.2|661.9|661.3|661.8|661.2|13
1622117670000|2021-05-27 12:14:30|661.9|661.3|661.8|661.2|662|661.4|661.8|661.2|4
1622117690000|2021-05-27 12:14:50|662|661.4|662|661.4|662|661.4|662|661.4|1
1622117700000|2021-05-27 12:15:00|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|23
1622117710000|2021-05-27 12:15:10|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|4
1622117720000|2021-05-27 12:15:20|662|661.4|662|661.4|662.1|661.5|662|661.4|1
1622117730000|2021-05-27 12:15:30|661.9|661.3|661.9|661.3|662|661.4|661.8|661.2|6
1622117760000|2021-05-27 12:16:00|662|661.4|662|661.4|662|661.4|662|661.4|0
1622117770000|2021-05-27 12:16:10|||||||||7
1622117780000|2021-05-27 12:16:20|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|5
1622117790000|2021-05-27 12:16:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1622117800000|2021-05-27 12:16:40|||||||||1
1622117820000|2021-05-27 12:17:00|661.9|661.3|662|661.4|662|661.4|661.9|661.3|3
1622117830000|2021-05-27 12:17:10|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|9
1622117850000|2021-05-27 12:17:30|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|9
1622117860000|2021-05-27 12:17:40|||||||||1
1622117880000|2021-05-27 12:18:00|662.5|661.9|662.5|661.9|662.5|661.9|662.4|661.8|8
1622117890000|2021-05-27 12:18:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|10
1622117900000|2021-05-27 12:18:20|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|11
1622117910000|2021-05-27 12:18:30|662.2|661.6|662.3|661.7|662.3|661.7|662.1|661.5|13
1622117930000|2021-05-27 12:18:50|662|661.4|662|661.4|662|661.4|662|661.4|3
1622117940000|2021-05-27 12:19:00|662.1|661.5|662|661.4|662.1|661.5|661.8|661.2|13
1622117950000|2021-05-27 12:19:10|||||||||1
1622117960000|2021-05-27 12:19:20|||||||||4
1622117970000|2021-05-27 12:19:30|661.9|661.3|662|661.4|662|661.4|661.8|661.2|21
1622117990000|2021-05-27 12:19:50|||||||||2
1622118000000|2021-05-27 12:20:00|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|6
1622118010000|2021-05-27 12:20:10|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|6
1622118020000|2021-05-27 12:20:20|||||||||4
1622118030000|2021-05-27 12:20:30|662.4|661.8|662.5|661.9|662.5|661.9|662.3|661.7|7
1622118040000|2021-05-27 12:20:40|662.3|661.7|662.3|661.7|662.3|661.7|662.3|661.7|24
1622118050000|2021-05-27 12:20:50|662.4|661.8|662.4|661.8|662.4|661.8|662.3|661.7|4
1622118070000|2021-05-27 12:21:10|662.5|661.9|662.3|661.7|662.5|661.9|662.3|661.7|6
1622118080000|2021-05-27 12:21:20|662.1|661.5|662.3|661.7|662.3|661.7|662|661.4|5
1622118090000|2021-05-27 12:21:30|662|661.4|662.1|661.5|662.1|661.5|662|661.4|15
1622118100000|2021-05-27 12:21:40|662|661.4|662.3|661.7|662.3|661.7|662|661.4|0
1622118110000|2021-05-27 12:21:50|||||||||3
1622118120000|2021-05-27 12:22:00|||||||||1
1622118130000|2021-05-27 12:22:10|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|9
1622118140000|2021-05-27 12:22:20|||||||||4
1622118150000|2021-05-27 12:22:30|662.6|662|662.8|662.2|662.8|662.2|662.6|662|8
1622118170000|2021-05-27 12:22:50|663|662.4|663|662.4|663|662.4|663|662.4|12
1622118180000|2021-05-27 12:23:00|663.1|662.5|663|662.4|663.1|662.5|663|662.4|20
1622118190000|2021-05-27 12:23:10|||||||||1
1622118200000|2021-05-27 12:23:20|||||||||130
1622118210000|2021-05-27 12:23:30|||||||||17
1622118220000|2021-05-27 12:23:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|12
1622118230000|2021-05-27 12:23:50|663.5|662.9|663.3|662.7|663.5|662.9|663.3|662.7|21
1622118240000|2021-05-27 12:24:00|663.4|662.8|663.5|662.9|663.5|662.9|663.4|662.8|8
1622118250000|2021-05-27 12:24:10|||||||||2
1622118260000|2021-05-27 12:24:20|||||||||8
1622118270000|2021-05-27 12:24:30|663.6|663|663.6|663|663.6|663|663.5|662.9|13
1622118280000|2021-05-27 12:24:40|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|97
1622118290000|2021-05-27 12:24:50|663.9|663.3|664|663.4|664|663.4|663.8|663.2|9
1622118300000|2021-05-27 12:25:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|15
1622118310000|2021-05-27 12:25:10|663.9|663.3|663.8|663.2|664|663.4|663.7|663.1|4
1622118320000|2021-05-27 12:25:20|663.7|663.1|663.8|663.2|663.8|663.2|663.7|663.1|14
1622118330000|2021-05-27 12:25:30|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|15
1622118340000|2021-05-27 12:25:40|663.6|663|663.3|662.7|663.6|663|663.3|662.7|37
1622118350000|2021-05-27 12:25:50|663.2|662.6|663.4|662.8|663.5|662.9|663.2|662.6|5
1622118360000|2021-05-27 12:26:00|||||||||3
1622118380000|2021-05-27 12:26:20|||||||||4
1622118390000|2021-05-27 12:26:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|17
1622118400000|2021-05-27 12:26:40|||||||||10
1622118410000|2021-05-27 12:26:50|||||||||10
1622118420000|2021-05-27 12:27:00|663.4|662.8|663.4|662.8|663.4|662.8|663.3|662.7|11
1622118430000|2021-05-27 12:27:10|663.6|663|663.5|662.9|663.6|663|663.5|662.9|12
1622118440000|2021-05-27 12:27:20|663.6|663|663.7|663.1|663.7|663.1|663.6|663|3
1622118450000|2021-05-27 12:27:30|663.6|663|663.5|662.9|663.6|663|663.5|662.9|14
1622118460000|2021-05-27 12:27:40|||||||||19
1622118470000|2021-05-27 12:27:50|663.4|662.8|663.2|662.6|663.5|662.9|663.2|662.6|15
1622118480000|2021-05-27 12:28:00|||||||||1
1622118490000|2021-05-27 12:28:10|663.3|662.7|662.8|662.2|663.3|662.7|662.8|662.2|52
1622118500000|2021-05-27 12:28:20|662.9|662.3|663|662.4|663|662.4|662.9|662.3|8
1622118510000|2021-05-27 12:28:30|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|26
1622118520000|2021-05-27 12:28:40|663|662.4|663.1|662.5|663.1|662.5|662.8|662.2|29
1622118530000|2021-05-27 12:28:50|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|3
1622118540000|2021-05-27 12:29:00|663.2|662.6|663.2|662.6|663.4|662.8|663.2|662.6|15
1622118560000|2021-05-27 12:29:20|||||||||3
1622118570000|2021-05-27 12:29:30|663|662.4|663|662.4|663|662.4|663|662.4|11
1622118580000|2021-05-27 12:29:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|1
1622118590000|2021-05-27 12:29:50|663.4|662.4|663.4|662.4|663.4|662.7|663.2|662.4|9
1622118600000|2021-05-27 12:30:00|663.1|662.5|663.1|662.5|663.5|662.7|663|662.4|5
1622118620000|2021-05-27 12:30:20|663.4|662.4|662.8|662.2|663.4|662.5|662.8|662.2|5
1622118630000|2021-05-27 12:30:30|662.7|662.1|662.6|662|662.7|662.1|662.5|661.9|15
1622118640000|2021-05-27 12:30:40|662.5|661.9|662.6|662|662.7|662.1|662.5|661.7|8
1622118650000|2021-05-27 12:30:50|662.9|661.9|662.6|662|662.9|662|662.6|661.9|4
1622118660000|2021-05-27 12:31:00|662.7|662.1|662.7|662.1|662.9|662.2|662.6|661.9|13
1622118670000|2021-05-27 12:31:10|662.8|662.2|662.7|662.1|662.8|662.2|662.5|661.9|7
1622118680000|2021-05-27 12:31:20|662.8|662.2|663|662.4|663|662.4|662.7|662.1|12
1622118690000|2021-05-27 12:31:30|663.1|662.5|663.1|662.5|663.2|662.6|663|662.4|5
1622118710000|2021-05-27 12:31:50|663.2|662.6|663.2|662.6|663.2|662.6|663|662.4|3
1622118720000|2021-05-27 12:32:00|663|662.4|663.2|662.6|663.3|662.7|662.8|662.2|50
1622118730000|2021-05-27 12:32:10|663.1|662.5|663.2|662.6|663.2|662.6|663|662.4|14
1622118750000|2021-05-27 12:32:30|663.1|662.5|663.1|662.5|663.1|662.5|663|662.4|113
1622118760000|2021-05-27 12:32:40|663.3|662.7|663.6|663|663.6|663|663.3|662.7|108
1622118770000|2021-05-27 12:32:50|663.7|663.1|663.8|663.2|663.8|663.2|663.6|663|14
1622118780000|2021-05-27 12:33:00|663.9|663.3|663.6|663|663.9|663.3|663.6|663|18
1622118790000|2021-05-27 12:33:10|663.5|662.9|663.4|662.8|663.6|663|663.4|662.8|25
1622118800000|2021-05-27 12:33:20|663.6|663|663.7|663.1|663.8|663.2|663.5|662.9|12
1622118810000|2021-05-27 12:33:30|663.9|663.3|663.9|663.3|663.9|663.3|663.6|663|14
1622118820000|2021-05-27 12:33:40|664|663.4|663.6|663|664|663.4|663.6|663|11
1622118830000|2021-05-27 12:33:50|663.7|663.1|663.6|663|663.7|663.1|663.6|663|3
1622118840000|2021-05-27 12:34:00|663.7|663.1|663.6|663|663.9|663.3|663.6|663|10
1622118850000|2021-05-27 12:34:10|||||||||3
1622118860000|2021-05-27 12:34:20|663.9|663.3|663.6|663|663.9|663.3|663.6|663|14
1622118870000|2021-05-27 12:34:30|663.7|663.1|663.9|663.3|663.9|663.3|663.7|663.1|13
1622118880000|2021-05-27 12:34:40|663.8|663.2|664|663.4|664|663.4|663.8|663.2|3
1622118890000|2021-05-27 12:34:50|663.9|663.3|664.1|663.5|664.1|663.5|663.9|663.3|3
1622118900000|2021-05-27 12:35:00|664|663.4|664.1|663.5|664.1|663.5|663.9|663.3|12
1622118910000|2021-05-27 12:35:10|664.3|663.7|664.3|663.7|664.3|663.7|664.1|663.5|38
1622118920000|2021-05-27 12:35:20|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|2
1622118930000|2021-05-27 12:35:30|664.2|663.6|664.5|663.9|664.6|664|664.2|663.6|25
1622118940000|2021-05-27 12:35:40|664.6|664|664.9|664.3|664.9|664.3|664.6|664|65
1622118950000|2021-05-27 12:35:50|664.7|664.1|664.7|664.1|664.9|664.3|664.6|664|33
1622118960000|2021-05-27 12:36:00|664.6|664|664.5|663.9|664.9|664.3|664.4|663.8|46
1622118970000|2021-05-27 12:36:10|664.4|663.8|664.4|663.8|664.6|664|664.4|663.8|4
1622118980000|2021-05-27 12:36:20|664.6|664|664.5|663.9|664.6|664|664.5|663.9|5
1622118990000|2021-05-27 12:36:30|664.4|663.8|664.6|664|664.6|664|664.4|663.8|5
1622119000000|2021-05-27 12:36:40|664.5|663.9|664.6|664|664.6|664|664.5|663.9|2
1622119010000|2021-05-27 12:36:50|664.5|663.9|664.6|664|664.6|664|664.5|663.9|13
1622119020000|2021-05-27 12:37:00|664.5|663.9|664.1|663.5|664.6|664|664.1|663.5|25
1622119030000|2021-05-27 12:37:10|664.2|663.6|664.3|663.7|664.3|663.7|664|663.4|13
1622119040000|2021-05-27 12:37:20|664.1|663.5|664.1|663.5|664.3|663.7|664.1|663.5|0
1622119050000|2021-05-27 12:37:30|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|14
1622119060000|2021-05-27 12:37:40|664.2|663.6|664.1|663.5|664.3|663.7|664|663.4|7
1622119070000|2021-05-27 12:37:50|663.9|663.3|664.1|663.5|664.1|663.5|663.9|663.3|4
1622119080000|2021-05-27 12:38:00|664.3|663.7|664.3|663.7|664.3|663.7|664.1|663.5|6
1622119090000|2021-05-27 12:38:10|664.2|663.6|664.3|663.7|664.3|663.7|664.2|663.6|2
1622119110000|2021-05-27 12:38:30|664.2|663.6|664.1|663.5|664.3|663.7|664.1|663.5|4
1622119120000|2021-05-27 12:38:40|664.3|663.7|664.3|663.7|664.3|663.7|664.1|663.5|4
1622119130000|2021-05-27 12:38:50|664.2|663.6|664.2|663.6|664.3|663.7|664.1|663.5|6
1622119140000|2021-05-27 12:39:00|664.1|663.5|663.9|663.3|664.1|663.5|663.9|663.3|6
1622119150000|2021-05-27 12:39:10|663.8|663.2|663.1|662.5|663.8|663.2|662.9|662.3|35
1622119160000|2021-05-27 12:39:20|662.9|662.3|663.2|662.6|663.2|662.6|662.9|662.3|32
1622119170000|2021-05-27 12:39:30|663.3|662.7|663.1|662.5|663.4|662.8|663.1|662.5|9
1622119180000|2021-05-27 12:39:40|663|662.4|662.9|662.3|663|662.4|662.8|662.2|5
1622119190000|2021-05-27 12:39:50|663|662.4|663|662.4|663.1|662.5|663|662.4|4
1622119200000|2021-05-27 12:40:00|663.6|663|663.1|662.5|663.6|663|663.1|662.5|16
1622119210000|2021-05-27 12:40:10|662.9|662.3|663.2|662.6|663.3|662.7|662.7|662.1|27
1622119220000|2021-05-27 12:40:20|663.4|662.8|663.4|662.8|663.7|663.1|663.4|662.8|3
1622119230000|2021-05-27 12:40:30|663.7|663.1|663.7|663.1|663.7|663.1|663.6|663|9
1622119240000|2021-05-27 12:40:40|||||||||23
1622119250000|2021-05-27 12:40:50|663.4|662.8|663.2|662.6|663.8|663.2|663.2|662.6|16
1622119260000|2021-05-27 12:41:00|663.3|662.7|663.4|662.8|663.4|662.8|663.3|662.7|16
1622119270000|2021-05-27 12:41:10|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|17
1622119280000|2021-05-27 12:41:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|107
1622119290000|2021-05-27 12:41:30|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|7
1622119300000|2021-05-27 12:41:40|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|1
1622119310000|2021-05-27 12:41:50|663.2|662.6|662.9|662.3|663.2|662.6|662.9|662.3|6
1622119320000|2021-05-27 12:42:00|663|662.4|663.1|662.5|663.1|662.5|663|662.4|4
1622119330000|2021-05-27 12:42:10|662.9|662.3|663.1|662.5|663.2|662.6|662.9|662.3|13
1622119340000|2021-05-27 12:42:20|663.2|662.6|663.3|662.7|663.4|662.8|663.2|662.6|10
1622119350000|2021-05-27 12:42:30|663.4|662.8|663.3|662.7|663.4|662.8|663.2|662.6|1
1622119360000|2021-05-27 12:42:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|2
1622119370000|2021-05-27 12:42:50|663.1|662.5|663.2|662.6|663.2|662.6|663.1|662.5|5
1622119380000|2021-05-27 12:43:00|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|3
1622119390000|2021-05-27 12:43:10|663.4|662.8|663.3|662.7|663.4|662.8|663.2|662.6|8
1622119400000|2021-05-27 12:43:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|1
1622119410000|2021-05-27 12:43:30|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|5
1622119420000|2021-05-27 12:43:40|663.2|662.6|663.3|662.7|663.3|662.7|663.2|662.6|2
1622119430000|2021-05-27 12:43:50|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|5
1622119440000|2021-05-27 12:44:00|663.3|662.7|663.4|662.8|663.6|663|663.3|662.7|20
1622119450000|2021-05-27 12:44:10|663.3|662.7|663.3|662.7|663.3|662.7|663.2|662.6|2
1622119460000|2021-05-27 12:44:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1622119470000|2021-05-27 12:44:30|663.1|662.5|662.9|662.3|663.1|662.5|662.9|662.3|4
1622119480000|2021-05-27 12:44:40|663.1|662.5|662.9|662.3|663.1|662.5|662.9|662.3|6
1622119490000|2021-05-27 12:44:50|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|2
1622122200000|2021-05-27 13:30:00|663|662.4|663.6|663|663.9|663.3|662|661.4|698
1622122210000|2021-05-27 13:30:10|663.5|662.9|660.4|659.8|663.5|662.9|660.2|659.6|175
1622122220000|2021-05-27 13:30:20|660.5|659.9|661.6|661|661.7|661.1|660.1|659.5|98
1622122230000|2021-05-27 13:30:30|661.5|660.9|661.8|661.2|661.8|661.2|661|660.4|75
1622122240000|2021-05-27 13:30:40|661.7|661.1|663.1|662.5|663.1|662.5|660.8|660.2|71
1622122250000|2021-05-27 13:30:50|663.2|662.6|663.7|663.1|663.7|663.1|662.7|662.1|85
1622122260000|2021-05-27 13:31:00|663.6|663|664.1|663.5|664.1|663.5|662.6|662|105
1622122270000|2021-05-27 13:31:10|663.9|663.3|663.7|663.1|664.4|663.8|663.5|662.9|46
1622122280000|2021-05-27 13:31:20|663.4|662.8|663.4|662.8|663.5|662.9|663.2|662.6|31
1622122290000|2021-05-27 13:31:30|663.5|662.9|662.3|661.7|663.9|663.3|662|661.4|90
1622122300000|2021-05-27 13:31:40|662.2|661.6|662.2|661.6|662.4|661.8|661.8|661.2|21
1622122310000|2021-05-27 13:31:50|661.9|661.3|661.3|660.7|661.9|661.3|661.2|660.6|39
1622122320000|2021-05-27 13:32:00|661.4|660.8|662.8|662.2|662.9|662.3|661.4|660.8|85
1622122330000|2021-05-27 13:32:10|662.7|662.1|662.6|662|662.9|662.3|662.5|661.9|15
1622122340000|2021-05-27 13:32:20|662.4|661.8|663.4|662.8|663.7|663.1|662.2|661.6|35
1622122350000|2021-05-27 13:32:30|663.2|662.6|663.9|663.3|664.4|663.8|663.2|662.6|40
1622122360000|2021-05-27 13:32:40|664.1|663.5|663.9|663.3|664.1|663.5|663.6|663|37
1622122370000|2021-05-27 13:32:50|664.1|663.5|664.3|663.7|664.4|663.8|663.4|662.8|21
1622122380000|2021-05-27 13:33:00|664.4|663.8|664.5|663.9|664.9|664.3|664.1|663.5|52
1622122390000|2021-05-27 13:33:10|664.6|664|664.2|663.6|664.6|664|663.9|663.3|28
1622122400000|2021-05-27 13:33:20|664.3|663.7|663.9|663.3|664.4|663.8|663.9|663.3|81
1622122410000|2021-05-27 13:33:30|663.8|663.2|664.1|663.5|664.2|663.6|663.8|663.2|12
1622122420000|2021-05-27 13:33:40|664.3|663.7|664.4|663.8|664.4|663.8|664.1|663.5|22
1622122430000|2021-05-27 13:33:50|664.6|664|664.1|663.5|664.6|664|664.1|663.5|11
1622122440000|2021-05-27 13:34:00|663.9|663.3|664.9|664.3|664.9|664.3|663.9|663.3|40
1622122450000|2021-05-27 13:34:10|664.6|664|664.9|664.3|664.9|664.3|664.5|663.9|42
1622122460000|2021-05-27 13:34:20|664.6|664|664.9|664.3|665.1|664.5|664.6|664|27
1622122470000|2021-05-27 13:34:30|665|664.4|664.7|664.1|665|664.4|664.6|664|41
1622122480000|2021-05-27 13:34:40|664.8|664.2|664.9|664.3|665.1|664.5|664.4|663.8|29
1622122490000|2021-05-27 13:34:50|665.1|664.5|665.1|664.5|665.4|664.8|664.9|664.3|20
1622122500000|2021-05-27 13:35:00|665.6|665|666.1|665.5|666.3|665.7|665.5|664.9|73
1622122510000|2021-05-27 13:35:10|666.2|665.6|666.3|665.7|666.3|665.7|665.9|665.3|40
1622122520000|2021-05-27 13:35:20|666.2|665.6|667.1|666.5|667.3|666.7|666.1|665.5|138
1622122530000|2021-05-27 13:35:30|667|666.4|667.1|666.5|667.2|666.6|667|666.4|56
1622122540000|2021-05-27 13:35:40|667|666.4|666.7|666.1|667|666.4|666.3|665.7|94
1622122550000|2021-05-27 13:35:50|666.6|666|666.7|666.1|667.1|666.5|666.6|666|50
1622122560000|2021-05-27 13:36:00|666.8|666.2|667.7|667.1|667.7|667.1|666.7|666.1|47
1622122570000|2021-05-27 13:36:10|667.6|667|666.9|666.3|667.8|667.2|666.9|666.3|125
1622122580000|2021-05-27 13:36:20|666.8|666.2|666.3|665.7|667|666.4|666.2|665.6|29
1622122590000|2021-05-27 13:36:30|666.4|665.8|666.7|666.1|666.8|666.2|666.3|665.7|30
1622122600000|2021-05-27 13:36:40|666.6|666|666.4|665.8|666.8|666.2|666.3|665.7|35
1622122610000|2021-05-27 13:36:50|666.3|665.7|665.5|664.9|666.3|665.7|665.5|664.9|61
1622122620000|2021-05-27 13:37:00|665.6|665|666.1|665.5|666.3|665.7|665.6|665|63
1622122630000|2021-05-27 13:37:10|666|665.4|665.1|664.5|666|665.4|665|664.4|77
1622122640000|2021-05-27 13:37:20|665.3|664.7|665.6|665|665.6|665|665.3|664.7|32
1622122650000|2021-05-27 13:37:30|665.4|664.8|664.3|663.7|665.4|664.8|664.3|663.7|111
1622122660000|2021-05-27 13:37:40|664.2|663.6|664.4|663.8|664.8|664.2|664.2|663.6|47
1622122670000|2021-05-27 13:37:50|664.3|663.7|664.8|664.2|664.9|664.3|664.3|663.7|39
1622122680000|2021-05-27 13:38:00|664.9|664.3|664.8|664.2|665.2|664.6|664.8|664.2|45
1622122690000|2021-05-27 13:38:10|664.7|664.1|664.1|663.5|664.7|664.1|664.1|663.5|17
1622122700000|2021-05-27 13:38:20|664.2|663.6|663.6|663|664.2|663.6|663.4|662.8|43
1622122710000|2021-05-27 13:38:30|663.4|662.8|663.3|662.7|663.5|662.9|663|662.4|26
1622122720000|2021-05-27 13:38:40|663.1|662.5|663.7|663.1|663.7|663.1|663.1|662.5|36
1622122730000|2021-05-27 13:38:50|663.6|663|663.7|663.1|663.7|663.1|663.6|663|5
1622122740000|2021-05-27 13:39:00|663.8|663.2|663.1|662.5|664.2|663.6|663.1|662.5|77
1622122750000|2021-05-27 13:39:10|662.8|662.2|663.3|662.7|663.5|662.9|662.8|662.2|31
1622122760000|2021-05-27 13:39:20|663.1|662.5|663.3|662.7|663.4|662.8|663|662.4|75
1622122770000|2021-05-27 13:39:30|663.1|662.5|663|662.4|663.3|662.7|663|662.4|43
1622122780000|2021-05-27 13:39:40|663.1|662.5|662.7|662.1|663.1|662.5|662.6|662|22
1622122790000|2021-05-27 13:39:50|662.8|662.2|662.9|662.3|663.1|662.5|662.6|662|59
1622122800000|2021-05-27 13:40:00|662.8|662.2|662.8|662.2|663.1|662.5|662.4|661.8|162
1622122810000|2021-05-27 13:40:10|662.6|662|662|661.4|662.6|662|662|661.4|28
1622122820000|2021-05-27 13:40:20|661.9|661.3|662.3|661.7|662.3|661.7|661.8|661.2|26
1622122830000|2021-05-27 13:40:30|662.2|661.6|661.8|661.2|662.3|661.7|661.6|661|23
1622122840000|2021-05-27 13:40:40|661.9|661.3|662|661.4|662|661.4|661.6|661|21
1622122850000|2021-05-27 13:40:50|661.9|661.3|662.3|661.7|662.3|661.7|661.8|661.2|31
1622122860000|2021-05-27 13:41:00|662.5|661.9|663.1|662.5|663.2|662.6|662.5|661.9|51
1622122870000|2021-05-27 13:41:10|662.9|662.3|662.3|661.7|662.9|662.3|662.3|661.7|58
1622122880000|2021-05-27 13:41:20|662.4|661.8|662.4|661.8|662.8|662.2|662.4|661.8|24
1622122890000|2021-05-27 13:41:30|662.3|661.7|662.4|661.8|662.4|661.8|662.1|661.5|37
1622122900000|2021-05-27 13:41:40|662.1|661.5|662.1|661.5|662.2|661.6|662.1|661.5|41
1622122910000|2021-05-27 13:41:50|661.9|661.3|662.1|661.5|662.1|661.5|661.9|661.3|9
1622122920000|2021-05-27 13:42:00|662|661.4|662.7|662.1|662.8|662.2|662|661.4|52
1622122930000|2021-05-27 13:42:10|662.8|662.2|662.6|662|662.8|662.2|662.4|661.8|12
1622122940000|2021-05-27 13:42:20|662.7|662.1|663.1|662.5|663.1|662.5|662.7|662.1|15
1622122950000|2021-05-27 13:42:30|663.3|662.7|663.1|662.5|663.3|662.7|662.9|662.3|22
1622122960000|2021-05-27 13:42:40|663|662.4|662.6|662|663|662.4|662.6|662|10
1622122970000|2021-05-27 13:42:50|662.8|662.2|662.6|662|662.8|662.2|662.6|662|16
1622122980000|2021-05-27 13:43:00|662.4|661.8|662.4|661.8|662.6|662|662.3|661.7|20
1622122990000|2021-05-27 13:43:10|662.3|661.7|662.6|662|662.6|662|662.3|661.7|6
1622123000000|2021-05-27 13:43:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|15
1622123010000|2021-05-27 13:43:30|662.6|662|662.7|662.1|662.8|662.2|662.6|662|15
1622123020000|2021-05-27 13:43:40|662.6|662|663.1|662.5|663.2|662.6|662.6|662|32
1622123030000|2021-05-27 13:43:50|662.9|662.3|662.8|662.2|662.9|662.3|662.8|662.2|19
1622123040000|2021-05-27 13:44:00|662.5|661.9|663|662.4|663|662.4|662.4|661.8|67
1622123050000|2021-05-27 13:44:10|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|16
1622123060000|2021-05-27 13:44:20|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|29
1622123070000|2021-05-27 13:44:30|662.9|662.3|663.1|662.5|663.1|662.5|662.8|662.2|35
1622123080000|2021-05-27 13:44:40|663.3|662.7|663.4|662.8|663.8|663.2|663.3|662.7|37
1622123090000|2021-05-27 13:44:50|663.3|662.7|663.1|662.5|663.4|662.8|663.1|662.5|11
1622123100000|2021-05-27 13:45:00|663.3|662.7|663.8|663.2|663.9|663.3|663.3|662.7|39
1622123110000|2021-05-27 13:45:10|663.7|663.1|663.6|663|663.8|663.2|663.3|662.7|37
1622123120000|2021-05-27 13:45:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|17
1622123130000|2021-05-27 13:45:30|664|663.4|663.8|663.2|664.1|663.5|663.8|663.2|25
1622123140000|2021-05-27 13:45:40|663.9|663.3|663.8|663.2|664.1|663.5|663.8|663.2|11
1622123150000|2021-05-27 13:45:50|663.6|663|663.8|663.2|663.8|663.2|663.3|662.7|39
1622123160000|2021-05-27 13:46:00|663.7|663.1|663.4|662.8|663.7|663.1|663.3|662.7|85
1622123170000|2021-05-27 13:46:10|663.3|662.7|663.3|662.7|663.4|662.8|663.3|662.7|6
1622123180000|2021-05-27 13:46:20|||||||||5
1622123190000|2021-05-27 13:46:30|663.6|663|663.2|662.6|663.6|663|663.2|662.6|35
1622123200000|2021-05-27 13:46:40|663.1|662.5|663.3|662.7|663.3|662.7|663.1|662.5|15
1622123210000|2021-05-27 13:46:50|663.1|662.5|663.9|663.3|663.9|663.3|663.1|662.5|47
1622123220000|2021-05-27 13:47:00|663.8|663.2|663.1|662.5|663.8|663.2|663.1|662.5|47
1622123230000|2021-05-27 13:47:10|663.3|662.7|664.2|663.6|664.2|663.6|663.3|662.7|41
1622123240000|2021-05-27 13:47:20|664.3|663.7|664.4|663.8|664.6|664|664.1|663.5|23
1622123250000|2021-05-27 13:47:30|664.6|664|665.1|664.5|665.3|664.7|664.6|664|66
1622123260000|2021-05-27 13:47:40|665.2|664.6|665.3|664.7|665.6|665|665.1|664.5|22
1622123270000|2021-05-27 13:47:50|665.4|664.8|665.3|664.7|665.6|665|665.3|664.7|29
1622123280000|2021-05-27 13:48:00|665.4|664.8|665.3|664.7|665.8|665.2|665.3|664.7|16
1622123290000|2021-05-27 13:48:10|665.4|664.8|665.8|665.2|665.8|665.2|665.4|664.8|50
1622123300000|2021-05-27 13:48:20|665.6|665|665.3|664.7|665.6|665|665.3|664.7|26
1622123310000|2021-05-27 13:48:30|665.1|664.5|665.4|664.8|665.4|664.8|665.1|664.5|16
1622123320000|2021-05-27 13:48:40|665|664.4|665.3|664.7|665.3|664.7|664.8|664.2|23
1622123330000|2021-05-27 13:48:50|665.4|664.8|665.6|665|665.8|665.2|665.3|664.7|15
1622123340000|2021-05-27 13:49:00|665.5|664.9|665.4|664.8|665.7|665.1|665.4|664.8|30
1622123350000|2021-05-27 13:49:10|665.5|664.9|665.1|664.5|665.6|665|665.1|664.5|18
1622123360000|2021-05-27 13:49:20|664.8|664.2|665.3|664.7|665.3|664.7|664.8|664.2|19
1622123370000|2021-05-27 13:49:30|||||||||2
1622123380000|2021-05-27 13:49:40|665.5|664.9|665.1|664.5|665.6|665|664.9|664.3|24
1622123390000|2021-05-27 13:49:50|664.8|664.2|664.3|663.7|664.8|664.2|664.3|663.7|20
1622123400000|2021-05-27 13:50:00|664.1|663.5|664.3|663.7|664.3|663.7|664.1|663.5|12
1622123410000|2021-05-27 13:50:10|664.2|663.6|664.2|663.6|664.3|663.7|664.1|663.5|7
1622123420000|2021-05-27 13:50:20|664.1|663.5|664.3|663.7|664.3|663.7|663.8|663.2|32
1622123430000|2021-05-27 13:50:30|664.4|663.8|664.1|663.5|664.6|664|663.9|663.3|64
1622123440000|2021-05-27 13:50:40|664.3|663.7|664.1|663.5|664.3|663.7|663.9|663.3|41
1622123450000|2021-05-27 13:50:50|664.2|663.6|664.6|664|664.6|664|664.1|663.5|13
1622123460000|2021-05-27 13:51:00|664.8|664.2|664.1|663.5|664.8|664.2|664.1|663.5|47
1622123470000|2021-05-27 13:51:10|664.4|663.8|664.5|663.9|664.6|664|664.1|663.5|14
1622123480000|2021-05-27 13:51:20|664.4|663.8|663.9|663.3|664.4|663.8|663.9|663.3|38
1622123490000|2021-05-27 13:51:30|664.1|663.5|664|663.4|664.1|663.5|663.9|663.3|9
1622123500000|2021-05-27 13:51:40|664.1|663.5|664.1|663.5|664.4|663.8|664.1|663.5|21
1622123510000|2021-05-27 13:51:50|664.2|663.6|664|663.4|664.2|663.6|663.6|663|25
1622123520000|2021-05-27 13:52:00|664.1|663.5|663.6|663|664.1|663.5|663.6|663|13
1622123530000|2021-05-27 13:52:10|663.5|662.9|663.6|663|663.6|663|663.4|662.8|18
1622123540000|2021-05-27 13:52:20|663.3|662.7|663.6|663|663.6|663|663.3|662.7|28
1622123550000|2021-05-27 13:52:30|663.4|662.8|663.8|663.2|663.9|663.3|663.3|662.7|27
1622123560000|2021-05-27 13:52:40|663.9|663.3|663.9|663.3|663.9|663.3|663.9|663.3|2
1622123570000|2021-05-27 13:52:50|663.8|663.2|663.9|663.3|663.9|663.3|663.6|663|15
1622123580000|2021-05-27 13:53:00|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|10
1622123590000|2021-05-27 13:53:10|664.4|663.8|664.6|664|664.6|664|664.4|663.8|15
1622123600000|2021-05-27 13:53:20|664.4|663.8|664.3|663.7|664.4|663.8|664.2|663.6|22
1622123610000|2021-05-27 13:53:30|664.2|663.6|663.7|663.1|664.3|663.7|663.7|663.1|13
1622123620000|2021-05-27 13:53:40|663.9|663.3|664.1|663.5|664.1|663.5|663.8|663.2|26
1622123630000|2021-05-27 13:53:50|663.9|663.3|663.2|662.6|663.9|663.3|663.2|662.6|20
1622123640000|2021-05-27 13:54:00|663.1|662.5|663.4|662.8|663.4|662.8|663.1|662.5|13
1622123650000|2021-05-27 13:54:10|663.2|662.6|663.4|662.8|663.4|662.8|663.2|662.6|9
1622123660000|2021-05-27 13:54:20|663.3|662.7|663.3|662.7|663.3|662.7|663.3|662.7|10
1622123670000|2021-05-27 13:54:30|663.4|662.8|663.4|662.8|663.6|663|663.4|662.8|21
1622123680000|2021-05-27 13:54:40|663.3|662.7|663.4|662.8|663.4|662.8|663.2|662.6|12
1622123690000|2021-05-27 13:54:50|663.3|662.7|663.2|662.6|663.4|662.8|663.1|662.5|5
1622123700000|2021-05-27 13:55:00|663.1|662.5|663.2|662.6|663.3|662.7|663.1|662.5|11
1622123710000|2021-05-27 13:55:10|662.9|662.3|663.4|662.8|663.6|663|662.9|662.3|49
1622123720000|2021-05-27 13:55:20|663.5|662.9|663.6|663|663.6|663|663.5|662.9|9
1622123730000|2021-05-27 13:55:30|663.7|663.1|663.4|662.8|663.7|663.1|663.4|662.8|12
1622123740000|2021-05-27 13:55:40|663.6|663|663.6|663|663.6|663|663.6|663|2
1622123750000|2021-05-27 13:55:50|663.2|662.6|663.1|662.5|663.2|662.6|662.9|662.3|16
1622123760000|2021-05-27 13:56:00|663|662.4|662.9|662.3|663.1|662.5|662.9|662.3|21
1622123770000|2021-05-27 13:56:10|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|24
1622123780000|2021-05-27 13:56:20|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|1
1622123790000|2021-05-27 13:56:30|662.6|662|662.8|662.2|662.8|662.2|662.6|662|23
1622123800000|2021-05-27 13:56:40|662.9|662.3|662.4|661.8|662.9|662.3|662.4|661.8|22
1622123810000|2021-05-27 13:56:50|662.2|661.6|661.9|661.3|662.4|661.8|661.9|661.3|50
1622123820000|2021-05-27 13:57:00|||||||||155
1622123830000|2021-05-27 13:57:10|||||||||1
1622123840000|2021-05-27 13:57:20|||||||||13
1622123850000|2021-05-27 13:57:30|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|9
1622123860000|2021-05-27 13:57:40|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|24
1622123870000|2021-05-27 13:57:50|661.8|661.2|661.8|661.2|661.9|661.3|661.7|661.1|7
1622123880000|2021-05-27 13:58:00|661.9|661.3|661.9|661.3|661.9|661.3|661.9|661.3|5
1622123890000|2021-05-27 13:58:10|||||||||4
1622123900000|2021-05-27 13:58:20|661.7|661.1|661.4|660.8|661.7|661.1|661.4|660.8|31
1622123910000|2021-05-27 13:58:30|661.3|660.7|661.2|660.6|661.3|660.7|661.1|660.5|54
1622123920000|2021-05-27 13:58:40|||||||||27
1622123930000|2021-05-27 13:58:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|46
1622123940000|2021-05-27 13:59:00|||||||||30
1622123950000|2021-05-27 13:59:10|||||||||35
1622123960000|2021-05-27 13:59:20|661.6|661|661.7|661.1|661.7|661.1|661.4|660.8|12
1622123970000|2021-05-27 13:59:30|661.6|661|661.5|660.9|661.7|661.1|661.2|660.6|34
1622123980000|2021-05-27 13:59:40|661.6|661|661.6|661|661.7|661.1|661.6|661|6
1622123990000|2021-05-27 13:59:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|3
1622124000000|2021-05-27 14:00:00|661.6|661|661.6|661|661.7|661.1|661.6|661|32
1622124010000|2021-05-27 14:00:10|661.4|660.8|661.5|660.9|661.6|661|661.4|660.8|23
1622124020000|2021-05-27 14:00:20|661.4|660.8|661.4|660.8|661.5|660.9|661.4|660.8|19
1622124030000|2021-05-27 14:00:30|661.6|661|661.2|660.6|661.7|661.1|661.2|660.6|18
1622124040000|2021-05-27 14:00:40|661.3|660.7|660.6|660|661.4|660.8|660.6|660|57
1622124050000|2021-05-27 14:00:50|660.5|659.9|660.4|659.8|660.5|659.9|660.4|659.8|9
1622124060000|2021-05-27 14:01:00|660.2|659.6|660.2|659.6|660.2|659.6|660.1|659.5|63
1622124070000|2021-05-27 14:01:10|660.1|659.5|660.2|659.6|660.2|659.6|660.1|659.5|14
1622124080000|2021-05-27 14:01:20|660.3|659.7|659.8|659.2|660.3|659.7|659.7|659.1|72
1622124090000|2021-05-27 14:01:30|659.7|659.1|659.5|658.9|659.7|659.1|659.5|658.9|11
1622124100000|2021-05-27 14:01:40|659.3|658.7|659.5|658.9|659.5|658.9|659.2|658.6|38
1622124110000|2021-05-27 14:01:50|659.6|659|660|659.4|660|659.4|659.5|658.9|42
1622124120000|2021-05-27 14:02:00|660.2|659.6|660.2|659.6|660.2|659.6|660|659.4|13
1622124130000|2021-05-27 14:02:10|660.3|659.7|660.2|659.6|660.3|659.7|660.2|659.6|11
1622124140000|2021-05-27 14:02:20|660.1|659.5|660.7|660.1|660.8|660.2|660.1|659.5|22
1622124150000|2021-05-27 14:02:30|660.9|660.3|660.5|659.9|660.9|660.3|660.4|659.8|38
1622124160000|2021-05-27 14:02:40|660.4|659.8|660.5|659.9|660.5|659.9|660.4|659.8|34
1622124170000|2021-05-27 14:02:50|660.4|659.8|660.2|659.6|660.4|659.8|660|659.4|15
1622124180000|2021-05-27 14:03:00|660.1|659.5|660.3|659.7|660.5|659.9|660.1|659.5|24
1622124190000|2021-05-27 14:03:10|660.2|659.6|660.5|659.9|660.5|659.9|660.2|659.6|16
1622124200000|2021-05-27 14:03:20|660.3|659.7|660.5|659.9|660.5|659.9|660.3|659.7|12
1622124210000|2021-05-27 14:03:30|660.4|659.8|660.4|659.8|660.5|659.9|660.3|659.7|9
1622124220000|2021-05-27 14:03:40|660.5|659.9|660.5|659.9|660.5|659.9|660.4|659.8|3
1622124230000|2021-05-27 14:03:50|660.7|660.1|661.1|660.5|661.1|660.5|660.5|659.9|18
1622124240000|2021-05-27 14:04:00|661|660.4|661.2|660.6|661.2|660.6|661|660.4|13
1622124250000|2021-05-27 14:04:10|661.3|660.7|661.5|660.9|661.5|660.9|661.3|660.7|9
1622124260000|2021-05-27 14:04:20|661.6|661|661.5|660.9|661.7|661.1|661.5|660.9|8
1622124270000|2021-05-27 14:04:30|661.6|661|661.6|661|661.7|661.1|661.5|660.9|4
1622124280000|2021-05-27 14:04:40|661.5|660.9|661.7|661.1|661.7|661.1|661.5|660.9|7
1622124290000|2021-05-27 14:04:50|661.9|661.3|662|661.4|662|661.4|661.9|661.3|16
1622124300000|2021-05-27 14:05:00|661.8|661.2|662.5|661.9|662.5|661.9|661.7|661.1|24
1622124310000|2021-05-27 14:05:10|662.2|661.6|662.5|661.9|662.6|662|662.2|661.6|13
1622124320000|2021-05-27 14:05:20|662.2|661.6|662.2|661.6|662.3|661.7|662.2|661.6|6
1622124330000|2021-05-27 14:05:30|662.1|661.5|662.4|661.8|662.4|661.8|662|661.4|45
1622124340000|2021-05-27 14:05:40|662.5|661.9|662.5|661.9|662.5|661.9|662.3|661.7|8
1622124350000|2021-05-27 14:05:50|662.2|661.6|662.2|661.6|662.5|661.9|662.2|661.6|9
1622124360000|2021-05-27 14:06:00|662.3|661.7|662.1|661.5|662.3|661.7|662|661.4|16
1622124370000|2021-05-27 14:06:10|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|8
1622124380000|2021-05-27 14:06:20|662.3|661.7|662.2|661.6|662.3|661.7|662|661.4|6
1622124400000|2021-05-27 14:06:40|662.1|661.5|661.5|660.9|662.1|661.5|661.5|660.9|22
1622124410000|2021-05-27 14:06:50|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|7
1622124420000|2021-05-27 14:07:00|661.8|661.2|662.1|661.5|662.2|661.6|661.8|661.2|9
1622124430000|2021-05-27 14:07:10|662.2|661.6|662.1|661.5|662.3|661.7|662.1|661.5|3
1622124440000|2021-05-27 14:07:20|662|661.4|662.2|661.6|662.2|661.6|662|661.4|16
1622124450000|2021-05-27 14:07:30|662.1|661.5|662|661.4|662.1|661.5|662|661.4|5
1622124460000|2021-05-27 14:07:40|662.1|661.5|662.3|661.7|662.3|661.7|662.1|661.5|2
1622124470000|2021-05-27 14:07:50|662.2|661.6|662.6|662|662.6|662|662.2|661.6|11
1622124480000|2021-05-27 14:08:00|662.7|662.1|662.7|662.1|662.7|662.1|662.7|662.1|1
1622124490000|2021-05-27 14:08:10|||||||||15
1622124500000|2021-05-27 14:08:20|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|5
1622124510000|2021-05-27 14:08:30|662.7|662.1|662.7|662.1|662.8|662.2|662.7|662.1|58
1622124520000|2021-05-27 14:08:40|662.9|662.3|662.8|662.2|663|662.4|662.8|662.2|6
1622124530000|2021-05-27 14:08:50|662.9|662.3|662.7|662.1|663|662.4|662.5|661.9|20
1622124540000|2021-05-27 14:09:00|662.6|662|662.7|662.1|662.7|662.1|662.5|661.9|19
1622124550000|2021-05-27 14:09:10|662.8|662.2|663|662.4|663.1|662.5|662.8|662.2|8
1622124560000|2021-05-27 14:09:20|||||||||1
1622124570000|2021-05-27 14:09:30|662.7|662.1|663|662.4|663|662.4|662.7|662.1|7
1622124580000|2021-05-27 14:09:40|663.2|662.6|663|662.4|663.2|662.6|663|662.4|7
1622124590000|2021-05-27 14:09:50|663.1|662.5|663|662.4|663.1|662.5|663|662.4|2
1622124600000|2021-05-27 14:10:00|663.1|662.5|663.2|662.6|663.2|662.6|663|662.4|14
1622124610000|2021-05-27 14:10:10|663.4|662.8|663.5|662.9|663.5|662.9|663.2|662.6|10
1622124620000|2021-05-27 14:10:20|663.2|662.6|663.5|662.9|663.5|662.9|663.2|662.6|18
1622124630000|2021-05-27 14:10:30|663.7|663.1|663.5|662.9|663.7|663.1|663.4|662.8|27
1622124640000|2021-05-27 14:10:40|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|16
1622124650000|2021-05-27 14:10:50|663.6|663|663.7|663.1|663.7|663.1|663.6|663|8
1622124660000|2021-05-27 14:11:00|663.6|663|663.7|663.1|663.9|663.3|663.5|662.9|52
1622124670000|2021-05-27 14:11:10|663.8|663.2|663.4|662.8|663.9|663.3|663.2|662.6|19
1622124680000|2021-05-27 14:11:20|663.6|663|663.7|663.1|663.7|663.1|663.6|663|4
1622124690000|2021-05-27 14:11:30|663.9|663.3|663.7|663.1|663.9|663.3|663.6|663|16
1622124700000|2021-05-27 14:11:40|663.4|662.8|663.9|663.3|663.9|663.3|663.4|662.8|15
1622124710000|2021-05-27 14:11:50|663.8|663.2|663.6|663|663.8|663.2|663.6|663|10
1622124720000|2021-05-27 14:12:00|663.8|663.2|664.1|663.5|664.3|663.7|663.8|663.2|15
1622124730000|2021-05-27 14:12:10|664.4|663.8|664.1|663.5|664.4|663.8|664.1|663.5|6
1622124740000|2021-05-27 14:12:20|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|5
1622124750000|2021-05-27 14:12:30|664.5|663.9|664.2|663.6|664.5|663.9|664.2|663.6|13
1622124760000|2021-05-27 14:12:40|664.1|663.5|664.1|663.5|664.1|663.5|663.9|663.3|25
1622124770000|2021-05-27 14:12:50|664|663.4|664.2|663.6|664.2|663.6|663.9|663.3|7
1622124780000|2021-05-27 14:13:00|664.3|663.7|663.7|663.1|664.3|663.7|663.7|663.1|18
1622124790000|2021-05-27 14:13:10|663.6|663|663.8|663.2|663.9|663.3|663.6|663|9
1622124800000|2021-05-27 14:13:20|663.9|663.3|663.6|663|663.9|663.3|663.4|662.8|19
1622124810000|2021-05-27 14:13:30|663.4|662.8|663.1|662.5|663.4|662.8|663.1|662.5|11
1622124820000|2021-05-27 14:13:40|663.2|662.6|663.4|662.8|663.6|663|663.1|662.5|15
1622124830000|2021-05-27 14:13:50|663.6|663|663.6|663|663.6|663|663.4|662.8|1
1622124840000|2021-05-27 14:14:00|663.9|663.3|663.8|663.2|663.9|663.3|663.8|663.2|10
1622124850000|2021-05-27 14:14:10|663.7|663.1|664.2|663.6|664.2|663.6|663.7|663.1|9
1622124860000|2021-05-27 14:14:20|664.1|663.5|663.9|663.3|664.1|663.5|663.9|663.3|5
1622124870000|2021-05-27 14:14:30|663.8|663.2|663.7|663.1|663.9|663.3|663.7|663.1|16
1622124880000|2021-05-27 14:14:40|663.8|663.2|663.2|662.6|663.8|663.2|663.2|662.6|21
1622124890000|2021-05-27 14:14:50|663.4|662.8|663.1|662.5|663.4|662.8|662.9|662.3|17
1622124900000|2021-05-27 14:15:00|663|662.4|663.4|662.8|663.4|662.8|662.8|662.2|8
1622124910000|2021-05-27 14:15:10|663.2|662.6|663.4|662.8|663.4|662.8|663.1|662.5|76
1622124920000|2021-05-27 14:15:20|663.3|662.7|663.1|662.5|663.4|662.8|663.1|662.5|15
1622124930000|2021-05-27 14:15:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|53
1622124940000|2021-05-27 14:15:40|663.1|662.5|663.4|662.8|663.4|662.8|662.9|662.3|98
1622124950000|2021-05-27 14:15:50|||||||||33
1622124960000|2021-05-27 14:16:00|663.6|663|663.4|662.8|663.9|663.3|663.2|662.6|34
1622124970000|2021-05-27 14:16:10|663.3|662.7|663.1|662.5|663.3|662.7|663.1|662.5|3
1622124980000|2021-05-27 14:16:20|663.2|662.6|662.9|662.3|663.4|662.8|662.9|662.3|26
1622124990000|2021-05-27 14:16:30|662.7|662.1|662.6|662|662.7|662.1|662.6|662|2
1622125000000|2021-05-27 14:16:40|662.7|662.1|662.7|662.1|662.7|662.1|662.6|662|1
1622125010000|2021-05-27 14:16:50|662.9|662.3|663.4|662.8|663.4|662.8|662.9|662.3|39
1622125020000|2021-05-27 14:17:00|663.2|662.6|663.1|662.5|663.4|662.8|663.1|662.5|10
1622125030000|2021-05-27 14:17:10|663.2|662.6|663.4|662.8|663.4|662.8|663.2|662.6|4
1622125040000|2021-05-27 14:17:20|||||||||1
1622125060000|2021-05-27 14:17:40|663.1|662.5|663.1|662.5|663.1|662.5|663.1|662.5|16
1622125070000|2021-05-27 14:17:50|662.9|662.3|663.1|662.5|663.1|662.5|662.9|662.3|12
1622125080000|2021-05-27 14:18:00|662.9|662.3|663.4|662.8|663.4|662.8|662.9|662.3|7
1622125090000|2021-05-27 14:18:10|663.3|662.7|663.6|663|663.6|663|663.3|662.7|12
1622125100000|2021-05-27 14:18:20|663.4|662.8|663.6|663|663.6|663|663.4|662.8|5
1622125110000|2021-05-27 14:18:30|663.4|662.8|663.5|662.9|663.6|663|663.4|662.8|11
1622125120000|2021-05-27 14:18:40|663.4|662.8|662.9|662.3|663.4|662.8|662.9|662.3|33
1622125130000|2021-05-27 14:18:50|663|662.4|663|662.4|663|662.4|662.9|662.3|2
1622125140000|2021-05-27 14:19:00|663.1|662.5|663.1|662.5|663.4|662.8|663.1|662.5|5
1622125150000|2021-05-27 14:19:10|663.2|662.6|663.2|662.6|663.4|662.8|663.1|662.5|19
1622125160000|2021-05-27 14:19:20|663.3|662.7|663.1|662.5|663.4|662.8|663.1|662.5|10
1622125170000|2021-05-27 14:19:30|662.9|662.3|662.9|662.3|663|662.4|662.9|662.3|4
1622125180000|2021-05-27 14:19:40|663|662.4|662.6|662|663.1|662.5|662.6|662|11
1622125190000|2021-05-27 14:19:50|||||||||1
1622125200000|2021-05-27 14:20:00|662.4|661.8|662.3|661.7|662.4|661.8|662.3|661.7|14
1622125210000|2021-05-27 14:20:10|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|8
1622125220000|2021-05-27 14:20:20|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|15
1622125230000|2021-05-27 14:20:30|662.2|661.6|662.1|661.5|662.3|661.7|662.1|661.5|12
1622125240000|2021-05-27 14:20:40|||||||||8
1622125250000|2021-05-27 14:20:50|662|661.4|661.9|661.3|662|661.4|661.9|661.3|4
1622125260000|2021-05-27 14:21:00|662|661.4|661.9|661.3|662|661.4|661.8|661.2|15
1622125270000|2021-05-27 14:21:10|661.8|661.2|661.9|661.3|662.1|661.5|661.8|661.2|9
1622125280000|2021-05-27 14:21:20|662|661.4|662|661.4|662|661.4|661.9|661.3|3
1622125290000|2021-05-27 14:21:30|662.1|661.5|662.2|661.6|662.2|661.6|662.1|661.5|1
1622125300000|2021-05-27 14:21:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|6
1622125310000|2021-05-27 14:21:50|662.2|661.6|662.3|661.7|662.3|661.7|662.2|661.6|8
1622125320000|2021-05-27 14:22:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|1
1622125340000|2021-05-27 14:22:20|662.5|661.9|662.4|661.8|662.5|661.9|662.4|661.8|11
1622125350000|2021-05-27 14:22:30|||||||||1
1622125360000|2021-05-27 14:22:40|662.3|661.7|662.1|661.5|662.3|661.7|662.1|661.5|77
1622125370000|2021-05-27 14:22:50|662.2|661.6|662.1|661.5|662.2|661.6|661.9|661.3|11
1622125380000|2021-05-27 14:23:00|662|661.4|662|661.4|662.2|661.6|662|661.4|4
1622125390000|2021-05-27 14:23:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|20
1622125400000|2021-05-27 14:23:20|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|2
1622125410000|2021-05-27 14:23:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|14
1622125420000|2021-05-27 14:23:40|662.5|661.9|662.2|661.6|662.5|661.9|662.2|661.6|3
1622125430000|2021-05-27 14:23:50|662|661.4|662|661.4|662|661.4|662|661.4|6
1622125440000|2021-05-27 14:24:00|661.8|661.2|662|661.4|662|661.4|661.7|661.1|30
1622125450000|2021-05-27 14:24:10|||||||||10
1622125460000|2021-05-27 14:24:20|662.2|661.6|662|661.4|662.2|661.6|662|661.4|22
1622125470000|2021-05-27 14:24:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|6
1622125480000|2021-05-27 14:24:40|662.1|661.5|662|661.4|662.1|661.5|662|661.4|9
1622125490000|2021-05-27 14:24:50|662.1|661.5|662.2|661.6|662.2|661.6|662|661.4|10
1622125500000|2021-05-27 14:25:00|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|8
1622125510000|2021-05-27 14:25:10|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|3
1622125520000|2021-05-27 14:25:20|662.3|661.7|662.9|662.3|662.9|662.3|662.3|661.7|16
1622125530000|2021-05-27 14:25:30|662.8|662.2|662.9|662.3|662.9|662.3|662.7|662.1|22
1622125540000|2021-05-27 14:25:40|663|662.4|663.3|662.7|663.3|662.7|663|662.4|33
1622125550000|2021-05-27 14:25:50|663.4|662.8|663.7|663.1|663.9|663.3|663.3|662.7|30
1622125560000|2021-05-27 14:26:00|663.6|663|663.7|663.1|663.7|663.1|663.5|662.9|10
1622125570000|2021-05-27 14:26:10|||||||||21
1622125580000|2021-05-27 14:26:20|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|16
1622125600000|2021-05-27 14:26:40|||||||||1
1622125610000|2021-05-27 14:26:50|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|30
1622125620000|2021-05-27 14:27:00|664.5|663.9|664.5|663.9|664.5|663.9|664.5|663.9|2
1622125630000|2021-05-27 14:27:10|664.4|663.8|664.5|663.9|664.5|663.9|664.4|663.8|1
1622125640000|2021-05-27 14:27:20|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|22
1622125650000|2021-05-27 14:27:30|664|663.4|664.2|663.6|664.2|663.6|664|663.4|13
1622125660000|2021-05-27 14:27:40|664.1|663.5|664.4|663.8|664.5|663.9|664.1|663.5|13
1622125670000|2021-05-27 14:27:50|664.3|663.7|664.5|663.9|664.5|663.9|664.3|663.7|11
1622125680000|2021-05-27 14:28:00|664.4|663.8|664.1|663.5|664.7|664.1|664.1|663.5|42
1622125690000|2021-05-27 14:28:10|664.2|663.6|664|663.4|664.2|663.6|664|663.4|5
1622125700000|2021-05-27 14:28:20|664.1|663.5|664.1|663.5|664.2|663.6|664.1|663.5|3
1622125710000|2021-05-27 14:28:30|664|663.4|664.2|663.6|664.2|663.6|664|663.4|12
1622125720000|2021-05-27 14:28:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|17
1622125730000|2021-05-27 14:28:50|664.5|663.9|664.3|663.7|664.5|663.9|664.3|663.7|2
1622125740000|2021-05-27 14:29:00|664.2|663.6|664.2|663.6|664.3|663.7|664.1|663.5|10
1622125750000|2021-05-27 14:29:10|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|9
1622125760000|2021-05-27 14:29:20|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|6
1622125770000|2021-05-27 14:29:30|664.4|663.8|664.1|663.5|664.4|663.8|664.1|663.5|25
1622125780000|2021-05-27 14:29:40|664.2|663.6|664|663.4|664.2|663.6|664|663.4|1
1622125790000|2021-05-27 14:29:50|663.8|663.2|663.5|662.9|663.8|663.2|663.5|662.9|40
1622125800000|2021-05-27 14:30:00|663.6|663|663.6|663|663.7|663.1|663.5|662.9|8
1622125810000|2021-05-27 14:30:10|663.5|662.9|663.4|662.8|663.5|662.9|663.4|662.8|3
1622125820000|2021-05-27 14:30:20|663.5|662.9|663.2|662.6|663.5|662.9|663.2|662.6|6
1622125830000|2021-05-27 14:30:30|663.1|662.5|663.6|663|663.6|663|663.1|662.5|17
1622125840000|2021-05-27 14:30:40|663.5|662.9|663.9|663.3|663.9|663.3|663.5|662.9|9
1622125850000|2021-05-27 14:30:50|664|663.4|664.1|663.5|664.1|663.5|664|663.4|6
1622125860000|2021-05-27 14:31:00|664|663.4|663.9|663.3|664|663.4|663.9|663.3|10
1622125870000|2021-05-27 14:31:10|664|663.4|663.9|663.3|664|663.4|663.8|663.2|5
1622125880000|2021-05-27 14:31:20|663.7|663.1|663.7|663.1|663.7|663.1|663.5|662.9|22
1622125890000|2021-05-27 14:31:30|663.9|663.3|663.9|663.3|663.9|663.3|663.8|663.2|4
1622125900000|2021-05-27 14:31:40|664|663.4|664.2|663.6|664.2|663.6|664|663.4|8
1622125910000|2021-05-27 14:31:50|664|663.4|664.4|663.8|664.4|663.8|664|663.4|21
1622125920000|2021-05-27 14:32:00|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|3
1622125930000|2021-05-27 14:32:10|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|8
1622125940000|2021-05-27 14:32:20|664.2|663.6|664|663.4|664.2|663.6|664|663.4|10
1622125950000|2021-05-27 14:32:30|664.2|663.6|664.2|663.6|664.2|663.6|664.1|663.5|12
1622125960000|2021-05-27 14:32:40|664.1|663.5|664|663.4|664.1|663.5|664|663.4|1
1622125970000|2021-05-27 14:32:50|663.9|663.3|663.3|662.7|663.9|663.3|663.3|662.7|15
1622125980000|2021-05-27 14:33:00|663.1|662.5|663|662.4|663.2|662.6|663|662.4|11
1622125990000|2021-05-27 14:33:10|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|8
1622126000000|2021-05-27 14:33:20|662.9|662.3|662.9|662.3|662.9|662.3|662.9|662.3|7
1622126010000|2021-05-27 14:33:30|662.8|662.2|662.7|662.1|662.8|662.2|662.7|662.1|6
1622126020000|2021-05-27 14:33:40|662.5|661.9|662.2|661.6|662.5|661.9|662.2|661.6|4
1622126030000|2021-05-27 14:33:50|662|661.4|662.1|661.5|662.1|661.5|662|661.4|16
1622126040000|2021-05-27 14:34:00|662|661.4|662.2|661.6|662.2|661.6|661.9|661.3|5
1622126050000|2021-05-27 14:34:10|662.3|661.7|662.2|661.6|662.4|661.8|662.2|661.6|3
1622126060000|2021-05-27 14:34:20|||||||||1
1622126070000|2021-05-27 14:34:30|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|11
1622126080000|2021-05-27 14:34:40|662.5|661.9|662.2|661.6|662.5|661.9|662.2|661.6|6
1622126090000|2021-05-27 14:34:50|||||||||5
1622126100000|2021-05-27 14:35:00|662.4|661.8|662.7|662.1|662.7|662.1|662.4|661.8|19
1622126110000|2021-05-27 14:35:10|662.5|661.9|662.2|661.6|662.5|661.9|662.2|661.6|8
1622126120000|2021-05-27 14:35:20|662.3|661.7|662.5|661.9|662.5|661.9|662.3|661.7|1
1622126130000|2021-05-27 14:35:30|662.6|662|662.7|662.1|662.7|662.1|662.6|662|10
1622126140000|2021-05-27 14:35:40|662.9|662.3|662.7|662.1|662.9|662.3|662.7|662.1|36
1622126150000|2021-05-27 14:35:50|||||||||8
1622126160000|2021-05-27 14:36:00|||||||||5
1622126170000|2021-05-27 14:36:10|662.9|662.3|662.8|662.2|663|662.4|662.7|662.1|26
1622126180000|2021-05-27 14:36:20|662.7|662.1|663|662.4|663.1|662.5|662.5|661.9|22
1622126190000|2021-05-27 14:36:30|663.2|662.6|663|662.4|663.3|662.7|663|662.4|71
1622126200000|2021-05-27 14:36:40|||||||||13
1622126210000|2021-05-27 14:36:50|663.2|662.6|663|662.4|663.2|662.6|663|662.4|23
1622126220000|2021-05-27 14:37:00|663.2|662.6|663.7|663.1|663.7|663.1|663.1|662.5|50
1622126230000|2021-05-27 14:37:10|663.6|663|663.5|662.9|663.6|663|663.5|662.9|2
1622126240000|2021-05-27 14:37:20|||||||||3
1622126250000|2021-05-27 14:37:30|||||||||1
1622126270000|2021-05-27 14:37:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|5
1622126290000|2021-05-27 14:38:10|663.6|663|663.7|663.1|663.7|663.1|663.6|663|3
1622126300000|2021-05-27 14:38:20|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1622126310000|2021-05-27 14:38:30|663.9|663.3|664.2|663.6|664.2|663.6|663.9|663.3|15
1622126320000|2021-05-27 14:38:40|664.1|663.5|664|663.4|664.2|663.6|664|663.4|13
1622126330000|2021-05-27 14:38:50|664.2|663.6|664|663.4|664.2|663.6|664|663.4|15
1622126340000|2021-05-27 14:39:00|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|21
1622126350000|2021-05-27 14:39:10|663.6|663|663.5|662.9|663.6|663|663.5|662.9|9
1622126360000|2021-05-27 14:39:20|663.7|663.1|663.6|663|663.7|663.1|663.6|663|8
1622126370000|2021-05-27 14:39:30|663.5|662.9|663.5|662.9|663.5|662.9|663.5|662.9|0
1622126380000|2021-05-27 14:39:40|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|8
1622126390000|2021-05-27 14:39:50|663.6|663|663.7|663.1|663.7|663.1|663.6|663|9
1622126400000|2021-05-27 14:40:00|||||||||5
1622126410000|2021-05-27 14:40:10|663.6|663|662.7|662.1|663.6|663|662.7|662.1|20
1622126430000|2021-05-27 14:40:30|662.8|662.2|662.9|662.3|662.9|662.3|662.8|662.2|8
1622126440000|2021-05-27 14:40:40|663|662.4|662.9|662.3|663|662.4|662.7|662.1|10
1622126450000|2021-05-27 14:40:50|662.7|662.1|662.9|662.3|662.9|662.3|662.7|662.1|2
1622126460000|2021-05-27 14:41:00|662.7|662.1|662.6|662|662.7|662.1|662.6|662|13
1622126470000|2021-05-27 14:41:10|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1622126480000|2021-05-27 14:41:20|662.6|662|662.6|662|662.6|662|662.5|661.9|3
1622126490000|2021-05-27 14:41:30|662.5|661.9|662.5|661.9|662.5|661.9|662.5|661.9|0
1622126500000|2021-05-27 14:41:40|662.2|661.6|662.1|661.5|662.2|661.6|662.1|661.5|32
1622126510000|2021-05-27 14:41:50|662|661.4|662|661.4|662|661.4|662|661.4|5
1622126520000|2021-05-27 14:42:00|662.1|661.5|662|661.4|662.1|661.5|662|661.4|16
1622126530000|2021-05-27 14:42:10|662.1|661.5|662|661.4|662.1|661.5|662|661.4|4
1622126540000|2021-05-27 14:42:20|661.7|661.1|661.7|661.1|661.7|661.1|661.7|661.1|31
1622126550000|2021-05-27 14:42:30|||||||||17
1622126560000|2021-05-27 14:42:40|662|661.4|661.9|661.3|662|661.4|661.9|661.3|14
1622126570000|2021-05-27 14:42:50|661.8|661.2|661.7|661.1|661.9|661.3|661.7|661.1|3
1622126580000|2021-05-27 14:43:00|661.6|661|662|661.4|662|661.4|661.5|660.9|73
1622126590000|2021-05-27 14:43:10|662.2|661.6|662.2|661.6|662.3|661.7|662.2|661.6|5
1622126600000|2021-05-27 14:43:20|662.3|661.7|662.2|661.6|662.3|661.7|662.2|661.6|0
1622126610000|2021-05-27 14:43:30|||||||||2
1622126620000|2021-05-27 14:43:40|662.1|661.5|662|661.4|662.1|661.5|662|661.4|5
1622126630000|2021-05-27 14:43:50|661.9|661.3|661.7|661.1|661.9|661.3|661.7|661.1|9
1622126640000|2021-05-27 14:44:00|661.8|661.2|662|661.4|662|661.4|661.7|661.1|10
1622126650000|2021-05-27 14:44:10|662.2|661.6|662|661.4|662.2|661.6|662|661.4|8
1622126660000|2021-05-27 14:44:20|662.2|661.6|662|661.4|662.2|661.6|662|661.4|19
1622126670000|2021-05-27 14:44:30|||||||||7
1622126680000|2021-05-27 14:44:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1
1622126700000|2021-05-27 14:45:00|662.4|661.8|662.5|661.9|662.5|661.9|662.4|661.8|19
1622126710000|2021-05-27 14:45:10|||||||||13
1622126720000|2021-05-27 14:45:20|||||||||1
1622126730000|2021-05-27 14:45:30|662.4|661.8|662.7|662.1|662.7|662.1|662.4|661.8|7
1622126740000|2021-05-27 14:45:40|662.8|662.2|662.9|662.3|663|662.4|662.8|662.2|10
1622126750000|2021-05-27 14:45:50|663|662.4|663|662.4|663|662.4|662.8|662.2|4
1622126760000|2021-05-27 14:46:00|||||||||4
1622126790000|2021-05-27 14:46:30|662.9|662.3|662.8|662.2|663|662.4|662.8|662.2|24
1622126800000|2021-05-27 14:46:40|663|662.4|663|662.4|663|662.4|662.9|662.3|7
1622126810000|2021-05-27 14:46:50|662.9|662.3|663|662.4|663|662.4|662.9|662.3|5
1622126820000|2021-05-27 14:47:00|662.9|662.3|662.8|662.2|663|662.4|662.8|662.2|7
1622126830000|2021-05-27 14:47:10|662.9|662.3|663|662.4|663|662.4|662.9|662.3|5
1622126840000|2021-05-27 14:47:20|||||||||3
1622126850000|2021-05-27 14:47:30|663.2|662.6|663.2|662.6|663.3|662.7|663.2|662.6|7
1622126860000|2021-05-27 14:47:40|663.3|662.7|663.7|663.1|663.7|663.1|663.3|662.7|13
1622126870000|2021-05-27 14:47:50|663.5|662.9|663.5|662.9|663.6|663|663.5|662.9|8
1622126880000|2021-05-27 14:48:00|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|20
1622126910000|2021-05-27 14:48:30|663.3|662.7|663.2|662.6|663.3|662.7|663.2|662.6|0
1622126920000|2021-05-27 14:48:40|663|662.4|663|662.4|663|662.4|663|662.4|8
1622126940000|2021-05-27 14:49:00|662.8|662.2|662.7|662.1|662.9|662.3|662.7|662.1|18
1622126950000|2021-05-27 14:49:10|||||||||2
1622126960000|2021-05-27 14:49:20|663|662.4|663.2|662.6|663.2|662.6|663|662.4|34
1622126970000|2021-05-27 14:49:30|||||||||1
1622126980000|2021-05-27 14:49:40|663.4|662.8|663.2|662.6|663.5|662.9|663.2|662.6|6
1622126990000|2021-05-27 14:49:50|663.3|662.7|663.6|663|663.7|663.1|663.3|662.7|3
1622127000000|2021-05-27 14:50:00|663.5|662.9|663.5|662.9|663.5|662.9|663.4|662.8|16
1622127010000|2021-05-27 14:50:10|||||||||2
1622127020000|2021-05-27 14:50:20|663.6|663|664.2|663.6|664.2|663.6|663.6|663|16
1622127030000|2021-05-27 14:50:30|664.1|663.5|663.7|663.1|664.1|663.5|663.7|663.1|13
1622127040000|2021-05-27 14:50:40|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|4
1622127050000|2021-05-27 14:50:50|663.8|663.2|663.8|663.2|663.9|663.3|663.8|663.2|3
1622127060000|2021-05-27 14:51:00|663.7|663.1|663.7|663.1|663.7|663.1|663.6|663|8
1622127070000|2021-05-27 14:51:10|||||||||2
1622127080000|2021-05-27 14:51:20|||||||||5
1622127090000|2021-05-27 14:51:30|||||||||4
1622127100000|2021-05-27 14:51:40|664|663.4|664|663.4|664|663.4|664|663.4|9
1622127110000|2021-05-27 14:51:50|664.1|663.5|664.3|663.7|664.3|663.7|664.1|663.5|11
1622127120000|2021-05-27 14:52:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|13
1622127130000|2021-05-27 14:52:10|664.5|663.9|664.5|663.9|664.7|664.1|664.5|663.9|12
1622127140000|2021-05-27 14:52:20|664.6|664|664.6|664|664.6|664|664.5|663.9|3
1622127150000|2021-05-27 14:52:30|664.5|663.9|664.2|663.6|664.5|663.9|664.2|663.6|10
1622127160000|2021-05-27 14:52:40|664.1|663.5|664.2|663.6|664.2|663.6|664|663.4|13
1622127170000|2021-05-27 14:52:50|664.1|663.5|664.2|663.6|664.2|663.6|664.1|663.5|2
1622127180000|2021-05-27 14:53:00|664.1|663.5|664|663.4|664.2|663.6|664|663.4|11
1622127190000|2021-05-27 14:53:10|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|12
1622127200000|2021-05-27 14:53:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1622127210000|2021-05-27 14:53:30|664.3|663.7|664.4|663.8|664.4|663.8|664.3|663.7|4
1622127220000|2021-05-27 14:53:40|664.3|663.7|664.2|663.6|664.3|663.7|664.2|663.6|1
1622127230000|2021-05-27 14:53:50|||||||||2
1622127240000|2021-05-27 14:54:00|664.1|663.5|664|663.4|664.1|663.5|664|663.4|3
1622127250000|2021-05-27 14:54:10|664.1|663.5|664.1|663.5|664.1|663.5|664.1|663.5|5
1622127260000|2021-05-27 14:54:20|664|663.4|664|663.4|664|663.4|664|663.4|5
1622127270000|2021-05-27 14:54:30|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|8
1622127290000|2021-05-27 14:54:50|664.3|663.7|664.4|663.8|664.4|663.8|664.2|663.6|5
1622127300000|2021-05-27 14:55:00|664.3|663.7|664.3|663.7|664.3|663.7|664.3|663.7|3
1622127320000|2021-05-27 14:55:20|664.4|663.8|664.3|663.7|664.5|663.9|664.3|663.7|14
1622127330000|2021-05-27 14:55:30|664.4|663.8|664.5|663.9|664.5|663.9|664.2|663.6|16
1622127350000|2021-05-27 14:55:50|||||||||3
1622127360000|2021-05-27 14:56:00|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|26
1622127370000|2021-05-27 14:56:10|664.9|664.3|664.6|664|665|664.4|664.6|664|7
1622127380000|2021-05-27 14:56:20|664.5|663.9|664.6|664|664.7|664.1|664.5|663.9|9
1622127390000|2021-05-27 14:56:30|664.5|663.9|664.6|664|664.7|664.1|664.5|663.9|7
1622127400000|2021-05-27 14:56:40|664.5|663.9|664.6|664|664.6|664|664.5|663.9|0
1622127410000|2021-05-27 14:56:50|664.7|664.1|664.7|664.1|664.7|664.1|664.7|664.1|1
1622127420000|2021-05-27 14:57:00|664.6|664|664.7|664.1|664.7|664.1|664.5|663.9|8
1622127430000|2021-05-27 14:57:10|664.8|664.2|664.7|664.1|664.8|664.2|664.7|664.1|2
1622127440000|2021-05-27 14:57:20|664.9|664.3|664.9|664.3|665|664.4|664.9|664.3|5
1622127450000|2021-05-27 14:57:30|665|664.4|665.3|664.7|665.3|664.7|664.9|664.3|13
1622127460000|2021-05-27 14:57:40|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1622127470000|2021-05-27 14:57:50|665.4|664.8|666.7|666.1|667|666.4|665.4|664.8|61
1622127480000|2021-05-27 14:58:00|666.5|665.9|666.5|665.9|666.7|666.1|666.3|665.7|47
1622127490000|2021-05-27 14:58:10|666.3|665.7|667|666.4|667|666.4|666.3|665.7|22
1622127500000|2021-05-27 14:58:20|666.9|666.3|666.5|665.9|667|666.4|666.5|665.9|11
1622127510000|2021-05-27 14:58:30|666.6|666|666.1|665.5|666.6|666|666.1|665.5|23
1622127520000|2021-05-27 14:58:40|666.2|665.6|666.5|665.9|666.7|666.1|666.1|665.5|59
1622127530000|2021-05-27 14:58:50|666.6|666|666.7|666.1|666.7|666.1|666.6|666|30
1622127540000|2021-05-27 14:59:00|666.5|665.9|666.8|666.2|666.8|666.2|666.4|665.8|25
1622127550000|2021-05-27 14:59:10|666.9|666.3|667|666.4|667|666.4|666.7|666.1|5
1622127560000|2021-05-27 14:59:20|666.9|666.3|666.7|666.1|667|666.4|666.7|666.1|14
1622127570000|2021-05-27 14:59:30|666.5|665.9|666.5|665.9|666.5|665.9|666.4|665.8|30
1622127580000|2021-05-27 14:59:40|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|5
1622127590000|2021-05-27 14:59:50|666.4|665.8|666.6|666|666.7|666.1|666.4|665.8|21
1622127600000|2021-05-27 15:00:00|666.5|665.9|666.7|666.1|666.7|666.1|666.4|665.8|11
1622127610000|2021-05-27 15:00:10|666.6|666|666.7|666.1|666.7|666.1|666.6|666|26
1622127620000|2021-05-27 15:00:20|666.9|666.3|666.7|666.1|666.9|666.3|666.6|666|43
1622127630000|2021-05-27 15:00:30|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|5
1622127640000|2021-05-27 15:00:40|666.7|666.1|666.7|666.1|666.9|666.3|666.7|666.1|41
1622127650000|2021-05-27 15:00:50|666.9|666.3|666.8|666.2|666.9|666.3|666.8|666.2|67
1622127660000|2021-05-27 15:01:00|666.9|666.3|666.7|666.1|666.9|666.3|666.5|665.9|41
1622127670000|2021-05-27 15:01:10|666.6|666|666|665.4|666.6|666|666|665.4|15
1622127680000|2021-05-27 15:01:20|666.2|665.6|666.2|665.6|666.3|665.7|666.2|665.6|11
1622127690000|2021-05-27 15:01:30|666.5|665.9|666.2|665.6|666.5|665.9|666.2|665.6|12
1622127700000|2021-05-27 15:01:40|666|665.4|666|665.4|666.2|665.6|666|665.4|4
1622127710000|2021-05-27 15:01:50|666.2|665.6|666.1|665.5|666.2|665.6|666|665.4|15
1622127720000|2021-05-27 15:02:00|666.2|665.6|666|665.4|666.4|665.8|666|665.4|16
1622127730000|2021-05-27 15:02:10|665.9|665.3|665.7|665.1|665.9|665.3|665.6|665|14
1622127740000|2021-05-27 15:02:20|665.6|665|665.8|665.2|665.8|665.2|665.6|665|7
1622127750000|2021-05-27 15:02:30|665.5|664.9|665.7|665.1|665.7|665.1|665.5|664.9|6
1622127760000|2021-05-27 15:02:40|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|4
1622127770000|2021-05-27 15:02:50|666|665.4|665.7|665.1|666|665.4|665.7|665.1|4
1622127780000|2021-05-27 15:03:00|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|13
1622127790000|2021-05-27 15:03:10|666.3|665.7|666.4|665.8|666.4|665.8|666.3|665.7|2
1622127800000|2021-05-27 15:03:20|666.3|665.7|666.4|665.8|666.4|665.8|666.2|665.6|3
1622127810000|2021-05-27 15:03:30|666.3|665.7|666.3|665.7|666.4|665.8|666.2|665.6|3
1622127820000|2021-05-27 15:03:40|666.2|665.6|666.4|665.8|666.5|665.9|666|665.4|14
1622127830000|2021-05-27 15:03:50|666.3|665.7|666.6|666|666.7|666.1|666.3|665.7|29
1622127840000|2021-05-27 15:04:00|666.7|666.1|666.7|666.1|667|666.4|666.6|666|8
1622127850000|2021-05-27 15:04:10|666.9|666.3|667.1|666.5|667.4|666.8|666.9|666.3|49
1622127860000|2021-05-27 15:04:20|667.2|666.6|667.5|666.9|667.7|667.1|667.2|666.6|70
1622127870000|2021-05-27 15:04:30|667.6|667|667.6|667|667.7|667.1|667.6|667|13
1622127880000|2021-05-27 15:04:40|667.7|667.1|669.6|669|669.6|669|667.7|667.1|445
1622127890000|2021-05-27 15:04:50|669.5|668.9|669.7|669.1|669.7|669.1|669.4|668.8|63
1622127900000|2021-05-27 15:05:00|669.6|669|669.5|668.9|669.9|669.3|669.5|668.9|147
1622127910000|2021-05-27 15:05:10|669.2|668.6|669.7|669.1|669.9|669.3|669.2|668.6|34
1622127920000|2021-05-27 15:05:20|669.8|669.2|669.4|668.8|669.9|669.3|669.2|668.6|33
1622127930000|2021-05-27 15:05:30|669.3|668.7|669.3|668.7|669.7|669.1|669.2|668.6|14
1622127940000|2021-05-27 15:05:40|669.2|668.6|669|668.4|669.2|668.6|669|668.4|19
1622127950000|2021-05-27 15:05:50|668.9|668.3|668.9|668.3|669|668.4|668.2|667.6|48
1622127960000|2021-05-27 15:06:00|668.8|668.2|668.7|668.1|669.2|668.6|668.7|668.1|20
1622127970000|2021-05-27 15:06:10|668.6|668|668.9|668.3|668.9|668.3|668.5|667.9|62
1622127980000|2021-05-27 15:06:20|669|668.4|669|668.4|669|668.4|668.5|667.9|28
1622127990000|2021-05-27 15:06:30|669.2|668.6|668.7|668.1|669.2|668.6|668.7|668.1|21
1622128000000|2021-05-27 15:06:40|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|5
1622128010000|2021-05-27 15:06:50|668.9|668.3|669.1|668.5|669.2|668.6|668.8|668.2|8
1622128020000|2021-05-27 15:07:00|669|668.4|669.1|668.5|669.2|668.6|669|668.4|21
1622128030000|2021-05-27 15:07:10|669|668.4|669.1|668.5|669.2|668.6|669|668.4|19
1622128040000|2021-05-27 15:07:20|669|668.4|669.1|668.5|669.2|668.6|669|668.4|9
1622128050000|2021-05-27 15:07:30|669.2|668.6|669.1|668.5|669.2|668.6|669|668.4|6
1622128060000|2021-05-27 15:07:40|669.4|668.8|669.3|668.7|669.7|669.1|669.3|668.7|63
1622128070000|2021-05-27 15:07:50|669.2|668.6|670.2|669.6|670.4|669.8|669.2|668.6|34
1622128080000|2021-05-27 15:08:00|670.1|669.5|669.7|669.1|670.1|669.5|669.6|669|31
1622128090000|2021-05-27 15:08:10|669.8|669.2|670|669.4|670|669.4|669.7|669.1|32
1622128100000|2021-05-27 15:08:20|670.1|669.5|670.2|669.6|670.4|669.8|670.1|669.5|31
1622128110000|2021-05-27 15:08:30|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|3
1622128120000|2021-05-27 15:08:40|670.1|669.5|670.1|669.5|670.2|669.6|670|669.4|16
1622128130000|2021-05-27 15:08:50|670|669.4|669.9|669.3|670|669.4|669.8|669.2|17
1622128140000|2021-05-27 15:09:00|670|669.4|669.9|669.3|670|669.4|669.5|668.9|65
1622128150000|2021-05-27 15:09:10|670|669.4|669.7|669.1|670|669.4|669.7|669.1|11
1622128160000|2021-05-27 15:09:20|||||||||4
1622128170000|2021-05-27 15:09:30|670|669.4|669.8|669.2|670|669.4|669.8|669.2|13
1622128180000|2021-05-27 15:09:40|669.9|669.3|670.7|670.1|670.7|670.1|669.9|669.3|26
1622128190000|2021-05-27 15:09:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|12
1622128200000|2021-05-27 15:10:00|671|670.4|670.5|669.9|671|670.4|670.5|669.9|39
1622128210000|2021-05-27 15:10:10|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|31
1622128220000|2021-05-27 15:10:20|670.4|669.8|670.4|669.8|670.4|669.8|670.2|669.6|27
1622128240000|2021-05-27 15:10:40|670.7|670.1|670.7|670.1|671|670.4|670.7|670.1|14
1622128250000|2021-05-27 15:10:50|670.8|670.2|670.6|670|671|670.4|670.6|670|11
1622128260000|2021-05-27 15:11:00|670.7|670.1|670.6|670|670.7|670.1|670.5|669.9|13
1622128270000|2021-05-27 15:11:10|670.7|670.1|670.2|669.6|670.7|670.1|670.2|669.6|99
1622128280000|2021-05-27 15:11:20|670.3|669.7|670.2|669.6|670.3|669.7|670.1|669.5|13
1622128290000|2021-05-27 15:11:30|670.1|669.5|670.3|669.7|670.3|669.7|670.1|669.5|13
1622128300000|2021-05-27 15:11:40|670.2|669.6|670|669.4|670.2|669.6|669.9|669.3|10
1622128310000|2021-05-27 15:11:50|669.8|669.2|670|669.4|670|669.4|669.5|668.9|24
1622128320000|2021-05-27 15:12:00|669.9|669.3|669.9|669.3|670|669.4|669.7|669.1|9
1622128330000|2021-05-27 15:12:10|670|669.4|670|669.4|670.2|669.6|670|669.4|38
1622128340000|2021-05-27 15:12:20|670.2|669.6|670|669.4|670.2|669.6|669.9|669.3|4
1622128350000|2021-05-27 15:12:30|669.9|669.3|669.9|669.3|669.9|669.3|669.8|669.2|2
1622128360000|2021-05-27 15:12:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|3
1622128370000|2021-05-27 15:12:50|669.8|669.2|669.9|669.3|669.9|669.3|669.7|669.1|16
1622128380000|2021-05-27 15:13:00|669.8|669.2|669.7|669.1|669.9|669.3|669.7|669.1|15
1622128390000|2021-05-27 15:13:10|669.9|669.3|669.8|669.2|669.9|669.3|669.7|669.1|6
1622128400000|2021-05-27 15:13:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1622128410000|2021-05-27 15:13:30|669.5|668.9|669.6|669|669.6|669|669.5|668.9|3
1622128420000|2021-05-27 15:13:40|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|5
1622128430000|2021-05-27 15:13:50|669.3|668.7|668.9|668.3|669.3|668.7|668.9|668.3|15
1622128440000|2021-05-27 15:14:00|668.7|668.1|669|668.4|669|668.4|668.7|668.1|10
1622128450000|2021-05-27 15:14:10|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|11
1622128460000|2021-05-27 15:14:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|16
1622128470000|2021-05-27 15:14:30|669.8|669.2|669.9|669.3|669.9|669.3|669.7|669.1|18
1622128480000|2021-05-27 15:14:40|670.2|669.6|669.9|669.3|670.2|669.6|669.9|669.3|9
1622128490000|2021-05-27 15:14:50|670|669.4|669.4|668.8|670|669.4|669.4|668.8|30
1622128500000|2021-05-27 15:15:00|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|9
1622128510000|2021-05-27 15:15:10|669.8|669.2|670|669.4|670|669.4|669.7|669.1|20
1622128520000|2021-05-27 15:15:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|1
1622128530000|2021-05-27 15:15:30|669.9|669.3|670|669.4|670|669.4|669.9|669.3|9
1622128540000|2021-05-27 15:15:40|669.9|669.3|670.2|669.6|670.4|669.8|669.9|669.3|5
1622128550000|2021-05-27 15:15:50|670.3|669.7|670.1|669.5|670.4|669.8|670.1|669.5|5
1622128560000|2021-05-27 15:16:00|670.2|669.6|669.7|669.1|670.2|669.6|669.7|669.1|5
1622128570000|2021-05-27 15:16:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|1
1622128580000|2021-05-27 15:16:20|669.4|668.8|669.3|668.7|669.4|668.8|669.2|668.6|7
1622128590000|2021-05-27 15:16:30|669.4|668.8|669.6|669|669.7|669.1|669.4|668.8|8
1622128600000|2021-05-27 15:16:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|5
1622128610000|2021-05-27 15:16:50|669.8|669.2|669.7|669.1|669.8|669.2|669.5|668.9|8
1622128620000|2021-05-27 15:17:00|669.5|668.9|669.7|669.1|669.7|669.1|669.4|668.8|7
1622128630000|2021-05-27 15:17:10|669.6|669|669.5|668.9|669.7|669.1|669.5|668.9|17
1622128640000|2021-05-27 15:17:20|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|13
1622128650000|2021-05-27 15:17:30|669.3|668.7|669.6|669|669.6|669|669.2|668.6|6
1622128660000|2021-05-27 15:17:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|7
1622128670000|2021-05-27 15:17:50|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|8
1622128680000|2021-05-27 15:18:00|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|2
1622128690000|2021-05-27 15:18:10|669.6|669|669.5|668.9|669.6|669|669.4|668.8|15
1622128700000|2021-05-27 15:18:20|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|8
1622128710000|2021-05-27 15:18:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|6
1622128720000|2021-05-27 15:18:40|669.2|668.6|668.9|668.3|669.2|668.6|668.8|668.2|11
1622128730000|2021-05-27 15:18:50|669|668.4|669.2|668.6|669.2|668.6|669|668.4|6
1622128740000|2021-05-27 15:19:00|||||||||2
1622128750000|2021-05-27 15:19:10|669.4|668.8|669.4|668.8|669.4|668.8|669.1|668.5|17
1622128760000|2021-05-27 15:19:20|669.5|668.9|669.6|669|669.6|669|669.5|668.9|3
1622128770000|2021-05-27 15:19:30|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|16
1622128780000|2021-05-27 15:19:40|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|2
1622128790000|2021-05-27 15:19:50|669.2|668.6|669.5|668.9|669.5|668.9|669.2|668.6|6
1622128800000|2021-05-27 15:20:00|669.2|668.6|670.2|669.6|670.2|669.6|669.2|668.6|21
1622128810000|2021-05-27 15:20:10|670.3|669.7|670.4|669.8|670.4|669.8|670.2|669.6|19
1622128820000|2021-05-27 15:20:20|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|7
1622128830000|2021-05-27 15:20:30|670.3|669.7|670.2|669.6|670.6|670|670.2|669.6|50
1622128840000|2021-05-27 15:20:40|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|37
1622128850000|2021-05-27 15:20:50|670.7|670.1|670.2|669.6|670.7|670.1|670.2|669.6|46
1622128860000|2021-05-27 15:21:00|670.1|669.5|670.2|669.6|670.2|669.6|670|669.4|22
1622128870000|2021-05-27 15:21:10|670.1|669.5|670|669.4|670.2|669.6|670|669.4|13
1622128880000|2021-05-27 15:21:20|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|5
1622128890000|2021-05-27 15:21:30|670.1|669.5|670|669.4|670.2|669.6|670|669.4|24
1622128900000|2021-05-27 15:21:40|670.1|669.5|670.2|669.6|670.2|669.6|670|669.4|2
1622128910000|2021-05-27 15:21:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1622128920000|2021-05-27 15:22:00|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|2
1622128930000|2021-05-27 15:22:10|670.2|669.6|669.9|669.3|670.2|669.6|669.9|669.3|10
1622128940000|2021-05-27 15:22:20|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|7
1622128950000|2021-05-27 15:22:30|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|24
1622128960000|2021-05-27 15:22:40|669.4|668.8|669.5|668.9|669.5|668.9|669.3|668.7|2
1622128970000|2021-05-27 15:22:50|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|8
1622128980000|2021-05-27 15:23:00|669.4|668.8|669.6|669|669.7|669.1|669.3|668.7|10
1622128990000|2021-05-27 15:23:10|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|10
1622129000000|2021-05-27 15:23:20|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|2
1622129010000|2021-05-27 15:23:30|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|7
1622129020000|2021-05-27 15:23:40|670.4|669.8|670.5|669.9|670.5|669.9|670.3|669.7|27
1622129030000|2021-05-27 15:23:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1622129040000|2021-05-27 15:24:00|670.6|670|670.2|669.6|670.6|670|670.2|669.6|18
1622129050000|2021-05-27 15:24:10|670.1|669.5|670|669.4|670.1|669.5|670|669.4|12
1622129060000|2021-05-27 15:24:20|669.9|669.3|670.1|669.5|670.2|669.6|669.9|669.3|10
1622129070000|2021-05-27 15:24:30|670|669.4|670|669.4|670|669.4|670|669.4|11
1622129080000|2021-05-27 15:24:40|670.1|669.5|670|669.4|670.1|669.5|670|669.4|2
1622129090000|2021-05-27 15:24:50|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|9
1622129100000|2021-05-27 15:25:00|669.6|669|669.7|669.1|669.7|669.1|669.5|668.9|4
1622129110000|2021-05-27 15:25:10|669.6|669|670|669.4|670|669.4|669.6|669|16
1622129120000|2021-05-27 15:25:20|670.1|669.5|670.1|669.5|670.2|669.6|670|669.4|18
1622129130000|2021-05-27 15:25:30|670|669.4|670|669.4|670.1|669.5|670|669.4|1
1622129140000|2021-05-27 15:25:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|7
1622129150000|2021-05-27 15:25:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|4
1622129160000|2021-05-27 15:26:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1622129170000|2021-05-27 15:26:10|||||||||4
1622129180000|2021-05-27 15:26:20|669.6|669|669.5|668.9|669.6|669|669.4|668.8|7
1622129190000|2021-05-27 15:26:30|669.6|669|669.7|669.1|669.7|669.1|669.6|669|5
1622129200000|2021-05-27 15:26:40|||||||||1
1622129210000|2021-05-27 15:26:50|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|5
1622129220000|2021-05-27 15:27:00|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|5
1622129230000|2021-05-27 15:27:10|670|669.4|670.2|669.6|670.2|669.6|670|669.4|40
1622129240000|2021-05-27 15:27:20|669.2|668.6|669|668.4|669.2|668.6|669|668.4|11
1622129250000|2021-05-27 15:27:30|668.9|668.3|668.8|668.2|669|668.4|668.8|668.2|16
1622129260000|2021-05-27 15:27:40|669|668.4|669|668.4|669|668.4|668.8|668.2|17
1622129270000|2021-05-27 15:27:50|||||||||1
1622129280000|2021-05-27 15:28:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|53
1622129290000|2021-05-27 15:28:10|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|10
1622129300000|2021-05-27 15:28:20|669.3|668.7|669.5|668.9|669.5|668.9|669.3|668.7|12
1622129310000|2021-05-27 15:28:30|||||||||5
1622129330000|2021-05-27 15:28:50|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|6
1622129340000|2021-05-27 15:29:00|669.4|668.8|669.4|668.8|669.5|668.9|669.2|668.6|5
1622129350000|2021-05-27 15:29:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|0
1622129360000|2021-05-27 15:29:20|||||||||3
1622129370000|2021-05-27 15:29:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|4
1622129380000|2021-05-27 15:29:40|669.9|669.3|669.9|669.3|670|669.4|669.7|669.1|9
1622129390000|2021-05-27 15:29:50|669.7|669.1|669.3|668.7|669.8|669.2|669.2|668.6|10
1622129400000|2021-05-27 15:30:00|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|8
1622129410000|2021-05-27 15:30:10|669.4|668.8|669.5|668.9|669.5|668.9|669.3|668.7|4
1622129420000|2021-05-27 15:30:20|669.6|669|669.6|669|669.8|669.2|669.6|669|14
1622129430000|2021-05-27 15:30:30|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1622129440000|2021-05-27 15:30:40|669.9|669.3|670|669.4|670|669.4|669.9|669.3|5
1622129450000|2021-05-27 15:30:50|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|5
1622129460000|2021-05-27 15:31:00|670|669.4|670|669.4|670|669.4|670|669.4|12
1622129470000|2021-05-27 15:31:10|669.9|669.3|670|669.4|670|669.4|669.8|669.2|4
1622129480000|2021-05-27 15:31:20|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|7
1622129490000|2021-05-27 15:31:30|670|669.4|670|669.4|670.1|669.5|670|669.4|3
1622129500000|2021-05-27 15:31:40|||||||||2
1622129510000|2021-05-27 15:31:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|1
1622129520000|2021-05-27 15:32:00|670.1|669.5|670.3|669.7|670.4|669.8|670.1|669.5|4
1622129530000|2021-05-27 15:32:10|670.2|669.6|670.4|669.8|670.4|669.8|670.2|669.6|2
1622129540000|2021-05-27 15:32:20|670.3|669.7|671.5|670.9|671.6|671|670.3|669.7|103
1622129550000|2021-05-27 15:32:30|671.7|671.1|672|671.4|672|671.4|671.7|671.1|19
1622129560000|2021-05-27 15:32:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|25
1622129570000|2021-05-27 15:32:50|671.8|671.2|671.9|671.3|672|671.4|671.8|671.2|15
1622129580000|2021-05-27 15:33:00|671.8|671.2|672.1|671.5|672.1|671.5|671.5|670.9|15
1622129590000|2021-05-27 15:33:10|672|671.4|672|671.4|672.2|671.6|672|671.4|7
1622129600000|2021-05-27 15:33:20|671.9|671.3|672|671.4|672|671.4|671.9|671.3|5
1622129610000|2021-05-27 15:33:30|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|8
1622129620000|2021-05-27 15:33:40|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|9
1622129630000|2021-05-27 15:33:50|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|2
1622129640000|2021-05-27 15:34:00|671.7|671.1|672|671.4|672.1|671.5|671.7|671.1|16
1622129650000|2021-05-27 15:34:10|672.1|671.5|672|671.4|672.1|671.5|672|671.4|363
1622129660000|2021-05-27 15:34:20|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|13
1622129670000|2021-05-27 15:34:30|672|671.4|671.8|671.2|672|671.4|671.7|671.1|7
1622129680000|2021-05-27 15:34:40|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|4
1622129690000|2021-05-27 15:34:50|671.6|671|671.3|670.7|671.7|671.1|671|670.4|32
1622129700000|2021-05-27 15:35:00|671|670.4|671.2|670.6|671.3|670.7|671|670.4|15
1622129710000|2021-05-27 15:35:10|671.3|670.7|671|670.4|671.3|670.7|671|670.4|4
1622129720000|2021-05-27 15:35:20|671.1|670.5|671|670.4|671.2|670.6|671|670.4|11
1622129730000|2021-05-27 15:35:30|671.2|670.6|671.3|670.7|671.5|670.9|671.1|670.5|21
1622129740000|2021-05-27 15:35:40|671.2|670.6|671|670.4|671.2|670.6|671|670.4|6
1622129750000|2021-05-27 15:35:50|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|20
1622129760000|2021-05-27 15:36:00|670.5|669.9|670.7|670.1|670.7|670.1|670.5|669.9|15
1622129770000|2021-05-27 15:36:10|670.5|669.9|670.1|669.5|670.5|669.9|670.1|669.5|10
1622129780000|2021-05-27 15:36:20|670|669.4|670.2|669.6|670.2|669.6|670|669.4|3
1622129790000|2021-05-27 15:36:30|670.4|669.8|670.4|669.8|670.5|669.9|670.2|669.6|10
1622129800000|2021-05-27 15:36:40|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|2
1622129810000|2021-05-27 15:36:50|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|2
1622129820000|2021-05-27 15:37:00|670.3|669.7|670.3|669.7|670.4|669.8|670.1|669.5|11
1622129830000|2021-05-27 15:37:10|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|6
1622129840000|2021-05-27 15:37:20|670.1|669.5|670|669.4|670.3|669.7|670|669.4|4
1622129850000|2021-05-27 15:37:30|670.1|669.5|670|669.4|670.2|669.6|670|669.4|11
1622129860000|2021-05-27 15:37:40|670.1|669.5|670.5|669.9|670.5|669.9|670|669.4|15
1622129870000|2021-05-27 15:37:50|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|5
1622129880000|2021-05-27 15:38:00|670.2|669.6|670.4|669.8|670.4|669.8|670.2|669.6|5
1622129890000|2021-05-27 15:38:10|670.5|669.9|670.5|669.9|670.5|669.9|670.3|669.7|3
1622129910000|2021-05-27 15:38:30|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|14
1622129920000|2021-05-27 15:38:40|670.2|669.6|670.3|669.7|670.3|669.7|670|669.4|3
1622129930000|2021-05-27 15:38:50|670.2|669.6|670.3|669.7|670.3|669.7|670.1|669.5|4
1622129940000|2021-05-27 15:39:00|670.2|669.6|670.1|669.5|670.2|669.6|670|669.4|9
1622129950000|2021-05-27 15:39:10|670.2|669.6|670.1|669.5|670.3|669.7|670|669.4|11
1622129960000|2021-05-27 15:39:20|670|669.4|670.1|669.5|670.2|669.6|670|669.4|5
1622129970000|2021-05-27 15:39:30|670.2|669.6|669.5|668.9|670.3|669.7|669.5|668.9|4
1622129980000|2021-05-27 15:39:40|669.2|668.6|669.2|668.6|669.3|668.7|669.2|668.6|8
1622129990000|2021-05-27 15:39:50|669.1|668.5|669|668.4|669.1|668.5|669|668.4|5
1622130000000|2021-05-27 15:40:00|669.1|668.5|669|668.4|669.3|668.7|669|668.4|22
1622130010000|2021-05-27 15:40:10|669.2|668.6|669.2|668.6|669.2|668.6|669|668.4|19
1622130020000|2021-05-27 15:40:20|||||||||8
1622130030000|2021-05-27 15:40:30|669.3|668.7|669.2|668.6|669.4|668.8|669.2|668.6|9
1622130040000|2021-05-27 15:40:40|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|2
1622130050000|2021-05-27 15:40:50|669|668.4|669|668.4|669.1|668.5|669|668.4|0
1622130060000|2021-05-27 15:41:00|||||||||20
1622130070000|2021-05-27 15:41:10|||||||||1
1622130080000|2021-05-27 15:41:20|||||||||7
1622130090000|2021-05-27 15:41:30|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|6
1622130100000|2021-05-27 15:41:40|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|17
1622130110000|2021-05-27 15:41:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1622130120000|2021-05-27 15:42:00|669.5|668.9|669.7|669.1|669.8|669.2|669.4|668.8|12
1622130130000|2021-05-27 15:42:10|669.6|669|669.5|668.9|669.7|669.1|669.5|668.9|4
1622130140000|2021-05-27 15:42:20|669.6|669|669.6|669|669.6|669|669.5|668.9|3
1622130150000|2021-05-27 15:42:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|1
1622130160000|2021-05-27 15:42:40|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|7
1622130170000|2021-05-27 15:42:50|669.8|669.2|669.7|669.1|669.9|669.3|669.7|669.1|4
1622130180000|2021-05-27 15:43:00|669.8|669.2|670.2|669.6|670.2|669.6|669.8|669.2|16
1622130190000|2021-05-27 15:43:10|670|669.4|670.1|669.5|670.2|669.6|670|669.4|24
1622130200000|2021-05-27 15:43:20|670|669.4|669.9|669.3|670|669.4|669.9|669.3|0
1622130210000|2021-05-27 15:43:30|669.8|669.2|669.9|669.3|669.9|669.3|669.8|669.2|5
1622130220000|2021-05-27 15:43:40|670|669.4|670|669.4|670|669.4|670|669.4|4
1622130230000|2021-05-27 15:43:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|5
1622130240000|2021-05-27 15:44:00|669.9|669.3|669.9|669.3|669.9|669.3|669.7|669.1|11
1622130250000|2021-05-27 15:44:10|670|669.4|670.1|669.5|670.1|669.5|670|669.4|5
1622130260000|2021-05-27 15:44:20|670.2|669.6|670.1|669.5|670.2|669.6|670.1|669.5|1
1622130270000|2021-05-27 15:44:30|670.2|669.6|670|669.4|670.2|669.6|670|669.4|9
1622130280000|2021-05-27 15:44:40|670.1|669.5|670|669.4|670.1|669.5|669.9|669.3|2
1622130290000|2021-05-27 15:44:50|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|10
1622130310000|2021-05-27 15:45:10|670|669.4|670|669.4|670|669.4|670|669.4|12
1622130320000|2021-05-27 15:45:20|669.7|669.1|670|669.4|670|669.4|669.7|669.1|15
1622130330000|2021-05-27 15:45:30|669.5|668.9|669.6|669|669.8|669.2|669.5|668.9|232
1622130340000|2021-05-27 15:45:40|669.7|669.1|669.9|669.3|669.9|669.3|669.6|669|5
1622130350000|2021-05-27 15:45:50|669.8|669.2|669.7|669.1|670|669.4|669.7|669.1|5
1622130360000|2021-05-27 15:46:00|670|669.4|670|669.4|670|669.4|670|669.4|2
1622130370000|2021-05-27 15:46:10|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|12
1622130380000|2021-05-27 15:46:20|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|5
1622130390000|2021-05-27 15:46:30|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|1
1622130400000|2021-05-27 15:46:40|669.8|669.2|670|669.4|670|669.4|669.8|669.2|6
1622130410000|2021-05-27 15:46:50|669.9|669.3|670|669.4|670|669.4|669.9|669.3|3
1622130420000|2021-05-27 15:47:00|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|12
1622130430000|2021-05-27 15:47:10|670.5|669.9|670.2|669.6|670.5|669.9|670.2|669.6|41
1622130440000|2021-05-27 15:47:20|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|4
1622130450000|2021-05-27 15:47:30|670.7|670.1|670.7|670.1|670.9|670.3|670.7|670.1|13
1622130460000|2021-05-27 15:47:40|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|5
1622130470000|2021-05-27 15:47:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|1
1622130480000|2021-05-27 15:48:00|670.8|670.2|671|670.4|671|670.4|670.7|670.1|15
1622130500000|2021-05-27 15:48:20|670.8|670.2|670.7|670.1|670.9|670.3|670.6|670|15
1622130510000|2021-05-27 15:48:30|670.6|670|670.3|669.7|670.6|670|670.2|669.6|28
1622130520000|2021-05-27 15:48:40|670.2|669.6|670.4|669.8|670.5|669.9|670.2|669.6|5
1622130530000|2021-05-27 15:48:50|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|1
1622130540000|2021-05-27 15:49:00|670.2|669.6|669.6|669|670.3|669.7|669.6|669|33
1622130550000|2021-05-27 15:49:10|669.7|669.1|669.7|669.1|669.9|669.3|669.6|669|6
1622130560000|2021-05-27 15:49:20|669.9|669.3|670.2|669.6|670.4|669.8|669.9|669.3|13
1622130570000|2021-05-27 15:49:30|670.4|669.8|670.5|669.9|670.5|669.9|670.3|669.7|2
1622130580000|2021-05-27 15:49:40|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|5
1622130590000|2021-05-27 15:49:50|670.4|669.8|670.5|669.9|670.7|670.1|670.4|669.8|13
1622130600000|2021-05-27 15:50:00|670.6|670|670.2|669.6|670.7|670.1|670.2|669.6|14
1622130610000|2021-05-27 15:50:10|670.5|669.9|670.3|669.7|670.5|669.9|670.3|669.7|3
1622130620000|2021-05-27 15:50:20|670.2|669.6|670.3|669.7|670.3|669.7|670.1|669.5|3
1622130630000|2021-05-27 15:50:30|670|669.4|670|669.4|670|669.4|670|669.4|2
1622130650000|2021-05-27 15:50:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|4
1622130660000|2021-05-27 15:51:00|670|669.4|669.9|669.3|670|669.4|669.7|669.1|11
1622130670000|2021-05-27 15:51:10|670|669.4|670|669.4|670|669.4|669.9|669.3|0
1622130680000|2021-05-27 15:51:20|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|7
1622130690000|2021-05-27 15:51:30|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|13
1622130700000|2021-05-27 15:51:40|669.8|669.2|669.7|669.1|670|669.4|669.7|669.1|7
1622130710000|2021-05-27 15:51:50|669.8|669.2|669.9|669.3|670|669.4|669.7|669.1|3
1622130720000|2021-05-27 15:52:00|669.8|669.2|669.9|669.3|670|669.4|669.8|669.2|7
1622130730000|2021-05-27 15:52:10|670|669.4|670.1|669.5|670.1|669.5|670|669.4|5
1622130740000|2021-05-27 15:52:20|670.2|669.6|670.2|669.6|670.3|669.7|670.2|669.6|0
1622130750000|2021-05-27 15:52:30|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|6
1622130760000|2021-05-27 15:52:40|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|1
1622130770000|2021-05-27 15:52:50|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|4
1622130780000|2021-05-27 15:53:00|670.1|669.5|669.9|669.3|670.1|669.5|669.8|669.2|5
1622130790000|2021-05-27 15:53:10|670|669.4|669.9|669.3|670|669.4|669.7|669.1|7
1622130800000|2021-05-27 15:53:20|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|2
1622130810000|2021-05-27 15:53:30|669.9|669.3|670.2|669.6|670.2|669.6|669.7|669.1|1
1622130820000|2021-05-27 15:53:40|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|8
1622130840000|2021-05-27 15:54:00|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|12
1622130850000|2021-05-27 15:54:10|670.6|670|670.7|670.1|670.7|670.1|670.6|670|10
1622130880000|2021-05-27 15:54:40|||||||||1
1622130890000|2021-05-27 15:54:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|1
1622130900000|2021-05-27 15:55:00|670.9|670.3|671.4|670.8|671.4|670.8|670.9|670.3|28
1622130910000|2021-05-27 15:55:10|671.5|670.9|671.6|671|671.7|671.1|671.5|670.9|17
1622130920000|2021-05-27 15:55:20|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|1
1622130930000|2021-05-27 15:55:30|671.6|671|671.5|670.9|671.7|671.1|671.5|670.9|11
1622130940000|2021-05-27 15:55:40|671.6|671|671.6|671|671.6|671|671.6|671|5
1622130950000|2021-05-27 15:55:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|21
1622130960000|2021-05-27 15:56:00|671.4|670.8|671.2|670.6|671.4|670.8|671.1|670.5|14
1622130970000|2021-05-27 15:56:10|671.5|670.9|671.6|671|671.7|671.1|671.5|670.9|12
1622130980000|2021-05-27 15:56:20|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|0
1622130990000|2021-05-27 15:56:30|||||||||4
1622131000000|2021-05-27 15:56:40|671.5|670.9|671.4|670.8|671.5|670.9|671.3|670.7|13
1622131010000|2021-05-27 15:56:50|671.3|670.7|671|670.4|671.4|670.8|671|670.4|34
1622131020000|2021-05-27 15:57:00|671.1|670.5|671|670.4|671.1|670.5|671|670.4|20
1622131030000|2021-05-27 15:57:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|4
1622131040000|2021-05-27 15:57:20|||||||||7
1622131050000|2021-05-27 15:57:30|671.1|670.5|671.2|670.6|671.2|670.6|671|670.4|15
1622131060000|2021-05-27 15:57:40|671.1|670.5|671|670.4|671.1|670.5|671|670.4|8
1622131070000|2021-05-27 15:57:50|||||||||1
1622131080000|2021-05-27 15:58:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|12
1622131100000|2021-05-27 15:58:20|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|5
1622131110000|2021-05-27 15:58:30|||||||||4
1622131120000|2021-05-27 15:58:40|670.8|670.2|671.2|670.6|671.2|670.6|670.8|670.2|7
1622131140000|2021-05-27 15:59:00|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|8
1622131150000|2021-05-27 15:59:10|671|670.4|670.9|670.3|671|670.4|670.9|670.3|4
1622131160000|2021-05-27 15:59:20|670.8|670.2|671|670.4|671|670.4|670.8|670.2|6
1622131170000|2021-05-27 15:59:30|671.2|670.6|671|670.4|671.3|670.7|671|670.4|13
1622131180000|2021-05-27 15:59:40|670.8|670.2|671|670.4|671|670.4|670.8|670.2|5
1622131190000|2021-05-27 15:59:50|||||||||7
1622131200000|2021-05-27 16:00:00|670.9|670.3|671|670.4|671|670.4|670.6|670|29
1622131210000|2021-05-27 16:00:10|||||||||4
1622131220000|2021-05-27 16:00:20|670.9|670.3|670.9|670.3|670.9|670.3|670.8|670.2|5
1622131230000|2021-05-27 16:00:30|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|2
1622131240000|2021-05-27 16:00:40|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|5
1622131250000|2021-05-27 16:00:50|671|670.4|671.1|670.5|671.1|670.5|671|670.4|10
1622131260000|2021-05-27 16:01:00|671|670.4|671.1|670.5|671.1|670.5|670.8|670.2|28
1622131270000|2021-05-27 16:01:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1622131280000|2021-05-27 16:01:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1622131290000|2021-05-27 16:01:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|7
1622131300000|2021-05-27 16:01:40|671.1|670.5|671|670.4|671.1|670.5|671|670.4|168
1622131310000|2021-05-27 16:01:50|||||||||101
1622131320000|2021-05-27 16:02:00|670.9|670.3|670.8|670.2|670.9|670.3|670.6|670|41
1622131330000|2021-05-27 16:02:10|670.7|670.1|670.5|669.9|670.7|670.1|670.5|669.9|9
1622131350000|2021-05-27 16:02:30|670.3|669.7|670.3|669.7|670.5|669.9|670.3|669.7|18
1622131360000|2021-05-27 16:02:40|670.2|669.6|670.1|669.5|670.2|669.6|670|669.4|8
1622131370000|2021-05-27 16:02:50|670.2|669.6|670|669.4|670.2|669.6|670|669.4|3
1622131380000|2021-05-27 16:03:00|670.3|669.7|670.4|669.8|670.5|669.9|670.3|669.7|22
1622131390000|2021-05-27 16:03:10|670.5|669.9|670.5|669.9|670.7|670.1|670.5|669.9|10
1622131400000|2021-05-27 16:03:20|670.7|670.1|670.7|670.1|670.7|670.1|670.5|669.9|15
1622131410000|2021-05-27 16:03:30|670.6|670|670.5|669.9|670.6|670|670.5|669.9|3
1622131420000|2021-05-27 16:03:40|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|2
1622131430000|2021-05-27 16:03:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|10
1622131440000|2021-05-27 16:04:00|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|9
1622131450000|2021-05-27 16:04:10|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|3
1622131460000|2021-05-27 16:04:20|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|12
1622131470000|2021-05-27 16:04:30|670.8|670.2|671.2|670.6|671.2|670.6|670.8|670.2|7
1622131480000|2021-05-27 16:04:40|671.3|670.7|670.8|670.2|671.3|670.7|670.8|670.2|11
1622131490000|2021-05-27 16:04:50|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|3
1622131500000|2021-05-27 16:05:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|3
1622131510000|2021-05-27 16:05:10|670.6|670|670.5|669.9|670.6|670|670.5|669.9|3
1622131520000|2021-05-27 16:05:20|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|18
1622131530000|2021-05-27 16:05:30|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|1
1622131540000|2021-05-27 16:05:40|||||||||2
1622131560000|2021-05-27 16:06:00|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|5
1622131580000|2021-05-27 16:06:20|670.2|669.6|670|669.4|670.2|669.6|670|669.4|7
1622131590000|2021-05-27 16:06:30|||||||||7
1622131600000|2021-05-27 16:06:40|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|12
1622131610000|2021-05-27 16:06:50|||||||||1
1622131620000|2021-05-27 16:07:00|670|669.4|670|669.4|670|669.4|670|669.4|3
1622131630000|2021-05-27 16:07:10|670.1|669.5|670.3|669.7|670.3|669.7|670.1|669.5|13
1622131640000|2021-05-27 16:07:20|670.7|670.1|670.6|670|670.8|670.2|670.6|670|9
1622131650000|2021-05-27 16:07:30|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670|6
1622131660000|2021-05-27 16:07:40|670.9|670.3|671|670.4|671|670.4|670.9|670.3|5
1622131670000|2021-05-27 16:07:50|||||||||6
1622131680000|2021-05-27 16:08:00|||||||||1
1622131690000|2021-05-27 16:08:10|670.8|670.2|670.5|669.9|670.8|670.2|670.5|669.9|21
1622131700000|2021-05-27 16:08:20|||||||||7
1622131720000|2021-05-27 16:08:40|670.6|670|670.8|670.2|670.8|670.2|670.5|669.9|14
1622131730000|2021-05-27 16:08:50|671|670.4|670.8|670.2|671|670.4|670.8|670.2|14
1622131740000|2021-05-27 16:09:00|671|670.4|670.8|670.2|671|670.4|670.8|670.2|3
1622131750000|2021-05-27 16:09:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|6
1622131760000|2021-05-27 16:09:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1622131770000|2021-05-27 16:09:30|||||||||2
1622131780000|2021-05-27 16:09:40|670.9|670.3|671|670.4|671|670.4|670.9|670.3|13
1622131790000|2021-05-27 16:09:50|||||||||1
1622131800000|2021-05-27 16:10:00|670.9|670.3|670.5|669.9|670.9|670.3|670.5|669.9|7
1622131810000|2021-05-27 16:10:10|670.6|670|670.8|670.2|670.8|670.2|670.6|670|8
1622131820000|2021-05-27 16:10:20|670.7|670.1|671|670.4|671|670.4|670.7|670.1|10
1622131830000|2021-05-27 16:10:30|671.2|670.6|671.5|670.9|671.5|670.9|671.2|670.6|15
1622131840000|2021-05-27 16:10:40|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|25
1622131850000|2021-05-27 16:10:50|||||||||3
1622131860000|2021-05-27 16:11:00|671.4|670.8|671.4|670.8|671.4|670.8|671.1|670.5|22
1622131870000|2021-05-27 16:11:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1622131880000|2021-05-27 16:11:20|671.4|670.8|671.4|670.8|671.5|670.9|671.4|670.8|4
1622131890000|2021-05-27 16:11:30|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|7
1622131900000|2021-05-27 16:11:40|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|8
1622131920000|2021-05-27 16:12:00|671.2|670.6|670.8|670.2|671.2|670.6|670.8|670.2|12
1622131930000|2021-05-27 16:12:10|671|670.4|671.2|670.6|671.2|670.6|671|670.4|9
1622131940000|2021-05-27 16:12:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1622131950000|2021-05-27 16:12:30|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|0
1622131960000|2021-05-27 16:12:40|671.2|670.6|671.5|670.9|671.5|670.9|671.2|670.6|33
1622131970000|2021-05-27 16:12:50|671.3|670.7|671.7|671.1|671.7|671.1|671.3|670.7|12
1622131980000|2021-05-27 16:13:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|9
1622131990000|2021-05-27 16:13:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1622132000000|2021-05-27 16:13:20|671.5|670.9|671.8|671.2|671.8|671.2|671.5|670.9|3
1622132010000|2021-05-27 16:13:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|8
1622132020000|2021-05-27 16:13:40|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|7
1622132030000|2021-05-27 16:13:50|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|8
1622132040000|2021-05-27 16:14:00|671.7|671.1|671.5|670.9|671.8|671.2|671.4|670.8|16
1622132050000|2021-05-27 16:14:10|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|6
1622132070000|2021-05-27 16:14:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1622132080000|2021-05-27 16:14:40|671|670.4|670.9|670.3|671.1|670.5|670.9|670.3|4
1622132090000|2021-05-27 16:14:50|671|670.4|671|670.4|671|670.4|670.9|670.3|2
1622132100000|2021-05-27 16:15:00|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|12
1622132110000|2021-05-27 16:15:10|671.3|670.7|671.5|670.9|671.5|670.9|671.2|670.6|6
1622132120000|2021-05-27 16:15:20|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|4
1622132130000|2021-05-27 16:15:30|671.6|671|671.4|670.8|671.7|671.1|671.4|670.8|13
1622132140000|2021-05-27 16:15:40|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|7
1622132150000|2021-05-27 16:15:50|671.9|671.3|672|671.4|672|671.4|671.7|671.1|5
1622132160000|2021-05-27 16:16:00|671.6|671|671.6|671|671.6|671|671.5|670.9|8
1622132170000|2021-05-27 16:16:10|671.7|671.1|671.7|671.1|671.8|671.2|671.6|671|8
1622132180000|2021-05-27 16:16:20|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|6
1622132190000|2021-05-27 16:16:30|671.8|671.2|671.9|671.3|671.9|671.3|671.7|671.1|3
1622132200000|2021-05-27 16:16:40|672|671.4|671.8|671.2|672|671.4|671.8|671.2|6
1622132210000|2021-05-27 16:16:50|671.7|671.1|672|671.4|672|671.4|671.7|671.1|11
1622132220000|2021-05-27 16:17:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|6
1622132230000|2021-05-27 16:17:10|672|671.4|671.6|671|672|671.4|671.6|671|6
1622132240000|2021-05-27 16:17:20|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|10
1622132250000|2021-05-27 16:17:30|671.8|671.2|671.9|671.3|672|671.4|671.8|671.2|4
1622132260000|2021-05-27 16:17:40|671.8|671.2|672|671.4|672|671.4|671.8|671.2|1
1622132270000|2021-05-27 16:17:50|||||||||2
1622132280000|2021-05-27 16:18:00|671.9|671.3|672|671.4|672|671.4|671.8|671.2|2
1622132290000|2021-05-27 16:18:10|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|17
1622132300000|2021-05-27 16:18:20|672|671.4|672|671.4|672|671.4|672|671.4|0
1622132310000|2021-05-27 16:18:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1622132320000|2021-05-27 16:18:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|68
1622132330000|2021-05-27 16:18:50|||||||||1
1622132340000|2021-05-27 16:19:00|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|24
1622132350000|2021-05-27 16:19:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1622132360000|2021-05-27 16:19:20|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|2
1622132370000|2021-05-27 16:19:30|672.4|671.8|672.2|671.6|672.5|671.9|672.2|671.6|5
1622132380000|2021-05-27 16:19:40|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|2
1622132390000|2021-05-27 16:19:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|3
1622132400000|2021-05-27 16:20:00|672|671.4|672|671.4|672|671.4|672|671.4|4
1622132410000|2021-05-27 16:20:10|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|30
1622132420000|2021-05-27 16:20:20|||||||||1
1622132430000|2021-05-27 16:20:30|672|671.4|672.2|671.6|672.2|671.6|672|671.4|7
1622132440000|2021-05-27 16:20:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622132450000|2021-05-27 16:20:50|||||||||8
1622132460000|2021-05-27 16:21:00|672.4|671.8|672.4|671.8|672.5|671.9|672.3|671.7|14
1622132470000|2021-05-27 16:21:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1622132480000|2021-05-27 16:21:20|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|19
1622132490000|2021-05-27 16:21:30|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|27
1622132500000|2021-05-27 16:21:40|672|671.4|672|671.4|672|671.4|672|671.4|0
1622132510000|2021-05-27 16:21:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|8
1622132520000|2021-05-27 16:22:00|672|671.4|672.2|671.6|672.2|671.6|672|671.4|7
1622132530000|2021-05-27 16:22:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1622132540000|2021-05-27 16:22:20|672.2|671.6|672.2|671.6|672.5|671.9|672.2|671.6|7
1622132550000|2021-05-27 16:22:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|9
1622132560000|2021-05-27 16:22:40|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|1
1622132570000|2021-05-27 16:22:50|672|671.4|672.1|671.5|672.1|671.5|672|671.4|11
1622132580000|2021-05-27 16:23:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|4
1622132590000|2021-05-27 16:23:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1622132610000|2021-05-27 16:23:30|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|7
1622132620000|2021-05-27 16:23:40|672|671.4|672.2|671.6|672.3|671.7|672|671.4|6
1622132630000|2021-05-27 16:23:50|672.3|671.7|672.3|671.7|672.3|671.7|672|671.4|20
1622132640000|2021-05-27 16:24:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1622132650000|2021-05-27 16:24:10|672.3|671.7|672.4|671.8|672.5|671.9|672.3|671.7|16
1622132660000|2021-05-27 16:24:20|672.3|671.7|672.4|671.8|672.5|671.9|672.3|671.7|5
1622132670000|2021-05-27 16:24:30|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|41
1622132680000|2021-05-27 16:24:40|||||||||1
1622132690000|2021-05-27 16:24:50|672.4|671.8|672.5|671.9|672.5|671.9|672.3|671.7|50
1622132700000|2021-05-27 16:25:00|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|61
1622132710000|2021-05-27 16:25:10|672.4|671.8|672.5|671.9|672.5|671.9|672.3|671.7|7
1622132720000|2021-05-27 16:25:20|||||||||11
1622132740000|2021-05-27 16:25:40|||||||||1
1622132750000|2021-05-27 16:25:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1622132760000|2021-05-27 16:26:00|672.1|671.5|671.6|671|672.1|671.5|671.6|671|23
1622132770000|2021-05-27 16:26:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|12
1622132780000|2021-05-27 16:26:20|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|1
1622132790000|2021-05-27 16:26:30|671.8|671.2|671.5|670.9|671.8|671.2|671.3|670.7|7
1622132800000|2021-05-27 16:26:40|||||||||33
1622132810000|2021-05-27 16:26:50|671.7|671.1|671.5|670.9|671.8|671.2|671.5|670.9|31
1622132820000|2021-05-27 16:27:00|671.8|671.2|671.8|671.2|671.8|671.2|671.5|670.9|36
1622132830000|2021-05-27 16:27:10|671.5|670.9|671.7|671.1|671.8|671.2|671.5|670.9|32
1622132840000|2021-05-27 16:27:20|671.6|671|671.7|671.1|671.8|671.2|671.6|671|19
1622132850000|2021-05-27 16:27:30|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|0
1622132870000|2021-05-27 16:27:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|15
1622132880000|2021-05-27 16:28:00|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|1
1622132890000|2021-05-27 16:28:10|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|9
1622132900000|2021-05-27 16:28:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|4
1622132910000|2021-05-27 16:28:30|671.6|671|671|670.4|671.6|671|671|670.4|9
1622132920000|2021-05-27 16:28:40|671.1|670.5|671.1|670.5|671.2|670.6|671|670.4|4
1622132930000|2021-05-27 16:28:50|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|5
1622132940000|2021-05-27 16:29:00|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|5
1622132950000|2021-05-27 16:29:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|2
1622132960000|2021-05-27 16:29:20|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|5
1622132970000|2021-05-27 16:29:30|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|7
1622132980000|2021-05-27 16:29:40|671.5|670.9|671.7|671.1|671.8|671.2|671.5|670.9|23
1622132990000|2021-05-27 16:29:50|671.6|671|671.6|671|671.6|671|671.6|671|6
1622133000000|2021-05-27 16:30:00|671.9|671.3|671.7|671.1|671.9|671.3|671.5|670.9|8
1622133010000|2021-05-27 16:30:10|671.6|671|671.8|671.2|671.8|671.2|671.6|671|2
1622133020000|2021-05-27 16:30:20|671.9|671.3|672.2|671.6|672.2|671.6|671.9|671.3|8
1622133050000|2021-05-27 16:30:50|672|671.4|672|671.4|672|671.4|672|671.4|8
1622133060000|2021-05-27 16:31:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|10
1622133070000|2021-05-27 16:31:10|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|4
1622133080000|2021-05-27 16:31:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1622133090000|2021-05-27 16:31:30|671.8|671.2|671.8|671.2|672|671.4|671.8|671.2|11
1622133100000|2021-05-27 16:31:40|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|24
1622133110000|2021-05-27 16:31:50|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|6
1622133120000|2021-05-27 16:32:00|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|17
1622133130000|2021-05-27 16:32:10|||||||||2
1622133140000|2021-05-27 16:32:20|||||||||11
1622133160000|2021-05-27 16:32:40|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|4
1622133170000|2021-05-27 16:32:50|||||||||1
1622133180000|2021-05-27 16:33:00|671.3|670.7|671|670.4|671.3|670.7|671|670.4|19
1622133190000|2021-05-27 16:33:10|671.2|670.6|671|670.4|671.2|670.6|671|670.4|14
1622133200000|2021-05-27 16:33:20|||||||||6
1622133210000|2021-05-27 16:33:30|671.1|670.5|671.5|670.9|671.5|670.9|671.1|670.5|25
1622133220000|2021-05-27 16:33:40|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1622133250000|2021-05-27 16:34:10|||||||||2
1622133260000|2021-05-27 16:34:20|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|2
1622133270000|2021-05-27 16:34:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|8
1622133280000|2021-05-27 16:34:40|671.9|671.3|671.8|671.2|671.9|671.3|671.7|671.1|5
1622133290000|2021-05-27 16:34:50|||||||||2
1622133300000|2021-05-27 16:35:00|671.7|671.1|671.8|671.2|671.8|671.2|671.5|670.9|15
1622133310000|2021-05-27 16:35:10|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|8
1622133320000|2021-05-27 16:35:20|671.8|671.2|672|671.4|672|671.4|671.8|671.2|6
1622133330000|2021-05-27 16:35:30|671.9|671.3|672|671.4|672|671.4|671.8|671.2|12
1622133340000|2021-05-27 16:35:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|3
1622133350000|2021-05-27 16:35:50|671.9|671.3|672|671.4|672.1|671.5|671.9|671.3|20
1622133360000|2021-05-27 16:36:00|||||||||4
1622133390000|2021-05-27 16:36:30|||||||||2
1622133400000|2021-05-27 16:36:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|9
1622133410000|2021-05-27 16:36:50|||||||||4
1622133430000|2021-05-27 16:37:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|11
1622133440000|2021-05-27 16:37:20|||||||||1
1622133450000|2021-05-27 16:37:30|||||||||3
1622133460000|2021-05-27 16:37:40|||||||||5
1622133470000|2021-05-27 16:37:50|||||||||5
1622133480000|2021-05-27 16:38:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|19
1622133490000|2021-05-27 16:38:10|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|14
1622133500000|2021-05-27 16:38:20|||||||||5
1622133520000|2021-05-27 16:38:40|672.2|671.6|672|671.4|672.2|671.6|672|671.4|1
1622133540000|2021-05-27 16:39:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|13
1622133560000|2021-05-27 16:39:20|||||||||2
1622133570000|2021-05-27 16:39:30|||||||||3
1622133580000|2021-05-27 16:39:40|||||||||4
1622133590000|2021-05-27 16:39:50|||||||||1
1622133600000|2021-05-27 16:40:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|12
1622133610000|2021-05-27 16:40:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|27
1622133620000|2021-05-27 16:40:20|672|671.4|672|671.4|672|671.4|672|671.4|8
1622133630000|2021-05-27 16:40:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|4
1622133640000|2021-05-27 16:40:40|672|671.4|672.2|671.6|672.2|671.6|672|671.4|13
1622133660000|2021-05-27 16:41:00|672.1|671.5|672|671.4|672.1|671.5|672|671.4|3
1622133670000|2021-05-27 16:41:10|671.9|671.3|671.9|671.3|672|671.4|671.8|671.2|6
1622133680000|2021-05-27 16:41:20|672|671.4|672|671.4|672|671.4|672|671.4|0
1622133690000|2021-05-27 16:41:30|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|1
1622133700000|2021-05-27 16:41:40|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|5
1622133710000|2021-05-27 16:41:50|671.3|670.7|671|670.4|671.4|670.8|671|670.4|8
1622133720000|2021-05-27 16:42:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|9
1622133730000|2021-05-27 16:42:10|671.1|670.5|671.1|670.5|671.2|670.6|671.1|670.5|18
1622133740000|2021-05-27 16:42:20|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|5
1622133750000|2021-05-27 16:42:30|671|670.4|671|670.4|671|670.4|670.9|670.3|20
1622133760000|2021-05-27 16:42:40|670.9|670.3|670.5|669.9|670.9|670.3|670.5|669.9|18
1622133770000|2021-05-27 16:42:50|670.4|669.8|670.2|669.6|670.5|669.9|670.1|669.5|48
1622133780000|2021-05-27 16:43:00|670.1|669.5|670.4|669.8|670.5|669.9|670.1|669.5|9
1622133790000|2021-05-27 16:43:10|670.3|669.7|670.5|669.9|670.5|669.9|670.3|669.7|7
1622133800000|2021-05-27 16:43:20|670.6|670|670.6|670|670.6|670|670.6|670|4
1622133810000|2021-05-27 16:43:30|670.5|669.9|670.5|669.9|670.8|670.2|670.5|669.9|7
1622133820000|2021-05-27 16:43:40|670.6|670|670.5|669.9|670.6|670|670.5|669.9|9
1622133830000|2021-05-27 16:43:50|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|3
1622133840000|2021-05-27 16:44:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1622133850000|2021-05-27 16:44:10|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|2
1622133860000|2021-05-27 16:44:20|||||||||3
1622133870000|2021-05-27 16:44:30|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|2
1622133880000|2021-05-27 16:44:40|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|6
1622133900000|2021-05-27 16:45:00|670.5|669.9|670.7|670.1|670.7|670.1|670.5|669.9|7
1622133910000|2021-05-27 16:45:10|670.9|670.3|671|670.4|671|670.4|670.9|670.3|1
1622133930000|2021-05-27 16:45:30|||||||||2
1622133940000|2021-05-27 16:45:40|670.9|670.3|671|670.4|671|670.4|670.9|670.3|8
1622133950000|2021-05-27 16:45:50|||||||||3
1622133960000|2021-05-27 16:46:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|20
1622133970000|2021-05-27 16:46:10|671.1|670.5|671|670.4|671.1|670.5|671|670.4|4
1622133990000|2021-05-27 16:46:30|670.8|670.2|670.7|670.1|670.8|670.2|670.6|670|11
1622134000000|2021-05-27 16:46:40|670.6|670|670.8|670.2|670.8|670.2|670.6|670|4
1622134010000|2021-05-27 16:46:50|||||||||1
1622134020000|2021-05-27 16:47:00|671|670.4|670.8|670.2|671|670.4|670.8|670.2|3
1622134030000|2021-05-27 16:47:10|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|29
1622134040000|2021-05-27 16:47:20|671|670.4|671|670.4|671|670.4|670.8|670.2|15
1622134050000|2021-05-27 16:47:30|||||||||3
1622134060000|2021-05-27 16:47:40|||||||||10
1622134070000|2021-05-27 16:47:50|670.9|670.3|671|670.4|671|670.4|670.9|670.3|9
1622134080000|2021-05-27 16:48:00|670.9|670.3|670.5|669.9|670.9|670.3|670.5|669.9|46
1622134090000|2021-05-27 16:48:10|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|8
1622134100000|2021-05-27 16:48:20|670.5|669.9|671|670.4|671|670.4|670.5|669.9|18
1622134110000|2021-05-27 16:48:30|670.9|670.3|670.9|670.3|671|670.4|670.8|670.2|32
1622134120000|2021-05-27 16:48:40|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|5
1622134130000|2021-05-27 16:48:50|671|670.4|671|670.4|671.1|670.5|671|670.4|4
1622134140000|2021-05-27 16:49:00|671.1|670.5|671.3|670.7|671.4|670.8|671|670.4|11
1622134150000|2021-05-27 16:49:10|||||||||13
1622134160000|2021-05-27 16:49:20|671.4|670.8|671.3|670.7|671.5|670.9|671.3|670.7|13
1622134170000|2021-05-27 16:49:30|||||||||6
1622134180000|2021-05-27 16:49:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|8
1622134190000|2021-05-27 16:49:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1622134200000|2021-05-27 16:50:00|671.7|671.1|671.5|670.9|671.7|671.1|671.5|670.9|7
1622134210000|2021-05-27 16:50:10|||||||||1
1622134220000|2021-05-27 16:50:20|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|7
1622134230000|2021-05-27 16:50:30|672|671.4|672|671.4|672.1|671.5|672|671.4|9
1622134240000|2021-05-27 16:50:40|672.1|671.5|672.5|671.9|672.5|671.9|672.1|671.5|9
1622134250000|2021-05-27 16:50:50|673|672.4|672.8|672.2|673|672.4|672.8|672.2|144
1622134260000|2021-05-27 16:51:00|673|672.4|673|672.4|673|672.4|672.8|672.2|25
1622134270000|2021-05-27 16:51:10|673.3|672.7|673.3|672.7|673.5|672.9|673.3|672.7|51
1622134280000|2021-05-27 16:51:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|22
1622134290000|2021-05-27 16:51:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|71
1622134300000|2021-05-27 16:51:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|13
1622134310000|2021-05-27 16:51:50|673.4|672.8|673.4|672.8|673.5|672.9|673.4|672.8|11
1622134320000|2021-05-27 16:52:00|673.3|672.7|673.4|672.8|673.5|672.9|673.2|672.6|22
1622134330000|2021-05-27 16:52:10|673.3|672.7|673.3|672.7|673.3|672.7|673|672.4|18
1622134340000|2021-05-27 16:52:20|673.1|672.5|673.1|672.5|673.3|672.7|673|672.4|11
1622134350000|2021-05-27 16:52:30|673|672.4|673|672.4|673|672.4|673|672.4|0
1622134360000|2021-05-27 16:52:40|673.1|672.5|673.1|672.5|673.3|672.7|673|672.4|17
1622134370000|2021-05-27 16:52:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1622134380000|2021-05-27 16:53:00|673|672.4|673.2|672.6|673.3|672.7|673|672.4|18
1622134390000|2021-05-27 16:53:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1622134400000|2021-05-27 16:53:20|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|5
1622134410000|2021-05-27 16:53:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|6
1622134420000|2021-05-27 16:53:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|48
1622134430000|2021-05-27 16:53:50|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|5
1622134440000|2021-05-27 16:54:00|673.3|672.7|673|672.4|673.3|672.7|673|672.4|22
1622134450000|2021-05-27 16:54:10|673.1|672.5|673|672.4|673.1|672.5|673|672.4|6
1622134460000|2021-05-27 16:54:20|672.8|672.2|673|672.4|673|672.4|672.8|672.2|15
1622134470000|2021-05-27 16:54:30|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|10
1622134480000|2021-05-27 16:54:40|672.6|672|672.5|671.9|672.6|672|672.4|671.8|35
1622134500000|2021-05-27 16:55:00|672.6|672|672.5|671.9|672.7|672.1|672.4|671.8|28
1622134510000|2021-05-27 16:55:10|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|12
1622134520000|2021-05-27 16:55:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|6
1622134530000|2021-05-27 16:55:30|672.6|672|672.5|671.9|672.8|672.2|672.5|671.9|7
1622134540000|2021-05-27 16:55:40|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|9
1622134550000|2021-05-27 16:55:50|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|55
1622134560000|2021-05-27 16:56:00|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|0
1622134570000|2021-05-27 16:56:10|||||||||19
1622134580000|2021-05-27 16:56:20|672.7|672.1|672.5|671.9|672.8|672.2|672.5|671.9|9
1622134590000|2021-05-27 16:56:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1622134610000|2021-05-27 16:56:50|672|671.4|672.3|671.7|672.3|671.7|672|671.4|13
1622134620000|2021-05-27 16:57:00|||||||||11
1622134630000|2021-05-27 16:57:10|672|671.4|672.3|671.7|672.3|671.7|672|671.4|25
1622134640000|2021-05-27 16:57:20|||||||||12
1622134660000|2021-05-27 16:57:40|672.4|671.8|672.5|671.9|672.7|672.1|672.4|671.8|34
1622134670000|2021-05-27 16:57:50|||||||||1
1622134680000|2021-05-27 16:58:00|672.8|672.2|672.8|672.2|672.8|672.2|672.5|671.9|12
1622134690000|2021-05-27 16:58:10|672.5|671.9|672.5|671.9|672.8|672.2|672.5|671.9|18
1622134700000|2021-05-27 16:58:20|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|3
1622134710000|2021-05-27 16:58:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1622134730000|2021-05-27 16:58:50|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|80
1622134740000|2021-05-27 16:59:00|673|672.4|673|672.4|673|672.4|673|672.4|32
1622134750000|2021-05-27 16:59:10|||||||||9
1622134770000|2021-05-27 16:59:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1622134780000|2021-05-27 16:59:40|672.8|672.2|673|672.4|673|672.4|672.8|672.2|17
1622134790000|2021-05-27 16:59:50|673.2|672.6|673.3|672.7|673.3|672.7|673|672.4|8
1622134800000|2021-05-27 17:00:00|673.2|672.6|672.8|672.2|673.2|672.6|672.8|672.2|6
1622134810000|2021-05-27 17:00:10|673|672.4|673|672.4|673|672.4|672.8|672.2|12
1622134820000|2021-05-27 17:00:20|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|4
1622134830000|2021-05-27 17:00:30|673.4|672.8|673.8|673.2|673.8|673.2|673.4|672.8|21
1622134840000|2021-05-27 17:00:40|673.7|673.1|674|673.4|674|673.4|673.7|673.1|15
1622134850000|2021-05-27 17:00:50|673.9|673.3|674|673.4|674|673.4|673.9|673.3|0
1622134860000|2021-05-27 17:01:00|673.9|673.3|674|673.4|674|673.4|673.9|673.3|0
1622134870000|2021-05-27 17:01:10|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|13
1622134880000|2021-05-27 17:01:20|||||||||3
1622134900000|2021-05-27 17:01:40|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|3
1622134910000|2021-05-27 17:01:50|673.8|673.2|674|673.4|674|673.4|673.8|673.2|9
1622134920000|2021-05-27 17:02:00|||||||||1
1622134930000|2021-05-27 17:02:10|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|24
1622134940000|2021-05-27 17:02:20|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|10
1622134950000|2021-05-27 17:02:30|673.8|673.2|673.2|672.6|673.8|673.2|673.2|672.6|6
1622134960000|2021-05-27 17:02:40|||||||||1
1622134970000|2021-05-27 17:02:50|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|7
1622134980000|2021-05-27 17:03:00|673.4|672.8|673.5|672.9|673.5|672.9|673.3|672.7|10
1622134990000|2021-05-27 17:03:10|||||||||10
1622135000000|2021-05-27 17:03:20|||||||||4
1622135010000|2021-05-27 17:03:30|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|3
1622135020000|2021-05-27 17:03:40|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|11
1622135030000|2021-05-27 17:03:50|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|87
1622135040000|2021-05-27 17:04:00|673.3|672.7|673.1|672.5|673.3|672.7|673|672.4|23
1622135050000|2021-05-27 17:04:10|673|672.4|673|672.4|673|672.4|673|672.4|15
1622135060000|2021-05-27 17:04:20|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|1
1622135070000|2021-05-27 17:04:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1622135080000|2021-05-27 17:04:40|||||||||4
1622135090000|2021-05-27 17:04:50|673|672.4|673|672.4|673.1|672.5|673|672.4|32
1622135100000|2021-05-27 17:05:00|672.8|672.2|672.6|672|672.8|672.2|672.5|671.9|37
1622135110000|2021-05-27 17:05:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|21
1622135120000|2021-05-27 17:05:20|672.6|672|672.7|672.1|672.7|672.1|672.6|672|3
1622135130000|2021-05-27 17:05:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|0
1622135140000|2021-05-27 17:05:40|672.7|672.1|672.5|671.9|672.7|672.1|672.5|671.9|11
1622135150000|2021-05-27 17:05:50|||||||||9
1622135160000|2021-05-27 17:06:00|||||||||4
1622135170000|2021-05-27 17:06:10|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|5
1622135190000|2021-05-27 17:06:30|672.7|672.1|672.6|672|672.7|672.1|672.5|671.9|4
1622135200000|2021-05-27 17:06:40|672.7|672.1|672.6|672|672.8|672.2|672.6|672|27
1622135210000|2021-05-27 17:06:50|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|5
1622135220000|2021-05-27 17:07:00|672.6|672|672.8|672.2|672.8|672.2|672.5|671.9|11
1622135230000|2021-05-27 17:07:10|672.7|672.1|672.8|672.2|672.9|672.3|672.6|672|10
1622135250000|2021-05-27 17:07:30|672.9|672.3|673|672.4|673|672.4|672.9|672.3|5
1622135260000|2021-05-27 17:07:40|672.9|672.3|672.8|672.2|672.9|672.3|672.6|672|10
1622135270000|2021-05-27 17:07:50|672.9|672.3|672.8|672.2|673|672.4|672.8|672.2|7
1622135280000|2021-05-27 17:08:00|||||||||7
1622135290000|2021-05-27 17:08:10|||||||||2
1622135300000|2021-05-27 17:08:20|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|0
1622135310000|2021-05-27 17:08:30|672.9|672.3|673|672.4|673|672.4|672.9|672.3|8
1622135330000|2021-05-27 17:08:50|672.8|672.2|673|672.4|673|672.4|672.8|672.2|13
1622135340000|2021-05-27 17:09:00|672.9|672.3|673|672.4|673|672.4|672.9|672.3|9
1622135350000|2021-05-27 17:09:10|673.1|672.5|673.5|672.9|673.5|672.9|673|672.4|8
1622135360000|2021-05-27 17:09:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|51
1622135370000|2021-05-27 17:09:30|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|1
1622135380000|2021-05-27 17:09:40|673.5|672.9|673.5|672.9|673.5|672.9|673.3|672.7|6
1622135390000|2021-05-27 17:09:50|673.6|673|673.7|673.1|673.7|673.1|673.6|673|10
1622135400000|2021-05-27 17:10:00|673.8|673.2|673.6|673|674|673.4|673.5|672.9|10
1622135410000|2021-05-27 17:10:10|674|673.4|674|673.4|674|673.4|674|673.4|27
1622135420000|2021-05-27 17:10:20|674.2|673.6|674|673.4|674.2|673.6|674|673.4|34
1622135430000|2021-05-27 17:10:30|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|3
1622135440000|2021-05-27 17:10:40|673.8|673.2|673.9|673.3|673.9|673.3|673.7|673.1|1
1622135450000|2021-05-27 17:10:50|674|673.4|673.9|673.3|674.2|673.6|673.9|673.3|15
1622135460000|2021-05-27 17:11:00|673.6|673|673.5|672.9|673.6|673|673.5|672.9|13
1622135470000|2021-05-27 17:11:10|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|7
1622135480000|2021-05-27 17:11:20|673.4|672.8|673.1|672.5|673.5|672.9|673|672.4|14
1622135490000|2021-05-27 17:11:30|673.3|672.7|673.4|672.8|673.4|672.8|673.1|672.5|7
1622135500000|2021-05-27 17:11:40|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|27
1622135510000|2021-05-27 17:11:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|20
1622135520000|2021-05-27 17:12:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1622135530000|2021-05-27 17:12:10|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|7
1622135540000|2021-05-27 17:12:20|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|3
1622135560000|2021-05-27 17:12:40|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|7
1622135570000|2021-05-27 17:12:50|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|9
1622135580000|2021-05-27 17:13:00|673.7|673.1|674|673.4|674|673.4|673.6|673|20
1622135590000|2021-05-27 17:13:10|674.1|673.5|674|673.4|674.2|673.6|674|673.4|7
1622135600000|2021-05-27 17:13:20|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|3
1622135610000|2021-05-27 17:13:30|674.1|673.5|674|673.4|674.2|673.6|674|673.4|6
1622135620000|2021-05-27 17:13:40|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|4
1622135630000|2021-05-27 17:13:50|674|673.4|674.1|673.5|674.1|673.5|674|673.4|8
1622135640000|2021-05-27 17:14:00|674|673.4|674.2|673.6|674.2|673.6|674|673.4|11
1622135650000|2021-05-27 17:14:10|674.3|673.7|674.8|674.2|674.8|674.2|674.1|673.5|16
1622135670000|2021-05-27 17:14:30|674.9|674.3|675|674.4|675|674.4|674.9|674.3|16
1622135680000|2021-05-27 17:14:40|||||||||28
1622135690000|2021-05-27 17:14:50|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|13
1622135700000|2021-05-27 17:15:00|674.8|674.2|674.6|674|674.8|674.2|674.5|673.9|15
1622135710000|2021-05-27 17:15:10|674.8|674.2|674.8|674.2|674.8|674.2|674.5|673.9|5
1622135730000|2021-05-27 17:15:30|674.6|674|674.5|673.9|674.6|674|674.5|673.9|8
1622135740000|2021-05-27 17:15:40|674.6|674|674.7|674.1|674.8|674.2|674.6|674|2
1622135750000|2021-05-27 17:15:50|674.8|674.2|674.8|674.2|674.8|674.2|674.7|674.1|0
1622135760000|2021-05-27 17:16:00|674.7|674.1|674.8|674.2|674.8|674.2|674.5|673.9|22
1622135770000|2021-05-27 17:16:10|675|674.4|675.3|674.7|675.3|674.7|674.9|674.3|81
1622135780000|2021-05-27 17:16:20|||||||||14
1622135790000|2021-05-27 17:16:30|675.2|674.6|675.1|674.5|675.2|674.6|675|674.4|14
1622135810000|2021-05-27 17:16:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|1
1622135820000|2021-05-27 17:17:00|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|4
1622135830000|2021-05-27 17:17:10|675.3|674.7|675.3|674.7|675.3|674.7|675.2|674.6|14
1622135840000|2021-05-27 17:17:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|1
1622135860000|2021-05-27 17:17:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|47
1622135870000|2021-05-27 17:17:50|676|675.4|675.9|675.3|676|675.4|675.8|675.2|59
1622135880000|2021-05-27 17:18:00|676|675.4|675.8|675.2|676|675.4|675.8|675.2|18
1622135890000|2021-05-27 17:18:10|675.9|675.3|676.6|676|676.6|676|675.9|675.3|36
1622135900000|2021-05-27 17:18:20|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|5
1622135910000|2021-05-27 17:18:30|||||||||2
1622135920000|2021-05-27 17:18:40|||||||||2
1622135930000|2021-05-27 17:18:50|676.4|675.8|676.4|675.8|676.5|675.9|676.4|675.8|13
1622135940000|2021-05-27 17:19:00|676.3|675.7|676|675.4|676.3|675.7|676|675.4|30
1622135950000|2021-05-27 17:19:10|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|53
1622135960000|2021-05-27 17:19:20|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|1
1622135970000|2021-05-27 17:19:30|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|1
1622135980000|2021-05-27 17:19:40|676.2|675.6|676|675.4|676.2|675.6|676|675.4|17
1622135990000|2021-05-27 17:19:50|||||||||10
1622136000000|2021-05-27 17:20:00|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|8
1622136010000|2021-05-27 17:20:10|676|675.4|676.4|675.8|676.4|675.8|675.9|675.3|37
1622136020000|2021-05-27 17:20:20|676.5|675.9|676.9|676.3|677.3|676.7|676.5|675.9|146
1622136030000|2021-05-27 17:20:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|46
1622136040000|2021-05-27 17:20:40|||||||||1
1622136050000|2021-05-27 17:20:50|677|676.4|677|676.4|677|676.4|677|676.4|17
1622136060000|2021-05-27 17:21:00|||||||||43
1622136070000|2021-05-27 17:21:10|||||||||14
1622136080000|2021-05-27 17:21:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|27
1622136100000|2021-05-27 17:21:40|677.4|676.8|678|677.4|678|677.4|677.4|676.8|23
1622136110000|2021-05-27 17:21:50|678.1|677.5|678|677.4|678.2|677.6|678|677.4|21
1622136120000|2021-05-27 17:22:00|677.8|677.2|677.8|677.2|677.8|677.2|677.5|676.9|67
1622136130000|2021-05-27 17:22:10|677.7|677.1|677.8|677.2|677.8|677.2|677.5|676.9|25
1622136140000|2021-05-27 17:22:20|677.9|677.3|678|677.4|678|677.4|677.9|677.3|9
1622136150000|2021-05-27 17:22:30|677.8|677.2|678.2|677.6|678.2|677.6|677.8|677.2|23
1622136160000|2021-05-27 17:22:40|678.3|677.7|678|677.4|678.3|677.7|678|677.4|15
1622136170000|2021-05-27 17:22:50|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|18
1622136180000|2021-05-27 17:23:00|678|677.4|677.8|677.2|678|677.4|677.8|677.2|19
1622136190000|2021-05-27 17:23:10|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|9
1622136200000|2021-05-27 17:23:20|678|677.4|678|677.4|678.3|677.7|678|677.4|37
1622136210000|2021-05-27 17:23:30|||||||||3
1622136220000|2021-05-27 17:23:40|||||||||6
1622136230000|2021-05-27 17:23:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|10
1622136240000|2021-05-27 17:24:00|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|61
1622136260000|2021-05-27 17:24:20|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|14
1622136270000|2021-05-27 17:24:30|||||||||1
1622136280000|2021-05-27 17:24:40|||||||||1
1622136300000|2021-05-27 17:25:00|||||||||15
1622136310000|2021-05-27 17:25:10|678|677.4|678|677.4|678|677.4|678|677.4|18
1622136320000|2021-05-27 17:25:20|678.2|677.6|678.5|677.9|678.5|677.9|678.2|677.6|22
1622136330000|2021-05-27 17:25:30|678.7|678.1|678.7|678.1|678.8|678.2|678.7|678.1|20
1622136340000|2021-05-27 17:25:40|678.8|678.2|678.7|678.1|678.8|678.2|678.6|678|83
1622136350000|2021-05-27 17:25:50|||||||||7
1622136360000|2021-05-27 17:26:00|678.8|678.2|679|678.4|679|678.4|678.5|677.9|66
1622136370000|2021-05-27 17:26:10|||||||||56
1622136380000|2021-05-27 17:26:20|||||||||5
1622136390000|2021-05-27 17:26:30|||||||||1
1622136400000|2021-05-27 17:26:40|679.5|678.9|679.8|679.2|679.8|679.2|679.5|678.9|30
1622136410000|2021-05-27 17:26:50|680|679.4|680|679.4|680|679.4|680|679.4|144
1622136420000|2021-05-27 17:27:00|679.9|679.3|679.8|679.2|680|679.4|679.8|679.2|32
1622136430000|2021-05-27 17:27:10|679.9|679.3|680|679.4|680|679.4|679.9|679.3|4
1622136440000|2021-05-27 17:27:20|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|18
1622136450000|2021-05-27 17:27:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|7
1622136460000|2021-05-27 17:27:40|679.7|679.1|679.7|679.1|679.7|679.1|679.5|678.9|9
1622136470000|2021-05-27 17:27:50|679.6|679|679.8|679.2|679.8|679.2|679.6|679|0
1622136480000|2021-05-27 17:28:00|680|679.4|680|679.4|680|679.4|679.9|679.3|83
1622136500000|2021-05-27 17:28:20|680.3|679.7|680.8|680.2|680.8|680.2|680.3|679.7|40
1622136510000|2021-05-27 17:28:30|680.5|679.9|680.5|679.9|680.8|680.2|680.5|679.9|22
1622136520000|2021-05-27 17:28:40|||||||||2
1622136530000|2021-05-27 17:28:50|||||||||1
1622136540000|2021-05-27 17:29:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|8
1622136550000|2021-05-27 17:29:10|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|11
1622136560000|2021-05-27 17:29:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|8
1622136570000|2021-05-27 17:29:30|681|680.4|680.5|679.9|681|680.4|680.5|679.9|25
1622136580000|2021-05-27 17:29:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|6
1622136590000|2021-05-27 17:29:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|3
1622136600000|2021-05-27 17:30:00|680.6|680|680|679.4|680.7|680.1|679.7|679.1|67
1622136610000|2021-05-27 17:30:10|679.8|679.2|679.9|679.3|680|679.4|679.8|679.2|11
1622136620000|2021-05-27 17:30:20|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|6
1622136630000|2021-05-27 17:30:30|679.8|679.2|679.7|679.1|679.9|679.3|679.7|679.1|7
1622136640000|2021-05-27 17:30:40|679.8|679.2|679|678.4|679.8|679.2|679|678.4|28
1622136650000|2021-05-27 17:30:50|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|32
1622136660000|2021-05-27 17:31:00|678.6|678|678.3|677.7|678.7|678.1|678.3|677.7|71
1622136670000|2021-05-27 17:31:10|678.2|677.6|677.5|676.9|678.2|677.6|677.4|676.8|23
1622136680000|2021-05-27 17:31:20|677.4|676.8|677.7|677.1|677.7|677.1|677.3|676.7|36
1622136690000|2021-05-27 17:31:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2
1622136700000|2021-05-27 17:31:40|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|11
1622136710000|2021-05-27 17:31:50|677.5|676.9|677.3|676.7|677.7|677.1|677.3|676.7|4
1622136720000|2021-05-27 17:32:00|677.2|676.6|677.2|676.6|677.2|676.6|677|676.4|13
1622136730000|2021-05-27 17:32:10|677|676.4|677.3|676.7|677.3|676.7|677|676.4|17
1622136740000|2021-05-27 17:32:20|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|5
1622136750000|2021-05-27 17:32:30|677.7|677.1|677.5|676.9|677.7|677.1|677.4|676.8|12
1622136760000|2021-05-27 17:32:40|677.3|676.7|677.4|676.8|677.4|676.8|677|676.4|17
1622136770000|2021-05-27 17:32:50|677.5|676.9|677.3|676.7|677.5|676.9|677.3|676.7|12
1622136780000|2021-05-27 17:33:00|677.2|676.6|677.3|676.7|677.4|676.8|677|676.4|12
1622136790000|2021-05-27 17:33:10|677.4|676.8|677.8|677.2|677.8|677.2|677.4|676.8|16
1622136800000|2021-05-27 17:33:20|||||||||4
1622136810000|2021-05-27 17:33:30|677.9|677.3|677.7|677.1|677.9|677.3|677.7|677.1|4
1622136820000|2021-05-27 17:33:40|677.5|676.9|677.5|676.9|677.7|677.1|677.5|676.9|4
1622136830000|2021-05-27 17:33:50|||||||||8
1622136840000|2021-05-27 17:34:00|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|6
1622136850000|2021-05-27 17:34:10|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|5
1622136860000|2021-05-27 17:34:20|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|1
1622136870000|2021-05-27 17:34:30|677.3|676.7|677.4|676.8|677.5|676.9|677.3|676.7|14
1622136880000|2021-05-27 17:34:40|677.5|676.9|677.4|676.8|677.5|676.9|677.4|676.8|1
1622136890000|2021-05-27 17:34:50|677.5|676.9|678|677.4|678|677.4|677.4|676.8|15
1622136900000|2021-05-27 17:35:00|677.9|677.3|677.5|676.9|677.9|677.3|677.5|676.9|17
1622136910000|2021-05-27 17:35:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|13
1622136920000|2021-05-27 17:35:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|46
1622136930000|2021-05-27 17:35:30|677|676.4|677.2|676.6|677.3|676.7|677|676.4|8
1622136940000|2021-05-27 17:35:40|677|676.4|676.8|676.2|677|676.4|676.8|676.2|5
1622136950000|2021-05-27 17:35:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|12
1622136960000|2021-05-27 17:36:00|676.5|675.9|677|676.4|677|676.4|676.4|675.8|39
1622136970000|2021-05-27 17:36:10|676.7|676.1|676.5|675.9|676.7|676.1|676.4|675.8|23
1622136990000|2021-05-27 17:36:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|8
1622137000000|2021-05-27 17:36:40|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|0
1622137010000|2021-05-27 17:36:50|676.9|676.3|676.5|675.9|676.9|676.3|676.5|675.9|29
1622137020000|2021-05-27 17:37:00|676.4|675.8|676.4|675.8|676.5|675.9|676.3|675.7|5
1622137030000|2021-05-27 17:37:10|676.3|675.7|676.3|675.7|676.4|675.8|676.3|675.7|18
1622137040000|2021-05-27 17:37:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|8
1622137050000|2021-05-27 17:37:30|||||||||4
1622137060000|2021-05-27 17:37:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|187
1622137070000|2021-05-27 17:37:50|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|1
1622137080000|2021-05-27 17:38:00|676.9|676.3|677|676.4|677|676.4|676.9|676.3|53
1622137090000|2021-05-27 17:38:10|677.1|676.5|677|676.4|677.3|676.7|677|676.4|13
1622137100000|2021-05-27 17:38:20|||||||||5
1622137110000|2021-05-27 17:38:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|5
1622137120000|2021-05-27 17:38:40|677|676.4|677|676.4|677|676.4|677|676.4|11
1622137130000|2021-05-27 17:38:50|677.3|676.7|677|676.4|677.3|676.7|677|676.4|79
1622137140000|2021-05-27 17:39:00|676.9|676.3|677|676.4|677|676.4|676.9|676.3|2
1622137150000|2021-05-27 17:39:10|676.8|676.2|677|676.4|677|676.4|676.8|676.2|19
1622137160000|2021-05-27 17:39:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|22
1622137170000|2021-05-27 17:39:30|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|11
1622137180000|2021-05-27 17:39:40|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|1
1622137190000|2021-05-27 17:39:50|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|26
1622137200000|2021-05-27 17:40:00|677.7|677.1|677.5|676.9|677.7|677.1|677.4|676.8|26
1622137210000|2021-05-27 17:40:10|677.4|676.8|677.7|677.1|677.7|677.1|677.4|676.8|2
1622137220000|2021-05-27 17:40:20|677.8|677.2|678|677.4|678.2|677.6|677.8|677.2|27
1622137230000|2021-05-27 17:40:30|||||||||3
1622137240000|2021-05-27 17:40:40|||||||||4
1622137260000|2021-05-27 17:41:00|677.8|677.2|677.8|677.2|677.9|677.3|677.8|677.2|17
1622137270000|2021-05-27 17:41:10|||||||||2
1622137280000|2021-05-27 17:41:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|4
1622137290000|2021-05-27 17:41:30|677.6|677|677.7|677.1|677.7|677.1|677.6|677|2
1622137300000|2021-05-27 17:41:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|4
1622137310000|2021-05-27 17:41:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|50
1622137320000|2021-05-27 17:42:00|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|21
1622137330000|2021-05-27 17:42:10|677.8|677.2|677.9|677.3|678.3|677.7|677.8|677.2|60
1622137340000|2021-05-27 17:42:20|678|677.4|677.9|677.3|678|677.4|677.9|677.3|2
1622137350000|2021-05-27 17:42:30|677.8|677.2|677.9|677.3|678|677.4|677.8|677.2|63
1622137360000|2021-05-27 17:42:40|678|677.4|677.5|676.9|678|677.4|677.5|676.9|137
1622137370000|2021-05-27 17:42:50|||||||||55
1622137380000|2021-05-27 17:43:00|677.3|676.7|677|676.4|677.4|676.8|677|676.4|12
1622137390000|2021-05-27 17:43:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|3
1622137400000|2021-05-27 17:43:20|||||||||93
1622137410000|2021-05-27 17:43:30|677|676.4|677|676.4|677|676.4|676.8|676.2|27
1622137420000|2021-05-27 17:43:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|111
1622137440000|2021-05-27 17:44:00|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|12
1622137450000|2021-05-27 17:44:10|677|676.4|677.2|676.6|677.2|676.6|677|676.4|15
1622137460000|2021-05-27 17:44:20|||||||||43
1622137470000|2021-05-27 17:44:30|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|7
1622137480000|2021-05-27 17:44:40|677.4|676.8|677.7|677.1|677.7|677.1|677.4|676.8|16
1622137490000|2021-05-27 17:44:50|677.6|677|677.6|677|677.8|677.2|677.6|677|2
1622137500000|2021-05-27 17:45:00|677.5|676.9|677.2|676.6|677.5|676.9|677.2|676.6|14
1622137510000|2021-05-27 17:45:10|677|676.4|677.2|676.6|677.3|676.7|677|676.4|3
1622137520000|2021-05-27 17:45:20|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|16
1622137530000|2021-05-27 17:45:30|||||||||1
1622137540000|2021-05-27 17:45:40|677.7|677.1|677.3|676.7|677.7|677.1|677.3|676.7|21
1622137550000|2021-05-27 17:45:50|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|3
1622137560000|2021-05-27 17:46:00|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|4
1622137580000|2021-05-27 17:46:20|677.6|677|677.8|677.2|677.8|677.2|677.6|677|15
1622137590000|2021-05-27 17:46:30|678|677.4|678|677.4|678.2|677.6|678|677.4|33
1622137600000|2021-05-27 17:46:40|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|5
1622137610000|2021-05-27 17:46:50|||||||||1
1622137620000|2021-05-27 17:47:00|678.1|677.5|678.2|677.6|678.2|677.6|678|677.4|14
1622137630000|2021-05-27 17:47:10|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1622137640000|2021-05-27 17:47:20|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|3
1622137650000|2021-05-27 17:47:30|678.3|677.7|678.3|677.7|678.5|677.9|678.3|677.7|24
1622137660000|2021-05-27 17:47:40|678.2|677.6|678|677.4|678.2|677.6|678|677.4|27
1622137670000|2021-05-27 17:47:50|677.9|677.3|677.8|677.2|678.2|677.6|677.8|677.2|30
1622137680000|2021-05-27 17:48:00|677.9|677.3|677.5|676.9|677.9|677.3|677.5|676.9|31
1622137690000|2021-05-27 17:48:10|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|74
1622137700000|2021-05-27 17:48:20|677.8|677.2|678|677.4|678|677.4|677.8|677.2|9
1622137710000|2021-05-27 17:48:30|678.2|677.6|678.2|677.6|678.3|677.7|678.2|677.6|6
1622137720000|2021-05-27 17:48:40|678.1|677.5|677.9|677.3|678.1|677.5|677.8|677.2|9
1622137730000|2021-05-27 17:48:50|677.8|677.2|677.5|676.9|677.8|677.2|677.5|676.9|5
1622137740000|2021-05-27 17:49:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|5
1622137750000|2021-05-27 17:49:10|677.3|676.7|677.4|676.8|677.4|676.8|677.3|676.7|4
1622137760000|2021-05-27 17:49:20|677.5|676.9|677.5|676.9|677.5|676.9|677.4|676.8|11
1622137770000|2021-05-27 17:49:30|||||||||1
1622137780000|2021-05-27 17:49:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|14
1622137790000|2021-05-27 17:49:50|678|677.4|677.8|677.2|678|677.4|677.8|677.2|6
1622137800000|2021-05-27 17:50:00|677.4|676.8|677.3|676.7|677.4|676.8|677|676.4|16
1622137810000|2021-05-27 17:50:10|677.4|676.8|677.3|676.7|677.4|676.8|677|676.4|22
1622137820000|2021-05-27 17:50:20|677|676.4|677|676.4|677|676.4|677|676.4|5
1622137830000|2021-05-27 17:50:30|677.1|676.5|677|676.4|677.2|676.6|677|676.4|6
1622137840000|2021-05-27 17:50:40|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|41
1622137860000|2021-05-27 17:51:00|677|676.4|676.8|676.2|677|676.4|676.7|676.1|13
1622137870000|2021-05-27 17:51:10|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|14
1622137880000|2021-05-27 17:51:20|676.9|676.3|676.6|676|676.9|676.3|676.6|676|58
1622137890000|2021-05-27 17:51:30|||||||||9
1622137900000|2021-05-27 17:51:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|19
1622137910000|2021-05-27 17:51:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|5
1622137920000|2021-05-27 17:52:00|676.8|676.2|676.8|676.2|676.9|676.3|676.8|676.2|8
1622137930000|2021-05-27 17:52:10|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|3
1622137950000|2021-05-27 17:52:30|677.1|676.5|677.8|677.2|678|677.4|677.1|676.5|24
1622137960000|2021-05-27 17:52:40|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|6
1622137970000|2021-05-27 17:52:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|5
1622137980000|2021-05-27 17:53:00|677.9|677.3|678.1|677.5|678.1|677.5|677.9|677.3|13
1622137990000|2021-05-27 17:53:10|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|12
1622138000000|2021-05-27 17:53:20|||||||||11
1622138010000|2021-05-27 17:53:30|678|677.4|678|677.4|678|677.4|678|677.4|2
1622138020000|2021-05-27 17:53:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1
1622138030000|2021-05-27 17:53:50|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|5
1622138040000|2021-05-27 17:54:00|677.6|677|677.4|676.8|677.6|677|677.4|676.8|47
1622138050000|2021-05-27 17:54:10|||||||||59
1622138060000|2021-05-27 17:54:20|677.6|677|677.9|677.3|677.9|677.3|677.6|677|38
1622138070000|2021-05-27 17:54:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1622138080000|2021-05-27 17:54:40|677.7|677.1|677.6|677|677.8|677.2|677.5|676.9|15
1622138090000|2021-05-27 17:54:50|677.5|676.9|677.2|676.6|677.5|676.9|677.2|676.6|8
1622138100000|2021-05-27 17:55:00|677.1|676.5|677.3|676.7|677.3|676.7|677.1|676.5|15
1622138110000|2021-05-27 17:55:10|677.2|676.6|677.2|676.6|677.3|676.7|677.1|676.5|14
1622138120000|2021-05-27 17:55:20|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|16
1622138130000|2021-05-27 17:55:30|677.3|676.7|677.3|676.7|677.3|676.7|677.2|676.6|3
1622138140000|2021-05-27 17:55:40|677.2|676.6|677.3|676.7|677.4|676.8|677.2|676.6|2
1622138150000|2021-05-27 17:55:50|||||||||1
1622138160000|2021-05-27 17:56:00|677.2|676.6|677.1|676.5|677.3|676.7|677.1|676.5|23
1622138170000|2021-05-27 17:56:10|||||||||4
1622138180000|2021-05-27 17:56:20|677.3|676.7|677.3|676.7|677.3|676.7|677.2|676.6|19
1622138190000|2021-05-27 17:56:30|677.6|677|677.6|677|677.6|677|677.6|677|9
1622138200000|2021-05-27 17:56:40|677.8|677.2|677.6|677|677.8|677.2|677.6|677|10
1622138210000|2021-05-27 17:56:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622138220000|2021-05-27 17:57:00|677.6|677|677.5|676.9|677.6|677|677.5|676.9|7
1622138240000|2021-05-27 17:57:20|||||||||9
1622138250000|2021-05-27 17:57:30|||||||||1
1622138260000|2021-05-27 17:57:40|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|6
1622138280000|2021-05-27 17:58:00|677.5|676.9|677.5|676.9|677.6|677|677.5|676.9|12
1622138290000|2021-05-27 17:58:10|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|5
1622138300000|2021-05-27 17:58:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|2
1622138310000|2021-05-27 17:58:30|677.6|677|677.6|677|677.6|677|677.5|676.9|1
1622138320000|2021-05-27 17:58:40|||||||||2
1622138330000|2021-05-27 17:58:50|677.7|677.1|677.8|677.2|677.9|677.3|677.7|677.1|18
1622138340000|2021-05-27 17:59:00|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|12
1622138350000|2021-05-27 17:59:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|5
1622138360000|2021-05-27 17:59:20|||||||||5
1622138370000|2021-05-27 17:59:30|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|4
1622138380000|2021-05-27 17:59:40|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|11
1622138390000|2021-05-27 17:59:50|677.8|677.2|677.8|677.2|678.1|677.5|677.8|677.2|47
1622138400000|2021-05-27 18:00:00|677.7|677.1|677.6|677|677.7|677.1|677.4|676.8|9
1622138410000|2021-05-27 18:00:10|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|22
1622138420000|2021-05-27 18:00:20|||||||||4
1622138430000|2021-05-27 18:00:30|677.7|677.1|677.8|677.2|677.8|677.2|677.6|677|8
1622138440000|2021-05-27 18:00:40|677.7|677.1|678.1|677.5|678.1|677.5|677.7|677.1|8
1622138450000|2021-05-27 18:00:50|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|9
1622138460000|2021-05-27 18:01:00|678.4|677.8|679.6|679|679.6|679|678.3|677.7|47
1622138470000|2021-05-27 18:01:10|679.4|678.8|679.5|678.9|679.9|679.3|679.4|678.8|36
1622138480000|2021-05-27 18:01:20|679.6|679|679.9|679.3|679.9|679.3|679.6|679|10
1622138490000|2021-05-27 18:01:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|2
1622138500000|2021-05-27 18:01:40|||||||||8
1622138510000|2021-05-27 18:01:50|679.9|679.3|680.1|679.5|680.2|679.6|679.9|679.3|9
1622138520000|2021-05-27 18:02:00|679.9|679.3|679.6|679|679.9|679.3|679.6|679|42
1622138530000|2021-05-27 18:02:10|679.7|679.1|679.5|678.9|679.8|679.2|679.5|678.9|25
1622138540000|2021-05-27 18:02:20|679.4|678.8|679|678.4|679.4|678.8|678.9|678.3|11
1622138550000|2021-05-27 18:02:30|679.1|678.5|679.1|678.5|679.1|678.5|678.8|678.2|14
1622138560000|2021-05-27 18:02:40|679|678.4|679|678.4|679|678.4|679|678.4|4
1622138570000|2021-05-27 18:02:50|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|7
1622138580000|2021-05-27 18:03:00|678.9|678.3|678.6|678|678.9|678.3|678.6|678|22
1622138590000|2021-05-27 18:03:10|678.7|678.1|678.5|677.9|679.1|678.5|678|677.4|163
1622138600000|2021-05-27 18:03:20|678.6|678|678.3|677.7|678.6|678|678.3|677.7|14
1622138610000|2021-05-27 18:03:30|678.4|677.8|678.9|678.3|679.2|678.6|678.4|677.8|21
1622138620000|2021-05-27 18:03:40|678.8|678.2|678.7|678.1|678.8|678.2|678.5|677.9|14
1622138630000|2021-05-27 18:03:50|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|6
1622138640000|2021-05-27 18:04:00|678.7|678.1|678.6|678|678.7|678.1|678.6|678|5
1622138650000|2021-05-27 18:04:10|678.3|677.7|678.5|677.9|678.5|677.9|678|677.4|39
1622138660000|2021-05-27 18:04:20|678.4|677.8|679.2|678.6|679.3|678.7|678.4|677.8|23
1622138670000|2021-05-27 18:04:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|4
1622138680000|2021-05-27 18:04:40|679.2|678.6|679.2|678.6|679.2|678.6|678.9|678.3|13
1622138690000|2021-05-27 18:04:50|679.1|678.5|678.9|678.3|679.1|678.5|678.8|678.2|20
1622138700000|2021-05-27 18:05:00|678.8|678.2|678.8|678.2|679.1|678.5|678.6|678|20
1622138710000|2021-05-27 18:05:10|678.7|678.1|678.3|677.7|678.8|678.2|678.1|677.5|67
1622138720000|2021-05-27 18:05:20|||||||||9
1622138730000|2021-05-27 18:05:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|17
1622138740000|2021-05-27 18:05:40|678|677.4|678|677.4|678|677.4|677.8|677.2|23
1622138750000|2021-05-27 18:05:50|||||||||3
1622138760000|2021-05-27 18:06:00|677.9|677.3|678|677.4|678|677.4|677.6|677|15
1622138770000|2021-05-27 18:06:10|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|22
1622138780000|2021-05-27 18:06:20|678|677.4|677.5|676.9|678|677.4|677.4|676.8|19
1622138800000|2021-05-27 18:06:40|677.3|676.7|677.3|676.7|677.5|676.9|677.3|676.7|20
1622138810000|2021-05-27 18:06:50|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|8
1622138820000|2021-05-27 18:07:00|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|16
1622138830000|2021-05-27 18:07:10|677.3|676.7|677.2|676.6|677.3|676.7|677|676.4|10
1622138840000|2021-05-27 18:07:20|677.1|676.5|677.2|676.6|677.2|676.6|677.1|676.5|2
1622138850000|2021-05-27 18:07:30|677|676.4|676.7|676.1|677.1|676.5|676.5|675.9|21
1622138860000|2021-05-27 18:07:40|676.6|676|676.7|676.1|676.7|676.1|676.5|675.9|18
1622138870000|2021-05-27 18:07:50|676.8|676.2|676.7|676.1|676.8|676.2|676.5|675.9|14
1622138880000|2021-05-27 18:08:00|676.8|676.2|676.6|676|676.8|676.2|676.6|676|26
1622138890000|2021-05-27 18:08:10|676.7|676.1|676.7|676.1|676.8|676.2|676.7|676.1|3
1622138900000|2021-05-27 18:08:20|676.6|676|676.7|676.1|676.7|676.1|676.6|676|33
1622138910000|2021-05-27 18:08:30|676.8|676.2|676.9|676.3|677.3|676.7|676.8|676.2|29
1622138920000|2021-05-27 18:08:40|677|676.4|676.8|676.2|677|676.4|676.7|676.1|10
1622138930000|2021-05-27 18:08:50|676.7|676.1|676.7|676.1|676.8|676.2|676.5|675.9|107
1622138940000|2021-05-27 18:09:00|676.9|676.3|676.9|676.3|677|676.4|676.8|676.2|121
1622138950000|2021-05-27 18:09:10|677|676.4|676.9|676.3|677|676.4|676.8|676.2|3
1622138960000|2021-05-27 18:09:20|677|676.4|677|676.4|677|676.4|676.9|676.3|4
1622138970000|2021-05-27 18:09:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|5
1622138980000|2021-05-27 18:09:40|677|676.4|676.9|676.3|677|676.4|676.9|676.3|4
1622138990000|2021-05-27 18:09:50|677|676.4|677.5|676.9|677.5|676.9|677|676.4|38
1622139000000|2021-05-27 18:10:00|||||||||12
1622139010000|2021-05-27 18:10:10|677.2|676.6|677.3|676.7|677.5|676.9|677|676.4|13
1622139020000|2021-05-27 18:10:20|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|8
1622139030000|2021-05-27 18:10:30|677.5|676.9|676.8|676.2|677.5|676.9|676.8|676.2|12
1622139040000|2021-05-27 18:10:40|676.7|676.1|676.8|676.2|676.8|676.2|676.4|675.8|24
1622139050000|2021-05-27 18:10:50|676.9|676.3|677.3|676.7|677.3|676.7|676.9|676.3|11
1622139060000|2021-05-27 18:11:00|677.2|676.6|677.3|676.7|677.5|676.9|677.2|676.6|27
1622139070000|2021-05-27 18:11:10|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|6
1622139080000|2021-05-27 18:11:20|677.4|676.8|677.5|676.9|677.5|676.9|677.4|676.8|9
1622139090000|2021-05-27 18:11:30|677.4|676.8|677.5|676.9|677.5|676.9|677.3|676.7|466
1622139100000|2021-05-27 18:11:40|677.6|677|677.9|677.3|677.9|677.3|677.6|677|204
1622139110000|2021-05-27 18:11:50|677.8|677.2|678.5|677.9|678.5|677.9|677.8|677.2|50
1622139120000|2021-05-27 18:12:00|678.3|677.7|678.3|677.7|678.5|677.9|678.3|677.7|12
1622139130000|2021-05-27 18:12:10|678.4|677.8|678|677.4|678.4|677.8|678|677.4|14
1622139140000|2021-05-27 18:12:20|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|9
1622139150000|2021-05-27 18:12:30|678.3|677.7|678.7|678.1|678.7|678.1|678.3|677.7|74
1622139160000|2021-05-27 18:12:40|678.6|678|678.6|678|678.6|678|678.6|678|18
1622139170000|2021-05-27 18:12:50|678.5|677.9|678.3|677.7|678.5|677.9|678.2|677.6|97
1622139180000|2021-05-27 18:13:00|678.2|677.6|678.2|677.6|678.7|678.1|678.2|677.6|105
1622139190000|2021-05-27 18:13:10|678.3|677.7|678.6|678|678.7|678.1|678.3|677.7|72
1622139200000|2021-05-27 18:13:20|678.5|677.9|678.7|678.1|678.7|678.1|678.5|677.9|55
1622139210000|2021-05-27 18:13:30|678.8|678.2|679|678.4|679|678.4|678.7|678.1|47
1622139220000|2021-05-27 18:13:40|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|69
1622139230000|2021-05-27 18:13:50|678.2|677.6|677.9|677.3|678.2|677.6|677.9|677.3|76
1622139240000|2021-05-27 18:14:00|678|677.4|677.9|677.3|678.7|678.1|677.4|676.8|160
1622139250000|2021-05-27 18:14:10|677.7|677.1|678.7|678.1|679.2|678.6|677.7|677.1|104
1622139260000|2021-05-27 18:14:20|678.9|678.3|677.7|677.1|679|678.4|677.7|677.1|172
1622139270000|2021-05-27 18:14:30|677.5|676.9|676.9|676.3|677.5|676.9|676.9|676.3|153
1622139280000|2021-05-27 18:14:40|677|676.4|677|676.4|677.2|676.6|676.5|675.9|202
1622139290000|2021-05-27 18:14:50|677.2|676.6|677.1|676.5|677.5|676.9|676.9|676.3|154
1622139300000|2021-05-27 18:15:00|677|676.4|676.7|676.1|677|676.4|676.7|676.1|83
1622139310000|2021-05-27 18:15:10|676.8|676.2|677.2|676.6|677.4|676.8|676.8|676.2|43
1622139320000|2021-05-27 18:15:20|677.1|676.5|677.2|676.6|677.2|676.6|677.1|676.5|73
1622139330000|2021-05-27 18:15:30|677|676.4|677|676.4|677|676.4|676.9|676.3|21
1622139340000|2021-05-27 18:15:40|676.9|676.3|677.2|676.6|677.2|676.6|676.9|676.3|21
1622139350000|2021-05-27 18:15:50|||||||||62
1622139360000|2021-05-27 18:16:00|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|72
1622139370000|2021-05-27 18:16:10|||||||||30
1622139380000|2021-05-27 18:16:20|||||||||9
1622139390000|2021-05-27 18:16:30|676.8|676.2|676.9|676.3|677|676.4|676.7|676.1|60
1622139400000|2021-05-27 18:16:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|23
1622139410000|2021-05-27 18:16:50|||||||||6
1622139420000|2021-05-27 18:17:00|677|676.4|676.9|676.3|677|676.4|676.9|676.3|13
1622139430000|2021-05-27 18:17:10|676.8|676.2|677|676.4|677|676.4|676.7|676.1|4
1622139440000|2021-05-27 18:17:20|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|8
1622139460000|2021-05-27 18:17:40|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|10
1622139470000|2021-05-27 18:17:50|||||||||6
1622139480000|2021-05-27 18:18:00|676.5|675.9|676.2|675.6|676.5|675.9|676.2|675.6|40
1622139490000|2021-05-27 18:18:10|||||||||8
1622139500000|2021-05-27 18:18:20|676.3|675.7|676.4|675.8|676.5|675.9|676.3|675.7|25
1622139510000|2021-05-27 18:18:30|676.5|675.9|676.3|675.7|676.6|676|676.3|675.7|7
1622139520000|2021-05-27 18:18:40|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|17
1622139530000|2021-05-27 18:18:50|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|4
1622139540000|2021-05-27 18:19:00|||||||||10
1622139550000|2021-05-27 18:19:10|||||||||55
1622139560000|2021-05-27 18:19:20|676.1|675.5|675.7|675.1|676.1|675.5|675.4|674.8|38
1622139570000|2021-05-27 18:19:30|675.4|674.8|675.5|674.9|675.6|675|675.4|674.8|10
1622139580000|2021-05-27 18:19:40|675.6|675|675.9|675.3|676|675.4|675.5|674.9|12
1622139590000|2021-05-27 18:19:50|676|675.4|675.7|675.1|676|675.4|675.4|674.8|27
1622160000000|2021-05-28 00:00:00|678.3|677.7|678.7|678.1|680.1|679|677.3|676.7|95
1622160010000|2021-05-28 00:00:10|678.6|678|677.3|676.7|678.6|678|677.3|676.7|50
1622160020000|2021-05-28 00:00:20|677.1|676.5|677.1|676.5|677.2|676.6|676.8|676.2|16
1622160030000|2021-05-28 00:00:30|677.2|676.6|677.2|676.6|677.5|676.9|677.2|676.6|17
1622160040000|2021-05-28 00:00:40|677.3|676.7|675.8|675.2|677.3|676.7|675.8|675.2|20
1622160050000|2021-05-28 00:00:50|676|675.4|675.5|674.9|676|675.4|675.3|674.7|35
1622160060000|2021-05-28 00:01:00|675.6|675|676.3|675.7|676.3|675.7|675.6|675|32
1622160070000|2021-05-28 00:01:10|676.5|675.9|676.4|675.8|676.5|675.9|676.3|675.7|6
1622160080000|2021-05-28 00:01:20|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|9
1622160090000|2021-05-28 00:01:30|677|676.4|678.1|677.5|678.5|677.6|677|676.4|80
1622160100000|2021-05-28 00:01:40|678|677.4|677.5|676.9|678.1|677.5|677.5|676.9|9
1622160110000|2021-05-28 00:01:50|677.6|677|677.8|677.2|678|677.4|677.6|677|6
1622160120000|2021-05-28 00:02:00|678|677.4|677.6|677|678|677.4|677.6|677|11
1622160130000|2021-05-28 00:02:10|677.5|676.9|677.6|677|677.7|677.1|677.5|676.9|9
1622160140000|2021-05-28 00:02:20|677.5|676.9|677.8|677.2|677.8|677.2|677.4|676.8|7
1622160150000|2021-05-28 00:02:30|678|677.4|677.3|676.7|678|677.4|677.3|676.7|19
1622160160000|2021-05-28 00:02:40|677.2|676.6|677.3|676.7|677.3|676.7|677|676.4|5
1622160180000|2021-05-28 00:03:00|677.2|676.6|677.4|676.8|677.5|676.9|677.2|676.6|8
1622160190000|2021-05-28 00:03:10|677.3|676.7|677.2|676.6|677.5|676.9|677|676.4|8
1622160200000|2021-05-28 00:03:20|677|676.4|676.9|676.3|677.2|676.6|676.8|676.2|23
1622160210000|2021-05-28 00:03:30|677|676.4|676.9|676.3|677|676.4|676.8|676.2|9
1622160220000|2021-05-28 00:03:40|676.7|676.1|676.2|675.6|676.7|676.1|676.2|675.6|16
1622160230000|2021-05-28 00:03:50|675.8|675.2|676|675.4|676|675.4|675.8|675.2|27
1622160240000|2021-05-28 00:04:00|675.8|675.2|675.5|674.9|675.8|675.2|675.5|674.9|5
1622160250000|2021-05-28 00:04:10|675.3|674.7|675|674.4|675.4|674.8|675|674.4|10
1622160260000|2021-05-28 00:04:20|675.3|674.7|675.3|674.7|675.5|674.9|675|674.4|18
1622160270000|2021-05-28 00:04:30|675.2|674.6|675.1|674.5|675.3|674.7|675.1|674.5|1
1622160280000|2021-05-28 00:04:40|675.2|674.6|675|674.4|675.3|674.7|675|674.4|20
1622160290000|2021-05-28 00:04:50|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1622160300000|2021-05-28 00:05:00|675.2|674.6|675.8|675.2|675.8|675.2|675.2|674.6|7
1622160310000|2021-05-28 00:05:10|676|675.4|676|675.4|676|675.4|676|675.4|2
1622160320000|2021-05-28 00:05:20|||||||||1
1622160330000|2021-05-28 00:05:30|676.1|675.5|676|675.4|676.2|675.6|675.8|675.2|15
1622160340000|2021-05-28 00:05:40|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|4
1622160350000|2021-05-28 00:05:50|675.8|675.2|675.7|675.1|675.8|675.2|675.5|674.9|6
1622160360000|2021-05-28 00:06:00|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1622160390000|2021-05-28 00:06:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|7
1622160400000|2021-05-28 00:06:40|675.5|674.9|675.8|675.2|675.8|675.2|675.5|674.9|1
1622160410000|2021-05-28 00:06:50|675.9|675.3|675.7|675.1|676|675.4|675.5|674.9|9
1622160420000|2021-05-28 00:07:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|7
1622160430000|2021-05-28 00:07:10|675.5|674.9|675.4|674.8|675.7|675.1|675.4|674.8|9
1622160440000|2021-05-28 00:07:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1622160450000|2021-05-28 00:07:30|||||||||1
1622160460000|2021-05-28 00:07:40|||||||||1
1622160470000|2021-05-28 00:07:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|4
1622160480000|2021-05-28 00:08:00|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|4
1622160490000|2021-05-28 00:08:10|675|674.4|675|674.4|675.2|674.6|675|674.4|1
1622160500000|2021-05-28 00:08:20|||||||||1
1622160530000|2021-05-28 00:08:50|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|2
1622160550000|2021-05-28 00:09:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|3
1622160560000|2021-05-28 00:09:20|674.6|674|674.5|673.9|674.7|674.1|674.5|673.9|5
1622160570000|2021-05-28 00:09:30|674.7|674.1|674.6|674|674.7|674.1|674.6|674|1
1622160580000|2021-05-28 00:09:40|674.5|673.9|674.7|674.1|674.8|674.2|674.5|673.9|5
1622160590000|2021-05-28 00:09:50|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|1
1622160600000|2021-05-28 00:10:00|674.6|674|674.2|673.6|674.6|674|674|673.4|6
1622160610000|2021-05-28 00:10:10|674|673.4|674.1|673.5|674.1|673.5|673.8|673.2|16
1622160620000|2021-05-28 00:10:20|674.3|673.7|674.3|673.7|674.4|673.8|674.3|673.7|0
1622160630000|2021-05-28 00:10:30|674.4|673.8|674.8|674.2|674.8|674.2|674.4|673.8|20
1622160640000|2021-05-28 00:10:40|674.7|674.1|674.7|674.1|674.8|674.2|674.6|674|2
1622160650000|2021-05-28 00:10:50|674.6|674|674.4|673.8|674.6|674|674.4|673.8|8
1622160660000|2021-05-28 00:11:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|4
1622160670000|2021-05-28 00:11:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|19
1622160680000|2021-05-28 00:11:20|674.4|673.8|674.5|673.9|674.5|673.9|674.3|673.7|1
1622160690000|2021-05-28 00:11:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|6
1622160710000|2021-05-28 00:11:50|674.7|674.1|674.5|673.9|674.7|674.1|674.5|673.9|0
1622160720000|2021-05-28 00:12:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|5
1622160730000|2021-05-28 00:12:10|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|3
1622160740000|2021-05-28 00:12:20|674|673.4|674.3|673.7|674.3|673.7|674|673.4|3
1622160750000|2021-05-28 00:12:30|||||||||1
1622160760000|2021-05-28 00:12:40|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|4
1622160770000|2021-05-28 00:12:50|674.5|673.9|674.8|674.2|674.8|674.2|674.5|673.9|8
1622160780000|2021-05-28 00:13:00|674.7|674.1|674.5|673.9|674.7|674.1|674.5|673.9|2
1622160790000|2021-05-28 00:13:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|3
1622160800000|2021-05-28 00:13:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|6
1622160810000|2021-05-28 00:13:30|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|1
1622160830000|2021-05-28 00:13:50|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|9
1622160840000|2021-05-28 00:14:00|674|673.4|674|673.4|674|673.4|674|673.4|0
1622160850000|2021-05-28 00:14:10|673.9|673.3|674|673.4|674|673.4|673.9|673.3|2
1622160860000|2021-05-28 00:14:20|||||||||2
1622160870000|2021-05-28 00:14:30|||||||||3
1622160880000|2021-05-28 00:14:40|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|5
1622160890000|2021-05-28 00:14:50|674|673.4|674|673.4|674|673.4|673.9|673.3|1
1622160900000|2021-05-28 00:15:00|673.9|673.3|674|673.4|674|673.4|673.9|673.3|1
1622160910000|2021-05-28 00:15:10|||||||||1
1622160920000|2021-05-28 00:15:20|673.9|673.3|674.3|673.7|674.3|673.7|673.8|673.2|14
1622160950000|2021-05-28 00:15:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|4
1622160960000|2021-05-28 00:16:00|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|2
1622160970000|2021-05-28 00:16:10|674.5|673.9|674.8|674.2|674.8|674.2|674.5|673.9|5
1622160980000|2021-05-28 00:16:20|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|20
1622160990000|2021-05-28 00:16:30|674.9|674.3|674.5|673.9|674.9|674.3|674.5|673.9|5
1622161000000|2021-05-28 00:16:40|674.7|674.1|674.5|673.9|674.7|674.1|674.5|673.9|2
1622161010000|2021-05-28 00:16:50|674.6|674|675.3|674.7|675.6|675|674.6|674|31
1622161020000|2021-05-28 00:17:00|674.9|674.3|675.4|674.8|675.4|674.8|674.9|674.3|11
1622161030000|2021-05-28 00:17:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1622161040000|2021-05-28 00:17:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|3
1622161070000|2021-05-28 00:17:50|675|674.4|675.3|674.7|675.3|674.7|675|674.4|5
1622161080000|2021-05-28 00:18:00|675.2|674.6|675|674.4|675.2|674.6|675|674.4|3
1622161090000|2021-05-28 00:18:10|||||||||1
1622161100000|2021-05-28 00:18:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|6
1622161110000|2021-05-28 00:18:30|||||||||2
1622161120000|2021-05-28 00:18:40|674.9|674.3|675|674.4|675|674.4|674.9|674.3|2
1622161140000|2021-05-28 00:19:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|3
1622161150000|2021-05-28 00:19:10|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|6
1622161170000|2021-05-28 00:19:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622161190000|2021-05-28 00:19:50|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|352
1622161200000|2021-05-28 00:20:00|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|58
1622161210000|2021-05-28 00:20:10|674.3|673.7|674.4|673.8|674.5|673.9|674.3|673.7|3
1622161220000|2021-05-28 00:20:20|674.2|673.6|674.2|673.6|674.2|673.6|674|673.4|4
1622161230000|2021-05-28 00:20:30|674.3|673.7|674|673.4|674.3|673.7|674|673.4|1
1622161250000|2021-05-28 00:20:50|673.8|673.2|673.4|672.8|673.8|673.2|673.4|672.8|9
1622161260000|2021-05-28 00:21:00|673.5|672.9|673|672.4|673.5|672.9|673|672.4|13
1622161270000|2021-05-28 00:21:10|672.8|672.2|672.7|672.1|672.9|672.3|672.7|672.1|7
1622161280000|2021-05-28 00:21:20|672.6|672|672.4|671.8|672.6|672|672.3|671.7|7
1622161290000|2021-05-28 00:21:30|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|9
1622161300000|2021-05-28 00:21:40|672.2|671.6|672|671.4|672.2|671.6|671.9|671.3|20
1622161310000|2021-05-28 00:21:50|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671|4
1622161320000|2021-05-28 00:22:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|9
1622161330000|2021-05-28 00:22:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|8
1622161350000|2021-05-28 00:22:30|||||||||3
1622161360000|2021-05-28 00:22:40|672|671.4|672|671.4|672|671.4|672|671.4|14
1622161370000|2021-05-28 00:22:50|672.3|671.7|672.5|671.9|672.5|671.9|672.3|671.7|17
1622161380000|2021-05-28 00:23:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1622161390000|2021-05-28 00:23:10|672.9|672.3|672.8|672.2|672.9|672.3|672.7|672.1|9
1622161400000|2021-05-28 00:23:20|673|672.4|673|672.4|673|672.4|673|672.4|2
1622161410000|2021-05-28 00:23:30|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|10
1622161420000|2021-05-28 00:23:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|1
1622161430000|2021-05-28 00:23:50|||||||||1
1622161440000|2021-05-28 00:24:00|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|5
1622161450000|2021-05-28 00:24:10|673.3|672.7|673|672.4|673.3|672.7|673|672.4|3
1622161460000|2021-05-28 00:24:20|673.1|672.5|673|672.4|673.2|672.6|673|672.4|1
1622161470000|2021-05-28 00:24:30|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|5
1622161480000|2021-05-28 00:24:40|673|672.4|673|672.4|673|672.4|673|672.4|0
1622161500000|2021-05-28 00:25:00|672.9|672.3|673|672.4|673.3|672.7|672.9|672.3|6
1622161510000|2021-05-28 00:25:10|||||||||1
1622161520000|2021-05-28 00:25:20|||||||||2
1622161530000|2021-05-28 00:25:30|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|10
1622161550000|2021-05-28 00:25:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|9
1622161560000|2021-05-28 00:26:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|10
1622161570000|2021-05-28 00:26:10|||||||||1
1622161580000|2021-05-28 00:26:20|||||||||2
1622161590000|2021-05-28 00:26:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1622161620000|2021-05-28 00:27:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1622161630000|2021-05-28 00:27:10|673|672.4|673.2|672.6|673.2|672.6|673|672.4|1
1622161640000|2021-05-28 00:27:20|||||||||2
1622161650000|2021-05-28 00:27:30|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|1
1622161680000|2021-05-28 00:28:00|673.2|672.6|673.5|672.9|673.5|672.9|673.2|672.6|10
1622161690000|2021-05-28 00:28:10|673.6|673|673.5|672.9|673.6|673|673.5|672.9|2
1622161700000|2021-05-28 00:28:20|673.6|673|673.8|673.2|673.8|673.2|673.6|673|3
1622161710000|2021-05-28 00:28:30|||||||||2
1622161720000|2021-05-28 00:28:40|674|673.4|674|673.4|674|673.4|674|673.4|8
1622161730000|2021-05-28 00:28:50|673.8|673.2|674|673.4|674|673.4|673.8|673.2|9
1622161740000|2021-05-28 00:29:00|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|2
1622161750000|2021-05-28 00:29:10|673.6|673|673.5|672.9|673.6|673|673.5|672.9|2
1622161760000|2021-05-28 00:29:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622161770000|2021-05-28 00:29:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|3
1622161780000|2021-05-28 00:29:40|673.9|673.3|674|673.4|674|673.4|673.9|673.3|5
1622161790000|2021-05-28 00:29:50|673.9|673.3|674|673.4|674|673.4|673.9|673.3|4
1622161800000|2021-05-28 00:30:00|673.9|673.3|673.7|673.1|674|673.4|673.7|673.1|13
1622161810000|2021-05-28 00:30:10|673.6|673|673.5|672.9|673.6|673|673.5|672.9|0
1622161830000|2021-05-28 00:30:30|673.6|673|673.7|673.1|673.7|673.1|673.6|673|0
1622161840000|2021-05-28 00:30:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1622161850000|2021-05-28 00:30:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1622161870000|2021-05-28 00:31:10|||||||||1
1622161880000|2021-05-28 00:31:20|673.9|673.3|673.9|673.3|674|673.4|673.9|673.3|6
1622161890000|2021-05-28 00:31:30|673.8|673.2|673.3|672.7|673.8|673.2|673.3|672.7|19
1622161900000|2021-05-28 00:31:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|15
1622161910000|2021-05-28 00:31:50|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|1
1622161920000|2021-05-28 00:32:00|673.8|673.2|673.4|672.8|673.8|673.2|673.4|672.8|7
1622161930000|2021-05-28 00:32:10|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|7
1622161950000|2021-05-28 00:32:30|673.6|673|673.5|672.9|673.7|673.1|673.5|672.9|3
1622161960000|2021-05-28 00:32:40|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1622161970000|2021-05-28 00:32:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622161980000|2021-05-28 00:33:00|673.8|673.2|673.5|672.9|673.8|673.2|673.5|672.9|3
1622162030000|2021-05-28 00:33:50|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|2
1622162040000|2021-05-28 00:34:00|673.2|672.6|673|672.4|673.2|672.6|673|672.4|0
1622162080000|2021-05-28 00:34:40|||||||||1
1622162090000|2021-05-28 00:34:50|||||||||1
1622162100000|2021-05-28 00:35:00|||||||||2
1622162110000|2021-05-28 00:35:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|4
1622162120000|2021-05-28 00:35:20|||||||||1
1622162170000|2021-05-28 00:36:10|673.2|672.6|673|672.4|673.3|672.7|673|672.4|1
1622162190000|2021-05-28 00:36:30|672.8|672.2|673|672.4|673|672.4|672.8|672.2|9
1622162200000|2021-05-28 00:36:40|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|2
1622162220000|2021-05-28 00:37:00|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|6
1622162230000|2021-05-28 00:37:10|||||||||5
1622162240000|2021-05-28 00:37:20|673.8|673.2|674|673.4|674|673.4|673.8|673.2|8
1622162250000|2021-05-28 00:37:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1622162260000|2021-05-28 00:37:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622162270000|2021-05-28 00:37:50|||||||||1
1622162290000|2021-05-28 00:38:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622162320000|2021-05-28 00:38:40|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|8
1622162330000|2021-05-28 00:38:50|||||||||2
1622162350000|2021-05-28 00:39:10|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|7
1622162360000|2021-05-28 00:39:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|4
1622162370000|2021-05-28 00:39:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1622162390000|2021-05-28 00:39:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|2
1622162400000|2021-05-28 00:40:00|674.2|673.6|674|673.4|674.2|673.6|674|673.4|4
1622162420000|2021-05-28 00:40:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|8
1622162460000|2021-05-28 00:41:00|674|673.4|674|673.4|674|673.4|674|673.4|1
1622162480000|2021-05-28 00:41:20|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|4
1622162500000|2021-05-28 00:41:40|674.2|673.6|674.3|673.7|674.5|673.9|674|673.4|9
1622162520000|2021-05-28 00:42:00|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|10
1622162530000|2021-05-28 00:42:10|674.2|673.6|674|673.4|674.2|673.6|674|673.4|2
1622162540000|2021-05-28 00:42:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|0
1622162550000|2021-05-28 00:42:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|2
1622162560000|2021-05-28 00:42:40|674.5|673.9|674.3|673.7|674.5|673.9|674.3|673.7|10
1622162570000|2021-05-28 00:42:50|||||||||2
1622162580000|2021-05-28 00:43:00|674.4|673.8|674.9|674.3|674.9|674.3|674.4|673.8|14
1622162600000|2021-05-28 00:43:20|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|14
1622162610000|2021-05-28 00:43:30|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1622162620000|2021-05-28 00:43:40|675.4|674.8|675.7|675.1|675.7|675.1|675.3|674.7|3
1622162630000|2021-05-28 00:43:50|675.8|675.2|675.7|675.1|675.8|675.2|675.5|674.9|6
1622162640000|2021-05-28 00:44:00|||||||||14
1622162650000|2021-05-28 00:44:10|||||||||3
1622162670000|2021-05-28 00:44:30|675.6|675|675.8|675.2|675.8|675.2|675.6|675|5
1622162680000|2021-05-28 00:44:40|675.7|675.1|675.7|675.1|675.8|675.2|675.7|675.1|6
1622162690000|2021-05-28 00:44:50|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1622162720000|2021-05-28 00:45:20|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1622162730000|2021-05-28 00:45:30|675.7|675.1|675.7|675.1|675.8|675.2|675.5|674.9|9
1622162740000|2021-05-28 00:45:40|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1622162750000|2021-05-28 00:45:50|676|675.4|676|675.4|676|675.4|676|675.4|0
1622162760000|2021-05-28 00:46:00|||||||||5
1622162770000|2021-05-28 00:46:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|21
1622162790000|2021-05-28 00:46:30|||||||||2
1622162800000|2021-05-28 00:46:40|676|675.4|676|675.4|676|675.4|676|675.4|4
1622162810000|2021-05-28 00:46:50|676.3|675.7|676.5|675.9|676.5|675.9|676.1|675.5|16
1622162820000|2021-05-28 00:47:00|676.3|675.7|676.6|676|676.6|676|676.3|675.7|12
1622162830000|2021-05-28 00:47:10|676.7|676.1|677|676.4|677|676.4|676.5|675.9|27
1622162840000|2021-05-28 00:47:20|||||||||8
1622162850000|2021-05-28 00:47:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|4
1622162870000|2021-05-28 00:47:50|676.9|676.3|676.9|676.3|677|676.4|676.9|676.3|0
1622162880000|2021-05-28 00:48:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622162900000|2021-05-28 00:48:20|677|676.4|677.1|676.5|677.1|676.5|677|676.4|8
1622162910000|2021-05-28 00:48:30|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|2
1622162920000|2021-05-28 00:48:40|||||||||2
1622162940000|2021-05-28 00:49:00|677.2|676.6|677|676.4|677.2|676.6|677|676.4|7
1622162950000|2021-05-28 00:49:10|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|5
1622162960000|2021-05-28 00:49:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|2
1622162970000|2021-05-28 00:49:30|678|677.4|678.3|677.7|678.3|677.7|678|677.4|13
1622162980000|2021-05-28 00:49:40|678.2|677.6|678.2|677.6|678.2|677.6|678|677.4|5
1622162990000|2021-05-28 00:49:50|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|21
1622163000000|2021-05-28 00:50:00|678.3|677.7|678|677.4|678.3|677.7|677.9|677.3|5
1622163010000|2021-05-28 00:50:10|||||||||9
1622163020000|2021-05-28 00:50:20|678.1|677.5|678.5|677.9|678.5|677.9|678.1|677.5|8
1622163030000|2021-05-28 00:50:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|6
1622163040000|2021-05-28 00:50:40|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|10
1622163050000|2021-05-28 00:50:50|678.2|677.6|678.5|677.9|678.5|677.9|678.2|677.6|4
1622163060000|2021-05-28 00:51:00|678.4|677.8|678.4|677.8|678.5|677.9|678.4|677.8|5
1622163090000|2021-05-28 00:51:30|678.3|677.7|678|677.4|678.3|677.7|678|677.4|12
1622163100000|2021-05-28 00:51:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|3
1622163110000|2021-05-28 00:51:50|||||||||1
1622163120000|2021-05-28 00:52:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|4
1622163130000|2021-05-28 00:52:10|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|14
1622163140000|2021-05-28 00:52:20|678|677.4|677.8|677.2|678|677.4|677.8|677.2|2
1622163150000|2021-05-28 00:52:30|677.9|677.3|677.7|677.1|677.9|677.3|677.7|677.1|2
1622163170000|2021-05-28 00:52:50|677.8|677.2|677.8|677.2|678|677.4|677.8|677.2|4
1622163180000|2021-05-28 00:53:00|677.7|677.1|677.9|677.3|677.9|677.3|677.7|677.1|17
1622163190000|2021-05-28 00:53:10|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|1
1622163200000|2021-05-28 00:53:20|677.6|677|678|677.4|678|677.4|677.6|677|11
1622163210000|2021-05-28 00:53:30|678.1|677.5|678.3|677.7|678.3|677.7|678.1|677.5|3
1622163220000|2021-05-28 00:53:40|678.2|677.6|678.5|677.9|678.5|677.9|678.2|677.6|12
1622163230000|2021-05-28 00:53:50|678.7|678.1|678.7|678.1|678.8|678.2|678.7|678.1|2
1622163240000|2021-05-28 00:54:00|678.8|678.2|678.5|677.9|678.8|678.2|678.5|677.9|19
1622163250000|2021-05-28 00:54:10|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|9
1622163260000|2021-05-28 00:54:20|678.2|677.6|678.1|677.5|678.3|677.7|678.1|677.5|6
1622163270000|2021-05-28 00:54:30|678|677.4|677.8|677.2|678|677.4|677.8|677.2|2
1622163280000|2021-05-28 00:54:40|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|8
1622163290000|2021-05-28 00:54:50|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|7
1622163300000|2021-05-28 00:55:00|677.6|677|677.3|676.7|677.6|677|677.3|676.7|23
1622163310000|2021-05-28 00:55:10|677.4|676.8|677.6|677|677.6|677|677.4|676.8|11
1622163320000|2021-05-28 00:55:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|2
1622163330000|2021-05-28 00:55:30|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|1
1622163340000|2021-05-28 00:55:40|677.6|677|677.5|676.9|677.6|677|677.5|676.9|5
1622163350000|2021-05-28 00:55:50|677.6|677|677.9|677.3|677.9|677.3|677.6|677|1
1622163360000|2021-05-28 00:56:00|678|677.4|677.6|677|678|677.4|677.6|677|12
1622163370000|2021-05-28 00:56:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|4
1622163390000|2021-05-28 00:56:30|677.6|677|677.8|677.2|677.8|677.2|677.6|677|2
1622163420000|2021-05-28 00:57:00|677.6|677|677.3|676.7|677.6|677|677.3|676.7|15
1622163430000|2021-05-28 00:57:10|||||||||5
1622163440000|2021-05-28 00:57:20|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|7
1622163450000|2021-05-28 00:57:30|677.6|677|677.6|677|677.6|677|677.6|677|2
1622163460000|2021-05-28 00:57:40|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|2
1622163470000|2021-05-28 00:57:50|677.6|677|677.5|676.9|677.6|677|677.5|676.9|1
1622163480000|2021-05-28 00:58:00|677.3|676.7|677.6|677|677.6|677|677.3|676.7|11
1622163490000|2021-05-28 00:58:10|677.8|677.2|677.8|677.2|677.8|677.2|677.7|677.1|10
1622163530000|2021-05-28 00:58:50|677.6|677|677.6|677|677.6|677|677.6|677|0
1622163540000|2021-05-28 00:59:00|677.8|677.2|677.3|676.7|677.8|677.2|677.1|676.5|107
1622163550000|2021-05-28 00:59:10|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|0
1622163560000|2021-05-28 00:59:20|677.3|676.7|677.6|677|677.6|677|677.3|676.7|3
1622163570000|2021-05-28 00:59:30|677.5|676.9|677.5|676.9|677.6|677|677.5|676.9|1
1622163580000|2021-05-28 00:59:40|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1622163600000|2021-05-28 01:00:00|677.6|677|677.6|677|677.6|677|677.4|676.8|8
1622163610000|2021-05-28 01:00:10|677.5|676.9|677.6|677|677.7|677.1|677.5|676.9|4
1622163620000|2021-05-28 01:00:20|677.8|677.2|677.8|677.2|677.8|677.2|677.6|677|12
1622163630000|2021-05-28 01:00:30|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622163640000|2021-05-28 01:00:40|677.6|677|677.4|676.8|677.7|677.1|677.4|676.8|6
1622163650000|2021-05-28 01:00:50|677.5|676.9|677.5|676.9|677.6|677|677.5|676.9|6
1622163660000|2021-05-28 01:01:00|677.6|677|677.1|676.5|677.6|677|677.1|676.5|5
1622163670000|2021-05-28 01:01:10|677|676.4|677|676.4|677|676.4|676.9|676.3|5
1622163680000|2021-05-28 01:01:20|||||||||1
1622163690000|2021-05-28 01:01:30|676.9|676.3|676.8|676.2|676.9|676.3|676.6|676|17
1622163710000|2021-05-28 01:01:50|||||||||1
1622163720000|2021-05-28 01:02:00|676.6|676|676.6|676|676.9|676.3|676.4|675.8|20
1622163730000|2021-05-28 01:02:10|676.8|676.2|676.5|675.9|676.8|676.2|676.5|675.9|6
1622163740000|2021-05-28 01:02:20|676.6|676|676.5|675.9|676.6|676|676.3|675.7|4
1622163750000|2021-05-28 01:02:30|676.6|676|676.8|676.2|676.8|676.2|676.5|675.9|14
1622163760000|2021-05-28 01:02:40|676.6|676|676.7|676.1|676.8|676.2|676.6|676|2
1622163780000|2021-05-28 01:03:00|676.5|675.9|676.6|676|676.7|676.1|676.5|675.9|14
1622163790000|2021-05-28 01:03:10|676.7|676.1|676.6|676|676.7|676.1|676.5|675.9|4
1622163800000|2021-05-28 01:03:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|3
1622163810000|2021-05-28 01:03:30|||||||||1
1622163820000|2021-05-28 01:03:40|676.9|676.3|677|676.4|677|676.4|676.9|676.3|2
1622163830000|2021-05-28 01:03:50|676.8|676.2|676.9|676.3|677|676.4|676.8|676.2|1
1622163840000|2021-05-28 01:04:00|677|676.4|676.7|676.1|677|676.4|676.7|676.1|5
1622163850000|2021-05-28 01:04:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622163860000|2021-05-28 01:04:20|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|1
1622163890000|2021-05-28 01:04:50|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|2
1622163900000|2021-05-28 01:05:00|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|3
1622163940000|2021-05-28 01:05:40|||||||||2
1622163950000|2021-05-28 01:05:50|676.6|676|676.8|676.2|676.8|676.2|676.6|676|9
1622163960000|2021-05-28 01:06:00|676.7|676.1|676.5|675.9|676.7|676.1|676.3|675.7|10
1622163970000|2021-05-28 01:06:10|676.3|675.7|676.5|675.9|676.5|675.9|676.3|675.7|4
1622164000000|2021-05-28 01:06:40|676.6|676|676.8|676.2|676.8|676.2|676.6|676|3
1622164020000|2021-05-28 01:07:00|677|676.4|677.5|676.9|677.5|676.9|677|676.4|30
1622164030000|2021-05-28 01:07:10|677.4|676.8|677.5|676.9|677.5|676.9|677.3|676.7|4
1622164040000|2021-05-28 01:07:20|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|11
1622164050000|2021-05-28 01:07:30|677.6|677|677.5|676.9|677.6|677|677.4|676.8|6
1622164060000|2021-05-28 01:07:40|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|2
1622164070000|2021-05-28 01:07:50|677.3|676.7|677.4|676.8|677.4|676.8|677.3|676.7|2
1622164080000|2021-05-28 01:08:00|677.3|676.7|677.4|676.8|677.6|677|677.3|676.7|4
1622164090000|2021-05-28 01:08:10|677.3|676.7|677.3|676.7|677.3|676.7|677.2|676.6|2
1622164100000|2021-05-28 01:08:20|677.2|676.6|677|676.4|677.2|676.6|677|676.4|4
1622164110000|2021-05-28 01:08:30|677.1|676.5|677.3|676.7|677.3|676.7|677.1|676.5|1
1622164120000|2021-05-28 01:08:40|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|0
1622164130000|2021-05-28 01:08:50|677.3|676.7|677.1|676.5|677.3|676.7|677.1|676.5|3
1622164140000|2021-05-28 01:09:00|677|676.4|677|676.4|677|676.4|677|676.4|2
1622164150000|2021-05-28 01:09:10|676.9|676.3|676.8|676.2|676.9|676.3|676.5|675.9|12
1622164160000|2021-05-28 01:09:20|676.7|676.1|676.6|676|676.7|676.1|676.6|676|0
1622164170000|2021-05-28 01:09:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|4
1622164180000|2021-05-28 01:09:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|3
1622164190000|2021-05-28 01:09:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|1
1622164200000|2021-05-28 01:10:00|676|675.4|676.1|675.5|676.1|675.5|675.9|675.3|5
1622164210000|2021-05-28 01:10:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|1
1622164220000|2021-05-28 01:10:20|676.1|675.5|676.3|675.7|676.3|675.7|676|675.4|4
1622164240000|2021-05-28 01:10:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622164250000|2021-05-28 01:10:50|676|675.4|676|675.4|676|675.4|676|675.4|1
1622164320000|2021-05-28 01:12:00|676.1|675.5|675.9|675.3|676.3|675.7|675.9|675.3|6
1622164330000|2021-05-28 01:12:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1622164340000|2021-05-28 01:12:20|675.6|675|675|674.4|675.6|675|675|674.4|13
1622164350000|2021-05-28 01:12:30|||||||||4
1622164370000|2021-05-28 01:12:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|5
1622164380000|2021-05-28 01:13:00|675|674.4|675|674.4|675|674.4|675|674.4|2
1622164410000|2021-05-28 01:13:30|675.1|674.5|675.3|674.7|675.3|674.7|675|674.4|12
1622164420000|2021-05-28 01:13:40|675.2|674.6|675.3|674.7|675.5|674.9|675|674.4|8
1622164430000|2021-05-28 01:13:50|675.4|674.8|675.6|675|675.8|675.2|675.3|674.7|11
1622164470000|2021-05-28 01:14:30|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1622164490000|2021-05-28 01:14:50|||||||||3
1622164520000|2021-05-28 01:15:20|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|4
1622164530000|2021-05-28 01:15:30|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|6
1622164540000|2021-05-28 01:15:40|674.7|674.1|674.6|674|674.7|674.1|674.6|674|1
1622164550000|2021-05-28 01:15:50|675.8|675.2|675.6|675|675.8|675.2|675.6|675|17
1622164560000|2021-05-28 01:16:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1622164570000|2021-05-28 01:16:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1622164580000|2021-05-28 01:16:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622164600000|2021-05-28 01:16:40|675|674.4|675|674.4|675|674.4|675|674.4|3
1622164620000|2021-05-28 01:17:00|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|3
1622164640000|2021-05-28 01:17:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622164650000|2021-05-28 01:17:30|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|4
1622164670000|2021-05-28 01:17:50|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622164690000|2021-05-28 01:18:10|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622164700000|2021-05-28 01:18:20|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|1
1622164710000|2021-05-28 01:18:30|675|674.4|675|674.4|675.1|674.5|675|674.4|5
1622164720000|2021-05-28 01:18:40|674.9|674.3|674.8|674.2|675|674.4|674.8|674.2|2
1622164730000|2021-05-28 01:18:50|675|674.4|675.1|674.5|675.1|674.5|675|674.4|5
1622164740000|2021-05-28 01:19:00|675.2|674.6|675.5|674.9|675.5|674.9|675.2|674.6|8
1622164750000|2021-05-28 01:19:10|675.6|675|675.6|675|675.6|675|675.6|675|5
1622164760000|2021-05-28 01:19:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|5
1622164770000|2021-05-28 01:19:30|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|2
1622164780000|2021-05-28 01:19:40|675.5|674.9|675.3|674.7|675.5|674.9|675.3|674.7|3
1622164800000|2021-05-28 01:20:00|675.4|674.8|675.6|675|675.6|675|675.3|674.7|0
1622164810000|2021-05-28 01:20:10|||||||||2
1622164820000|2021-05-28 01:20:20|675.3|674.7|675.5|674.9|675.5|674.9|675.3|674.7|5
1622164830000|2021-05-28 01:20:30|675.4|674.8|675.1|674.5|675.4|674.8|675.1|674.5|1
1622164840000|2021-05-28 01:20:40|675.3|674.7|675.3|674.7|675.5|674.9|675.3|674.7|4
1622164860000|2021-05-28 01:21:00|675.4|674.8|675.1|674.5|675.5|674.9|675.1|674.5|5
1622164870000|2021-05-28 01:21:10|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|6
1622164880000|2021-05-28 01:21:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|6
1622164890000|2021-05-28 01:21:30|675.4|674.8|675.5|674.9|675.6|675|675.4|674.8|4
1622164900000|2021-05-28 01:21:40|675.4|674.8|675.3|674.7|675.6|675|675.3|674.7|4
1622164910000|2021-05-28 01:21:50|675.4|674.8|675.6|675|675.6|675|675.4|674.8|6
1622164920000|2021-05-28 01:22:00|675.7|675.1|675.6|675|675.7|675.1|675.6|675|14
1622164930000|2021-05-28 01:22:10|675.3|674.7|675.7|675.1|675.8|675.2|675.3|674.7|5
1622164940000|2021-05-28 01:22:20|675.8|675.2|675.9|675.3|676.1|675.5|675.8|675.2|12
1622164950000|2021-05-28 01:22:30|675.8|675.2|675.6|675|675.8|675.2|675.3|674.7|18
1622164960000|2021-05-28 01:22:40|675.8|675.2|676.1|675.5|676.1|675.5|675.8|675.2|14
1622164970000|2021-05-28 01:22:50|675.9|675.3|675.9|675.3|675.9|675.3|675.8|675.2|10
1622164990000|2021-05-28 01:23:10|675.8|675.2|676.2|675.6|676.2|675.6|675.8|675.2|23
1622165000000|2021-05-28 01:23:20|676|675.4|676.1|675.5|676.1|675.5|676|675.4|9
1622165010000|2021-05-28 01:23:30|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|9
1622165020000|2021-05-28 01:23:40|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|12
1622165030000|2021-05-28 01:23:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|4
1622165040000|2021-05-28 01:24:00|675.7|675.1|675.3|674.7|675.8|675.2|675.3|674.7|15
1622165050000|2021-05-28 01:24:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|5
1622165060000|2021-05-28 01:24:20|||||||||2
1622165070000|2021-05-28 01:24:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622165080000|2021-05-28 01:24:40|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|3
1622165110000|2021-05-28 01:25:10|675.1|674.5|675|674.4|675.1|674.5|675|674.4|6
1622165130000|2021-05-28 01:25:30|675.1|674.5|675|674.4|675.1|674.5|675|674.4|1
1622165150000|2021-05-28 01:25:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622165160000|2021-05-28 01:26:00|675|674.4|675|674.4|675|674.4|675|674.4|0
1622165180000|2021-05-28 01:26:20|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|3
1622165190000|2021-05-28 01:26:30|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|1
1622165200000|2021-05-28 01:26:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|5
1622165210000|2021-05-28 01:26:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1622165220000|2021-05-28 01:27:00|675|674.4|674.8|674.2|675|674.4|674.8|674.2|5
1622165240000|2021-05-28 01:27:20|674.6|674|674.6|674|674.6|674|674.6|674|0
1622165250000|2021-05-28 01:27:30|674.5|673.9|674.6|674|674.6|674|674.5|673.9|2
1622165260000|2021-05-28 01:27:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|5
1622165270000|2021-05-28 01:27:50|674.6|674|674.6|674|674.6|674|674.6|674|0
1622165290000|2021-05-28 01:28:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|3
1622165310000|2021-05-28 01:28:30|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|1
1622165320000|2021-05-28 01:28:40|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1622165330000|2021-05-28 01:28:50|||||||||1
1622165340000|2021-05-28 01:29:00|673.9|673.3|674|673.4|674|673.4|673.8|673.2|19
1622165360000|2021-05-28 01:29:20|673.9|673.3|674|673.4|674|673.4|673.9|673.3|0
1622165380000|2021-05-28 01:29:40|674.3|673.7|674.3|673.7|674.3|673.7|674.1|673.5|5
1622165390000|2021-05-28 01:29:50|674.2|673.6|673.9|673.3|674.2|673.6|673.9|673.3|14
1622165400000|2021-05-28 01:30:00|673.8|673.2|673.6|673|673.8|673.2|673.6|673|9
1622165410000|2021-05-28 01:30:10|673.4|672.8|673|672.4|673.4|672.8|673|672.4|19
1622165440000|2021-05-28 01:30:40|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|8
1622165450000|2021-05-28 01:30:50|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|7
1622165460000|2021-05-28 01:31:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1622165470000|2021-05-28 01:31:10|||||||||11
1622165480000|2021-05-28 01:31:20|||||||||2
1622165490000|2021-05-28 01:31:30|673.4|672.8|673.4|672.8|673.5|672.9|673.4|672.8|8
1622165500000|2021-05-28 01:31:40|673.5|672.9|673.5|672.9|673.5|672.9|673.4|672.8|1
1622165510000|2021-05-28 01:31:50|673.6|673|673.8|673.2|674|673.4|673.6|673|13
1622165520000|2021-05-28 01:32:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|6
1622165530000|2021-05-28 01:32:10|674|673.4|674.1|673.5|674.1|673.5|674|673.4|7
1622165540000|2021-05-28 01:32:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|5
1622165560000|2021-05-28 01:32:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622165570000|2021-05-28 01:32:50|674.3|673.7|674.3|673.7|674.4|673.8|674.3|673.7|5
1622165590000|2021-05-28 01:33:10|||||||||1
1622165600000|2021-05-28 01:33:20|674.1|673.5|674.1|673.5|674.3|673.7|674.1|673.5|3
1622165610000|2021-05-28 01:33:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1622165620000|2021-05-28 01:33:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622165650000|2021-05-28 01:34:10|674|673.4|674|673.4|674|673.4|674|673.4|8
1622165660000|2021-05-28 01:34:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622165670000|2021-05-28 01:34:30|674|673.4|673.9|673.3|674|673.4|673.9|673.3|0
1622165680000|2021-05-28 01:34:40|673.8|673.2|673.6|673|673.8|673.2|673.6|673|2
1622165700000|2021-05-28 01:35:00|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|3
1622165710000|2021-05-28 01:35:10|673.5|672.9|673.6|673|673.6|673|673.5|672.9|4
1622165730000|2021-05-28 01:35:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|6
1622165740000|2021-05-28 01:35:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622165750000|2021-05-28 01:35:50|673.6|673|673.8|673.2|673.8|673.2|673.6|673|6
1622165770000|2021-05-28 01:36:10|||||||||1
1622165780000|2021-05-28 01:36:20|673.9|673.3|674|673.4|674.1|673.5|673.9|673.3|2
1622165790000|2021-05-28 01:36:30|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|0
1622165810000|2021-05-28 01:36:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|0
1622165820000|2021-05-28 01:37:00|674.1|673.5|673.6|673|674.1|673.5|673.6|673|3
1622165830000|2021-05-28 01:37:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|7
1622165840000|2021-05-28 01:37:20|||||||||3
1622165870000|2021-05-28 01:37:50|673.6|673|673.6|673|673.6|673|673.6|673|2
1622165880000|2021-05-28 01:38:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1622165890000|2021-05-28 01:38:10|||||||||2
1622165910000|2021-05-28 01:38:30|||||||||1
1622165970000|2021-05-28 01:39:30|||||||||1
1622165990000|2021-05-28 01:39:50|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1622166000000|2021-05-28 01:40:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1622166010000|2021-05-28 01:40:10|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|4
1622166020000|2021-05-28 01:40:20|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|2
1622166050000|2021-05-28 01:40:50|673.9|673.3|673.9|673.3|674|673.4|673.9|673.3|1
1622166060000|2021-05-28 01:41:00|674|673.4|673.8|673.2|674|673.4|673.8|673.2|0
1622166070000|2021-05-28 01:41:10|||||||||1
1622166100000|2021-05-28 01:41:40|673.9|673.3|674|673.4|674|673.4|673.9|673.3|3
1622166110000|2021-05-28 01:41:50|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1622166120000|2021-05-28 01:42:00|673.6|673|673.6|673|673.6|673|673.6|673|2
1622166130000|2021-05-28 01:42:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|1
1622166160000|2021-05-28 01:42:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|0
1622166180000|2021-05-28 01:43:00|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|4
1622166250000|2021-05-28 01:44:10|||||||||5
1622166270000|2021-05-28 01:44:30|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|6
1622166280000|2021-05-28 01:44:40|673.6|673|673.5|672.9|673.6|673|673.5|672.9|1
1622166330000|2021-05-28 01:45:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|1
1622166340000|2021-05-28 01:45:40|673.6|673|673.5|672.9|673.6|673|673.5|672.9|0
1622166390000|2021-05-28 01:46:30|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|3
1622166400000|2021-05-28 01:46:40|673.8|673.2|674.3|673.7|674.3|673.7|673.8|673.2|7
1622166410000|2021-05-28 01:46:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622166420000|2021-05-28 01:47:00|674|673.4|673.8|673.2|674|673.4|673.8|673.2|5
1622166480000|2021-05-28 01:48:00|673.7|673.1|673.6|673|673.8|673.2|673.6|673|3
1622166490000|2021-05-28 01:48:10|673.8|673.2|673.6|673|673.8|673.2|673.5|672.9|4
1622166500000|2021-05-28 01:48:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|2
1622166510000|2021-05-28 01:48:30|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|0
1622166520000|2021-05-28 01:48:40|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|0
1622166540000|2021-05-28 01:49:00|||||||||1
1622166590000|2021-05-28 01:49:50|673.2|672.6|673.3|672.7|673.4|672.8|673.2|672.6|4
1622166610000|2021-05-28 01:50:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622166620000|2021-05-28 01:50:20|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|4
1622166630000|2021-05-28 01:50:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1622166650000|2021-05-28 01:50:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1622166660000|2021-05-28 01:51:00|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|0
1622166670000|2021-05-28 01:51:10|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|3
1622166690000|2021-05-28 01:51:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|1
1622166700000|2021-05-28 01:51:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1622166710000|2021-05-28 01:51:50|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|4
1622166720000|2021-05-28 01:52:00|673.1|672.5|673|672.4|673.1|672.5|673|672.4|3
1622166730000|2021-05-28 01:52:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622166760000|2021-05-28 01:52:40|673|672.4|673|672.4|673|672.4|673|672.4|100
1622166770000|2021-05-28 01:52:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1622166800000|2021-05-28 01:53:20|673|672.4|673|672.4|673|672.4|673|672.4|1
1622166810000|2021-05-28 01:53:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1622166860000|2021-05-28 01:54:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|8
1622166870000|2021-05-28 01:54:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1622166910000|2021-05-28 01:55:10|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|3
1622166920000|2021-05-28 01:55:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1622166930000|2021-05-28 01:55:30|||||||||1
1622166940000|2021-05-28 01:55:40|||||||||1
1622166960000|2021-05-28 01:56:00|||||||||5
1622167000000|2021-05-28 01:56:40|||||||||3
1622167010000|2021-05-28 01:56:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1622167020000|2021-05-28 01:57:00|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|1
1622167030000|2021-05-28 01:57:10|||||||||1
1622167060000|2021-05-28 01:57:40|||||||||1
1622167070000|2021-05-28 01:57:50|||||||||1
1622167090000|2021-05-28 01:58:10|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1622167100000|2021-05-28 01:58:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1622167130000|2021-05-28 01:58:50|||||||||1
1622167140000|2021-05-28 01:59:00|||||||||2
1622167160000|2021-05-28 01:59:20|||||||||3
1622167190000|2021-05-28 01:59:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1622167200000|2021-05-28 02:00:00|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|25
1622167210000|2021-05-28 02:00:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|1
1622167220000|2021-05-28 02:00:20|||||||||1
1622167240000|2021-05-28 02:00:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|7
1622167270000|2021-05-28 02:01:10|||||||||2
1622167290000|2021-05-28 02:01:30|||||||||1
1622167320000|2021-05-28 02:02:00|||||||||4
1622167330000|2021-05-28 02:02:10|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|2
1622167340000|2021-05-28 02:02:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1622167350000|2021-05-28 02:02:30|||||||||1
1622167360000|2021-05-28 02:02:40|||||||||1
1622167410000|2021-05-28 02:03:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1622167420000|2021-05-28 02:03:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|2
1622167430000|2021-05-28 02:03:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1622167440000|2021-05-28 02:04:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|3
1622167460000|2021-05-28 02:04:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1622167490000|2021-05-28 02:04:50|||||||||1
1622167550000|2021-05-28 02:05:50|||||||||2
1622167600000|2021-05-28 02:06:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1622167620000|2021-05-28 02:07:00|||||||||6
1622167630000|2021-05-28 02:07:10|||||||||1
1622167640000|2021-05-28 02:07:20|||||||||2
1622167650000|2021-05-28 02:07:30|672|671.4|671.9|671.3|672|671.4|671.9|671.3|2
1622167700000|2021-05-28 02:08:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1622167720000|2021-05-28 02:08:40|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|0
1622167730000|2021-05-28 02:08:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|7
1622167740000|2021-05-28 02:09:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|7
1622167760000|2021-05-28 02:09:20|671.6|671|671.6|671|671.6|671|671.6|671|2
1622167770000|2021-05-28 02:09:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1622167780000|2021-05-28 02:09:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1622167790000|2021-05-28 02:09:50|||||||||1
1622167880000|2021-05-28 02:11:20|||||||||1
1622167890000|2021-05-28 02:11:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1622167920000|2021-05-28 02:12:00|671.4|670.8|671.6|671|671.6|671|671.4|670.8|4
1622167940000|2021-05-28 02:12:20|671.5|670.9|671.6|671|671.6|671|671.5|670.9|0
1622167950000|2021-05-28 02:12:30|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1622167990000|2021-05-28 02:13:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1622168000000|2021-05-28 02:13:20|||||||||1
1622168010000|2021-05-28 02:13:30|||||||||1
1622168030000|2021-05-28 02:13:50|671.7|671.1|671.8|671.2|671.8|671.2|671.6|671|3
1622168040000|2021-05-28 02:14:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1622168060000|2021-05-28 02:14:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1622168090000|2021-05-28 02:14:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1622168100000|2021-05-28 02:15:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|5
1622168190000|2021-05-28 02:16:30|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|8
1622168220000|2021-05-28 02:17:00|||||||||2
1622168230000|2021-05-28 02:17:10|672|671.4|672|671.4|672|671.4|672|671.4|5
1622168240000|2021-05-28 02:17:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1622168260000|2021-05-28 02:17:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1622168280000|2021-05-28 02:18:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1622168290000|2021-05-28 02:18:10|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1622168310000|2021-05-28 02:18:30|||||||||7
1622168340000|2021-05-28 02:19:00|672.6|672|672.6|672|672.6|672|672.6|672|2
1622168360000|2021-05-28 02:19:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|31
1622168440000|2021-05-28 02:20:40|||||||||1
1622168520000|2021-05-28 02:22:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|2
1622168530000|2021-05-28 02:22:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622168600000|2021-05-28 02:23:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1622168610000|2021-05-28 02:23:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622168640000|2021-05-28 02:24:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1622168660000|2021-05-28 02:24:20|672.6|672|672.6|672|672.6|672|672.6|672|0
1622168670000|2021-05-28 02:24:30|672.3|671.7|671.8|671.2|672.3|671.7|671.8|671.2|41
1622168690000|2021-05-28 02:24:50|671.6|671|671.6|671|671.6|671|671.6|671|4
1622168710000|2021-05-28 02:25:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|8
1622168730000|2021-05-28 02:25:30|671.4|670.8|671.6|671|671.6|671|671.4|670.8|17
1622168750000|2021-05-28 02:25:50|672|671.4|672|671.4|672|671.4|672|671.4|6
1622168770000|2021-05-28 02:26:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1622168790000|2021-05-28 02:26:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|14
1622168800000|2021-05-28 02:26:40|672.6|672|672.6|672|672.6|672|672.6|672|5
1622168810000|2021-05-28 02:26:50|||||||||1
1622168820000|2021-05-28 02:27:00|||||||||3
1622168830000|2021-05-28 02:27:10|||||||||4
1622168860000|2021-05-28 02:27:40|||||||||1
1622168870000|2021-05-28 02:27:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1622168880000|2021-05-28 02:28:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622168920000|2021-05-28 02:28:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|7
1622168960000|2021-05-28 02:29:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622168980000|2021-05-28 02:29:40|||||||||1
1622169000000|2021-05-28 02:30:00|||||||||2
1622169040000|2021-05-28 02:30:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1622169060000|2021-05-28 02:31:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622169080000|2021-05-28 02:31:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1622169110000|2021-05-28 02:31:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622169120000|2021-05-28 02:32:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1622169130000|2021-05-28 02:32:10|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|5
1622169150000|2021-05-28 02:32:30|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1622169200000|2021-05-28 02:33:20|||||||||2
1622169230000|2021-05-28 02:33:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1622169240000|2021-05-28 02:34:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622169270000|2021-05-28 02:34:30|672.4|671.8|672.8|672.2|672.8|672.2|672.4|671.8|18
1622169280000|2021-05-28 02:34:40|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|6
1622169320000|2021-05-28 02:35:20|||||||||5
1622169330000|2021-05-28 02:35:30|673|672.4|673|672.4|673|672.4|673|672.4|3
1622169340000|2021-05-28 02:35:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1622169360000|2021-05-28 02:36:00|||||||||2
1622169380000|2021-05-28 02:36:20|672.6|672|672.6|672|672.6|672|672.6|672|0
1622169430000|2021-05-28 02:37:10|672.4|671.8|672.6|672|672.6|672|672.4|671.8|8
1622169440000|2021-05-28 02:37:20|||||||||2
1622169470000|2021-05-28 02:37:50|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1622169480000|2021-05-28 02:38:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1622169490000|2021-05-28 02:38:10|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|0
1622169500000|2021-05-28 02:38:20|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|0
1622169510000|2021-05-28 02:38:30|672.9|672.3|672.8|672.2|673|672.4|672.8|672.2|6
1622169530000|2021-05-28 02:38:50|673|672.4|672.8|672.2|673|672.4|672.8|672.2|2
1622169550000|2021-05-28 02:39:10|672.9|672.3|673|672.4|673|672.4|672.9|672.3|2
1622169560000|2021-05-28 02:39:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1622169590000|2021-05-28 02:39:50|673|672.4|673.3|672.7|673.3|672.7|673|672.4|6
1622169600000|2021-05-28 02:40:00|||||||||2
1622169610000|2021-05-28 02:40:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|7
1622169630000|2021-05-28 02:40:30|673|672.4|673.1|672.5|673.1|672.5|673|672.4|0
1622169650000|2021-05-28 02:40:50|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|7
1622169660000|2021-05-28 02:41:00|673.6|673|673.3|672.7|673.6|673|673.3|672.7|9
1622169670000|2021-05-28 02:41:10|||||||||1
1622169710000|2021-05-28 02:41:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|1
1622169720000|2021-05-28 02:42:00|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|5
1622169750000|2021-05-28 02:42:30|||||||||3
1622169770000|2021-05-28 02:42:50|673|672.4|673|672.4|673|672.4|673|672.4|2
1622169780000|2021-05-28 02:43:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1622169790000|2021-05-28 02:43:10|||||||||1
1622169830000|2021-05-28 02:43:50|673|672.4|673|672.4|673|672.4|673|672.4|2
1622169860000|2021-05-28 02:44:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1622169870000|2021-05-28 02:44:30|673|672.4|673|672.4|673|672.4|673|672.4|3
1622169880000|2021-05-28 02:44:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622169890000|2021-05-28 02:44:50|||||||||5
1622169900000|2021-05-28 02:45:00|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|5
1622169930000|2021-05-28 02:45:30|673.4|672.8|673.4|672.8|673.6|673|673.4|672.8|1
1622169940000|2021-05-28 02:45:40|673.5|672.9|673.6|673|673.6|673|673.5|672.9|4
1622169950000|2021-05-28 02:45:50|||||||||5
1622169960000|2021-05-28 02:46:00|673.8|673.2|673.6|673|673.8|673.2|673.6|673|1
1622169980000|2021-05-28 02:46:20|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|7
1622170000000|2021-05-28 02:46:40|673.6|673|673.6|673|673.6|673|673.6|673|6
1622170010000|2021-05-28 02:46:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622170020000|2021-05-28 02:47:00|||||||||9
1622170040000|2021-05-28 02:47:20|||||||||5
1622170050000|2021-05-28 02:47:30|673.9|673.3|674|673.4|674|673.4|673.9|673.3|5
1622170070000|2021-05-28 02:47:50|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|6
1622170100000|2021-05-28 02:48:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622170110000|2021-05-28 02:48:30|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|3
1622170120000|2021-05-28 02:48:40|||||||||3
1622170130000|2021-05-28 02:48:50|||||||||1
1622170150000|2021-05-28 02:49:10|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1622170190000|2021-05-28 02:49:50|||||||||1
1622170220000|2021-05-28 02:50:20|||||||||5
1622170230000|2021-05-28 02:50:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|6
1622170250000|2021-05-28 02:50:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1622170300000|2021-05-28 02:51:40|674.2|673.6|674|673.4|674.3|673.7|674|673.4|11
1622170310000|2021-05-28 02:51:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|5
1622170320000|2021-05-28 02:52:00|||||||||4
1622170360000|2021-05-28 02:52:40|674|673.4|674|673.4|674|673.4|674|673.4|2
1622170370000|2021-05-28 02:52:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622170410000|2021-05-28 02:53:30|674|673.4|674|673.4|674|673.4|674|673.4|3
1622170440000|2021-05-28 02:54:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|5
1622170450000|2021-05-28 02:54:10|674|673.4|674|673.4|674|673.4|673.9|673.3|9
1622170470000|2021-05-28 02:54:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|6
1622170490000|2021-05-28 02:54:50|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|7
1622170500000|2021-05-28 02:55:00|674.2|673.6|674|673.4|674.2|673.6|674|673.4|8
1622170510000|2021-05-28 02:55:10|674.1|673.5|674.1|673.5|674.1|673.5|674|673.4|6
1622170540000|2021-05-28 02:55:40|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|6
1622170550000|2021-05-28 02:55:50|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|5
1622170560000|2021-05-28 02:56:00|674.6|674|674.8|674.2|674.8|674.2|674.6|674|3
1622170570000|2021-05-28 02:56:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|9
1622170580000|2021-05-28 02:56:20|675|674.4|675|674.4|675|674.4|675|674.4|0
1622170590000|2021-05-28 02:56:30|675.1|674.5|675|674.4|675.1|674.5|675|674.4|6
1622170620000|2021-05-28 02:57:00|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|11
1622170660000|2021-05-28 02:57:40|674.6|674|674.5|673.9|674.6|674|674.5|673.9|1
1622170670000|2021-05-28 02:57:50|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|1
1622170700000|2021-05-28 02:58:20|674.6|674|674.6|674|674.6|674|674.6|674|0
1622170720000|2021-05-28 02:58:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622170750000|2021-05-28 02:59:10|||||||||1
1622170760000|2021-05-28 02:59:20|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|1
1622170780000|2021-05-28 02:59:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1622170800000|2021-05-28 03:00:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|4
1622170840000|2021-05-28 03:00:40|675|674.4|675.1|674.5|675.1|674.5|675|674.4|2
1622170850000|2021-05-28 03:00:50|675|674.4|674.8|674.2|675|674.4|674.8|674.2|2
1622170930000|2021-05-28 03:02:10|674.6|674|674.6|674|674.6|674|674.6|674|2
1622170940000|2021-05-28 03:02:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622170950000|2021-05-28 03:02:30|||||||||2
1622170960000|2021-05-28 03:02:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|8
1622170970000|2021-05-28 03:02:50|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|0
1622170980000|2021-05-28 03:03:00|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622171080000|2021-05-28 03:04:40|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1622171110000|2021-05-28 03:05:10|||||||||1
1622171160000|2021-05-28 03:06:00|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|1
1622171170000|2021-05-28 03:06:10|||||||||2
1622171180000|2021-05-28 03:06:20|674.6|674|674.6|674|674.6|674|674.6|674|0
1622171190000|2021-05-28 03:06:30|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|2
1622171220000|2021-05-28 03:07:00|||||||||3
1622171230000|2021-05-28 03:07:10|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622171240000|2021-05-28 03:07:20|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622171260000|2021-05-28 03:07:40|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622171270000|2021-05-28 03:07:50|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622171280000|2021-05-28 03:08:00|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|1
1622171300000|2021-05-28 03:08:20|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622171310000|2021-05-28 03:08:30|675.1|674.5|674.8|674.2|675.1|674.5|674.8|674.2|1
1622171340000|2021-05-28 03:09:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622171350000|2021-05-28 03:09:10|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|0
1622171390000|2021-05-28 03:09:50|674.6|674|674.6|674|674.6|674|674.6|674|3
1622171400000|2021-05-28 03:10:00|||||||||1
1622171420000|2021-05-28 03:10:20|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622171430000|2021-05-28 03:10:30|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1622171440000|2021-05-28 03:10:40|||||||||1
1622171450000|2021-05-28 03:10:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622171460000|2021-05-28 03:11:00|674.3|673.7|674.3|673.7|674.4|673.8|674.3|673.7|0
1622171470000|2021-05-28 03:11:10|674.4|673.8|674.6|674|674.6|674|674.4|673.8|1
1622171520000|2021-05-28 03:12:00|674.5|673.9|674.6|674|674.6|674|674.5|673.9|3
1622171580000|2021-05-28 03:13:00|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622171590000|2021-05-28 03:13:10|674.6|674|674.6|674|674.6|674|674.6|674|0
1622171630000|2021-05-28 03:13:50|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622171640000|2021-05-28 03:14:00|674.6|674|674.6|674|674.6|674|674.6|674|0
1622171670000|2021-05-28 03:14:30|674.8|674.2|674.8|674.2|674.8|674.2|674.6|674|2
1622171720000|2021-05-28 03:15:20|674.7|674.1|674.6|674|674.7|674.1|674.6|674|0
1622171750000|2021-05-28 03:15:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622171820000|2021-05-28 03:17:00|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|2
1622171830000|2021-05-28 03:17:10|675|674.4|674.9|674.3|675|674.4|674.9|674.3|0
1622171840000|2021-05-28 03:17:20|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|0
1622171960000|2021-05-28 03:19:20|||||||||1
1622172000000|2021-05-28 03:20:00|675|674.4|675|674.4|675|674.4|675|674.4|4
1622172010000|2021-05-28 03:20:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622172020000|2021-05-28 03:20:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622172040000|2021-05-28 03:20:40|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172050000|2021-05-28 03:20:50|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|0
1622172060000|2021-05-28 03:21:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622172070000|2021-05-28 03:21:10|||||||||4
1622172080000|2021-05-28 03:21:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622172090000|2021-05-28 03:21:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622172100000|2021-05-28 03:21:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622172110000|2021-05-28 03:21:50|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1622172120000|2021-05-28 03:22:00|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|3
1622172130000|2021-05-28 03:22:10|||||||||2
1622172170000|2021-05-28 03:22:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622172180000|2021-05-28 03:23:00|674.8|674.2|675|674.4|675|674.4|674.8|674.2|0
1622172190000|2021-05-28 03:23:10|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172220000|2021-05-28 03:23:40|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172230000|2021-05-28 03:23:50|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172290000|2021-05-28 03:24:50|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172300000|2021-05-28 03:25:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622172330000|2021-05-28 03:25:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622172370000|2021-05-28 03:26:10|675|674.4|675|674.4|675|674.4|675|674.4|0
1622172400000|2021-05-28 03:26:40|||||||||2
1622172670000|2021-05-28 03:31:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622172680000|2021-05-28 03:31:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622172720000|2021-05-28 03:32:00|674.6|674|674.6|674|674.6|674|674.6|674|5
1622172730000|2021-05-28 03:32:10|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|1
1622172740000|2021-05-28 03:32:20|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172750000|2021-05-28 03:32:30|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|0
1622172780000|2021-05-28 03:33:00|674.6|674|674.6|674|674.6|674|674.6|674|2
1622172790000|2021-05-28 03:33:10|||||||||2
1622172940000|2021-05-28 03:35:40|||||||||1
1622172980000|2021-05-28 03:36:20|||||||||1
1622173030000|2021-05-28 03:37:10|674.5|673.9|674.6|674|674.6|674|674.5|673.9|6
1622173120000|2021-05-28 03:38:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1622173250000|2021-05-28 03:40:50|674.6|674|674.6|674|674.6|674|674.6|674|1
1622173290000|2021-05-28 03:41:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622173320000|2021-05-28 03:42:00|674.6|674|674.6|674|674.6|674|674.6|674|2
1622173330000|2021-05-28 03:42:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1622173350000|2021-05-28 03:42:30|674.6|674|674.6|674|674.6|674|674.6|674|0
1622173380000|2021-05-28 03:43:00|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622173390000|2021-05-28 03:43:10|674.6|674|675.1|674.5|675.3|674.7|674.6|674|18
1622173420000|2021-05-28 03:43:40|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|10
1622173430000|2021-05-28 03:43:50|675.9|675.3|676.1|675.5|676.1|675.5|675.9|675.3|12
1622173440000|2021-05-28 03:44:00|||||||||11
1622173480000|2021-05-28 03:44:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|3
1622173540000|2021-05-28 03:45:40|675.6|675|675.6|675|675.6|675|675.6|675|2
1622173630000|2021-05-28 03:47:10|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3
1622173710000|2021-05-28 03:48:30|||||||||1
1622173730000|2021-05-28 03:48:50|||||||||2
1622173790000|2021-05-28 03:49:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1622173810000|2021-05-28 03:50:10|675.6|675|675.4|674.8|675.6|675|675.4|674.8|1
1622173820000|2021-05-28 03:50:20|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1622173830000|2021-05-28 03:50:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1622173890000|2021-05-28 03:51:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|3
1622173900000|2021-05-28 03:51:40|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622173910000|2021-05-28 03:51:50|||||||||3
1622173920000|2021-05-28 03:52:00|675.8|675.2|675.5|674.9|675.8|675.2|675.5|674.9|2
1622173980000|2021-05-28 03:53:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622174190000|2021-05-28 03:56:30|675.5|674.9|675.6|675|675.6|675|675.5|674.9|3
1622174220000|2021-05-28 03:57:00|||||||||2
1622174230000|2021-05-28 03:57:10|||||||||2
1622174280000|2021-05-28 03:58:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|3
1622174310000|2021-05-28 03:58:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622174330000|2021-05-28 03:58:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|2
1622174340000|2021-05-28 03:59:00|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1622174370000|2021-05-28 03:59:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622174750000|2021-05-28 04:05:50|||||||||2
1622174820000|2021-05-28 04:07:00|||||||||2
1622174830000|2021-05-28 04:07:10|675.7|675.1|675.6|675|675.7|675.1|675.6|675|2
1622174880000|2021-05-28 04:08:00|675.8|675.2|675.6|675|675.8|675.2|675.6|675|0
1622174930000|2021-05-28 04:08:50|||||||||2
1622174940000|2021-05-28 04:09:00|||||||||1
1622174980000|2021-05-28 04:09:40|675.7|675.1|675.9|675.3|675.9|675.3|675.7|675.1|1
1622175130000|2021-05-28 04:12:10|||||||||2
1622175200000|2021-05-28 04:13:20|||||||||1
1622175270000|2021-05-28 04:14:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|6
1622175390000|2021-05-28 04:16:30|||||||||10
1622175450000|2021-05-28 04:17:30|||||||||1
1622175480000|2021-05-28 04:18:00|||||||||1
1622175490000|2021-05-28 04:18:10|||||||||2
1622175650000|2021-05-28 04:20:50|||||||||3
1622175720000|2021-05-28 04:22:00|||||||||2
1622175860000|2021-05-28 04:24:20|||||||||1
1622175910000|2021-05-28 04:25:10|||||||||3
1622176030000|2021-05-28 04:27:10|||||||||2
1622176210000|2021-05-28 04:30:10|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|3
1622176230000|2021-05-28 04:30:30|676.4|675.8|676.3|675.7|676.4|675.8|676.1|675.5|12
1622176310000|2021-05-28 04:31:50|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|1
1622176330000|2021-05-28 04:32:10|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|2
1622176350000|2021-05-28 04:32:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|5
1622176400000|2021-05-28 04:33:20|676|675.4|675.9|675.3|676|675.4|675.9|675.3|0
1622176470000|2021-05-28 04:34:30|||||||||1
1622176770000|2021-05-28 04:39:30|||||||||1
1622176790000|2021-05-28 04:39:50|||||||||5
1622176840000|2021-05-28 04:40:40|676|675.4|676|675.4|676|675.4|676|675.4|0
1622176930000|2021-05-28 04:42:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|3
1622177110000|2021-05-28 04:45:10|676|675.4|676|675.4|676|675.4|676|675.4|1
1622177150000|2021-05-28 04:45:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622177160000|2021-05-28 04:46:00|||||||||3
1622177180000|2021-05-28 04:46:20|||||||||6
1622177230000|2021-05-28 04:47:10|676|675.4|676|675.4|676|675.4|676|675.4|2
1622177290000|2021-05-28 04:48:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622177310000|2021-05-28 04:48:30|||||||||10
1622177340000|2021-05-28 04:49:00|||||||||1
1622177430000|2021-05-28 04:50:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|2
1622177490000|2021-05-28 04:51:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|7
1622177510000|2021-05-28 04:51:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622177520000|2021-05-28 04:52:00|||||||||1
1622177530000|2021-05-28 04:52:10|676|675.4|676|675.4|676|675.4|676|675.4|3
1622177560000|2021-05-28 04:52:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622177590000|2021-05-28 04:53:10|||||||||2
1622177820000|2021-05-28 04:57:00|||||||||2
1622177830000|2021-05-28 04:57:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|2
1622177980000|2021-05-28 04:59:40|675.8|675.2|675.6|675|675.8|675.2|675.6|675|10
1622178120000|2021-05-28 05:02:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|9
1622178130000|2021-05-28 05:02:10|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|1
1622178140000|2021-05-28 05:02:20|675.6|675|675.6|675|675.6|675|675.6|675|0
1622178270000|2021-05-28 05:04:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1622178330000|2021-05-28 05:05:30|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|8
1622178340000|2021-05-28 05:05:40|675|674.4|675.1|674.5|675.1|674.5|675|674.4|0
1622178380000|2021-05-28 05:06:20|||||||||1
1622178430000|2021-05-28 05:07:10|675|674.4|674.9|674.3|675|674.4|674.9|674.3|3
1622178500000|2021-05-28 05:08:20|674.8|674.2|674.9|674.3|674.9|674.3|674.7|674.1|4
1622178560000|2021-05-28 05:09:20|674.8|674.2|674.6|674|674.8|674.2|674.6|674|4
1622178600000|2021-05-28 05:10:00|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|5
1622178730000|2021-05-28 05:12:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|2
1622178860000|2021-05-28 05:14:20|674.7|674.1|674.6|674|674.7|674.1|674.6|674|4
1622178900000|2021-05-28 05:15:00|||||||||18
1622178910000|2021-05-28 05:15:10|||||||||3
1622178930000|2021-05-28 05:15:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622178980000|2021-05-28 05:16:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622178990000|2021-05-28 05:16:30|674.8|674.2|674.6|674|674.8|674.2|674.6|674|1
1622179030000|2021-05-28 05:17:10|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|4
1622179040000|2021-05-28 05:17:20|||||||||1
1622179150000|2021-05-28 05:19:10|||||||||1
1622179310000|2021-05-28 05:21:50|||||||||1
1622179320000|2021-05-28 05:22:00|||||||||4
1622179360000|2021-05-28 05:22:40|||||||||1
1622179380000|2021-05-28 05:23:00|674.6|674|674.6|674|674.6|674|674.6|674|1
1622179390000|2021-05-28 05:23:10|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|3
1622179440000|2021-05-28 05:24:00|||||||||1
1622179450000|2021-05-28 05:24:10|674.6|674|674.6|674|674.6|674|674.6|674|1
1622179630000|2021-05-28 05:27:10|||||||||3
1622179670000|2021-05-28 05:27:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|5
1622179690000|2021-05-28 05:28:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622179820000|2021-05-28 05:30:20|||||||||1
1622179830000|2021-05-28 05:30:30|||||||||1
1622179920000|2021-05-28 05:32:00|674.8|674.2|674.6|674|674.8|674.2|674.6|674|4
1622179930000|2021-05-28 05:32:10|674.5|673.9|674.6|674|674.6|674|674.5|673.9|2
1622180090000|2021-05-28 05:34:50|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|2
1622180100000|2021-05-28 05:35:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622180220000|2021-05-28 05:37:00|675|674.4|674.9|674.3|675|674.4|674.9|674.3|4
1622180230000|2021-05-28 05:37:10|||||||||3
1622180340000|2021-05-28 05:39:00|674.6|674|674.5|673.9|674.6|674|674.5|673.9|3
1622180370000|2021-05-28 05:39:30|674.6|674|674.6|674|674.6|674|674.6|674|0
1622180440000|2021-05-28 05:40:40|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|11
1622180490000|2021-05-28 05:41:30|674.6|674|674.6|674|674.6|674|674.6|674|0
1622180510000|2021-05-28 05:41:50|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1622180520000|2021-05-28 05:42:00|||||||||2
1622180530000|2021-05-28 05:42:10|674.5|673.9|674.6|674|674.6|674|674.5|673.9|5
1622180730000|2021-05-28 05:45:30|674.7|674.1|674.7|674.1|674.8|674.2|674.7|674.1|5
1622180750000|2021-05-28 05:45:50|674.6|674|674.7|674.1|674.7|674.1|674.6|674|2
1622180810000|2021-05-28 05:46:50|674.6|674|674.7|674.1|674.7|674.1|674.6|674|4
1622180820000|2021-05-28 05:47:00|674.6|674|674.6|674|674.6|674|674.6|674|2
1622180830000|2021-05-28 05:47:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|5
1622180920000|2021-05-28 05:48:40|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|1
1622180930000|2021-05-28 05:48:50|674.6|674|674.6|674|674.6|674|674.6|674|0
1622180960000|2021-05-28 05:49:20|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|6
1622180970000|2021-05-28 05:49:30|675.2|674.6|675.2|674.6|675.3|674.7|675.2|674.6|9
1622180990000|2021-05-28 05:49:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622181120000|2021-05-28 05:52:00|||||||||2
1622181130000|2021-05-28 05:52:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|6
1622181230000|2021-05-28 05:53:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|3
1622181430000|2021-05-28 05:57:10|674.7|674.1|674.7|674.1|674.7|674.1|674.6|674|4
1622181440000|2021-05-28 05:57:20|674.6|674|674.6|674|674.6|674|674.6|674|2
1622181460000|2021-05-28 05:57:40|||||||||1
1622181640000|2021-05-28 06:00:40|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|1
1622181660000|2021-05-28 06:01:00|675|674.4|675|674.4|675|674.4|675|674.4|1
1622181670000|2021-05-28 06:01:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622181680000|2021-05-28 06:01:20|675|674.4|675|674.4|675|674.4|675|674.4|0
1622181720000|2021-05-28 06:02:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|5
1622181730000|2021-05-28 06:02:10|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|4
1622181750000|2021-05-28 06:02:30|674.6|674|674.6|674|674.6|674|674.6|674|0
1622181790000|2021-05-28 06:03:10|||||||||2
1622181820000|2021-05-28 06:03:40|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|2
1622181830000|2021-05-28 06:03:50|674.6|674|674.6|674|674.6|674|674.6|674|1
1622181900000|2021-05-28 06:05:00|||||||||1
1622181910000|2021-05-28 06:05:10|||||||||1
1622181960000|2021-05-28 06:06:00|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|2
1622181970000|2021-05-28 06:06:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622182000000|2021-05-28 06:06:40|674.6|674|674.6|674|674.6|674|674.6|674|1
1622182030000|2021-05-28 06:07:10|||||||||4
1622182080000|2021-05-28 06:08:00|||||||||2
1622182090000|2021-05-28 06:08:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1622182100000|2021-05-28 06:08:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622182120000|2021-05-28 06:08:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622182130000|2021-05-28 06:08:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622182140000|2021-05-28 06:09:00|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|1
1622182220000|2021-05-28 06:10:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|12
1622182250000|2021-05-28 06:10:50|||||||||1
1622182270000|2021-05-28 06:11:10|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|1
1622182280000|2021-05-28 06:11:20|||||||||5
1622182320000|2021-05-28 06:12:00|||||||||6
1622182330000|2021-05-28 06:12:10|||||||||1
1622182350000|2021-05-28 06:12:30|||||||||1
1622182450000|2021-05-28 06:14:10|||||||||1
1622182570000|2021-05-28 06:16:10|673.6|673|673.4|672.8|673.6|673|673.4|672.8|4
1622182580000|2021-05-28 06:16:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|4
1622182590000|2021-05-28 06:16:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|0
1622182600000|2021-05-28 06:16:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|1
1622182620000|2021-05-28 06:17:00|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|8
1622182630000|2021-05-28 06:17:10|||||||||2
1622182640000|2021-05-28 06:17:20|||||||||2
1622182710000|2021-05-28 06:18:30|||||||||1
1622182730000|2021-05-28 06:18:50|673.6|673|673.6|673|673.6|673|673.6|673|2
1622182780000|2021-05-28 06:19:40|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|19
1622182800000|2021-05-28 06:20:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1622182810000|2021-05-28 06:20:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622182820000|2021-05-28 06:20:20|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1622182850000|2021-05-28 06:20:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1622182900000|2021-05-28 06:21:40|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|1
1622182910000|2021-05-28 06:21:50|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|0
1622182920000|2021-05-28 06:22:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622182930000|2021-05-28 06:22:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|4
1622182980000|2021-05-28 06:23:00|673.6|673|673.6|673|673.6|673|673.6|673|6
1622183020000|2021-05-28 06:23:40|||||||||2
1622183030000|2021-05-28 06:23:50|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|2
1622183040000|2021-05-28 06:24:00|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|1
1622183050000|2021-05-28 06:24:10|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|0
1622183060000|2021-05-28 06:24:20|||||||||6
1622183070000|2021-05-28 06:24:30|||||||||1
1622183080000|2021-05-28 06:24:40|674|673.4|674.1|673.5|674.4|673.8|674|673.4|6
1622183090000|2021-05-28 06:24:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1622183100000|2021-05-28 06:25:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622183110000|2021-05-28 06:25:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|2
1622183120000|2021-05-28 06:25:20|674.5|673.9|674.6|674|674.6|674|674.5|673.9|3
1622183150000|2021-05-28 06:25:50|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|2
1622183160000|2021-05-28 06:26:00|674.6|674|674.6|674|674.6|674|674.6|674|0
1622183170000|2021-05-28 06:26:10|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|2
1622183200000|2021-05-28 06:26:40|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1622183210000|2021-05-28 06:26:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622183220000|2021-05-28 06:27:00|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|3
1622183240000|2021-05-28 06:27:20|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|7
1622183290000|2021-05-28 06:28:10|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|4
1622183300000|2021-05-28 06:28:20|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622183330000|2021-05-28 06:28:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622183370000|2021-05-28 06:29:30|||||||||1
1622183400000|2021-05-28 06:30:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|6
1622183470000|2021-05-28 06:31:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2
1622183480000|2021-05-28 06:31:20|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|1
1622183490000|2021-05-28 06:31:30|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1622183520000|2021-05-28 06:32:00|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|5
1622183530000|2021-05-28 06:32:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1622183580000|2021-05-28 06:33:00|||||||||1
1622183640000|2021-05-28 06:34:00|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|5
1622183700000|2021-05-28 06:35:00|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622183710000|2021-05-28 06:35:10|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|2
1622183720000|2021-05-28 06:35:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622183790000|2021-05-28 06:36:30|675.5|674.9|675.6|675|675.6|675|675.5|674.9|2
1622183800000|2021-05-28 06:36:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|3
1622183820000|2021-05-28 06:37:00|675.6|675|675.6|675|675.6|675|675.6|675|6
1622183830000|2021-05-28 06:37:10|675.7|675.1|675.6|675|675.7|675.1|675.6|675|5
1622183840000|2021-05-28 06:37:20|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1622183870000|2021-05-28 06:37:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622183880000|2021-05-28 06:38:00|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|3
1622183910000|2021-05-28 06:38:30|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|2
1622183920000|2021-05-28 06:38:40|||||||||1
1622183940000|2021-05-28 06:39:00|676.2|675.6|676|675.4|676.2|675.6|676|675.4|2
1622183960000|2021-05-28 06:39:20|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622183980000|2021-05-28 06:39:40|||||||||1
1622184050000|2021-05-28 06:40:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|3
1622184070000|2021-05-28 06:41:10|676|675.4|676.1|675.5|676.1|675.5|676|675.4|5
1622184110000|2021-05-28 06:41:50|||||||||1
1622184120000|2021-05-28 06:42:00|||||||||2
1622184160000|2021-05-28 06:42:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|2
1622184200000|2021-05-28 06:43:20|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|1
1622184210000|2021-05-28 06:43:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622184230000|2021-05-28 06:43:50|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1622184240000|2021-05-28 06:44:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1622184290000|2021-05-28 06:44:50|||||||||1
1622184300000|2021-05-28 06:45:00|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|12
1622184360000|2021-05-28 06:46:00|||||||||1
1622184390000|2021-05-28 06:46:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|2
1622184400000|2021-05-28 06:46:40|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622184410000|2021-05-28 06:46:50|||||||||1
1622184420000|2021-05-28 06:47:00|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|2
1622184430000|2021-05-28 06:47:10|675.6|675|675.6|675|675.6|675|675.6|675|5
1622184440000|2021-05-28 06:47:20|675.5|674.9|675.7|675.1|675.7|675.1|675.5|674.9|1
1622184490000|2021-05-28 06:48:10|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1622184500000|2021-05-28 06:48:20|675.5|674.9|675.7|675.1|675.7|675.1|675.5|674.9|1
1622184530000|2021-05-28 06:48:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1622184590000|2021-05-28 06:49:50|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|5
1622184600000|2021-05-28 06:50:00|||||||||2
1622184630000|2021-05-28 06:50:30|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|2
1622184650000|2021-05-28 06:50:50|676|675.4|676.1|675.5|676.1|675.5|676|675.4|1
1622184660000|2021-05-28 06:51:00|676|675.4|676|675.4|676|675.4|676|675.4|1
1622184690000|2021-05-28 06:51:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622184700000|2021-05-28 06:51:40|||||||||1
1622184710000|2021-05-28 06:51:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1622184720000|2021-05-28 06:52:00|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|3
1622184730000|2021-05-28 06:52:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1622184750000|2021-05-28 06:52:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622184780000|2021-05-28 06:53:00|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|3
1622184790000|2021-05-28 06:53:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1622184810000|2021-05-28 06:53:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|2
1622184830000|2021-05-28 06:53:50|676|675.4|676.1|675.5|676.1|675.5|676|675.4|1
1622184840000|2021-05-28 06:54:00|676|675.4|676.1|675.5|676.1|675.5|676|675.4|2
1622184850000|2021-05-28 06:54:10|676|675.4|676|675.4|676|675.4|676|675.4|0
1622184860000|2021-05-28 06:54:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622184870000|2021-05-28 06:54:30|||||||||1
1622184880000|2021-05-28 06:54:40|676|675.4|676.1|675.5|676.1|675.5|676|675.4|1
1622184900000|2021-05-28 06:55:00|676|675.4|676.2|675.6|676.2|675.6|676|675.4|12
1622184940000|2021-05-28 06:55:40|||||||||2
1622184950000|2021-05-28 06:55:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622184970000|2021-05-28 06:56:10|676.2|675.6|676.1|675.5|676.2|675.6|676.1|675.5|0
1622185010000|2021-05-28 06:56:50|676.4|675.8|676.5|675.9|676.6|676|676.4|675.8|15
1622185020000|2021-05-28 06:57:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|5
1622185070000|2021-05-28 06:57:50|||||||||1
1622185080000|2021-05-28 06:58:00|676.6|676|676.9|676.3|676.9|676.3|676.6|676|12
1622185090000|2021-05-28 06:58:10|676.8|676.2|676.6|676|676.9|676.3|676.6|676|1
1622185100000|2021-05-28 06:58:20|676.5|675.9|676.6|676|676.6|676|676.5|675.9|1
1622185120000|2021-05-28 06:58:40|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|3
1622185140000|2021-05-28 06:59:00|676.5|675.9|676.6|676|676.6|676|676.5|675.9|2
1622185160000|2021-05-28 06:59:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1622185170000|2021-05-28 06:59:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1622185190000|2021-05-28 06:59:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1622185220000|2021-05-28 07:00:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622185230000|2021-05-28 07:00:30|676.2|675.6|676|675.4|676.2|675.6|675.9|675.3|10
1622185260000|2021-05-28 07:01:00|676.1|675.5|676.2|675.6|676.2|675.6|676.1|675.5|4
1622185270000|2021-05-28 07:01:10|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622185310000|2021-05-28 07:01:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1622185340000|2021-05-28 07:02:20|675.7|675.1|675|674.4|675.7|675.1|675|674.4|5
1622185370000|2021-05-28 07:02:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1622185400000|2021-05-28 07:03:20|674.6|674|674.4|673.8|674.6|674|674.4|673.8|5
1622185410000|2021-05-28 07:03:30|674.6|674|674.6|674|674.6|674|674.6|674|2
1622185420000|2021-05-28 07:03:40|674.7|674.1|674.8|674.2|674.9|674.3|674.7|674.1|3
1622185430000|2021-05-28 07:03:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622185440000|2021-05-28 07:04:00|674.8|674.2|674.5|673.9|674.9|674.3|674.5|673.9|3
1622185460000|2021-05-28 07:04:20|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|3
1622185470000|2021-05-28 07:04:30|674.6|674|674.6|674|674.6|674|674.5|673.9|0
1622185490000|2021-05-28 07:04:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1622185520000|2021-05-28 07:05:20|675|674.4|675|674.4|675|674.4|675|674.4|2
1622185530000|2021-05-28 07:05:30|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622185540000|2021-05-28 07:05:40|||||||||1
1622185550000|2021-05-28 07:05:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622185570000|2021-05-28 07:06:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1622185610000|2021-05-28 07:06:50|||||||||1
1622185620000|2021-05-28 07:07:00|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|2
1622185630000|2021-05-28 07:07:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|9
1622185670000|2021-05-28 07:07:50|675|674.4|675|674.4|675.1|674.5|675|674.4|0
1622185680000|2021-05-28 07:08:00|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|3
1622185700000|2021-05-28 07:08:20|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1622185730000|2021-05-28 07:08:50|||||||||2
1622185790000|2021-05-28 07:09:50|||||||||1
1622185800000|2021-05-28 07:10:00|674.5|673.9|674.4|673.8|674.5|673.9|674.3|673.7|6
1622185840000|2021-05-28 07:10:40|674.6|674|674.6|674|674.6|674|674.6|674|2
1622185850000|2021-05-28 07:10:50|674.7|674.1|674.7|674.1|674.9|674.3|674.7|674.1|2
1622185860000|2021-05-28 07:11:00|674.6|674|674.7|674.1|674.9|674.3|674.6|674|3
1622185870000|2021-05-28 07:11:10|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1622185890000|2021-05-28 07:11:30|675|674.4|675.1|674.5|675.1|674.5|675|674.4|1
1622185900000|2021-05-28 07:11:40|675|674.4|675.1|674.5|675.1|674.5|675|674.4|1
1622185920000|2021-05-28 07:12:00|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|6
1622185940000|2021-05-28 07:12:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622185960000|2021-05-28 07:12:40|675.5|674.9|675.6|675|675.7|675.1|675.5|674.9|1
1622185980000|2021-05-28 07:13:00|675.5|674.9|675.3|674.7|675.5|674.9|675.3|674.7|2
1622186000000|2021-05-28 07:13:20|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|2
1622186020000|2021-05-28 07:13:40|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|0
1622186030000|2021-05-28 07:13:50|675|674.4|675.1|674.5|675.1|674.5|675|674.4|1
1622186040000|2021-05-28 07:14:00|675|674.4|674.9|674.3|675|674.4|674.9|674.3|2
1622186060000|2021-05-28 07:14:20|||||||||1
1622186080000|2021-05-28 07:14:40|||||||||1
1622186090000|2021-05-28 07:14:50|||||||||1
1622186100000|2021-05-28 07:15:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622186120000|2021-05-28 07:15:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622186130000|2021-05-28 07:15:30|674.7|674.1|674.6|674|674.8|674.2|674.6|674|5
1622186140000|2021-05-28 07:15:40|||||||||1
1622186160000|2021-05-28 07:16:00|674.5|673.9|674.6|674|674.7|674.1|674.5|673.9|1
1622186180000|2021-05-28 07:16:20|||||||||2
1622186190000|2021-05-28 07:16:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1622186200000|2021-05-28 07:16:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1622186210000|2021-05-28 07:16:50|674.7|674.1|674.6|674|674.7|674.1|674.6|674|0
1622186220000|2021-05-28 07:17:00|674.5|673.9|674.4|673.8|674.6|674|674.4|673.8|8
1622186240000|2021-05-28 07:17:20|||||||||1
1622186260000|2021-05-28 07:17:40|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|10
1622186270000|2021-05-28 07:17:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1622186280000|2021-05-28 07:18:00|674.8|674.2|674.7|674.1|674.8|674.2|674.6|674|5
1622186300000|2021-05-28 07:18:20|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|12
1622186320000|2021-05-28 07:18:40|674.6|674|674.6|674|674.6|674|674.5|673.9|6
1622186330000|2021-05-28 07:18:50|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|0
1622186340000|2021-05-28 07:19:00|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|2
1622186360000|2021-05-28 07:19:20|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|1
1622186370000|2021-05-28 07:19:30|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|3
1622186380000|2021-05-28 07:19:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622186390000|2021-05-28 07:19:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1622186410000|2021-05-28 07:20:10|674.2|673.6|673.9|673.3|674.2|673.6|673.9|673.3|1
1622186470000|2021-05-28 07:21:10|||||||||3
1622186510000|2021-05-28 07:21:50|||||||||1
1622186520000|2021-05-28 07:22:00|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|7
1622186530000|2021-05-28 07:22:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|2
1622186550000|2021-05-28 07:22:30|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1622186560000|2021-05-28 07:22:40|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1622186600000|2021-05-28 07:23:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|12
1622186610000|2021-05-28 07:23:30|674.4|673.8|674.6|674|674.6|674|674.4|673.8|8
1622186620000|2021-05-28 07:23:40|674.5|673.9|674.6|674|674.6|674|674.5|673.9|0
1622186640000|2021-05-28 07:24:00|674.5|673.9|674.6|674|674.6|674|674.5|673.9|3
1622186660000|2021-05-28 07:24:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|3
1622186700000|2021-05-28 07:25:00|||||||||1
1622186760000|2021-05-28 07:26:00|||||||||4
1622186790000|2021-05-28 07:26:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|5
1622186800000|2021-05-28 07:26:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1622186820000|2021-05-28 07:27:00|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|1
1622186830000|2021-05-28 07:27:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|4
1622186840000|2021-05-28 07:27:20|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|16
1622186860000|2021-05-28 07:27:40|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1622186870000|2021-05-28 07:27:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622186880000|2021-05-28 07:28:00|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|0
1622186930000|2021-05-28 07:28:50|674.6|674|674.6|674|674.6|674|674.6|674|1
1622186990000|2021-05-28 07:29:50|||||||||1
1622187000000|2021-05-28 07:30:00|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|2
1622187030000|2021-05-28 07:30:30|674.6|674|675.2|674.6|675.2|674.6|674.6|674|9
1622187050000|2021-05-28 07:30:50|||||||||1
1622187090000|2021-05-28 07:31:30|675|674.4|675|674.4|675|674.4|675|674.4|7
1622187100000|2021-05-28 07:31:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622187110000|2021-05-28 07:31:50|||||||||1
1622187120000|2021-05-28 07:32:00|674.6|674|674.4|673.8|674.6|674|674.4|673.8|8
1622187150000|2021-05-28 07:32:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622187230000|2021-05-28 07:33:50|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|1
1622187240000|2021-05-28 07:34:00|674|673.4|673.9|673.3|674|673.4|673.9|673.3|1
1622187270000|2021-05-28 07:34:30|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|1
1622187290000|2021-05-28 07:34:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|6
1622187300000|2021-05-28 07:35:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1622187350000|2021-05-28 07:35:50|||||||||1
1622187380000|2021-05-28 07:36:20|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|6
1622187420000|2021-05-28 07:37:00|673.8|673.2|673.8|673.2|673.8|673.2|673.7|673.1|5
1622187430000|2021-05-28 07:37:10|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1622187470000|2021-05-28 07:37:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1622187530000|2021-05-28 07:38:50|||||||||1
1622187540000|2021-05-28 07:39:00|674|673.4|673.7|673.1|674|673.4|673.7|673.1|1
1622187550000|2021-05-28 07:39:10|673.6|673|673.6|673|673.6|673|673.6|673|0
1622187560000|2021-05-28 07:39:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622187590000|2021-05-28 07:39:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1622187600000|2021-05-28 07:40:00|||||||||1
1622187610000|2021-05-28 07:40:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622187650000|2021-05-28 07:40:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622187660000|2021-05-28 07:41:00|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|3
1622187670000|2021-05-28 07:41:10|674|673.4|674.1|673.5|674.1|673.5|674|673.4|1
1622187690000|2021-05-28 07:41:30|674.2|673.6|674.1|673.5|674.2|673.6|674|673.4|1
1622187700000|2021-05-28 07:41:40|674.2|673.6|674.4|673.8|674.4|673.8|674.1|673.5|8
1622187720000|2021-05-28 07:42:00|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|7
1622187730000|2021-05-28 07:42:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|5
1622187740000|2021-05-28 07:42:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622187750000|2021-05-28 07:42:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622187770000|2021-05-28 07:42:50|674.7|674.1|674.5|673.9|674.8|674.2|674.5|673.9|0
1622187780000|2021-05-28 07:43:00|674.6|674|674.8|674.2|674.8|674.2|674.6|674|1
1622187800000|2021-05-28 07:43:20|674.9|674.3|675.2|674.6|675.2|674.6|674.9|674.3|0
1622187810000|2021-05-28 07:43:30|675|674.4|675.7|675.1|675.7|675.1|675|674.4|6
1622187820000|2021-05-28 07:43:40|675.5|674.9|675.4|674.8|675.7|675.1|675.4|674.8|3
1622187830000|2021-05-28 07:43:50|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1622187840000|2021-05-28 07:44:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1622187850000|2021-05-28 07:44:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622187860000|2021-05-28 07:44:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1622187890000|2021-05-28 07:44:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622187900000|2021-05-28 07:45:00|675.1|674.5|675|674.4|675.1|674.5|675|674.4|2
1622187910000|2021-05-28 07:45:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622187920000|2021-05-28 07:45:20|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1622187930000|2021-05-28 07:45:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622187950000|2021-05-28 07:45:50|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|1
1622187960000|2021-05-28 07:46:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1622187970000|2021-05-28 07:46:10|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|2
1622188000000|2021-05-28 07:46:40|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1622188020000|2021-05-28 07:47:00|||||||||2
1622188040000|2021-05-28 07:47:20|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1622188070000|2021-05-28 07:47:50|||||||||1
1622188100000|2021-05-28 07:48:20|||||||||2
1622188130000|2021-05-28 07:48:50|||||||||1
1622188140000|2021-05-28 07:49:00|||||||||2
1622188180000|2021-05-28 07:49:40|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|3
1622188190000|2021-05-28 07:49:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622188200000|2021-05-28 07:50:00|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|1
1622188210000|2021-05-28 07:50:10|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|2
1622188240000|2021-05-28 07:50:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622188250000|2021-05-28 07:50:50|675|674.4|674.9|674.3|675|674.4|674.9|674.3|10
1622188260000|2021-05-28 07:51:00|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1622188290000|2021-05-28 07:51:30|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1622188300000|2021-05-28 07:51:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622188340000|2021-05-28 07:52:20|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|0
1622188350000|2021-05-28 07:52:30|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|0
1622188360000|2021-05-28 07:52:40|||||||||2
1622188370000|2021-05-28 07:52:50|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|1
1622188380000|2021-05-28 07:53:00|675.7|675.1|675.6|675|675.7|675.1|675.6|675|2
1622188390000|2021-05-28 07:53:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1622188400000|2021-05-28 07:53:20|675.6|675|675.6|675|675.7|675.1|675.6|675|0
1622188410000|2021-05-28 07:53:30|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|3
1622188420000|2021-05-28 07:53:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|1
1622188490000|2021-05-28 07:54:50|||||||||1
1622188500000|2021-05-28 07:55:00|||||||||1
1622188550000|2021-05-28 07:55:50|||||||||1
1622188560000|2021-05-28 07:56:00|||||||||1
1622188610000|2021-05-28 07:56:50|||||||||2
1622188670000|2021-05-28 07:57:50|||||||||1
1622188680000|2021-05-28 07:58:00|675.5|674.9|675.9|675.3|676.2|675.6|675.5|674.9|5
1622188730000|2021-05-28 07:58:50|676|675.4|676|675.4|676|675.4|676|675.4|0
1622188790000|2021-05-28 07:59:50|||||||||1
1622188820000|2021-05-28 08:00:20|676.1|675.5|676.2|675.6|676.2|675.6|676.1|675.5|1
1622188840000|2021-05-28 08:00:40|||||||||1
1622188860000|2021-05-28 08:01:00|676|675.4|675.9|675.3|676|675.4|675.9|675.3|4
1622188890000|2021-05-28 08:01:30|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|0
1622188910000|2021-05-28 08:01:50|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1622188930000|2021-05-28 08:02:10|||||||||1
1622188940000|2021-05-28 08:02:20|675.6|675|675.4|674.8|675.6|675|675.4|674.8|5
1622188970000|2021-05-28 08:02:50|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|7
1622188980000|2021-05-28 08:03:00|675.6|675|675.5|674.9|675.7|675.1|675.5|674.9|2
1622189000000|2021-05-28 08:03:20|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1622189050000|2021-05-28 08:04:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|8
1622189060000|2021-05-28 08:04:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622189070000|2021-05-28 08:04:30|676.1|675.5|676|675.4|676.1|675.5|676|675.4|1
1622189100000|2021-05-28 08:05:00|675.9|675.3|675.8|675.2|676|675.4|675.8|675.2|2
1622189110000|2021-05-28 08:05:10|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|2
1622189170000|2021-05-28 08:06:10|676.7|676.1|676.7|676.1|676.9|676.3|676.7|676.1|8
1622189190000|2021-05-28 08:06:30|676.8|676.2|676.9|676.3|676.9|676.3|676.8|676.2|1
1622189210000|2021-05-28 08:06:50|677.1|676.5|677.1|676.5|677.2|676.6|677|676.4|23
1622189220000|2021-05-28 08:07:00|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|3
1622189240000|2021-05-28 08:07:20|678.1|677.5|678.4|677.8|678.4|677.8|678.1|677.5|14
1622189250000|2021-05-28 08:07:30|678|677.4|678.4|677.8|678.4|677.8|678|677.4|16
1622189260000|2021-05-28 08:07:40|678.6|678|678.7|678.1|678.7|678.1|678.6|678|4
1622189270000|2021-05-28 08:07:50|678.9|678.3|678.6|678|678.9|678.3|678.6|678|8
1622189280000|2021-05-28 08:08:00|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|2
1622189290000|2021-05-28 08:08:10|678.6|678|678.6|678|678.6|678|678.6|678|0
1622189300000|2021-05-28 08:08:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|3
1622189310000|2021-05-28 08:08:30|678.6|678|678.6|678|678.6|678|678.6|678|2
1622189330000|2021-05-28 08:08:50|678.5|677.9|678.9|678.3|678.9|678.3|678.5|677.9|41
1622189350000|2021-05-28 08:09:10|||||||||1
1622189360000|2021-05-28 08:09:20|||||||||1
1622189390000|2021-05-28 08:09:50|||||||||1
1622189400000|2021-05-28 08:10:00|||||||||1
1622189410000|2021-05-28 08:10:10|679|678.4|678.9|678.3|679|678.4|678.9|678.3|7
1622189420000|2021-05-28 08:10:20|679|678.4|678.9|678.3|679|678.4|678.9|678.3|2
1622189450000|2021-05-28 08:10:50|679.4|678.8|679.6|679|679.8|679.2|679.4|678.8|27
1622189460000|2021-05-28 08:11:00|679.5|678.9|679.2|678.6|679.5|678.9|679.1|678.5|4
1622189470000|2021-05-28 08:11:10|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|1
1622189480000|2021-05-28 08:11:20|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|0
1622189490000|2021-05-28 08:11:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622189500000|2021-05-28 08:11:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622189510000|2021-05-28 08:11:50|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|36
1622189520000|2021-05-28 08:12:00|679.2|678.6|679.1|678.5|679.4|678.8|679.1|678.5|18
1622189530000|2021-05-28 08:12:10|679.2|678.6|679.1|678.5|679.4|678.8|679.1|678.5|6
1622189550000|2021-05-28 08:12:30|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|2
1622189560000|2021-05-28 08:12:40|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|7
1622189570000|2021-05-28 08:12:50|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|0
1622189590000|2021-05-28 08:13:10|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622189610000|2021-05-28 08:13:30|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622189620000|2021-05-28 08:13:40|677.6|677|677.6|677|677.6|677|677.6|677|0
1622189630000|2021-05-28 08:13:50|||||||||2
1622189640000|2021-05-28 08:14:00|677.7|677.1|677.6|677|677.7|677.1|677.6|677|1
1622189650000|2021-05-28 08:14:10|677.7|677.1|677.7|677.1|677.7|677.1|677.6|677|0
1622189660000|2021-05-28 08:14:20|677.6|677|677.6|677|677.6|677|677.6|677|0
1622189670000|2021-05-28 08:14:30|677.5|676.9|677.4|676.8|677.6|677|677.4|676.8|2
1622189700000|2021-05-28 08:15:00|||||||||1
1622189720000|2021-05-28 08:15:20|||||||||1
1622189740000|2021-05-28 08:15:40|677.8|677.2|677.8|677.2|677.9|677.3|677.8|677.2|6
1622189750000|2021-05-28 08:15:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622189760000|2021-05-28 08:16:00|677.7|677.1|677.9|677.3|677.9|677.3|677.7|677.1|5
1622189790000|2021-05-28 08:16:30|678.1|677.5|678.1|677.5|678.2|677.6|678.1|677.5|9
1622189820000|2021-05-28 08:17:00|678|677.4|678.2|677.6|678.2|677.6|678|677.4|1
1622189830000|2021-05-28 08:17:10|678.1|677.5|678.1|677.5|678.2|677.6|678.1|677.5|0
1622189870000|2021-05-28 08:17:50|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|1
1622189880000|2021-05-28 08:18:00|678.5|677.9|678.4|677.8|678.5|677.9|678.4|677.8|6
1622189900000|2021-05-28 08:18:20|678.3|677.7|678.2|677.6|678.4|677.8|678.2|677.6|4
1622189910000|2021-05-28 08:18:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|2
1622189940000|2021-05-28 08:19:00|||||||||2
1622189960000|2021-05-28 08:19:20|||||||||2
1622190000000|2021-05-28 08:20:00|678|677.4|678|677.4|678|677.4|678|677.4|1
1622190020000|2021-05-28 08:20:20|678.2|677.6|677.7|677.1|678.2|677.6|677.7|677.1|14
1622190040000|2021-05-28 08:20:40|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|3
1622190060000|2021-05-28 08:21:00|677.7|677.1|677.8|677.2|677.8|677.2|677.5|676.9|6
1622190080000|2021-05-28 08:21:20|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622190090000|2021-05-28 08:21:30|||||||||1
1622190100000|2021-05-28 08:21:40|677.6|677|677.6|677|677.6|677|677.6|677|1
1622190120000|2021-05-28 08:22:00|677.4|676.8|677.5|676.9|677.7|677.1|677.4|676.8|14
1622190130000|2021-05-28 08:22:10|677.6|677|677.7|677.1|677.7|677.1|677.5|676.9|0
1622190150000|2021-05-28 08:22:30|678.2|677.6|678.2|677.6|678.4|677.8|678.2|677.6|4
1622190160000|2021-05-28 08:22:40|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1622190170000|2021-05-28 08:22:50|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|0
1622190180000|2021-05-28 08:23:00|678.1|677.5|678.1|677.5|678.2|677.6|678.1|677.5|0
1622190210000|2021-05-28 08:23:30|||||||||3
1622190230000|2021-05-28 08:23:50|||||||||1
1622190240000|2021-05-28 08:24:00|678|677.4|678|677.4|678|677.4|678|677.4|3
1622190260000|2021-05-28 08:24:20|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|8
1622190270000|2021-05-28 08:24:30|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|0
1622190280000|2021-05-28 08:24:40|678.1|677.5|678.4|677.8|678.4|677.8|677.9|677.3|11
1622190290000|2021-05-28 08:24:50|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|2
1622190300000|2021-05-28 08:25:00|678.1|677.5|677.9|677.3|678.1|677.5|677.9|677.3|5
1622190310000|2021-05-28 08:25:10|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|2
1622190320000|2021-05-28 08:25:20|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2
1622190380000|2021-05-28 08:26:20|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|4
1622190390000|2021-05-28 08:26:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1622190400000|2021-05-28 08:26:40|677.6|677|677.6|677|677.7|677.1|677.5|676.9|1
1622190410000|2021-05-28 08:26:50|677.7|677.1|677.6|677|677.7|677.1|677.6|677|0
1622190420000|2021-05-28 08:27:00|||||||||1
1622190440000|2021-05-28 08:27:20|677.7|677.1|677.6|677|677.7|677.1|677.6|677|0
1622190470000|2021-05-28 08:27:50|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|1
1622190500000|2021-05-28 08:28:20|677.4|676.8|677.4|676.8|677.4|676.8|677.1|676.5|1
1622190510000|2021-05-28 08:28:30|677.1|676.5|677.1|676.5|677.1|676.5|676.9|676.3|11
1622190520000|2021-05-28 08:28:40|677.2|676.6|677.6|677|677.6|677|677.2|676.6|8
1622190530000|2021-05-28 08:28:50|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|3
1622190540000|2021-05-28 08:29:00|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|1
1622190560000|2021-05-28 08:29:20|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|2
1622190600000|2021-05-28 08:30:00|||||||||2
1622190620000|2021-05-28 08:30:20|677.5|676.9|677.6|677|677.6|677|677.5|676.9|10
1622190630000|2021-05-28 08:30:30|677.7|677.1|677.7|677.1|677.9|677.3|677.7|677.1|1
1622190640000|2021-05-28 08:30:40|677.6|677|677.7|677.1|677.8|677.2|677.6|677|1
1622190650000|2021-05-28 08:30:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622190660000|2021-05-28 08:31:00|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|0
1622190670000|2021-05-28 08:31:10|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|3
1622190680000|2021-05-28 08:31:20|||||||||1
1622190710000|2021-05-28 08:31:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622190720000|2021-05-28 08:32:00|677.6|677|677.6|677|677.6|677|677.6|677|0
1622190750000|2021-05-28 08:32:30|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|2
1622190760000|2021-05-28 08:32:40|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|1
1622190770000|2021-05-28 08:32:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|2
1622190810000|2021-05-28 08:33:30|||||||||2
1622190820000|2021-05-28 08:33:40|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622190830000|2021-05-28 08:33:50|||||||||1
1622190840000|2021-05-28 08:34:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622190850000|2021-05-28 08:34:10|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622190860000|2021-05-28 08:34:20|677.6|677|677.9|677.3|677.9|677.3|677.6|677|1
1622190900000|2021-05-28 08:35:00|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622190910000|2021-05-28 08:35:10|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|0
1622190930000|2021-05-28 08:35:30|677.7|677.1|678.1|677.5|678.1|677.5|677.7|677.1|4
1622190940000|2021-05-28 08:35:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|8
1622190950000|2021-05-28 08:35:50|||||||||3
1622191010000|2021-05-28 08:36:50|||||||||2
1622191020000|2021-05-28 08:37:00|||||||||1
1622191030000|2021-05-28 08:37:10|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|2
1622191090000|2021-05-28 08:38:10|||||||||1
1622191150000|2021-05-28 08:39:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|4
1622191160000|2021-05-28 08:39:20|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622191170000|2021-05-28 08:39:30|678|677.4|678.1|677.5|678.1|677.5|678|677.4|0
1622191190000|2021-05-28 08:39:50|678|677.4|678|677.4|678|677.4|678|677.4|1
1622191230000|2021-05-28 08:40:30|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622191240000|2021-05-28 08:40:40|||||||||1
1622191250000|2021-05-28 08:40:50|678|677.4|678|677.4|678|677.4|678|677.4|2
1622191260000|2021-05-28 08:41:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622191300000|2021-05-28 08:41:40|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|3
1622191320000|2021-05-28 08:42:00|||||||||1
1622191350000|2021-05-28 08:42:30|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|2
1622191370000|2021-05-28 08:42:50|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|0
1622191420000|2021-05-28 08:43:40|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|2
1622191430000|2021-05-28 08:43:50|678.4|677.8|678.4|677.8|678.5|677.9|678.4|677.8|0
1622191470000|2021-05-28 08:44:30|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|7
1622191490000|2021-05-28 08:44:50|||||||||1
1622191500000|2021-05-28 08:45:00|678|677.4|677.9|677.3|678|677.4|677.9|677.3|1
1622191520000|2021-05-28 08:45:20|677.8|677.2|677.6|677|677.9|677.3|677.6|677|1
1622191540000|2021-05-28 08:45:40|677.5|676.9|677.4|676.8|677.6|677|677.4|676.8|7
1622191550000|2021-05-28 08:45:50|677.6|677|677.9|677.3|677.9|677.3|677.6|677|2
1622191560000|2021-05-28 08:46:00|677.8|677.2|677.6|677|677.8|677.2|677.6|677|3
1622191570000|2021-05-28 08:46:10|678|677.4|678.1|677.5|678.1|677.5|678|677.4|9
1622191580000|2021-05-28 08:46:20|||||||||1
1622191590000|2021-05-28 08:46:30|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1622191610000|2021-05-28 08:46:50|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|1
1622191620000|2021-05-28 08:47:00|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|0
1622191650000|2021-05-28 08:47:30|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|2
1622191660000|2021-05-28 08:47:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|1
1622191680000|2021-05-28 08:48:00|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|5
1622191710000|2021-05-28 08:48:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1622191720000|2021-05-28 08:48:40|677.6|677|677.6|677|677.7|677.1|677.6|677|0
1622191740000|2021-05-28 08:49:00|677.5|676.9|677.9|677.3|677.9|677.3|677.5|676.9|4
1622191760000|2021-05-28 08:49:20|677.7|677.1|677.6|677|677.7|677.1|677.6|677|1
1622191770000|2021-05-28 08:49:30|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|1
1622191780000|2021-05-28 08:49:40|676.6|676|676.6|676|676.6|676|676.6|676|17
1622191790000|2021-05-28 08:49:50|676.9|676.3|676.1|675.5|676.9|676.3|675.9|675.3|34
1622191800000|2021-05-28 08:50:00|675.9|675.3|675.9|675.3|675.9|675.3|675.7|675.1|4
1622191810000|2021-05-28 08:50:10|676|675.4|676.1|675.5|676.1|675.5|676|675.4|1
1622191830000|2021-05-28 08:50:30|675.9|675.3|676|675.4|676|675.4|675.9|675.3|10
1622191840000|2021-05-28 08:50:40|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622191850000|2021-05-28 08:50:50|676|675.4|675.9|675.3|676.1|675.5|675.9|675.3|2
1622191860000|2021-05-28 08:51:00|675.8|675.2|675.8|675.2|675.9|675.3|675.7|675.1|1
1622191880000|2021-05-28 08:51:20|675.7|675.1|675.8|675.2|675.8|675.2|675.6|675|0
1622191890000|2021-05-28 08:51:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1622191900000|2021-05-28 08:51:40|675.6|675|675.8|675.2|675.8|675.2|675.6|675|2
1622191910000|2021-05-28 08:51:50|675.9|675.3|675.8|675.2|675.9|675.3|675.8|675.2|0
1622191920000|2021-05-28 08:52:00|675.7|675.1|675.6|675|675.9|675.3|675.6|675|2
1622191930000|2021-05-28 08:52:10|675.9|675.3|676|675.4|676|675.4|675.9|675.3|6
1622191940000|2021-05-28 08:52:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622191950000|2021-05-28 08:52:30|675.6|675|675.6|675|675.6|675|675.6|675|13
1622191960000|2021-05-28 08:52:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1622191990000|2021-05-28 08:53:10|675.5|674.9|675.7|675.1|675.7|675.1|675.5|674.9|2
1622192000000|2021-05-28 08:53:20|675.6|675|675.4|674.8|675.6|675|675.4|674.8|1
1622192010000|2021-05-28 08:53:30|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|17
1622192050000|2021-05-28 08:54:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|5
1622192060000|2021-05-28 08:54:20|675.1|674.5|675.5|674.9|675.5|674.9|675.1|674.5|0
1622192070000|2021-05-28 08:54:30|675.6|675|675.6|675|675.6|675|675.6|675|1
1622192080000|2021-05-28 08:54:40|675.4|674.8|675.4|674.8|675.4|674.8|675.2|674.6|3
1622192100000|2021-05-28 08:55:00|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|4
1622192110000|2021-05-28 08:55:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|4
1622192130000|2021-05-28 08:55:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|14
1622192150000|2021-05-28 08:55:50|||||||||18
1622192180000|2021-05-28 08:56:20|675.1|674.5|675.1|674.5|675.2|674.6|675.1|674.5|3
1622192210000|2021-05-28 08:56:50|||||||||2
1622192220000|2021-05-28 08:57:00|||||||||14
1622192230000|2021-05-28 08:57:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|3
1622192240000|2021-05-28 08:57:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1622192250000|2021-05-28 08:57:30|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1622192270000|2021-05-28 08:57:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622192280000|2021-05-28 08:58:00|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|58
1622192300000|2021-05-28 08:58:20|||||||||2
1622192350000|2021-05-28 08:59:10|||||||||1
1622192400000|2021-05-28 09:00:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|7
1622192410000|2021-05-28 09:00:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622192490000|2021-05-28 09:01:30|||||||||1
1622192500000|2021-05-28 09:01:40|675|674.4|675|674.4|675|674.4|675|674.4|5
1622192510000|2021-05-28 09:01:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622192570000|2021-05-28 09:02:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|3
1622192590000|2021-05-28 09:03:10|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|1
1622192600000|2021-05-28 09:03:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622192650000|2021-05-28 09:04:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622192670000|2021-05-28 09:04:30|||||||||1
1622192730000|2021-05-28 09:05:30|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|6
1622192770000|2021-05-28 09:06:10|674.4|673.8|673.7|673.1|674.4|673.8|673.7|673.1|13
1622192780000|2021-05-28 09:06:20|673.6|673|673.6|673|673.6|673|673.6|673|0
1622192790000|2021-05-28 09:06:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|0
1622192800000|2021-05-28 09:06:40|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|0
1622192810000|2021-05-28 09:06:50|673.6|673|673.6|673|673.7|673.1|673.6|673|0
1622192820000|2021-05-28 09:07:00|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|20
1622192830000|2021-05-28 09:07:10|674|673.4|673.9|673.3|674|673.4|673.9|673.3|7
1622192840000|2021-05-28 09:07:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1622192850000|2021-05-28 09:07:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|4
1622192860000|2021-05-28 09:07:40|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|6
1622192870000|2021-05-28 09:07:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|4
1622192880000|2021-05-28 09:08:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|4
1622192890000|2021-05-28 09:08:10|||||||||34
1622192900000|2021-05-28 09:08:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1622192930000|2021-05-28 09:08:50|673|672.4|673.1|672.5|673.1|672.5|673|672.4|2
1622192940000|2021-05-28 09:09:00|673.2|672.6|673.3|672.7|673.3|672.7|673.1|672.5|3
1622192950000|2021-05-28 09:09:10|673.2|672.6|673.2|672.6|673.3|672.7|673.2|672.6|0
1622192970000|2021-05-28 09:09:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1622192990000|2021-05-28 09:09:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1622193040000|2021-05-28 09:10:40|673.6|673|673.6|673|673.6|673|673.6|673|7
1622193070000|2021-05-28 09:11:10|673.9|673.3|674.2|673.6|674.2|673.6|673.9|673.3|10
1622193090000|2021-05-28 09:11:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|5
1622193100000|2021-05-28 09:11:40|||||||||1
1622193120000|2021-05-28 09:12:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1622193130000|2021-05-28 09:12:10|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|2
1622193190000|2021-05-28 09:13:10|674|673.4|674|673.4|674|673.4|674|673.4|4
1622193220000|2021-05-28 09:13:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622193270000|2021-05-28 09:14:30|||||||||1
1622193290000|2021-05-28 09:14:50|||||||||1
1622193300000|2021-05-28 09:15:00|||||||||1
1622193350000|2021-05-28 09:15:50|674.2|673.6|674.2|673.6|674.3|673.7|674.2|673.6|2
1622193360000|2021-05-28 09:16:00|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|0
1622193370000|2021-05-28 09:16:10|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622193390000|2021-05-28 09:16:30|||||||||1
1622193400000|2021-05-28 09:16:40|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|0
1622193420000|2021-05-28 09:17:00|674.6|674|674.4|673.8|674.6|674|674.3|673.7|7
1622193430000|2021-05-28 09:17:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622193460000|2021-05-28 09:17:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|2
1622193470000|2021-05-28 09:17:50|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|0
1622193490000|2021-05-28 09:18:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1622193500000|2021-05-28 09:18:20|674|673.4|674|673.4|674|673.4|674|673.4|0
1622193510000|2021-05-28 09:18:30|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622193560000|2021-05-28 09:19:20|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|2
1622193580000|2021-05-28 09:19:40|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1622193590000|2021-05-28 09:19:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622193600000|2021-05-28 09:20:00|673.8|673.2|673.4|672.8|673.8|673.2|673.4|672.8|1
1622193660000|2021-05-28 09:21:00|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1622193710000|2021-05-28 09:21:50|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|1
1622193720000|2021-05-28 09:22:00|673.6|673|673.6|673|673.8|673.2|673.6|673|4
1622193730000|2021-05-28 09:22:10|||||||||1
1622193780000|2021-05-28 09:23:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|1
1622193790000|2021-05-28 09:23:10|673.6|673|673.8|673.2|673.8|673.2|673.6|673|1
1622193840000|2021-05-28 09:24:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622193850000|2021-05-28 09:24:10|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|0
1622193860000|2021-05-28 09:24:20|673.6|673|673.5|672.9|673.6|673|673.5|672.9|1
1622193870000|2021-05-28 09:24:30|673.4|672.8|673|672.4|673.4|672.8|672.9|672.3|20
1622193880000|2021-05-28 09:24:40|673.1|672.5|672.8|672.2|673.1|672.5|672.8|672.2|3
1622193890000|2021-05-28 09:24:50|||||||||3
1622193910000|2021-05-28 09:25:10|672.4|671.8|672.6|672|672.6|672|672.4|671.8|7
1622193920000|2021-05-28 09:25:20|672.7|672.1|672.6|672|672.7|672.1|672.6|672|3
1622193940000|2021-05-28 09:25:40|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|8
1622193950000|2021-05-28 09:25:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1622193960000|2021-05-28 09:26:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1622194020000|2021-05-28 09:27:00|672.6|672|672.6|672|672.6|672|672.6|672|2
1622194030000|2021-05-28 09:27:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1622194050000|2021-05-28 09:27:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1622194060000|2021-05-28 09:27:40|671.9|671.3|672.3|671.7|672.3|671.7|671.9|671.3|47
1622194070000|2021-05-28 09:27:50|672.2|671.6|672.3|671.7|672.4|671.8|672.2|671.6|4
1622194090000|2021-05-28 09:28:10|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1622194100000|2021-05-28 09:28:20|||||||||1
1622194110000|2021-05-28 09:28:30|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|5
1622194140000|2021-05-28 09:29:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1622194160000|2021-05-28 09:29:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1622194180000|2021-05-28 09:29:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1622194190000|2021-05-28 09:29:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1622194200000|2021-05-28 09:30:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|7
1622194220000|2021-05-28 09:30:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1622194240000|2021-05-28 09:30:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1622194260000|2021-05-28 09:31:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1622194270000|2021-05-28 09:31:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1622194280000|2021-05-28 09:31:20|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|0
1622194300000|2021-05-28 09:31:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1622194310000|2021-05-28 09:31:50|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1622194320000|2021-05-28 09:32:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|3
1622194340000|2021-05-28 09:32:20|||||||||1
1622194360000|2021-05-28 09:32:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|3
1622194380000|2021-05-28 09:33:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|0
1622194390000|2021-05-28 09:33:10|673|672.4|673|672.4|673|672.4|673|672.4|0
1622194400000|2021-05-28 09:33:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622194410000|2021-05-28 09:33:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1622194420000|2021-05-28 09:33:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622194430000|2021-05-28 09:33:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1622194440000|2021-05-28 09:34:00|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|0
1622194470000|2021-05-28 09:34:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1622194480000|2021-05-28 09:34:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622194500000|2021-05-28 09:35:00|673|672.4|673|672.4|673|672.4|673|672.4|6
1622194560000|2021-05-28 09:36:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622194630000|2021-05-28 09:37:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1622194640000|2021-05-28 09:37:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|6
1622194650000|2021-05-28 09:37:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1622194690000|2021-05-28 09:38:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1622194700000|2021-05-28 09:38:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1622194750000|2021-05-28 09:39:10|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|20
1622194760000|2021-05-28 09:39:20|674|673.4|673.9|673.3|674|673.4|673.9|673.3|5
1622194770000|2021-05-28 09:39:30|||||||||1
1622194780000|2021-05-28 09:39:40|673.6|673|673.6|673|673.6|673|673.6|673|6
1622194800000|2021-05-28 09:40:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622194880000|2021-05-28 09:41:20|||||||||1
1622194900000|2021-05-28 09:41:40|||||||||1
1622194910000|2021-05-28 09:41:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|5
1622194920000|2021-05-28 09:42:00|||||||||17
1622194930000|2021-05-28 09:42:10|||||||||7
1622194970000|2021-05-28 09:42:50|||||||||2
1622195080000|2021-05-28 09:44:40|||||||||1
1622195090000|2021-05-28 09:44:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1622195130000|2021-05-28 09:45:30|||||||||1
1622195160000|2021-05-28 09:46:00|||||||||1
1622195190000|2021-05-28 09:46:30|673.6|673|673.5|672.9|673.6|673|673.5|672.9|4
1622195220000|2021-05-28 09:47:00|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|2
1622195230000|2021-05-28 09:47:10|673.6|673|673.5|672.9|673.6|673|673.5|672.9|6
1622195270000|2021-05-28 09:47:50|673.6|673|673.5|672.9|673.6|673|673.5|672.9|0
1622195290000|2021-05-28 09:48:10|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1622195300000|2021-05-28 09:48:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1622195310000|2021-05-28 09:48:30|673|672.4|673|672.4|673|672.4|673|672.4|0
1622195320000|2021-05-28 09:48:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622195400000|2021-05-28 09:50:00|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|3
1622195420000|2021-05-28 09:50:20|673.5|672.9|673.6|673|673.6|673|673.5|672.9|1
1622195430000|2021-05-28 09:50:30|673.5|672.9|673.6|673|673.6|673|673.5|672.9|1
1622195440000|2021-05-28 09:50:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1622195460000|2021-05-28 09:51:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|2
1622195490000|2021-05-28 09:51:30|673.6|673|673.8|673.2|673.8|673.2|673.6|673|1
1622195500000|2021-05-28 09:51:40|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|0
1622195510000|2021-05-28 09:51:50|673.6|673|673.4|672.8|673.6|673|673.4|672.8|3
1622195520000|2021-05-28 09:52:00|673.6|673|673.5|672.9|673.6|673|673.5|672.9|2
1622195530000|2021-05-28 09:52:10|673.6|673|673.6|673|673.6|673|673.6|673|2
1622195540000|2021-05-28 09:52:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622195550000|2021-05-28 09:52:30|||||||||36
1622195560000|2021-05-28 09:52:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|12
1622195580000|2021-05-28 09:53:00|||||||||6
1622195600000|2021-05-28 09:53:20|674.6|674|674.6|674|674.6|674|674.6|674|3
1622195630000|2021-05-28 09:53:50|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|1
1622195650000|2021-05-28 09:54:10|674.8|674.2|674.6|674|674.8|674.2|674.6|674|3
1622195670000|2021-05-28 09:54:30|||||||||1
1622195680000|2021-05-28 09:54:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622195690000|2021-05-28 09:54:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622195750000|2021-05-28 09:55:50|||||||||1
1622195760000|2021-05-28 09:56:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|2
1622195770000|2021-05-28 09:56:10|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622195780000|2021-05-28 09:56:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1622195800000|2021-05-28 09:56:40|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622195810000|2021-05-28 09:56:50|||||||||3
1622195820000|2021-05-28 09:57:00|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1622195830000|2021-05-28 09:57:10|674.1|673.5|674.2|673.6|674.2|673.6|674|673.4|4
1622195840000|2021-05-28 09:57:20|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|0
1622195850000|2021-05-28 09:57:30|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|0
1622195870000|2021-05-28 09:57:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622195880000|2021-05-28 09:58:00|||||||||1
1622195890000|2021-05-28 09:58:10|674|673.4|673.9|673.3|674|673.4|673.9|673.3|2
1622195930000|2021-05-28 09:58:50|||||||||1
1622195940000|2021-05-28 09:59:00|673.7|673.1|673.6|673|673.8|673.2|673.6|673|1
1622195950000|2021-05-28 09:59:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622195960000|2021-05-28 09:59:20|673.6|673|673.6|673|673.6|673|673.6|673|0
1622195970000|2021-05-28 09:59:30|||||||||2
1622196000000|2021-05-28 10:00:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3
1622196060000|2021-05-28 10:01:00|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|1
1622196110000|2021-05-28 10:01:50|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|1
1622196120000|2021-05-28 10:02:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1622196130000|2021-05-28 10:02:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1622196170000|2021-05-28 10:02:50|||||||||1
1622196200000|2021-05-28 10:03:20|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1622196210000|2021-05-28 10:03:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|5
1622196220000|2021-05-28 10:03:40|673.5|672.9|673.6|673|673.8|673.2|673.5|672.9|9
1622196230000|2021-05-28 10:03:50|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|2
1622196240000|2021-05-28 10:04:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1622196260000|2021-05-28 10:04:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|13
1622196270000|2021-05-28 10:04:30|673.8|673.2|674.1|673.5|674.1|673.5|673.7|673.1|16
1622196280000|2021-05-28 10:04:40|674|673.4|674|673.4|674|673.4|674|673.4|2
1622196320000|2021-05-28 10:05:20|674.1|673.5|674|673.4|674.1|673.5|674|673.4|2
1622196350000|2021-05-28 10:05:50|673.9|673.3|673.9|673.3|674|673.4|673.9|673.3|0
1622196360000|2021-05-28 10:06:00|673.4|672.8|673.6|673|673.6|673|673.4|672.8|4
1622196380000|2021-05-28 10:06:20|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|3
1622196400000|2021-05-28 10:06:40|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|7
1622196450000|2021-05-28 10:07:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1622196460000|2021-05-28 10:07:40|673.2|672.6|673.2|672.6|673.3|672.7|673.2|672.6|0
1622196470000|2021-05-28 10:07:50|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|0
1622196480000|2021-05-28 10:08:00|673.3|672.7|673.4|672.8|673.4|672.8|673.1|672.5|25
1622196510000|2021-05-28 10:08:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1622196540000|2021-05-28 10:09:00|||||||||12
1622196600000|2021-05-28 10:10:00|||||||||1
1622196640000|2021-05-28 10:10:40|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|0
1622196680000|2021-05-28 10:11:20|673.9|673.3|674|673.4|674|673.4|673.9|673.3|10
1622196690000|2021-05-28 10:11:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622196710000|2021-05-28 10:11:50|674|673.4|674.1|673.5|674.1|673.5|674|673.4|4
1622196720000|2021-05-28 10:12:00|674|673.4|674.2|673.6|674.2|673.6|674|673.4|7
1622196730000|2021-05-28 10:12:10|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|5
1622196760000|2021-05-28 10:12:40|674.9|674.3|674.9|674.3|674.9|674.3|674.7|674.1|0
1622196780000|2021-05-28 10:13:00|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|3
1622196790000|2021-05-28 10:13:10|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|1
1622196800000|2021-05-28 10:13:20|674.6|674|674.5|673.9|674.6|674|674.5|673.9|2
1622196810000|2021-05-28 10:13:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|12
1622196820000|2021-05-28 10:13:40|674|673.4|673.9|673.3|674|673.4|673.9|673.3|1
1622196850000|2021-05-28 10:14:10|674|673.4|674|673.4|674|673.4|673.9|673.3|4
1622196860000|2021-05-28 10:14:20|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|2
1622196870000|2021-05-28 10:14:30|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|0
1622196950000|2021-05-28 10:15:50|||||||||1
1622196960000|2021-05-28 10:16:00|||||||||2
1622197010000|2021-05-28 10:16:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|1
1622197020000|2021-05-28 10:17:00|674|673.4|673.9|673.3|674|673.4|673.9|673.3|31
1622197030000|2021-05-28 10:17:10|674|673.4|674|673.4|674|673.4|674|673.4|3
1622197040000|2021-05-28 10:17:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622197050000|2021-05-28 10:17:30|674|673.4|674|673.4|674|673.4|674|673.4|1
1622197080000|2021-05-28 10:18:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|1
1622197110000|2021-05-28 10:18:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|5
1622197120000|2021-05-28 10:18:40|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|0
1622197190000|2021-05-28 10:19:50|674|673.4|674|673.4|674|673.4|674|673.4|2
1622197250000|2021-05-28 10:20:50|||||||||4
1622197260000|2021-05-28 10:21:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|1
1622197310000|2021-05-28 10:21:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|3
1622197320000|2021-05-28 10:22:00|674|673.4|674|673.4|674|673.4|674|673.4|6
1622197330000|2021-05-28 10:22:10|||||||||3
1622197410000|2021-05-28 10:23:30|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622197430000|2021-05-28 10:23:50|||||||||1
1622197440000|2021-05-28 10:24:00|673.7|673.1|673.6|673|673.7|673.1|673.6|673|2
1622197450000|2021-05-28 10:24:10|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|4
1622197460000|2021-05-28 10:24:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622197470000|2021-05-28 10:24:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622197510000|2021-05-28 10:25:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622197520000|2021-05-28 10:25:20|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|1
1622197550000|2021-05-28 10:25:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622197560000|2021-05-28 10:26:00|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622197620000|2021-05-28 10:27:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|5
1622197680000|2021-05-28 10:28:00|674|673.4|673.9|673.3|674|673.4|673.9|673.3|2
1622197700000|2021-05-28 10:28:20|||||||||2
1622197750000|2021-05-28 10:29:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1622197800000|2021-05-28 10:30:00|673.7|673.1|673.6|673|673.7|673.1|673.6|673|0
1622197810000|2021-05-28 10:30:10|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|5
1622197820000|2021-05-28 10:30:20|673.7|673.1|673.7|673.1|673.9|673.3|673.7|673.1|0
1622197840000|2021-05-28 10:30:40|673.6|673|673.6|673|673.6|673|673.6|673|3
1622197920000|2021-05-28 10:32:00|673.7|673.1|673.6|673|673.7|673.1|673.6|673|7
1622197930000|2021-05-28 10:32:10|||||||||6
1622197970000|2021-05-28 10:32:50|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|5
1622197980000|2021-05-28 10:33:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622198010000|2021-05-28 10:33:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|8
1622198050000|2021-05-28 10:34:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1622198060000|2021-05-28 10:34:20|673.1|672.5|672.9|672.3|673.1|672.5|672.7|672.1|32
1622198120000|2021-05-28 10:35:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|4
1622198140000|2021-05-28 10:35:40|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|3
1622198220000|2021-05-28 10:37:00|673|672.4|673|672.4|673|672.4|673|672.4|3
1622198230000|2021-05-28 10:37:10|673.2|672.6|673.3|672.7|673.3|672.7|673.1|672.5|16
1622198240000|2021-05-28 10:37:20|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|2
1622198250000|2021-05-28 10:37:30|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|2
1622198260000|2021-05-28 10:37:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|2
1622198360000|2021-05-28 10:39:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622198400000|2021-05-28 10:40:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1622198440000|2021-05-28 10:40:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|3
1622198510000|2021-05-28 10:41:50|||||||||1
1622198520000|2021-05-28 10:42:00|||||||||2
1622198530000|2021-05-28 10:42:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|4
1622198540000|2021-05-28 10:42:20|673.2|672.6|673.3|672.7|673.3|672.7|673.1|672.5|1
1622198550000|2021-05-28 10:42:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1622198630000|2021-05-28 10:43:50|673.5|672.9|673.9|673.3|673.9|673.3|673.5|672.9|7
1622198680000|2021-05-28 10:44:40|||||||||2
1622198690000|2021-05-28 10:44:50|||||||||1
1622198700000|2021-05-28 10:45:00|||||||||1
1622198760000|2021-05-28 10:46:00|673.6|673|673.7|673.1|673.7|673.1|673.6|673|2
1622198770000|2021-05-28 10:46:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622198780000|2021-05-28 10:46:20|673.6|673|673.6|673|673.6|673|673.6|673|0
1622198800000|2021-05-28 10:46:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|1
1622198820000|2021-05-28 10:47:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1622198830000|2021-05-28 10:47:10|||||||||2
1622198850000|2021-05-28 10:47:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1622198860000|2021-05-28 10:47:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1622198870000|2021-05-28 10:47:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622198880000|2021-05-28 10:48:00|674|673.4|673.8|673.2|674|673.4|673.7|673.1|11
1622198910000|2021-05-28 10:48:30|673.6|673|673.5|672.9|673.6|673|673.5|672.9|3
1622198940000|2021-05-28 10:49:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1622198960000|2021-05-28 10:49:20|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|4
1622198970000|2021-05-28 10:49:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1622199000000|2021-05-28 10:50:00|673|672.4|673|672.4|673|672.4|673|672.4|1
1622199050000|2021-05-28 10:50:50|673.1|672.5|673.1|672.5|673.3|672.7|673.1|672.5|1
1622199060000|2021-05-28 10:51:00|673|672.4|673|672.4|673|672.4|673|672.4|1
1622199070000|2021-05-28 10:51:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1622199100000|2021-05-28 10:51:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1622199120000|2021-05-28 10:52:00|672.9|672.3|673|672.4|673.1|672.5|672.9|672.3|12
1622199130000|2021-05-28 10:52:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|12
1622199140000|2021-05-28 10:52:20|673|672.4|673|672.4|673|672.4|673|672.4|8
1622199150000|2021-05-28 10:52:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1622199180000|2021-05-28 10:53:00|673|672.4|673|672.4|673|672.4|673|672.4|5
1622199190000|2021-05-28 10:53:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1622199200000|2021-05-28 10:53:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1622199210000|2021-05-28 10:53:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1622199250000|2021-05-28 10:54:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1622199350000|2021-05-28 10:55:50|||||||||1
1622199360000|2021-05-28 10:56:00|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|8
1622199380000|2021-05-28 10:56:20|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|6
1622199390000|2021-05-28 10:56:30|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|50
1622199400000|2021-05-28 10:56:40|674.5|673.9|674.6|674|674.6|674|674.5|673.9|4
1622199410000|2021-05-28 10:56:50|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622199430000|2021-05-28 10:57:10|674.6|674|675.1|674.5|675.1|674.5|674.6|674|3
1622199440000|2021-05-28 10:57:20|675.6|675|675.5|674.9|675.6|675|675.5|674.9|15
1622199450000|2021-05-28 10:57:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622199460000|2021-05-28 10:57:40|675.6|675|675.6|675|675.6|675|675.4|674.8|14
1622199470000|2021-05-28 10:57:50|||||||||1
1622199480000|2021-05-28 10:58:00|675.5|674.9|675.1|674.5|675.5|674.9|675.1|674.5|7
1622199490000|2021-05-28 10:58:10|675|674.4|675.1|674.5|675.1|674.5|675|674.4|1
1622199530000|2021-05-28 10:58:50|||||||||1
1622199540000|2021-05-28 10:59:00|675|674.4|675|674.4|675|674.4|675|674.4|6
1622199570000|2021-05-28 10:59:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622199580000|2021-05-28 10:59:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622199590000|2021-05-28 10:59:50|||||||||1
1622199640000|2021-05-28 11:00:40|674.6|674|674.6|674|674.6|674|674.6|674|1
1622199660000|2021-05-28 11:01:00|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1622199670000|2021-05-28 11:01:10|674.6|674|674.6|674|674.6|674|674.6|674|0
1622199700000|2021-05-28 11:01:40|674.7|674.1|674.9|674.3|674.9|674.3|674.7|674.1|3
1622199730000|2021-05-28 11:02:10|675|674.4|675.1|674.5|675.1|674.5|675|674.4|3
1622199770000|2021-05-28 11:02:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622199780000|2021-05-28 11:03:00|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|2
1622199790000|2021-05-28 11:03:10|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|4
1622199800000|2021-05-28 11:03:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1622199890000|2021-05-28 11:04:50|||||||||1
1622200030000|2021-05-28 11:07:10|||||||||2
1622200040000|2021-05-28 11:07:20|675|674.4|675|674.4|675|674.4|675|674.4|2
1622200060000|2021-05-28 11:07:40|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622200070000|2021-05-28 11:07:50|675|674.4|675|674.4|675|674.4|675|674.4|0
1622200080000|2021-05-28 11:08:00|674.9|674.3|674.5|673.9|674.9|674.3|674.5|673.9|2
1622200090000|2021-05-28 11:08:10|674.4|673.8|674.8|674.2|674.8|674.2|674.4|673.8|22
1622200110000|2021-05-28 11:08:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622200170000|2021-05-28 11:09:30|675|674.4|675|674.4|675|674.4|675|674.4|6
1622200190000|2021-05-28 11:09:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622200200000|2021-05-28 11:10:00|||||||||3
1622200250000|2021-05-28 11:10:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|2
1622200260000|2021-05-28 11:11:00|674.6|674|674.5|673.9|674.6|674|674.5|673.9|0
1622200270000|2021-05-28 11:11:10|674.6|674|674.8|674.2|674.8|674.2|674.6|674|4
1622200330000|2021-05-28 11:12:10|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|6
1622200340000|2021-05-28 11:12:20|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|1
1622200440000|2021-05-28 11:14:00|||||||||1
1622200450000|2021-05-28 11:14:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622200460000|2021-05-28 11:14:20|675|674.4|675.1|674.5|675.1|674.5|675|674.4|4
1622200470000|2021-05-28 11:14:30|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|3
1622200480000|2021-05-28 11:14:40|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|0
1622200500000|2021-05-28 11:15:00|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|14
1622200540000|2021-05-28 11:15:40|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1622200580000|2021-05-28 11:16:20|675.1|674.5|675.4|674.8|675.4|674.8|675.1|674.5|1
1622200590000|2021-05-28 11:16:30|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1622200600000|2021-05-28 11:16:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|2
1622200610000|2021-05-28 11:16:50|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|1
1622200620000|2021-05-28 11:17:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622200650000|2021-05-28 11:17:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3
1622200660000|2021-05-28 11:17:40|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|2
1622200670000|2021-05-28 11:17:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622200710000|2021-05-28 11:18:30|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|3
1622200740000|2021-05-28 11:19:00|674.7|674.1|674.7|674.1|674.7|674.1|674.5|673.9|0
1622200750000|2021-05-28 11:19:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622200770000|2021-05-28 11:19:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622200780000|2021-05-28 11:19:40|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622200790000|2021-05-28 11:19:50|||||||||1
1622200800000|2021-05-28 11:20:00|674.2|673.6|674|673.4|674.3|673.7|674|673.4|9
1622200850000|2021-05-28 11:20:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|5
1622200860000|2021-05-28 11:21:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622200870000|2021-05-28 11:21:10|||||||||2
1622200890000|2021-05-28 11:21:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1622200900000|2021-05-28 11:21:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|4
1622200910000|2021-05-28 11:21:50|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|2
1622200920000|2021-05-28 11:22:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|3
1622200930000|2021-05-28 11:22:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|5
1622200940000|2021-05-28 11:22:20|||||||||1
1622200950000|2021-05-28 11:22:30|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|4
1622200970000|2021-05-28 11:22:50|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|1
1622200990000|2021-05-28 11:23:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|6
1622201000000|2021-05-28 11:23:20|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622201070000|2021-05-28 11:24:30|673.7|673.1|673.5|672.9|673.7|673.1|673.5|672.9|7
1622201100000|2021-05-28 11:25:00|673.4|672.8|673.3|672.7|673.4|672.8|673.1|672.5|16
1622201110000|2021-05-28 11:25:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1622201120000|2021-05-28 11:25:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1622201130000|2021-05-28 11:25:30|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|2
1622201150000|2021-05-28 11:25:50|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|4
1622201160000|2021-05-28 11:26:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1622201170000|2021-05-28 11:26:10|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1622201180000|2021-05-28 11:26:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|3
1622201220000|2021-05-28 11:27:00|673.5|672.9|673.4|672.8|673.6|673|673.4|672.8|0
1622201230000|2021-05-28 11:27:10|||||||||3
1622201250000|2021-05-28 11:27:30|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1622201280000|2021-05-28 11:28:00|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|5
1622201330000|2021-05-28 11:28:50|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|3
1622201340000|2021-05-28 11:29:00|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|3
1622201360000|2021-05-28 11:29:20|||||||||6
1622201380000|2021-05-28 11:29:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|1
1622201390000|2021-05-28 11:29:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|9
1622201400000|2021-05-28 11:30:00|674|673.4|674|673.4|674.1|673.5|674|673.4|1
1622201410000|2021-05-28 11:30:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1622201420000|2021-05-28 11:30:20|674|673.4|674|673.4|674|673.4|674|673.4|0
1622201430000|2021-05-28 11:30:30|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1622201460000|2021-05-28 11:31:00|||||||||3
1622201500000|2021-05-28 11:31:40|674|673.4|674.3|673.7|674.3|673.7|674|673.4|2
1622201510000|2021-05-28 11:31:50|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|0
1622201520000|2021-05-28 11:32:00|674.3|673.7|674.6|674|674.6|674|674.3|673.7|7
1622201540000|2021-05-28 11:32:20|674.7|674.1|674.8|674.2|674.9|674.3|674.7|674.1|1
1622201550000|2021-05-28 11:32:30|674.6|674|674.6|674|674.6|674|674.6|674|0
1622201610000|2021-05-28 11:33:30|674.4|673.8|674.7|674.1|674.7|674.1|674.4|673.8|5
1622201640000|2021-05-28 11:34:00|674.9|674.3|674.9|674.3|674.9|674.3|674.8|674.2|3
1622201660000|2021-05-28 11:34:20|||||||||1
1622201670000|2021-05-28 11:34:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|6
1622201680000|2021-05-28 11:34:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622201720000|2021-05-28 11:35:20|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|4
1622201730000|2021-05-28 11:35:30|675|674.4|675.1|674.5|675.1|674.5|675|674.4|0
1622201740000|2021-05-28 11:35:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622201750000|2021-05-28 11:35:50|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|0
1622201760000|2021-05-28 11:36:00|674.9|674.3|674.9|674.3|675|674.4|674.9|674.3|26
1622201770000|2021-05-28 11:36:10|675|674.4|675|674.4|675|674.4|675|674.4|2
1622201780000|2021-05-28 11:36:20|675.2|674.6|675.8|675.2|675.8|675.2|675.2|674.6|11
1622201790000|2021-05-28 11:36:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1622201800000|2021-05-28 11:36:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1622201820000|2021-05-28 11:37:00|675.5|674.9|675.7|675.1|675.7|675.1|675.5|674.9|29
1622201830000|2021-05-28 11:37:10|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|1
1622201840000|2021-05-28 11:37:20|675.8|675.2|675.6|675|675.8|675.2|675.6|675|4
1622201870000|2021-05-28 11:37:50|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1622201890000|2021-05-28 11:38:10|||||||||8
1622201930000|2021-05-28 11:38:50|675.9|675.3|675.6|675|675.9|675.3|675.6|675|2
1622201950000|2021-05-28 11:39:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|0
1622201960000|2021-05-28 11:39:20|675.6|675|675.6|675|675.6|675|675.6|675|0
1622202000000|2021-05-28 11:40:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|3
1622202030000|2021-05-28 11:40:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1622202050000|2021-05-28 11:40:50|675.7|675.1|675.9|675.3|675.9|675.3|675.7|675.1|3
1622202060000|2021-05-28 11:41:00|||||||||1
1622202100000|2021-05-28 11:41:40|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|3
1622202120000|2021-05-28 11:42:00|||||||||2
1622202130000|2021-05-28 11:42:10|676|675.4|676.1|675.5|676.1|675.5|676|675.4|2
1622202160000|2021-05-28 11:42:40|676|675.4|676|675.4|676|675.4|676|675.4|1
1622202180000|2021-05-28 11:43:00|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622202190000|2021-05-28 11:43:10|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|1
1622202200000|2021-05-28 11:43:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622202230000|2021-05-28 11:43:50|675.8|675.2|675.6|675|675.8|675.2|675.6|675|0
1622202240000|2021-05-28 11:44:00|||||||||2
1622202250000|2021-05-28 11:44:10|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|2
1622202260000|2021-05-28 11:44:20|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|6
1622202270000|2021-05-28 11:44:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1622202280000|2021-05-28 11:44:40|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|4
1622202310000|2021-05-28 11:45:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1
1622202320000|2021-05-28 11:45:20|675.1|674.5|675.3|674.7|675.3|674.7|675|674.4|4
1622202330000|2021-05-28 11:45:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1622202340000|2021-05-28 11:45:40|675.1|674.5|675|674.4|675.1|674.5|675|674.4|0
1622202360000|2021-05-28 11:46:00|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1622202370000|2021-05-28 11:46:10|||||||||3
1622202380000|2021-05-28 11:46:20|||||||||1
1622202410000|2021-05-28 11:46:50|675|674.4|675|674.4|675|674.4|675|674.4|3
1622202420000|2021-05-28 11:47:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|12
1622202430000|2021-05-28 11:47:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622202470000|2021-05-28 11:47:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|11
1622202480000|2021-05-28 11:48:00|674.7|674.1|674.7|674.1|674.7|674.1|674.5|673.9|3
1622202490000|2021-05-28 11:48:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|3
1622202500000|2021-05-28 11:48:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|3
1622202530000|2021-05-28 11:48:50|||||||||1
1622202550000|2021-05-28 11:49:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622202580000|2021-05-28 11:49:40|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|2
1622202600000|2021-05-28 11:50:00|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|2
1622202620000|2021-05-28 11:50:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|1
1622202630000|2021-05-28 11:50:30|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|0
1622202650000|2021-05-28 11:50:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622202660000|2021-05-28 11:51:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1622202670000|2021-05-28 11:51:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|4
1622202720000|2021-05-28 11:52:00|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|3
1622202730000|2021-05-28 11:52:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|3
1622202760000|2021-05-28 11:52:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|3
1622202810000|2021-05-28 11:53:30|674.4|673.8|674|673.4|674.4|673.8|673.9|673.3|27
1622202820000|2021-05-28 11:53:40|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|3
1622202880000|2021-05-28 11:54:40|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|9
1622202900000|2021-05-28 11:55:00|674.5|673.9|674.6|674|674.7|674.1|674.5|673.9|3
1622202910000|2021-05-28 11:55:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622202920000|2021-05-28 11:55:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|10
1622202940000|2021-05-28 11:55:40|||||||||1
1622202960000|2021-05-28 11:56:00|||||||||1
1622203000000|2021-05-28 11:56:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|2
1622203010000|2021-05-28 11:56:50|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|3
1622203020000|2021-05-28 11:57:00|||||||||1
1622203030000|2021-05-28 11:57:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622203050000|2021-05-28 11:57:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1622203080000|2021-05-28 11:58:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1622203120000|2021-05-28 11:58:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|0
1622203130000|2021-05-28 11:58:50|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|1
1622203140000|2021-05-28 11:59:00|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622203160000|2021-05-28 11:59:20|674.6|674|674.6|674|674.6|674|674.6|674|0
1622203180000|2021-05-28 11:59:40|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|0
1622203200000|2021-05-28 12:00:00|674.7|674.1|674.8|674.2|674.8|674.2|674.7|674.1|0
1622203260000|2021-05-28 12:01:00|674.7|674.1|674.5|673.9|674.7|674.1|674.5|673.9|2
1622203270000|2021-05-28 12:01:10|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1622203280000|2021-05-28 12:01:20|674.2|673.6|673.9|673.3|674.2|673.6|673.9|673.3|1
1622203300000|2021-05-28 12:01:40|674|673.4|674.2|673.6|674.2|673.6|674|673.4|2
1622203310000|2021-05-28 12:01:50|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|10
1622203320000|2021-05-28 12:02:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|2
1622203330000|2021-05-28 12:02:10|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|3
1622203350000|2021-05-28 12:02:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|7
1622203360000|2021-05-28 12:02:40|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1622203380000|2021-05-28 12:03:00|673.7|673.1|673.6|673|673.7|673.1|673.6|673|0
1622203420000|2021-05-28 12:03:40|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|3
1622203440000|2021-05-28 12:04:00|673.8|673.2|673.7|673.1|673.8|673.2|673.6|673|0
1622203450000|2021-05-28 12:04:10|673.6|673|673.6|673|673.6|673|673.6|673|0
1622203470000|2021-05-28 12:04:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1622203480000|2021-05-28 12:04:40|673.6|673|673.6|673|673.7|673.1|673.6|673|1
1622203490000|2021-05-28 12:04:50|673.7|673.1|673.6|673|673.7|673.1|673.6|673|0
1622203500000|2021-05-28 12:05:00|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|2
1622203510000|2021-05-28 12:05:10|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|9
1622203520000|2021-05-28 12:05:20|673.1|672.5|673.1|672.5|673.3|672.7|673.1|672.5|5
1622203530000|2021-05-28 12:05:30|||||||||1
1622203540000|2021-05-28 12:05:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|3
1622203550000|2021-05-28 12:05:50|672.9|672.3|673|672.4|673|672.4|672.9|672.3|3
1622203560000|2021-05-28 12:06:00|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1622203570000|2021-05-28 12:06:10|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1622203610000|2021-05-28 12:06:50|672.8|672.2|672.6|672|672.8|672.2|672.6|672|3
1622203620000|2021-05-28 12:07:00|672.9|672.3|672.6|672|672.9|672.3|672.6|672|10
1622203630000|2021-05-28 12:07:10|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|6
1622203640000|2021-05-28 12:07:20|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1622203650000|2021-05-28 12:07:30|672.4|671.8|672.5|671.9|672.6|672|672.4|671.8|4
1622203660000|2021-05-28 12:07:40|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|2
1622203670000|2021-05-28 12:07:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1622203680000|2021-05-28 12:08:00|672.4|671.8|672.9|672.3|672.9|672.3|672.4|671.8|3
1622203690000|2021-05-28 12:08:10|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1622203710000|2021-05-28 12:08:30|672.5|671.9|672.5|671.9|672.7|672.1|672.4|671.8|2
1622203720000|2021-05-28 12:08:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1622203730000|2021-05-28 12:08:50|672.4|671.8|672.4|671.8|672.5|671.9|672.3|671.7|29
1622203740000|2021-05-28 12:09:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1622203750000|2021-05-28 12:09:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1622203760000|2021-05-28 12:09:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1622203780000|2021-05-28 12:09:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1622203790000|2021-05-28 12:09:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1622203800000|2021-05-28 12:10:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|6
1622203820000|2021-05-28 12:10:20|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|1
1622203830000|2021-05-28 12:10:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1622203850000|2021-05-28 12:10:50|672.2|671.6|672.7|672.1|672.7|672.1|672.2|671.6|4
1622203860000|2021-05-28 12:11:00|672.6|672|672.8|672.2|672.8|672.2|672.5|671.9|8
1622203880000|2021-05-28 12:11:20|672.7|672.1|672.5|671.9|672.8|672.2|672.5|671.9|10
1622203890000|2021-05-28 12:11:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1622203900000|2021-05-28 12:11:40|||||||||1
1622203920000|2021-05-28 12:12:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1622203930000|2021-05-28 12:12:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1622203980000|2021-05-28 12:13:00|671.9|671.3|671.5|670.9|671.9|671.3|671.4|670.8|24
1622203990000|2021-05-28 12:13:10|671.6|671|671.6|671|671.7|671.1|671.4|670.8|2
1622204000000|2021-05-28 12:13:20|||||||||2
1622204010000|2021-05-28 12:13:30|671.4|670.8|671.4|670.8|671.4|670.8|671.1|670.5|7
1622204020000|2021-05-28 12:13:40|||||||||1
1622204030000|2021-05-28 12:13:50|671.5|670.9|671.9|671.3|671.9|671.3|671.5|670.9|8
1622204040000|2021-05-28 12:14:00|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|5
1622204050000|2021-05-28 12:14:10|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|1
1622204060000|2021-05-28 12:14:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|0
1622204070000|2021-05-28 12:14:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1622204080000|2021-05-28 12:14:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|2
1622204100000|2021-05-28 12:15:00|671.1|670.5|671.1|670.5|671.4|670.8|671.1|670.5|13
1622204110000|2021-05-28 12:15:10|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|3
1622204120000|2021-05-28 12:15:20|670.9|670.3|670.7|670.1|670.9|670.3|670.6|670|265
1622204130000|2021-05-28 12:15:30|||||||||1
1622204140000|2021-05-28 12:15:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|5
1622204150000|2021-05-28 12:15:50|670.7|670.1|670.6|670|670.7|670.1|670.6|670|6
1622204160000|2021-05-28 12:16:00|670.7|670.1|670.2|669.6|670.7|670.1|670|669.4|69
1622204170000|2021-05-28 12:16:10|670|669.4|670|669.4|670|669.4|670|669.4|4
1622204180000|2021-05-28 12:16:20|||||||||5
1622204190000|2021-05-28 12:16:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|12
1622204200000|2021-05-28 12:16:40|||||||||1
1622204210000|2021-05-28 12:16:50|670|669.4|670|669.4|670|669.4|670|669.4|22
1622204220000|2021-05-28 12:17:00|670.2|669.6|670|669.4|670.2|669.6|670|669.4|10
1622204240000|2021-05-28 12:17:20|||||||||2
1622204250000|2021-05-28 12:17:30|670.2|669.6|670.5|669.9|670.5|669.9|670.2|669.6|13
1622204260000|2021-05-28 12:17:40|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|5
1622204280000|2021-05-28 12:18:00|670.3|669.7|670.3|669.7|670.5|669.9|670.2|669.6|8
1622204290000|2021-05-28 12:18:10|670.2|669.6|670.7|670.1|670.8|670.2|670.2|669.6|6
1622204300000|2021-05-28 12:18:20|670.8|670.2|670.5|669.9|670.8|670.2|670.5|669.9|6
1622204320000|2021-05-28 12:18:40|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|3
1622204330000|2021-05-28 12:18:50|||||||||2
1622204340000|2021-05-28 12:19:00|670|669.4|670.1|669.5|670.2|669.6|670|669.4|7
1622204350000|2021-05-28 12:19:10|670.2|669.6|670|669.4|670.2|669.6|670|669.4|2
1622204360000|2021-05-28 12:19:20|||||||||1
1622204370000|2021-05-28 12:19:30|||||||||1
1622204380000|2021-05-28 12:19:40|||||||||1
1622204390000|2021-05-28 12:19:50|670.5|669.9|670.3|669.7|670.5|669.9|670.2|669.6|7
1622204400000|2021-05-28 12:20:00|670.2|669.6|670.1|669.5|670.3|669.7|670|669.4|1
1622204410000|2021-05-28 12:20:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1622204420000|2021-05-28 12:20:20|||||||||2
1622204430000|2021-05-28 12:20:30|||||||||6
1622204440000|2021-05-28 12:20:40|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|11
1622204450000|2021-05-28 12:20:50|670|669.4|670|669.4|670.1|669.5|670|669.4|0
1622204470000|2021-05-28 12:21:10|669.9|669.3|670|669.4|670|669.4|669.9|669.3|6
1622204490000|2021-05-28 12:21:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|6
1622204500000|2021-05-28 12:21:40|670.1|669.5|670|669.4|670.1|669.5|670|669.4|0
1622204520000|2021-05-28 12:22:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|4
1622204530000|2021-05-28 12:22:10|670|669.4|670|669.4|670|669.4|670|669.4|6
1622204560000|2021-05-28 12:22:40|||||||||13
1622204570000|2021-05-28 12:22:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|6
1622204600000|2021-05-28 12:23:20|670|669.4|670|669.4|670|669.4|670|669.4|1
1622204640000|2021-05-28 12:24:00|669.9|669.3|670.1|669.5|670.1|669.5|669.9|669.3|24
1622204650000|2021-05-28 12:24:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1622204660000|2021-05-28 12:24:20|670.1|669.5|670.2|669.6|670.2|669.6|670|669.4|2
1622204700000|2021-05-28 12:25:00|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|2
1622204710000|2021-05-28 12:25:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1622204720000|2021-05-28 12:25:20|||||||||3
1622204790000|2021-05-28 12:26:30|670.3|669.7|670.3|669.7|670.3|669.7|670.3|669.7|4
1622204800000|2021-05-28 12:26:40|670.2|669.6|670.3|669.7|670.4|669.8|670.2|669.6|1
1622204810000|2021-05-28 12:26:50|670.4|669.8|670.3|669.7|670.4|669.8|669.9|669.3|17
1622204820000|2021-05-28 12:27:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1622204840000|2021-05-28 12:27:20|670.4|669.8|670.2|669.6|670.4|669.8|670|669.4|8
1622204860000|2021-05-28 12:27:40|670|669.4|670|669.4|670|669.4|670|669.4|1
1622204890000|2021-05-28 12:28:10|669.9|669.3|670|669.4|670|669.4|669.9|669.3|6
1622204910000|2021-05-28 12:28:30|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|13
1622204920000|2021-05-28 12:28:40|670|669.4|670|669.4|670|669.4|670|669.4|40
1622204940000|2021-05-28 12:29:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|10
1622204950000|2021-05-28 12:29:10|668.4|667.8|668.6|668|668.6|668|668.4|667.8|44
1622204960000|2021-05-28 12:29:20|668.5|667.9|668.6|668|668.6|668|668.5|667.9|4
1622204970000|2021-05-28 12:29:30|668.5|667.9|668.4|667.8|668.6|668|668.4|667.8|7
1622204980000|2021-05-28 12:29:40|668.3|667.7|668.2|667.6|668.4|667.8|668.2|667.6|6
1622204990000|2021-05-28 12:29:50|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1622205000000|2021-05-28 12:30:00|668.2|667.6|668.3|667.7|668.6|668|668.1|667.5|11
1622205010000|2021-05-28 12:30:10|668|667.4|668|667.4|668.1|667.5|668|667.4|14
1622205020000|2021-05-28 12:30:20|668.1|667.5|667.9|667.3|668.1|667.5|667.8|667.2|25
1622205030000|2021-05-28 12:30:30|667.8|667.2|667.9|667.3|668|667.4|667.8|667.2|7
1622205040000|2021-05-28 12:30:40|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|11
1622205050000|2021-05-28 12:30:50|667.8|667.2|668|667.4|668|667.4|667.8|667.2|9
1622205060000|2021-05-28 12:31:00|668.1|667.5|668|667.4|668.1|667.5|668|667.4|17
1622205070000|2021-05-28 12:31:10|668.1|667.5|668.2|667.6|668.3|667.7|668.1|667.5|2
1622205080000|2021-05-28 12:31:20|668|667.4|668|667.4|668.1|667.5|668|667.4|6
1622205090000|2021-05-28 12:31:30|668.1|667.5|668.4|667.8|668.5|667.9|668.1|667.5|11
1622205100000|2021-05-28 12:31:40|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1622205110000|2021-05-28 12:31:50|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|6
1622205120000|2021-05-28 12:32:00|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|16
1622205130000|2021-05-28 12:32:10|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|10
1622205140000|2021-05-28 12:32:20|668.3|667.7|668.4|667.8|668.7|668.1|668.3|667.7|11
1622205150000|2021-05-28 12:32:30|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|4
1622205160000|2021-05-28 12:32:40|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|8
1622205170000|2021-05-28 12:32:50|668.1|667.5|667.8|667.2|668.1|667.5|667.8|667.2|11
1622205180000|2021-05-28 12:33:00|667.9|667.3|667.8|667.2|667.9|667.3|667.8|667.2|7
1622205190000|2021-05-28 12:33:10|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|11
1622205200000|2021-05-28 12:33:20|667.8|667.2|667.8|667.2|668|667.4|667.7|667.1|16
1622205210000|2021-05-28 12:33:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|7
1622205220000|2021-05-28 12:33:40|667.6|667|667.6|667|667.7|667.1|667.6|667|9
1622205230000|2021-05-28 12:33:50|667.7|667.1|667.7|667.1|667.7|667.1|667.5|666.9|10
1622205240000|2021-05-28 12:34:00|667.6|667|666.7|666.1|667.6|667|666.7|666.1|46
1622205250000|2021-05-28 12:34:10|666.8|666.2|667.2|666.6|667.2|666.6|666.8|666.2|4
1622205260000|2021-05-28 12:34:20|667.5|666.9|667.8|667.2|667.8|667.2|667.5|666.9|10
1622205270000|2021-05-28 12:34:30|667.7|667.1|667.5|666.9|667.8|667.2|667.5|666.9|6
1622205280000|2021-05-28 12:34:40|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|1
1622205290000|2021-05-28 12:34:50|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|5
1622205300000|2021-05-28 12:35:00|667.1|666.5|667.5|666.9|667.5|666.9|666.9|666.3|15
1622205310000|2021-05-28 12:35:10|667.7|667.1|667.6|667|667.7|667.1|667.5|666.9|10
1622205320000|2021-05-28 12:35:20|667.7|667.1|668|667.4|668.1|667.5|667.5|666.9|10
1622205330000|2021-05-28 12:35:30|667.9|667.3|667.9|667.3|668|667.4|667.7|667.1|2
1622205350000|2021-05-28 12:35:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1622205360000|2021-05-28 12:36:00|667.6|667|667.6|667|667.6|667|667.6|667|2
1622205370000|2021-05-28 12:36:10|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|4
1622205380000|2021-05-28 12:36:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|5
1622205390000|2021-05-28 12:36:30|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|1
1622205400000|2021-05-28 12:36:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|3
1622205410000|2021-05-28 12:36:50|668|667.4|668|667.4|668.2|667.6|668|667.4|7
1622205420000|2021-05-28 12:37:00|667.7|667.1|667.5|666.9|667.7|667.1|667.5|666.9|5
1622205430000|2021-05-28 12:37:10|||||||||5
1622205440000|2021-05-28 12:37:20|667.8|667.2|668.2|667.6|668.2|667.6|667.8|667.2|16
1622205450000|2021-05-28 12:37:30|668.5|667.9|668.2|667.6|668.5|667.9|668.2|667.6|1
1622205460000|2021-05-28 12:37:40|||||||||4
1622205470000|2021-05-28 12:37:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|5
1622205480000|2021-05-28 12:38:00|668.3|667.7|668.5|667.9|668.5|667.9|668.2|667.6|3
1622205490000|2021-05-28 12:38:10|668.4|667.8|668.2|667.6|668.5|667.9|668.2|667.6|6
1622205500000|2021-05-28 12:38:20|668.3|667.7|668.4|667.8|668.5|667.9|668.3|667.7|2
1622205510000|2021-05-28 12:38:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1622205520000|2021-05-28 12:38:40|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|0
1622205530000|2021-05-28 12:38:50|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|2
1622205540000|2021-05-28 12:39:00|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|1
1622205550000|2021-05-28 12:39:10|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|0
1622205580000|2021-05-28 12:39:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|5
1622205590000|2021-05-28 12:39:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1622205600000|2021-05-28 12:40:00|669|668.4|668.7|668.1|669|668.4|668.7|668.1|6
1622205610000|2021-05-28 12:40:10|668.6|668|668.7|668.1|668.7|668.1|668.6|668|5
1622205620000|2021-05-28 12:40:20|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|5
1622205630000|2021-05-28 12:40:30|669.3|668.7|669|668.4|669.3|668.7|669|668.4|6
1622205640000|2021-05-28 12:40:40|668.8|668.2|669|668.4|669|668.4|668.8|668.2|4
1622205650000|2021-05-28 12:40:50|||||||||3
1622205660000|2021-05-28 12:41:00|668.8|668.2|669|668.4|669|668.4|668.8|668.2|10
1622205670000|2021-05-28 12:41:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|5
1622205680000|2021-05-28 12:41:20|668.8|668.2|669|668.4|669|668.4|668.8|668.2|7
1622205690000|2021-05-28 12:41:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|5
1622205710000|2021-05-28 12:41:50|668.9|668.3|669|668.4|669|668.4|668.7|668.1|1
1622205720000|2021-05-28 12:42:00|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|1
1622205730000|2021-05-28 12:42:10|668.9|668.3|667.5|666.9|668.9|668.3|667.5|666.9|82
1622205740000|2021-05-28 12:42:20|667.7|667.1|667.6|667|667.7|667.1|667.6|667|15
1622205750000|2021-05-28 12:42:30|667.7|667.1|668.1|667.5|668.1|667.5|667.6|667|14
1622205760000|2021-05-28 12:42:40|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|2
1622205770000|2021-05-28 12:42:50|668|667.4|668.5|667.9|668.5|667.9|668|667.4|21
1622205780000|2021-05-28 12:43:00|668.3|667.7|667.7|667.1|668.3|667.7|667.5|666.9|46
1622205790000|2021-05-28 12:43:10|667.6|667|667.5|666.9|667.6|667|667.4|666.8|20
1622205800000|2021-05-28 12:43:20|667.2|666.6|667.2|666.6|667.4|666.8|667|666.4|13
1622205810000|2021-05-28 12:43:30|667.1|666.5|667.1|666.5|667.4|666.8|667|666.4|27
1622205820000|2021-05-28 12:43:40|667.2|666.6|667.6|667|667.7|667.1|667.2|666.6|14
1622205830000|2021-05-28 12:43:50|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1622205840000|2021-05-28 12:44:00|667.6|667|667.5|666.9|667.6|667|667.5|666.9|23
1622205850000|2021-05-28 12:44:10|||||||||16
1622205860000|2021-05-28 12:44:20|667.6|667|667.7|667.1|667.8|667.2|667.6|667|21
1622205870000|2021-05-28 12:44:30|667.8|667.2|668|667.4|668.1|667.5|667.7|667.1|2
1622205880000|2021-05-28 12:44:40|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|9
1622205890000|2021-05-28 12:44:50|668.2|667.6|668.7|668.1|668.7|668.1|668.2|667.6|9
1622208600000|2021-05-28 13:30:00|669.6|669|666.1|665.5|669.6|669|665.8|665.2|368
1622208610000|2021-05-28 13:30:10|666|665.4|665.9|665.3|666|665.4|664.8|664.2|147
1622208620000|2021-05-28 13:30:20|665.8|665.2|665.1|664.5|665.9|665.3|663.9|663.3|109
1622208630000|2021-05-28 13:30:30|664.8|664.2|664.1|663.5|664.8|664.2|663.2|662.6|106
1622208640000|2021-05-28 13:30:40|664.2|663.6|663.7|663.1|664.7|664.1|663.5|662.9|71
1622208650000|2021-05-28 13:30:50|663.5|662.9|665.2|664.6|665.9|665.3|663.5|662.9|48
1622208660000|2021-05-28 13:31:00|664.8|664.2|663.6|663|665|664.4|663.6|663|95
1622208670000|2021-05-28 13:31:10|663.5|662.9|664.5|663.9|665.1|664.5|663.5|662.9|47
1622208680000|2021-05-28 13:31:20|664.4|663.8|664.7|664.1|665|664.4|663.7|663.1|55
1622208690000|2021-05-28 13:31:30|664.3|663.7|663.7|663.1|664.3|663.7|663.5|662.9|37
1622208700000|2021-05-28 13:31:40|663.6|663|664.4|663.8|664.5|663.9|663.6|663|53
1622208710000|2021-05-28 13:31:50|664.2|663.6|664.7|664.1|665|664.4|664.2|663.6|64
1622208720000|2021-05-28 13:32:00|664.5|663.9|664|663.4|664.5|663.9|663.7|663.1|121
1622208730000|2021-05-28 13:32:10|663.8|663.2|664|663.4|664|663.4|663.5|662.9|72
1622208740000|2021-05-28 13:32:20|663.9|663.3|663.7|663.1|663.9|663.3|663.6|663|32
1622208750000|2021-05-28 13:32:30|663.5|662.9|663.5|662.9|663.7|663.1|663.2|662.6|73
1622208760000|2021-05-28 13:32:40|663.6|663|663.4|662.8|663.8|663.2|663.3|662.7|56
1622208770000|2021-05-28 13:32:50|663.5|662.9|664.7|664.1|664.7|664.1|663.5|662.9|46
1622208780000|2021-05-28 13:33:00|664.3|663.7|665.2|664.6|665.2|664.6|664|663.4|69
1622208790000|2021-05-28 13:33:10|665.3|664.7|665.3|664.7|665.3|664.7|664.5|663.9|43
1622208800000|2021-05-28 13:33:20|665.2|664.6|665.5|664.9|665.5|664.9|664.7|664.1|196
1622208810000|2021-05-28 13:33:30|665.7|665.1|665.7|665.1|666|665.4|665.2|664.6|65
1622208820000|2021-05-28 13:33:40|666|665.4|666.1|665.5|666.1|665.5|666|665.4|55
1622208830000|2021-05-28 13:33:50|666.2|665.6|667.5|666.9|667.5|666.9|666.2|665.6|57
1622208840000|2021-05-28 13:34:00|667.8|667.2|667.7|667.1|668|667.4|667.3|666.7|59
1622208850000|2021-05-28 13:34:10|667.6|667|667.2|666.6|667.6|667|667.2|666.6|36
1622208860000|2021-05-28 13:34:20|667|666.4|667.6|667|667.6|667|666.7|666.1|33
1622208870000|2021-05-28 13:34:30|667.5|666.9|667.4|666.8|667.5|666.9|667.2|666.6|11
1622208880000|2021-05-28 13:34:40|667.3|666.7|667|666.4|667.4|666.8|666.8|666.2|18
1622208890000|2021-05-28 13:34:50|667.2|666.6|667.2|666.6|667.3|666.7|667.1|666.5|14
1622208900000|2021-05-28 13:35:00|666.8|666.2|667.3|666.7|667.3|666.7|666.5|665.9|61
1622208910000|2021-05-28 13:35:10|667.5|666.9|667|666.4|667.5|666.9|666.4|665.8|60
1622208920000|2021-05-28 13:35:20|666.9|666.3|666.5|665.9|666.9|666.3|666.4|665.8|33
1622208930000|2021-05-28 13:35:30|666.6|666|666.5|665.9|667|666.4|666.5|665.9|18
1622208940000|2021-05-28 13:35:40|666.2|665.6|666.2|665.6|666.3|665.7|666|665.4|37
1622208950000|2021-05-28 13:35:50|666|665.4|666.2|665.6|666.2|665.6|665.7|665.1|106
1622208960000|2021-05-28 13:36:00|666|665.4|665.5|664.9|666.1|665.5|665.3|664.7|44
1622208970000|2021-05-28 13:36:10|665.3|664.7|665.3|664.7|665.5|664.9|665.3|664.7|9
1622208980000|2021-05-28 13:36:20|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|14
1622208990000|2021-05-28 13:36:30|665|664.4|665|664.4|665.1|664.5|665|664.4|46
1622209000000|2021-05-28 13:36:40|664.7|664.1|665.2|664.6|665.2|664.6|664.5|663.9|537
1622209010000|2021-05-28 13:36:50|665.1|664.5|665.1|664.5|665.2|664.6|665.1|664.5|8
1622209020000|2021-05-28 13:37:00|665|664.4|665.1|664.5|665.2|664.6|665|664.4|14
1622209030000|2021-05-28 13:37:10|665|664.4|665.5|664.9|665.5|664.9|665|663.9|240
1622209040000|2021-05-28 13:37:20|665.7|665.1|666.2|665.6|666.2|665.6|665.2|664.6|83
1622209050000|2021-05-28 13:37:30|666|665.4|666.2|665.6|666.2|665.6|665.5|664.9|34
1622209060000|2021-05-28 13:37:40|666.1|665.5|666.6|666|666.7|666.1|666.1|665.5|26
1622209070000|2021-05-28 13:37:50|666.5|665.9|666.9|666.3|667.2|666.6|666.5|665.9|21
1622209080000|2021-05-28 13:38:00|666.7|666.1|666.9|666.3|667.1|666.5|666.7|666.1|12
1622209090000|2021-05-28 13:38:10|667.1|666.5|666.8|666.2|667.2|666.6|666.7|666.1|28
1622209100000|2021-05-28 13:38:20|666.7|666.1|666.7|666.1|666.9|666.3|666.6|666|13
1622209110000|2021-05-28 13:38:30|666.6|666|666.2|665.6|666.6|666|666.1|665.5|6
1622209120000|2021-05-28 13:38:40|666.3|665.7|667.1|666.5|667.2|666.6|666.2|665.6|22
1622209130000|2021-05-28 13:38:50|667|666.4|667.2|666.6|667.2|666.6|667|666.4|103
1622209140000|2021-05-28 13:39:00|667.1|666.5|667|666.4|667.2|666.6|666.7|666.1|33
1622209150000|2021-05-28 13:39:10|666.7|666.1|666.9|666.3|666.9|666.3|666.6|666|16
1622209160000|2021-05-28 13:39:20|666.8|666.2|666.6|666|666.9|666.3|666.5|665.9|27
1622209170000|2021-05-28 13:39:30|666.5|665.9|666.5|665.9|666.8|666.2|666.5|665.9|12
1622209180000|2021-05-28 13:39:40|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|10
1622209190000|2021-05-28 13:39:50|666.4|665.8|666.4|665.8|666.4|665.8|666.3|665.7|5
1622209200000|2021-05-28 13:40:00|666.5|665.9|665.7|665.1|666.5|665.9|665.7|665.1|37
1622209210000|2021-05-28 13:40:10|665.8|665.2|665.7|665.1|665.9|665.3|665.7|665.1|16
1622209220000|2021-05-28 13:40:20|665.6|665|665.6|665|665.9|665.3|665.5|664.9|14
1622209230000|2021-05-28 13:40:30|665.7|665.1|665.7|665.1|666|665.4|665.7|665.1|59
1622209240000|2021-05-28 13:40:40|665.8|665.2|665.5|664.9|666|665.4|665.5|664.9|23
1622209250000|2021-05-28 13:40:50|665.4|664.8|665.3|664.7|665.5|664.9|665.2|664.6|9
1622209260000|2021-05-28 13:41:00|665.2|664.6|665.5|664.9|665.5|664.9|665.2|664.6|25
1622209270000|2021-05-28 13:41:10|665.4|664.8|665.7|665.1|665.7|665.1|665.4|664.8|21
1622209280000|2021-05-28 13:41:20|665.6|665|665.6|665|665.7|665.1|665.3|664.7|31
1622209290000|2021-05-28 13:41:30|665.5|664.9|665.3|664.7|665.5|664.9|665.3|664.7|4
1622209300000|2021-05-28 13:41:40|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|24
1622209310000|2021-05-28 13:41:50|665.3|664.7|665.2|664.6|665.3|664.7|665.2|664.6|18
1622209320000|2021-05-28 13:42:00|665.4|664.8|665.5|664.9|665.5|664.9|665.4|664.8|9
1622209330000|2021-05-28 13:42:10|||||||||5
1622209340000|2021-05-28 13:42:20|665.3|664.7|665.2|664.6|665.3|664.7|665|664.4|19
1622209350000|2021-05-28 13:42:30|665.3|664.7|665.1|664.5|665.4|664.8|665|664.4|9
1622209360000|2021-05-28 13:42:40|665|664.4|665|664.4|665.1|664.5|664.7|664.1|16
1622209370000|2021-05-28 13:42:50|664.9|664.3|664.8|664.2|665|664.4|664.8|664.2|25
1622209380000|2021-05-28 13:43:00|664.9|664.3|665.2|664.6|665.2|664.6|664.9|664.3|6
1622209390000|2021-05-28 13:43:10|||||||||1
1622209400000|2021-05-28 13:43:20|665|664.4|664.7|664.1|665|664.4|664.5|663.9|25
1622209410000|2021-05-28 13:43:30|||||||||1
1622209420000|2021-05-28 13:43:40|664.6|664|664.8|664.2|664.8|664.2|664.6|664|8
1622209430000|2021-05-28 13:43:50|665|664.4|665|664.4|665|664.4|665|664.4|15
1622209440000|2021-05-28 13:44:00|664.8|664.2|665.2|664.6|665.2|664.6|664.8|664.2|8
1622209450000|2021-05-28 13:44:10|665.1|664.5|665|664.4|665.1|664.5|665|664.4|13
1622209460000|2021-05-28 13:44:20|664.9|664.3|664.9|664.3|664.9|664.3|664.9|664.3|2
1622209470000|2021-05-28 13:44:30|664.8|664.2|664.7|664.1|664.9|664.3|664.7|664.1|47
1622209480000|2021-05-28 13:44:40|||||||||1
1622209490000|2021-05-28 13:44:50|664.8|664.2|664.8|664.2|664.9|664.3|664.8|664.2|17
1622209500000|2021-05-28 13:45:00|664.5|663.9|664|663.4|664.5|663.9|664|663.4|43
1622209510000|2021-05-28 13:45:10|663.9|663.3|663.7|663.1|663.9|663.3|663.7|663.1|33
1622209520000|2021-05-28 13:45:20|663.2|662.6|663.5|662.9|663.5|662.9|663|662.4|93
1622209530000|2021-05-28 13:45:30|||||||||6
1622209540000|2021-05-28 13:45:40|663.3|662.7|663.5|662.9|663.5|662.9|663.3|662.7|9
1622209550000|2021-05-28 13:45:50|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|11
1622209560000|2021-05-28 13:46:00|663.8|663.2|664|663.4|664.2|663.6|663.7|663.1|32
1622209570000|2021-05-28 13:46:10|663.7|663.1|663.5|662.9|663.7|663.1|663.5|662.9|7
1622209580000|2021-05-28 13:46:20|663.7|663.1|663.7|663.1|663.7|663.1|663.7|663.1|9
1622209590000|2021-05-28 13:46:30|664|663.4|663.7|663.1|664.1|663.5|663.7|663.1|19
1622209600000|2021-05-28 13:46:40|664|663.4|664.2|663.6|664.2|663.6|664|663.4|4
1622209610000|2021-05-28 13:46:50|664.3|663.7|664.5|663.9|664.5|663.9|664.2|663.6|28
1622209620000|2021-05-28 13:47:00|664.6|664|665|664.4|665|664.4|664.5|663.9|20
1622209630000|2021-05-28 13:47:10|665.1|664.5|666.2|665.6|666.2|665.6|665.1|664.5|59
1622209640000|2021-05-28 13:47:20|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|19
1622209650000|2021-05-28 13:47:30|666|665.4|666|665.4|666|665.4|665.7|665.1|21
1622209660000|2021-05-28 13:47:40|665.8|665.2|666|665.4|666.2|665.6|665.8|665.2|14
1622209670000|2021-05-28 13:47:50|665.9|665.3|665.5|664.9|665.9|665.3|665.4|664.8|27
1622209680000|2021-05-28 13:48:00|665.3|664.7|664.8|664.2|665.3|664.7|664.7|664.1|17
1622209690000|2021-05-28 13:48:10|664.9|664.3|665.4|664.8|665.4|664.8|664.7|664.1|18
1622209700000|2021-05-28 13:48:20|665.5|664.9|665.5|664.9|665.7|665.1|665.5|664.9|18
1622209710000|2021-05-28 13:48:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|4
1622209720000|2021-05-28 13:48:40|665.5|664.9|665.5|664.9|665.5|664.9|665.5|664.9|18
1622209730000|2021-05-28 13:48:50|665.6|665|665.7|665.1|665.7|665.1|665.5|664.9|6
1622209740000|2021-05-28 13:49:00|665.9|665.3|666.2|665.6|666.2|665.6|665.9|665.3|10
1622209750000|2021-05-28 13:49:10|666.3|665.7|666.3|665.7|666.3|665.7|666.3|665.7|5
1622209760000|2021-05-28 13:49:20|666.2|665.6|666.2|665.6|666.4|665.8|666.2|665.6|6
1622209770000|2021-05-28 13:49:30|666|665.4|666.2|665.6|666.2|665.6|666|665.4|12
1622209780000|2021-05-28 13:49:40|666.1|665.5|666.2|665.6|666.2|665.6|666|665.4|7
1622209790000|2021-05-28 13:49:50|666.4|665.8|666.6|666|666.7|666.1|666.4|665.8|22
1622209800000|2021-05-28 13:50:00|666.5|665.9|666.4|665.8|666.5|665.9|666.1|665.5|16
1622209810000|2021-05-28 13:50:10|666.5|665.9|666.3|665.7|666.5|665.9|666.2|665.6|14
1622209820000|2021-05-28 13:50:20|666.2|665.6|666.2|665.6|666.2|665.6|666.1|665.5|12
1622209830000|2021-05-28 13:50:30|||||||||4
1622209840000|2021-05-28 13:50:40|666.4|665.8|666.2|665.6|666.5|665.9|666.2|665.6|5
1622209850000|2021-05-28 13:50:50|666.3|665.7|666.7|666.1|666.7|666.1|666.3|665.7|10
1622209860000|2021-05-28 13:51:00|666.5|665.9|666|665.4|666.5|665.9|666|665.4|17
1622209870000|2021-05-28 13:51:10|665.8|665.2|665.8|665.2|665.9|665.3|665.7|665.1|16
1622209880000|2021-05-28 13:51:20|665.9|665.3|666.1|665.5|666.2|665.6|665.7|665.1|21
1622209890000|2021-05-28 13:51:30|666|665.4|666|665.4|666|665.4|666|665.4|1
1622209900000|2021-05-28 13:51:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|3
1622209910000|2021-05-28 13:51:50|665.5|664.9|665.2|664.6|665.5|664.9|665.2|664.6|9
1622209920000|2021-05-28 13:52:00|665.3|664.7|665.7|665.1|665.8|665.2|665.3|664.7|5
1622209930000|2021-05-28 13:52:10|665.6|665|665.5|664.9|665.7|665.1|665.5|664.9|7
1622209940000|2021-05-28 13:52:20|665.6|665|665.5|664.9|665.6|665|665.5|664.9|1
1622209950000|2021-05-28 13:52:30|665.6|665|665.5|664.9|665.6|665|665.5|664.9|2
1622209960000|2021-05-28 13:52:40|665.6|665|665.9|665.3|666|665.4|665.6|665|23
1622209970000|2021-05-28 13:52:50|666|665.4|666|665.4|666.1|665.5|665.9|665.3|5
1622209980000|2021-05-28 13:53:00|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|9
1622209990000|2021-05-28 13:53:10|665.8|665.2|665.9|665.3|665.9|665.3|665.7|665.1|8
1622210000000|2021-05-28 13:53:20|665.8|665.2|665.8|665.2|665.8|665.2|665.7|665.1|9
1622210010000|2021-05-28 13:53:30|665.7|665.1|665.8|665.2|665.9|665.3|665.7|665.1|4
1622210020000|2021-05-28 13:53:40|665.7|665.1|665.7|665.1|665.9|665.3|665.7|665.1|22
1622210030000|2021-05-28 13:53:50|665.9|665.3|666.5|665.9|666.5|665.9|665.9|665.3|9
1622210040000|2021-05-28 13:54:00|666.7|666.1|666.3|665.7|666.7|666.1|666.3|665.7|30
1622210050000|2021-05-28 13:54:10|666.4|665.8|666.4|665.8|666.5|665.9|666.3|665.7|40
1622210060000|2021-05-28 13:54:20|666.7|666.1|666.7|666.1|666.7|666.1|666.6|666|8
1622210070000|2021-05-28 13:54:30|666.5|665.9|666.5|665.9|666.5|665.9|666.2|665.6|11
1622210080000|2021-05-28 13:54:40|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|15
1622210090000|2021-05-28 13:54:50|666.8|666.2|666.9|666.3|667.1|666.5|666.8|666.2|14
1622210100000|2021-05-28 13:55:00|667.1|666.5|667.2|666.6|667.2|666.6|667|666.4|197
1622210110000|2021-05-28 13:55:10|667.3|666.7|667.6|667|667.6|667|667.2|666.6|67
1622210120000|2021-05-28 13:55:20|667.5|666.9|668|667.4|668.2|667.6|667.5|666.9|47
1622210130000|2021-05-28 13:55:30|668.1|667.5|668.2|667.6|668.5|667.9|668.1|667.5|95
1622210140000|2021-05-28 13:55:40|668.4|667.8|668.3|667.7|668.4|667.8|668.1|667.5|34
1622210150000|2021-05-28 13:55:50|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|8
1622210160000|2021-05-28 13:56:00|668.3|667.7|668.2|667.6|668.3|667.7|668|667.4|43
1622210170000|2021-05-28 13:56:10|668|667.4|668.2|667.6|668.7|668.1|668|667.4|44
1622210180000|2021-05-28 13:56:20|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|8
1622210190000|2021-05-28 13:56:30|668.1|667.5|668.2|667.6|668.2|667.6|668|667.4|15
1622210200000|2021-05-28 13:56:40|668.1|667.5|668.7|668.1|668.7|668.1|668.1|667.5|22
1622210210000|2021-05-28 13:56:50|668.9|668.3|668.7|668.1|669|668.4|668.5|667.9|21
1622210220000|2021-05-28 13:57:00|668.4|667.8|668.5|667.9|668.6|668|668.2|667.6|13
1622210230000|2021-05-28 13:57:10|668.4|667.8|668.5|667.9|668.7|668.1|668.3|667.7|32
1622210240000|2021-05-28 13:57:20|668.4|667.8|668.5|667.9|668.6|668|668.4|667.8|21
1622210250000|2021-05-28 13:57:30|668.4|667.8|668.2|667.6|668.4|667.8|668|667.4|14
1622210260000|2021-05-28 13:57:40|668|667.4|668.3|667.7|668.4|667.8|668|667.4|22
1622210270000|2021-05-28 13:57:50|668.2|667.6|668|667.4|668.2|667.6|668|667.4|12
1622210280000|2021-05-28 13:58:00|668.1|667.5|668|667.4|668.2|667.6|668|667.4|3
1622210290000|2021-05-28 13:58:10|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|18
1622210310000|2021-05-28 13:58:30|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|8
1622210320000|2021-05-28 13:58:40|667.6|667|668.1|667.5|668.2|667.6|667.6|667|62
1622210330000|2021-05-28 13:58:50|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|2
1622210340000|2021-05-28 13:59:00|668.2|667.6|668.7|668.1|668.7|668.1|668.2|667.6|13
1622210350000|2021-05-28 13:59:10|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|246
1622210360000|2021-05-28 13:59:20|669.1|668.5|668.9|668.3|669.2|668.6|668.7|668.1|34
1622210370000|2021-05-28 13:59:30|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|26
1622210380000|2021-05-28 13:59:40|669.3|668.7|670|669.4|670|669.4|669.2|668.6|20
1622210390000|2021-05-28 13:59:50|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|6
1622210400000|2021-05-28 14:00:00|669.6|669|670.1|669.5|670.1|669.5|669.5|668.9|22
1622210410000|2021-05-28 14:00:10|670.2|669.6|670.2|669.6|670.3|669.7|669.7|669.1|39
1622210420000|2021-05-28 14:00:20|670.3|669.7|670.5|669.9|670.7|670.1|670.3|669.7|32
1622210430000|2021-05-28 14:00:30|670.6|670|670.7|670.1|670.9|670.3|670.6|670|141
1622210440000|2021-05-28 14:00:40|670.6|670|670.8|670.2|670.9|670.3|670.6|670|50
1622210450000|2021-05-28 14:00:50|670.9|670.3|670.7|670.1|671|670.4|670.7|670.1|21
1622210460000|2021-05-28 14:01:00|670.8|670.2|670.5|669.9|671.1|670.5|670.2|669.6|40
1622210470000|2021-05-28 14:01:10|670.6|670|670.5|669.9|670.6|670|670.4|669.8|17
1622210480000|2021-05-28 14:01:20|670.6|670|670.5|669.9|670.8|670.2|670.4|669.8|29
1622210490000|2021-05-28 14:01:30|670.4|669.8|670.1|669.5|670.5|669.9|669.9|669.3|37
1622210500000|2021-05-28 14:01:40|669.9|669.3|670.1|669.5|670.4|669.8|669.9|669.3|61
1622210510000|2021-05-28 14:01:50|670.2|669.6|670.8|670.2|670.8|670.2|670.1|669.5|97
1622210520000|2021-05-28 14:02:00|670.9|670.3|671|670.4|671.1|670.5|670.9|670.3|14
1622210530000|2021-05-28 14:02:10|670.9|670.3|670.6|670|671.1|670.5|670.4|669.8|43
1622210540000|2021-05-28 14:02:20|670.7|670.1|670.4|669.8|670.8|670.2|670.4|669.8|21
1622210550000|2021-05-28 14:02:30|670.6|670|670.6|670|670.9|670.3|670.6|670|18
1622210560000|2021-05-28 14:02:40|670.8|670.2|670.7|670.1|670.9|670.3|670.6|670|11
1622210570000|2021-05-28 14:02:50|670.6|670|670.4|669.8|670.6|670|670.4|669.8|22
1622210580000|2021-05-28 14:03:00|670.5|669.9|670.4|669.8|670.6|670|670.4|669.8|44
1622210590000|2021-05-28 14:03:10|670.5|669.9|670.6|670|670.6|670|670.4|669.8|29
1622210600000|2021-05-28 14:03:20|670.5|669.9|670.6|670|670.6|670|670.5|669.9|14
1622210610000|2021-05-28 14:03:30|670.8|670.2|670.9|670.3|671.1|670.5|670.8|670.2|11
1622210620000|2021-05-28 14:03:40|671.1|670.5|670.8|670.2|671.1|670.5|670.7|670.1|35
1622210630000|2021-05-28 14:03:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|3
1622210640000|2021-05-28 14:04:00|670.8|670.2|669.8|669.2|670.8|670.2|669.8|669.2|24
1622210650000|2021-05-28 14:04:10|669.9|669.3|669.7|669.1|669.9|669.3|669.4|668.8|22
1622210660000|2021-05-28 14:04:20|669.6|669|669.7|669.1|669.7|669.1|669.4|668.8|9
1622210670000|2021-05-28 14:04:30|669.6|669|669.7|669.1|669.9|669.3|669.6|669|7
1622210680000|2021-05-28 14:04:40|669.8|669.2|670.3|669.7|670.3|669.7|669.8|669.2|12
1622210690000|2021-05-28 14:04:50|670.1|669.5|670.1|669.5|670.4|669.8|670.1|669.5|4
1622210700000|2021-05-28 14:05:00|670.3|669.7|670.9|670.3|670.9|670.3|670.1|669.5|49
1622210710000|2021-05-28 14:05:10|670.8|670.2|670.8|670.2|670.9|670.3|670.6|670|40
1622210720000|2021-05-28 14:05:20|671|670.4|671.1|670.5|671.1|670.5|671|670.4|4
1622210730000|2021-05-28 14:05:30|671|670.4|670.6|670|671|670.4|670.6|670|8
1622210740000|2021-05-28 14:05:40|670.7|670.1|670.4|669.8|670.7|670.1|670.4|669.8|5
1622210750000|2021-05-28 14:05:50|670.1|669.5|670.3|669.7|670.3|669.7|670.1|669.5|19
1622210760000|2021-05-28 14:06:00|670.4|669.8|670.1|669.5|670.4|669.8|670|669.4|8
1622210770000|2021-05-28 14:06:10|670|669.4|669.6|669|670|669.4|669.6|669|9
1622210780000|2021-05-28 14:06:20|||||||||2
1622210790000|2021-05-28 14:06:30|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|13
1622210800000|2021-05-28 14:06:40|669.4|668.8|669.1|668.5|669.6|669|669.1|668.5|9
1622210810000|2021-05-28 14:06:50|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|17
1622210820000|2021-05-28 14:07:00|669.2|668.6|669.6|669|669.6|669|669.2|668.6|9
1622210830000|2021-05-28 14:07:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|12
1622210840000|2021-05-28 14:07:20|669.3|668.7|669.1|668.5|669.3|668.7|669.1|668.5|9
1622210850000|2021-05-28 14:07:30|669|668.4|668.6|668|669|668.4|668.6|668|25
1622210860000|2021-05-28 14:07:40|668.7|668.1|668.2|667.6|668.9|668.3|668.2|667.6|19
1622210870000|2021-05-28 14:07:50|668.3|667.7|668.3|667.7|668.4|667.8|668.2|667.6|19
1622210880000|2021-05-28 14:08:00|668.5|667.9|668.4|667.8|668.6|668|668.3|667.7|16
1622210890000|2021-05-28 14:08:10|668.3|667.7|668.3|667.7|668.4|667.8|668.2|667.6|13
1622210900000|2021-05-28 14:08:20|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|10
1622210910000|2021-05-28 14:08:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|1
1622210920000|2021-05-28 14:08:40|667.9|667.3|668|667.4|668.1|667.5|667.8|667.2|22
1622210930000|2021-05-28 14:08:50|667.9|667.3|667.8|667.2|668|667.4|667.8|667.2|5
1622210940000|2021-05-28 14:09:00|667.9|667.3|668.2|667.6|668.2|667.6|667.8|667.2|21
1622210950000|2021-05-28 14:09:10|668.1|667.5|668.4|667.8|668.5|667.9|668.1|667.5|5
1622210960000|2021-05-28 14:09:20|668.3|667.7|667.9|667.3|668.3|667.7|667.9|667.3|7
1622210970000|2021-05-28 14:09:30|668.1|667.5|668|667.4|668.3|667.7|668|667.4|15
1622210980000|2021-05-28 14:09:40|667.9|667.3|668.1|667.5|668.1|667.5|667.8|667.2|11
1622210990000|2021-05-28 14:09:50|668.3|667.7|668.5|667.9|668.6|668|668.1|667.5|16
1622211000000|2021-05-28 14:10:00|668.6|668|668.7|668.1|669.1|668.5|668.6|668|15
1622211010000|2021-05-28 14:10:10|668.6|668|668.4|667.8|669|668.4|668.4|667.8|36
1622211020000|2021-05-28 14:10:20|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|10
1622211030000|2021-05-28 14:10:30|||||||||10
1622211040000|2021-05-28 14:10:40|668.2|667.6|668.1|667.5|668.4|667.8|668.1|667.5|11
1622211050000|2021-05-28 14:10:50|668|667.4|668.4|667.8|668.4|667.8|668|667.4|12
1622211060000|2021-05-28 14:11:00|668.6|668|668.9|668.3|668.9|668.3|668.4|667.8|19
1622211070000|2021-05-28 14:11:10|669.1|668.5|669.1|668.5|669.4|668.8|669.1|668.5|12
1622211080000|2021-05-28 14:11:20|669|668.4|668.6|668|669|668.4|668.6|668|12
1622211090000|2021-05-28 14:11:30|668.7|668.1|668.4|667.8|668.7|668.1|668.4|667.8|8
1622211100000|2021-05-28 14:11:40|668.2|667.6|668.2|667.6|668.2|667.6|668|667.4|16
1622211110000|2021-05-28 14:11:50|668.1|667.5|668.4|667.8|668.4|667.8|668.1|667.5|14
1622211120000|2021-05-28 14:12:00|668.2|667.6|668.1|667.5|668.2|667.6|667.9|667.3|11
1622211130000|2021-05-28 14:12:10|667.9|667.3|667.9|667.3|668|667.4|667.9|667.3|29
1622211140000|2021-05-28 14:12:20|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|9
1622211150000|2021-05-28 14:12:30|667.9|667.3|667.4|666.8|667.9|667.3|667.4|666.8|11
1622211160000|2021-05-28 14:12:40|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|9
1622211170000|2021-05-28 14:12:50|667.6|667|667.6|667|667.6|667|667.5|666.9|16
1622211180000|2021-05-28 14:13:00|667.5|666.9|667.6|667|667.7|667.1|667.4|666.8|17
1622211190000|2021-05-28 14:13:10|667.7|667.1|667.6|667|667.7|667.1|667.6|667|7
1622211200000|2021-05-28 14:13:20|667.5|666.9|667.6|667|667.6|667|667.5|666.9|7
1622211210000|2021-05-28 14:13:30|667.5|666.9|667.4|666.8|667.5|666.9|667.2|666.6|17
1622211220000|2021-05-28 14:13:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|2
1622211230000|2021-05-28 14:13:50|667.3|666.7|667.6|667|667.6|667|667.2|666.6|18
1622211240000|2021-05-28 14:14:00|667.5|666.9|667.8|667.2|667.9|667.3|667.5|666.9|26
1622211250000|2021-05-28 14:14:10|668|667.4|668.1|667.5|668.1|667.5|668|667.4|15
1622211260000|2021-05-28 14:14:20|668|667.4|667.9|667.3|668|667.4|667.9|667.3|6
1622211270000|2021-05-28 14:14:30|667.7|667.1|667.6|667|667.8|667.2|667.6|667|14
1622211280000|2021-05-28 14:14:40|667.5|666.9|667.6|667|667.6|667|667.5|666.9|3
1622211290000|2021-05-28 14:14:50|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|8
1622211300000|2021-05-28 14:15:00|668|667.4|668.1|667.5|668.1|667.5|667.9|667.3|11
1622211310000|2021-05-28 14:15:10|668|667.4|667.9|667.3|668.1|667.5|667.9|667.3|5
1622211320000|2021-05-28 14:15:20|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|2
1622211330000|2021-05-28 14:15:30|667.6|667|667.6|667|667.6|667|667.6|667|7
1622211340000|2021-05-28 14:15:40|667.7|667.1|667.6|667|667.7|667.1|667.6|667|9
1622211350000|2021-05-28 14:15:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|13
1622211360000|2021-05-28 14:16:00|667.6|667|667.4|666.8|667.6|667|667.4|666.8|11
1622211370000|2021-05-28 14:16:10|667.6|667|667.6|667|667.7|667.1|667.6|667|204
1622211380000|2021-05-28 14:16:20|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|5
1622211390000|2021-05-28 14:16:30|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1622211400000|2021-05-28 14:16:40|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|11
1622211410000|2021-05-28 14:16:50|667.7|667.1|667.7|667.1|667.7|667.1|667.5|666.9|16
1622211420000|2021-05-28 14:17:00|667.8|667.2|668.2|667.6|668.5|667.9|667.8|667.2|20
1622211430000|2021-05-28 14:17:10|668.1|667.5|668.2|667.6|668.2|667.6|668|667.4|2
1622211440000|2021-05-28 14:17:20|668.4|667.8|668.5|667.9|668.7|668.1|668.4|667.8|5
1622211450000|2021-05-28 14:17:30|668.4|667.8|668.5|667.9|668.5|667.9|668.2|667.6|12
1622211460000|2021-05-28 14:17:40|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|0
1622211470000|2021-05-28 14:17:50|668.2|667.6|668.2|667.6|668.2|667.6|668|667.4|6
1622211480000|2021-05-28 14:18:00|668.4|667.8|668.7|668.1|668.9|668.3|668.4|667.8|18
1622211490000|2021-05-28 14:18:10|668.8|668.2|669|668.4|669.2|668.6|668.7|668.1|12
1622211500000|2021-05-28 14:18:20|669.2|668.6|669.1|668.5|669.5|668.9|669.1|668.5|22
1622211510000|2021-05-28 14:18:30|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|3
1622211520000|2021-05-28 14:18:40|669.1|668.5|669.1|668.5|669.1|668.5|669|668.4|6
1622211530000|2021-05-28 14:18:50|669.2|668.6|669.7|669.1|669.7|669.1|669.2|668.6|28
1622211540000|2021-05-28 14:19:00|669.8|669.2|669.7|669.1|670|669.4|669.5|668.9|20
1622211550000|2021-05-28 14:19:10|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|5
1622211560000|2021-05-28 14:19:20|669.7|669.1|669.8|669.2|670|669.4|669.7|669.1|3
1622211570000|2021-05-28 14:19:30|669.7|669.1|670|669.4|670|669.4|669.7|669.1|16
1622211580000|2021-05-28 14:19:40|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|1
1622211590000|2021-05-28 14:19:50|669.8|669.2|670|669.4|670|669.4|669.8|669.2|1
1622211600000|2021-05-28 14:20:00|669.9|669.3|669.8|669.2|670|669.4|669.8|669.2|9
1622211610000|2021-05-28 14:20:10|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|19
1622211620000|2021-05-28 14:20:20|669.4|668.8|669.4|668.8|669.5|668.9|669.3|668.7|17
1622211630000|2021-05-28 14:20:30|669.5|668.9|669.4|668.8|669.5|668.9|669.3|668.7|5
1622211640000|2021-05-28 14:20:40|669.3|668.7|669|668.4|669.3|668.7|669|668.4|5
1622211650000|2021-05-28 14:20:50|669.2|668.6|669|668.4|669.2|668.6|669|668.4|7
1622211660000|2021-05-28 14:21:00|669.2|668.6|669.5|668.9|669.7|669.1|669.1|668.5|54
1622211680000|2021-05-28 14:21:20|669.2|668.6|669.5|668.9|669.5|668.9|669.2|668.6|8
1622211690000|2021-05-28 14:21:30|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|4
1622211700000|2021-05-28 14:21:40|669.2|668.6|668.9|668.3|669.3|668.7|668.8|668.2|22
1622211710000|2021-05-28 14:21:50|669|668.4|669.1|668.5|669.2|668.6|668.8|668.2|15
1622211720000|2021-05-28 14:22:00|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|27
1622211730000|2021-05-28 14:22:10|669.2|668.6|669.4|668.8|669.5|668.9|669.2|668.6|9
1622211740000|2021-05-28 14:22:20|669.5|668.9|669.3|668.7|669.5|668.9|669.3|668.7|5
1622211750000|2021-05-28 14:22:30|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|3
1622211760000|2021-05-28 14:22:40|669.4|668.8|669.8|669.2|669.8|669.2|669.4|668.8|7
1622211770000|2021-05-28 14:22:50|669.7|669.1|670|669.4|670|669.4|669.7|669.1|15
1622211780000|2021-05-28 14:23:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|15
1622211790000|2021-05-28 14:23:10|670|669.4|669.9|669.3|670|669.4|669.8|669.2|5
1622211800000|2021-05-28 14:23:20|669.8|669.2|669.9|669.3|670|669.4|669.8|669.2|12
1622211810000|2021-05-28 14:23:30|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|1
1622211820000|2021-05-28 14:23:40|669.7|669.1|669.6|669|669.7|669.1|669.5|668.9|4
1622211830000|2021-05-28 14:23:50|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1622211840000|2021-05-28 14:24:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|0
1622211850000|2021-05-28 14:24:10|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|10
1622211860000|2021-05-28 14:24:20|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|12
1622211870000|2021-05-28 14:24:30|669.4|668.8|669.5|668.9|669.5|668.9|669.3|668.7|8
1622211880000|2021-05-28 14:24:40|669.4|668.8|669.2|668.6|669.5|668.9|669.2|668.6|9
1622211890000|2021-05-28 14:24:50|669.5|668.9|669.5|668.9|669.5|668.9|669.2|668.6|14
1622211900000|2021-05-28 14:25:00|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|13
1622211910000|2021-05-28 14:25:10|||||||||1
1622211920000|2021-05-28 14:25:20|669.5|668.9|669.6|669|669.6|669|669.4|668.8|19
1622211930000|2021-05-28 14:25:30|669.5|668.9|669.2|668.6|669.6|669|669.2|668.6|11
1622211940000|2021-05-28 14:25:40|669|668.4|669.4|668.8|669.4|668.8|669|668.4|14
1622211950000|2021-05-28 14:25:50|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|6
1622211960000|2021-05-28 14:26:00|669.1|668.5|669.1|668.5|669.1|668.5|669|668.4|9
1622211970000|2021-05-28 14:26:10|669|668.4|669.1|668.5|669.1|668.5|669|668.4|0
1622211980000|2021-05-28 14:26:20|669|668.4|669.1|668.5|669.1|668.5|669|668.4|2
1622211990000|2021-05-28 14:26:30|669|668.4|669|668.4|669.1|668.5|669|668.4|5
1622212000000|2021-05-28 14:26:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|1
1622212010000|2021-05-28 14:26:50|668.6|668|668.7|668.1|668.7|668.1|668.5|667.9|5
1622212020000|2021-05-28 14:27:00|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|15
1622212030000|2021-05-28 14:27:10|668.6|668|668.6|668|668.8|668.2|668.6|668|2
1622212040000|2021-05-28 14:27:20|668.5|667.9|668.6|668|668.6|668|668.5|667.9|3
1622212050000|2021-05-28 14:27:30|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1622212060000|2021-05-28 14:27:40|668.8|668.2|668.7|668.1|669|668.4|668.7|668.1|23
1622212070000|2021-05-28 14:27:50|668.6|668|668.7|668.1|668.7|668.1|668.5|667.9|4
1622212080000|2021-05-28 14:28:00|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|10
1622212090000|2021-05-28 14:28:10|669|668.4|668.8|668.2|669|668.4|668.7|668.1|3
1622212100000|2021-05-28 14:28:20|||||||||1
1622212110000|2021-05-28 14:28:30|669|668.4|669.1|668.5|669.2|668.6|669|668.4|20
1622212120000|2021-05-28 14:28:40|669|668.4|669|668.4|669|668.4|669|668.4|1
1622212130000|2021-05-28 14:28:50|668.8|668.2|669|668.4|669|668.4|668.8|668.2|8
1622212140000|2021-05-28 14:29:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|6
1622212150000|2021-05-28 14:29:10|668.9|668.3|669|668.4|669|668.4|668.9|668.3|1
1622212160000|2021-05-28 14:29:20|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|5
1622212170000|2021-05-28 14:29:30|669.3|668.7|669.6|669|669.7|669.1|669.3|668.7|10
1622212180000|2021-05-28 14:29:40|669.5|668.9|669.8|669.2|669.8|669.2|669.5|668.9|7
1622212190000|2021-05-28 14:29:50|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|7
1622212200000|2021-05-28 14:30:00|669.7|669.1|669.7|669.1|669.7|669.1|669.5|668.9|16
1622212210000|2021-05-28 14:30:10|||||||||5
1622212220000|2021-05-28 14:30:20|669.8|669.2|670|669.4|670|669.4|669.7|669.1|2
1622212230000|2021-05-28 14:30:30|669.8|669.2|670.4|669.8|670.6|670|669.8|669.2|21
1622212240000|2021-05-28 14:30:40|670.5|669.9|670.3|669.7|670.8|670.2|670.3|669.7|19
1622212250000|2021-05-28 14:30:50|670.2|669.6|669.9|669.3|670.2|669.6|669.8|669.2|8
1622212260000|2021-05-28 14:31:00|670|669.4|670|669.4|670.2|669.6|670|669.4|21
1622212270000|2021-05-28 14:31:10|670.1|669.5|669.3|668.7|670.1|669.5|669.3|668.7|10
1622212280000|2021-05-28 14:31:20|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|4
1622212290000|2021-05-28 14:31:30|668.7|668.1|668.5|667.9|668.8|668.2|668.5|667.9|4
1622212300000|2021-05-28 14:31:40|668.8|668.2|668.5|667.9|668.8|668.2|668.5|667.9|2
1622212310000|2021-05-28 14:31:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|10
1622212320000|2021-05-28 14:32:00|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|10
1622212330000|2021-05-28 14:32:10|668.2|667.6|668|667.4|668.3|667.7|668|667.4|5
1622212340000|2021-05-28 14:32:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|5
1622212350000|2021-05-28 14:32:30|668|667.4|667.8|667.2|668|667.4|667.5|666.9|34
1622212360000|2021-05-28 14:32:40|668|667.4|667.8|667.2|668|667.4|667.8|667.2|5
1622212370000|2021-05-28 14:32:50|667.9|667.3|668.2|667.6|668.2|667.6|667.9|667.3|8
1622212380000|2021-05-28 14:33:00|668.3|667.7|668|667.4|668.3|667.7|668|667.4|15
1622212390000|2021-05-28 14:33:10|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|4
1622212400000|2021-05-28 14:33:20|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1622212410000|2021-05-28 14:33:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1622212420000|2021-05-28 14:33:40|667.8|667.2|668|667.4|668|667.4|667.6|667|18
1622212430000|2021-05-28 14:33:50|668.2|667.6|668.2|667.6|668.2|667.6|668|667.4|7
1622212440000|2021-05-28 14:34:00|668.3|667.7|668.8|668.2|668.8|668.2|668.3|667.7|14
1622212450000|2021-05-28 14:34:10|668.7|668.1|668.5|667.9|668.7|668.1|668.4|667.8|26
1622212460000|2021-05-28 14:34:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|3
1622212470000|2021-05-28 14:34:30|668.9|668.3|669|668.4|669|668.4|668.7|668.1|22
1622212480000|2021-05-28 14:34:40|668.8|668.2|668.9|668.3|669|668.4|668.7|668.1|5
1622212490000|2021-05-28 14:34:50|668.8|668.2|669|668.4|669|668.4|668.8|668.2|9
1622212500000|2021-05-28 14:35:00|||||||||6
1622212510000|2021-05-28 14:35:10|669.1|668.5|669.1|668.5|669.2|668.6|669|668.4|21
1622212520000|2021-05-28 14:35:20|669.5|668.9|669.5|668.9|669.5|668.9|669.3|668.7|14
1622212540000|2021-05-28 14:35:40|669.4|668.8|669.6|669|669.7|669.1|669.4|668.8|8
1622212550000|2021-05-28 14:35:50|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|3
1622212560000|2021-05-28 14:36:00|669.6|669|669.6|669|669.6|669|669.6|669|4
1622212570000|2021-05-28 14:36:10|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|3
1622212580000|2021-05-28 14:36:20|669.8|669.2|670|669.4|670|669.4|669.8|669.2|17
1622212590000|2021-05-28 14:36:30|670.1|669.5|670.7|670.1|670.7|670.1|670|669.4|66
1622212600000|2021-05-28 14:36:40|670.5|669.9|670.6|670|670.7|670.1|670.5|669.9|37
1622212610000|2021-05-28 14:36:50|670.5|669.9|670.1|669.5|670.5|669.9|670.1|669.5|7
1622212620000|2021-05-28 14:37:00|670.2|669.6|670.5|669.9|670.5|669.9|670|669.4|9
1622212630000|2021-05-28 14:37:10|670.6|670|670.5|669.9|670.8|670.2|670.5|669.9|21
1622212640000|2021-05-28 14:37:20|670.3|669.7|670.4|669.8|670.5|669.9|670.3|669.7|11
1622212650000|2021-05-28 14:37:30|670.3|669.7|670.5|669.9|670.6|670|670.3|669.7|8
1622212660000|2021-05-28 14:37:40|670.6|670|670.5|669.9|670.6|670|670.5|669.9|5
1622212670000|2021-05-28 14:37:50|670|669.4|670|669.4|670|669.4|670|669.4|8
1622212680000|2021-05-28 14:38:00|||||||||2
1622212690000|2021-05-28 14:38:10|669.8|669.2|669.5|668.9|669.8|669.2|669.5|668.9|33
1622212700000|2021-05-28 14:38:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|6
1622212710000|2021-05-28 14:38:30|669.3|668.7|669.5|668.9|669.5|668.9|669.2|668.6|17
1622212720000|2021-05-28 14:38:40|669.6|669|669.4|668.8|669.6|669|669.3|668.7|6
1622212730000|2021-05-28 14:38:50|669.5|668.9|669.1|668.5|669.5|668.9|669.1|668.5|18
1622212740000|2021-05-28 14:39:00|669|668.4|669|668.4|669.2|668.6|669|668.4|23
1622212750000|2021-05-28 14:39:10|||||||||11
1622212760000|2021-05-28 14:39:20|668.8|668.2|669.2|668.6|669.5|668.9|668.8|668.2|42
1622212770000|2021-05-28 14:39:30|669.3|668.7|669.2|668.6|669.4|668.8|669.2|668.6|4
1622212780000|2021-05-28 14:39:40|669.3|668.7|669.8|669.2|669.8|669.2|669.3|668.7|10
1622212790000|2021-05-28 14:39:50|669.9|669.3|670|669.4|670|669.4|669.9|669.3|5
1622212800000|2021-05-28 14:40:00|670.1|669.5|670|669.4|670.1|669.5|670|669.4|16
1622212810000|2021-05-28 14:40:10|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|2
1622212820000|2021-05-28 14:40:20|669.6|669|669.8|669.2|669.8|669.2|669.5|668.9|5
1622212830000|2021-05-28 14:40:30|670|669.4|669.7|669.1|670|669.4|669.7|669.1|2
1622212840000|2021-05-28 14:40:40|669.8|669.2|669.3|668.7|669.8|669.2|669.3|668.7|7
1622212850000|2021-05-28 14:40:50|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|1
1622212860000|2021-05-28 14:41:00|669.7|669.1|669.9|669.3|670|669.4|669.7|669.1|11
1622212870000|2021-05-28 14:41:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|1
1622212880000|2021-05-28 14:41:20|669.7|669.1|669.8|669.2|670|669.4|669.7|669.1|33
1622212890000|2021-05-28 14:41:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1622212900000|2021-05-28 14:41:40|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|16
1622212910000|2021-05-28 14:41:50|669.7|669.1|669.3|668.7|669.8|669.2|669.3|668.7|9
1622212920000|2021-05-28 14:42:00|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|6
1622212930000|2021-05-28 14:42:10|669.3|668.7|668.8|668.2|669.3|668.7|668.8|668.2|51
1622212940000|2021-05-28 14:42:20|668.7|668.1|668.5|667.9|668.8|668.2|668.5|667.9|9
1622212950000|2021-05-28 14:42:30|668.4|667.8|668.6|668|668.7|668.1|668.3|667.7|18
1622212960000|2021-05-28 14:42:40|668.5|667.9|668.7|668.1|668.8|668.2|668.5|667.9|6
1622212970000|2021-05-28 14:42:50|668.6|668|668.8|668.2|668.8|668.2|668.6|668|1
1622212980000|2021-05-28 14:43:00|669|668.4|669|668.4|669|668.4|668.7|668.1|20
1622212990000|2021-05-28 14:43:10|669.2|668.6|669|668.4|669.2|668.6|669|668.4|4
1622213000000|2021-05-28 14:43:20|668.9|668.3|669|668.4|669|668.4|668.8|668.2|1
1622213010000|2021-05-28 14:43:30|669.1|668.5|668.8|668.2|669.1|668.5|668.7|668.1|11
1622213020000|2021-05-28 14:43:40|668.9|668.3|668.7|668.1|669|668.4|668.7|668.1|3
1622213030000|2021-05-28 14:43:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|6
1622213040000|2021-05-28 14:44:00|668.4|667.8|668.5|667.9|668.5|667.9|668.3|667.7|3
1622213050000|2021-05-28 14:44:10|668.4|667.8|668.3|667.7|668.5|667.9|668.3|667.7|13
1622213060000|2021-05-28 14:44:20|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|5
1622213070000|2021-05-28 14:44:30|668.3|667.7|668.7|668.1|668.7|668.1|668.3|667.7|73
1622213080000|2021-05-28 14:44:40|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|9
1622213090000|2021-05-28 14:44:50|668.9|668.3|668.9|668.3|668.9|668.3|668.8|668.2|4
1622213100000|2021-05-28 14:45:00|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|4
1622213110000|2021-05-28 14:45:10|668.7|668.1|668.4|667.8|668.7|668.1|668.4|667.8|13
1622213120000|2021-05-28 14:45:20|668.5|667.9|668.6|668|668.6|668|668.5|667.9|2
1622213130000|2021-05-28 14:45:30|668.5|667.9|668.5|667.9|668.5|667.9|668.3|667.7|17
1622213140000|2021-05-28 14:45:40|668.4|667.8|668.5|667.9|668.5|667.9|668.3|667.7|105
1622213150000|2021-05-28 14:45:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|7
1622213160000|2021-05-28 14:46:00|668.4|667.8|668.3|667.7|668.5|667.9|668.3|667.7|11
1622213170000|2021-05-28 14:46:10|668.2|667.6|668|667.4|668.2|667.6|668|667.4|11
1622213180000|2021-05-28 14:46:20|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|13
1622213190000|2021-05-28 14:46:30|668.3|667.7|668.5|667.9|668.5|667.9|668.3|667.7|13
1622213200000|2021-05-28 14:46:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1622213210000|2021-05-28 14:46:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|2
1622213220000|2021-05-28 14:47:00|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|4
1622213230000|2021-05-28 14:47:10|668.3|667.7|668.7|668.1|668.7|668.1|668.3|667.7|13
1622213240000|2021-05-28 14:47:20|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|0
1622213250000|2021-05-28 14:47:30|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|8
1622213260000|2021-05-28 14:47:40|668.8|668.2|668.5|667.9|668.8|668.2|668.5|667.9|0
1622213270000|2021-05-28 14:47:50|668.6|668|668.7|668.1|668.7|668.1|668.6|668|7
1622213280000|2021-05-28 14:48:00|668.8|668.2|669|668.4|669|668.4|668.8|668.2|8
1622213290000|2021-05-28 14:48:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|5
1622213300000|2021-05-28 14:48:20|669|668.4|669.1|668.5|669.1|668.5|669|668.4|7
1622213310000|2021-05-28 14:48:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1622213320000|2021-05-28 14:48:40|669|668.4|669.2|668.6|669.2|668.6|668.9|668.3|10
1622213330000|2021-05-28 14:48:50|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|5
1622213340000|2021-05-28 14:49:00|669.6|669|669.6|669|669.7|669.1|669.6|669|7
1622213350000|2021-05-28 14:49:10|669.7|669.1|669.6|669|669.8|669.2|669.6|669|8
1622213360000|2021-05-28 14:49:20|669.7|669.1|669.5|668.9|669.7|669.1|669.5|668.9|21
1622213370000|2021-05-28 14:49:30|669.4|668.8|669.7|669.1|669.7|669.1|669.4|668.8|24
1622213380000|2021-05-28 14:49:40|669.6|669|669.3|668.7|669.6|669|669.3|668.7|15
1622213390000|2021-05-28 14:49:50|669.4|668.8|669.4|668.8|669.7|669.1|669.4|668.8|6
1622213400000|2021-05-28 14:50:00|669.5|668.9|669.7|669.1|669.7|669.1|669.4|668.8|11
1622213410000|2021-05-28 14:50:10|669.5|668.9|669.7|669.1|669.9|669.3|669.4|668.8|8
1622213420000|2021-05-28 14:50:20|669.6|669|669.6|669|669.7|669.1|669.5|668.9|8
1622213430000|2021-05-28 14:50:30|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|4
1622213440000|2021-05-28 14:50:40|669|668.4|668.9|668.3|669|668.4|668.9|668.3|15
1622213450000|2021-05-28 14:50:50|669|668.4|669|668.4|669|668.4|668.9|668.3|1
1622213460000|2021-05-28 14:51:00|669.1|668.5|668.7|668.1|669.1|668.5|668.7|668.1|14
1622213470000|2021-05-28 14:51:10|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|11
1622213490000|2021-05-28 14:51:30|669|668.4|669.2|668.6|669.2|668.6|669|668.4|6
1622213500000|2021-05-28 14:51:40|||||||||3
1622213510000|2021-05-28 14:51:50|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|8
1622213520000|2021-05-28 14:52:00|669.4|668.8|669.4|668.8|669.5|668.9|669.4|668.8|7
1622213530000|2021-05-28 14:52:10|669.5|668.9|669.7|669.1|669.7|669.1|669.5|668.9|4
1622213540000|2021-05-28 14:52:20|||||||||1
1622213550000|2021-05-28 14:52:30|669.6|669|669.6|669|669.6|669|669.5|668.9|6
1622213560000|2021-05-28 14:52:40|669.5|668.9|669.3|668.7|669.5|668.9|669.3|668.7|8
1622213570000|2021-05-28 14:52:50|669.1|668.5|669|668.4|669.1|668.5|669|668.4|6
1622213580000|2021-05-28 14:53:00|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|5
1622213590000|2021-05-28 14:53:10|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|7
1622213600000|2021-05-28 14:53:20|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|12
1622213610000|2021-05-28 14:53:30|669|668.4|668.7|668.1|669|668.4|668.6|668|9
1622213620000|2021-05-28 14:53:40|668.5|667.9|668.5|667.9|668.7|668.1|668.5|667.9|11
1622213640000|2021-05-28 14:54:00|668.6|668|668.7|668.1|668.8|668.2|668.6|668|4
1622213650000|2021-05-28 14:54:10|668.8|668.2|668.8|668.2|669|668.4|668.7|668.1|13
1622213660000|2021-05-28 14:54:20|||||||||3
1622213670000|2021-05-28 14:54:30|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|7
1622213680000|2021-05-28 14:54:40|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|3
1622213690000|2021-05-28 14:54:50|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|9
1622213700000|2021-05-28 14:55:00|668.8|668.2|669.1|668.5|669.3|668.7|668.8|668.2|16
1622213710000|2021-05-28 14:55:10|669.2|668.6|669.1|668.5|669.5|668.9|669.1|668.5|10
1622213720000|2021-05-28 14:55:20|669|668.4|669.2|668.6|669.2|668.6|669|668.4|3
1622213730000|2021-05-28 14:55:30|669.1|668.5|669|668.4|669.1|668.5|668.8|668.2|11
1622213740000|2021-05-28 14:55:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|5
1622213750000|2021-05-28 14:55:50|669|668.4|669|668.4|669|668.4|669|668.4|12
1622213760000|2021-05-28 14:56:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|3
1622213770000|2021-05-28 14:56:10|669|668.4|669|668.4|669|668.4|669|668.4|1
1622213780000|2021-05-28 14:56:20|668.9|668.3|669|668.4|669|668.4|668.8|668.2|9
1622213790000|2021-05-28 14:56:30|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|0
1622213800000|2021-05-28 14:56:40|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|2
1622213810000|2021-05-28 14:56:50|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|5
1622213820000|2021-05-28 14:57:00|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|10
1622213830000|2021-05-28 14:57:10|669|668.4|669.2|668.6|669.2|668.6|668.9|668.3|6
1622213840000|2021-05-28 14:57:20|669|668.4|669.1|668.5|669.2|668.6|669|668.4|12
1622213850000|2021-05-28 14:57:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1622213860000|2021-05-28 14:57:40|669.1|668.5|669.2|668.6|669.2|668.6|669|668.4|7
1622213870000|2021-05-28 14:57:50|669.1|668.5|669|668.4|669.2|668.6|669|668.4|3
1622213880000|2021-05-28 14:58:00|669.2|668.6|669.5|668.9|669.5|668.9|669.2|668.6|18
1622213890000|2021-05-28 14:58:10|669.6|669|669.7|669.1|669.7|669.1|669.6|669|7
1622213900000|2021-05-28 14:58:20|669.6|669|669.5|668.9|669.6|669|669.5|668.9|4
1622213920000|2021-05-28 14:58:40|669.4|668.8|669|668.4|669.4|668.8|669|668.4|12
1622213930000|2021-05-28 14:58:50|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|8
1622213940000|2021-05-28 14:59:00|668.9|668.3|669|668.4|669|668.4|668.9|668.3|4
1622213950000|2021-05-28 14:59:10|669.2|668.6|669|668.4|669.2|668.6|669|668.4|5
1622213970000|2021-05-28 14:59:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|2
1622213980000|2021-05-28 14:59:40|668.9|668.3|668.7|668.1|669|668.4|668.7|668.1|4
1622213990000|2021-05-28 14:59:50|||||||||1
1622214000000|2021-05-28 15:00:00|668.8|668.2|669.6|669|669.6|669|668.8|668.2|19
1622214010000|2021-05-28 15:00:10|669.7|669.1|669.6|669|669.7|669.1|669.5|668.9|8
1622214020000|2021-05-28 15:00:20|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|10
1622214030000|2021-05-28 15:00:30|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|2
1622214040000|2021-05-28 15:00:40|669.5|668.9|669.5|668.9|669.6|669|669.5|668.9|14
1622214050000|2021-05-28 15:00:50|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|21
1622214060000|2021-05-28 15:01:00|669.3|668.7|669|668.4|669.3|668.7|669|668.4|17
1622214070000|2021-05-28 15:01:10|669.1|668.5|669|668.4|669.1|668.5|669|668.4|13
1622214080000|2021-05-28 15:01:20|669.2|668.6|669.2|668.6|669.3|668.7|669.2|668.6|4
1622214090000|2021-05-28 15:01:30|669.1|668.5|669|668.4|669.1|668.5|669|668.4|0
1622214100000|2021-05-28 15:01:40|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|5
1622214110000|2021-05-28 15:01:50|668.8|668.2|669|668.4|669|668.4|668.8|668.2|11
1622214120000|2021-05-28 15:02:00|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|18
1622214130000|2021-05-28 15:02:10|669|668.4|669.1|668.5|669.1|668.5|668.9|668.3|1
1622214140000|2021-05-28 15:02:20|669.2|668.6|669.5|668.9|669.5|668.9|669.2|668.6|8
1622214150000|2021-05-28 15:02:30|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|3
1622214160000|2021-05-28 15:02:40|669.1|668.5|669|668.4|669.1|668.5|669|668.4|5
1622214170000|2021-05-28 15:02:50|668.8|668.2|669|668.4|669|668.4|668.8|668.2|11
1622214180000|2021-05-28 15:03:00|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|11
1622214190000|2021-05-28 15:03:10|669.4|668.8|669.5|668.9|669.5|668.9|669.4|668.8|7
1622214200000|2021-05-28 15:03:20|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|5
1622214210000|2021-05-28 15:03:30|669.1|668.5|669.5|668.9|669.5|668.9|669.1|668.5|10
1622214220000|2021-05-28 15:03:40|669.6|669|670|669.4|670|669.4|669.6|669|10
1622214230000|2021-05-28 15:03:50|670.2|669.6|670.1|669.5|670.2|669.6|670|669.4|19
1622214240000|2021-05-28 15:04:00|670.2|669.6|670.4|669.8|670.4|669.8|670.2|669.6|6
1622214250000|2021-05-28 15:04:10|670.3|669.7|670.2|669.6|670.5|669.9|670.2|669.6|9
1622214260000|2021-05-28 15:04:20|670.1|669.5|670|669.4|670.1|669.5|670|669.4|6
1622214270000|2021-05-28 15:04:30|670.1|669.5|670|669.4|670.1|669.5|670|669.4|7
1622214280000|2021-05-28 15:04:40|669.9|669.3|670|669.4|670|669.4|669.9|669.3|8
1622214290000|2021-05-28 15:04:50|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|6
1622214300000|2021-05-28 15:05:00|669.9|669.3|669.9|669.3|670.2|669.6|669.8|669.2|11
1622214310000|2021-05-28 15:05:10|670|669.4|670.2|669.6|670.5|669.9|670|669.4|60
1622214320000|2021-05-28 15:05:20|670.1|669.5|670|669.4|670.1|669.5|670|669.4|3
1622214330000|2021-05-28 15:05:30|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|1
1622214340000|2021-05-28 15:05:40|670|669.4|670|669.4|670|669.4|669.8|669.2|16
1622214350000|2021-05-28 15:05:50|670.1|669.5|670|669.4|670.2|669.6|670|669.4|7
1622214360000|2021-05-28 15:06:00|669.8|669.2|670.1|669.5|670.1|669.5|669.8|669.2|10
1622214370000|2021-05-28 15:06:10|670|669.4|670.1|669.5|670.1|669.5|670|669.4|5
1622214380000|2021-05-28 15:06:20|670|669.4|670.1|669.5|670.2|669.6|670|669.4|12
1622214390000|2021-05-28 15:06:30|670|669.4|670|669.4|670|669.4|670|669.4|2
1622214400000|2021-05-28 15:06:40|669.7|669.1|669.9|669.3|669.9|669.3|669.7|669.1|13
1622214410000|2021-05-28 15:06:50|670.2|669.6|669.9|669.3|670.2|669.6|669.9|669.3|14
1622214420000|2021-05-28 15:07:00|670|669.4|670.2|669.6|670.2|669.6|670|669.4|4
1622214430000|2021-05-28 15:07:10|||||||||2
1622214440000|2021-05-28 15:07:20|670.1|669.5|670|669.4|670.1|669.5|670|669.4|6
1622214450000|2021-05-28 15:07:30|669.9|669.3|670.2|669.6|670.2|669.6|669.8|669.2|16
1622214460000|2021-05-28 15:07:40|670.4|669.8|670.3|669.7|670.4|669.8|670.3|669.7|7
1622214470000|2021-05-28 15:07:50|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|4
1622214480000|2021-05-28 15:08:00|670.4|669.8|670.7|670.1|670.7|670.1|670.4|669.8|45
1622214490000|2021-05-28 15:08:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|11
1622214500000|2021-05-28 15:08:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|6
1622214510000|2021-05-28 15:08:30|||||||||2
1622214520000|2021-05-28 15:08:40|||||||||4
1622214530000|2021-05-28 15:08:50|||||||||7
1622214540000|2021-05-28 15:09:00|||||||||37
1622214550000|2021-05-28 15:09:10|671|670.4|670.9|670.3|671|670.4|670.9|670.3|44
1622214560000|2021-05-28 15:09:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|100
1622214570000|2021-05-28 15:09:30|671.6|671|671.6|671|671.6|671|671.5|670.9|31
1622214580000|2021-05-28 15:09:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|84
1622214590000|2021-05-28 15:09:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|18
1622214600000|2021-05-28 15:10:00|||||||||4
1622214610000|2021-05-28 15:10:10|671.5|670.9|671.6|671|671.6|671|671.3|670.7|23
1622214620000|2021-05-28 15:10:20|671.5|670.9|671.6|671|671.6|671|671.5|670.9|25
1622214630000|2021-05-28 15:10:30|671.4|670.8|671.6|671|671.6|671|671.4|670.8|8
1622214640000|2021-05-28 15:10:40|671.7|671.1|671.4|670.8|671.7|671.1|671.4|670.8|28
1622214650000|2021-05-28 15:10:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|2
1622214660000|2021-05-28 15:11:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|71
1622214670000|2021-05-28 15:11:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|14
1622214680000|2021-05-28 15:11:20|671.9|671.3|671.9|671.3|671.9|671.3|671.8|671.2|23
1622214700000|2021-05-28 15:11:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|11
1622214720000|2021-05-28 15:12:00|671.6|671|671.9|671.3|671.9|671.3|671.6|671|2
1622214730000|2021-05-28 15:12:10|672.1|671.5|671.9|671.3|672.1|671.5|671.9|671.3|28
1622214740000|2021-05-28 15:12:20|672.1|671.5|672.2|671.6|672.4|671.8|672.1|671.5|14
1622214750000|2021-05-28 15:12:30|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|4
1622214760000|2021-05-28 15:12:40|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|16
1622214770000|2021-05-28 15:12:50|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|10
1622214780000|2021-05-28 15:13:00|672.3|671.7|672.6|672|672.6|672|672.2|671.6|50
1622214790000|2021-05-28 15:13:10|672.7|672.1|672.9|672.3|673.2|672.6|672.7|672.1|31
1622214800000|2021-05-28 15:13:20|672.8|672.2|672.9|672.3|672.9|672.3|672.7|672.1|9
1622214810000|2021-05-28 15:13:30|673.1|672.5|673.1|672.5|673.2|672.6|673|672.4|13
1622214820000|2021-05-28 15:13:40|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|12
1622214830000|2021-05-28 15:13:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|22
1622214840000|2021-05-28 15:14:00|672.6|672|672.4|671.8|672.7|672.1|672.4|671.8|48
1622214850000|2021-05-28 15:14:10|672.3|671.7|672.2|671.6|672.3|671.7|672.1|671.5|4
1622214860000|2021-05-28 15:14:20|672.1|671.5|672.3|671.7|672.4|671.8|672.1|671.5|16
1622214870000|2021-05-28 15:14:30|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|2
1622214880000|2021-05-28 15:14:40|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|0
1622214890000|2021-05-28 15:14:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|12
1622214900000|2021-05-28 15:15:00|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|36
1622214910000|2021-05-28 15:15:10|672.3|671.7|672.2|671.6|672.4|671.8|672.2|671.6|19
1622214920000|2021-05-28 15:15:20|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|9
1622214930000|2021-05-28 15:15:30|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|12
1622214940000|2021-05-28 15:15:40|672.6|672|672.6|672|672.6|672|672.6|672|7
1622214950000|2021-05-28 15:15:50|672.4|671.8|672.2|671.6|672.4|671.8|671.9|671.3|26
1622214960000|2021-05-28 15:16:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|2
1622214970000|2021-05-28 15:16:10|672.6|672|672.9|672.3|672.9|672.3|672.6|672|21
1622214980000|2021-05-28 15:16:20|673|672.4|672.9|672.3|673|672.4|672.9|672.3|18
1622214990000|2021-05-28 15:16:30|673|672.4|672.9|672.3|673.2|672.6|672.9|672.3|11
1622215000000|2021-05-28 15:16:40|673.1|672.5|673.1|672.5|673.2|672.6|672.9|672.3|8
1622215010000|2021-05-28 15:16:50|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|9
1622215020000|2021-05-28 15:17:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|2
1622215030000|2021-05-28 15:17:10|673.1|672.5|673.1|672.5|673.1|672.5|672.9|672.3|29
1622215040000|2021-05-28 15:17:20|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|22
1622215050000|2021-05-28 15:17:30|672.9|672.3|673.3|672.7|673.4|672.8|672.9|672.3|34
1622215060000|2021-05-28 15:17:40|673.4|672.8|672.9|672.3|673.4|672.8|672.7|672.1|50
1622215070000|2021-05-28 15:17:50|672.8|672.2|672.8|672.2|672.9|672.3|672.7|672.1|8
1622215080000|2021-05-28 15:18:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|13
1622215090000|2021-05-28 15:18:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1622215100000|2021-05-28 15:18:20|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|6
1622215110000|2021-05-28 15:18:30|672.8|672.2|672.9|672.3|672.9|672.3|672.7|672.1|9
1622215120000|2021-05-28 15:18:40|673|672.4|673.7|673.1|673.7|673.1|673|672.4|28
1622215130000|2021-05-28 15:18:50|673.6|673|673.6|673|673.9|673.3|673.6|673|8
1622215140000|2021-05-28 15:19:00|673.7|673.1|673.4|672.8|673.7|673.1|673.2|672.6|12
1622215150000|2021-05-28 15:19:10|673.3|672.7|673.4|672.8|673.4|672.8|673.2|672.6|6
1622215160000|2021-05-28 15:19:20|673.6|673|673.4|672.8|673.7|673.1|673.4|672.8|4
1622215170000|2021-05-28 15:19:30|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|20
1622215180000|2021-05-28 15:19:40|673.2|672.6|673.2|672.6|673.7|673.1|673.2|672.6|11
1622215190000|2021-05-28 15:19:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|21
1622215200000|2021-05-28 15:20:00|673.6|673|673.9|673.3|673.9|673.3|673.6|673|16
1622215210000|2021-05-28 15:20:10|674|673.4|674.2|673.6|674.2|673.6|674|673.4|8
1622215220000|2021-05-28 15:20:20|674.1|673.5|673.9|673.3|674.2|673.6|673.9|673.3|12
1622215230000|2021-05-28 15:20:30|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|5
1622215240000|2021-05-28 15:20:40|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|28
1622215250000|2021-05-28 15:20:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1622215260000|2021-05-28 15:21:00|673.8|673.2|673.6|673|673.9|673.3|673.4|672.8|13
1622215270000|2021-05-28 15:21:10|673.7|673.1|673.6|673|673.7|673.1|673.6|673|6
1622215280000|2021-05-28 15:21:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|4
1622215290000|2021-05-28 15:21:30|673.7|673.1|673.7|673.1|673.7|673.1|673.4|672.8|7
1622215300000|2021-05-28 15:21:40|673.8|673.2|674.1|673.5|674.4|673.8|673.8|673.2|18
1622215310000|2021-05-28 15:21:50|674.2|673.6|674.1|673.5|674.2|673.6|673.9|673.3|15
1622215320000|2021-05-28 15:22:00|674.2|673.6|674.2|673.6|674.4|673.8|674.2|673.6|10
1622215330000|2021-05-28 15:22:10|674.3|673.7|673.9|673.3|674.3|673.7|673.9|673.3|12
1622215340000|2021-05-28 15:22:20|674.1|673.5|673.9|673.3|674.2|673.6|673.8|673.2|11
1622215350000|2021-05-28 15:22:30|674.1|673.5|674.1|673.5|674.2|673.6|674.1|673.5|6
1622215360000|2021-05-28 15:22:40|673.9|673.3|673.8|673.2|673.9|673.3|673.7|673.1|9
1622215370000|2021-05-28 15:22:50|||||||||1
1622215380000|2021-05-28 15:23:00|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|2
1622215390000|2021-05-28 15:23:10|673.9|673.3|673.8|673.2|673.9|673.3|673.7|673.1|94
1622215400000|2021-05-28 15:23:20|674|673.4|674.3|673.7|674.4|673.8|674|673.4|17
1622215410000|2021-05-28 15:23:30|674.2|673.6|674.3|673.7|674.5|673.9|674.2|673.6|4
1622215420000|2021-05-28 15:23:40|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|1
1622215430000|2021-05-28 15:23:50|674.3|673.7|674.1|673.5|674.4|673.8|674|673.4|18
1622215440000|2021-05-28 15:24:00|674|673.4|674.1|673.5|674.1|673.5|674|673.4|16
1622215450000|2021-05-28 15:24:10|674|673.4|674|673.4|674.1|673.5|674|673.4|3
1622215460000|2021-05-28 15:24:20|673.7|673.1|673.5|672.9|673.7|673.1|673.5|672.9|10
1622215470000|2021-05-28 15:24:30|673.3|672.7|673.2|672.6|673.4|672.8|673.2|672.6|10
1622215480000|2021-05-28 15:24:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|9
1622215490000|2021-05-28 15:24:50|673|672.4|673|672.4|673.1|672.5|673|672.4|10
1622215500000|2021-05-28 15:25:00|673.1|672.5|673.3|672.7|673.5|672.9|673.1|672.5|24
1622215510000|2021-05-28 15:25:10|673.1|672.5|672.8|672.2|673.1|672.5|672.8|672.2|19
1622215520000|2021-05-28 15:25:20|672.7|672.1|672.5|671.9|672.8|672.2|672.5|671.9|5
1622215530000|2021-05-28 15:25:30|672.3|671.7|672.4|671.8|672.5|671.9|672.2|671.6|12
1622215550000|2021-05-28 15:25:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|4
1622215560000|2021-05-28 15:26:00|672.7|672.1|672.8|672.2|672.9|672.3|672.6|672|13
1622215570000|2021-05-28 15:26:10|673|672.4|672.9|672.3|673|672.4|672.8|672.2|5
1622215580000|2021-05-28 15:26:20|673|672.4|673.5|672.9|673.5|672.9|672.9|672.3|62
1622215590000|2021-05-28 15:26:30|673.8|673.2|673.4|672.8|673.8|673.2|673.4|672.8|14
1622215600000|2021-05-28 15:26:40|673.5|672.9|673.6|673|673.6|673|673.5|672.9|11
1622215610000|2021-05-28 15:26:50|673.5|672.9|673.6|673|673.6|673|673.5|672.9|8
1622215620000|2021-05-28 15:27:00|673.5|672.9|673.3|672.7|673.7|673.1|673.3|672.7|7
1622215630000|2021-05-28 15:27:10|673.4|672.8|673.5|672.9|673.5|672.9|673.3|672.7|0
1622215640000|2021-05-28 15:27:20|673.6|673|673.5|672.9|673.6|673|673.5|672.9|10
1622215650000|2021-05-28 15:27:30|673.6|673|673.5|672.9|673.7|673.1|673.5|672.9|3
1622215660000|2021-05-28 15:27:40|673.6|673|673.4|672.8|673.6|673|673.4|672.8|4
1622215670000|2021-05-28 15:27:50|673.5|672.9|673.4|672.8|673.5|672.9|673.1|672.5|16
1622215680000|2021-05-28 15:28:00|673.5|672.9|673|672.4|673.5|672.9|673|672.4|7
1622215690000|2021-05-28 15:28:10|673.3|672.7|673|672.4|673.3|672.7|673|672.4|11
1622215700000|2021-05-28 15:28:20|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|16
1622215710000|2021-05-28 15:28:30|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|1
1622215720000|2021-05-28 15:28:40|673|672.4|673|672.4|673|672.4|672.8|672.2|22
1622215730000|2021-05-28 15:28:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1622215740000|2021-05-28 15:29:00|673.2|672.6|673.1|672.5|673.2|672.6|673|672.4|8
1622215760000|2021-05-28 15:29:20|673|672.4|672.9|672.3|673.1|672.5|672.9|672.3|11
1622215770000|2021-05-28 15:29:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|5
1622215780000|2021-05-28 15:29:40|672.8|672.2|673.1|672.5|673.1|672.5|672.8|672.2|10
1622215790000|2021-05-28 15:29:50|673|672.4|673.2|672.6|673.3|672.7|673|672.4|7
1622215800000|2021-05-28 15:30:00|673|672.4|672.8|672.2|673|672.4|672.8|672.2|11
1622215810000|2021-05-28 15:30:10|672.5|671.9|672.7|672.1|672.8|672.2|672.5|671.9|23
1622215820000|2021-05-28 15:30:20|672.8|672.2|672.6|672|672.8|672.2|672.6|672|18
1622215830000|2021-05-28 15:30:30|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|0
1622215840000|2021-05-28 15:30:40|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|19
1622215850000|2021-05-28 15:30:50|672|671.4|672|671.4|672|671.4|672|671.4|10
1622215860000|2021-05-28 15:31:00|672.2|671.6|672|671.4|672.3|671.7|672|671.4|7
1622215870000|2021-05-28 15:31:10|||||||||2
1622215880000|2021-05-28 15:31:20|671.8|671.2|671.7|671.1|671.8|671.2|671.5|670.9|26
1622215890000|2021-05-28 15:31:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1622215900000|2021-05-28 15:31:40|671.4|670.8|671.6|671|671.6|671|671.4|670.8|24
1622215910000|2021-05-28 15:31:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|5
1622215920000|2021-05-28 15:32:00|671.7|671.1|671.7|671.1|671.7|671.1|671.5|670.9|19
1622215930000|2021-05-28 15:32:10|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|5
1622215940000|2021-05-28 15:32:20|671.5|670.9|671.8|671.2|671.8|671.2|671.5|670.9|35
1622215960000|2021-05-28 15:32:40|671.6|671|671.3|670.7|671.6|671|671.3|670.7|15
1622215970000|2021-05-28 15:32:50|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|22
1622215980000|2021-05-28 15:33:00|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|1
1622215990000|2021-05-28 15:33:10|671.6|671|671.5|670.9|671.7|671.1|671.5|670.9|5
1622216010000|2021-05-28 15:33:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|10
1622216020000|2021-05-28 15:33:40|671.2|670.6|671|670.4|671.2|670.6|671|670.4|7
1622216030000|2021-05-28 15:33:50|||||||||1
1622216040000|2021-05-28 15:34:00|671.2|670.6|671.2|670.6|671.3|670.7|671|670.4|19
1622216060000|2021-05-28 15:34:20|671|670.4|671|670.4|671|670.4|671|670.4|6
1622216070000|2021-05-28 15:34:30|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|14
1622216080000|2021-05-28 15:34:40|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|4
1622216090000|2021-05-28 15:34:50|670.8|670.2|671|670.4|671|670.4|670.8|670.2|9
1622216100000|2021-05-28 15:35:00|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|18
1622216110000|2021-05-28 15:35:10|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|6
1622216120000|2021-05-28 15:35:20|671|670.4|671|670.4|671|670.4|671|670.4|8
1622216130000|2021-05-28 15:35:30|||||||||1
1622216140000|2021-05-28 15:35:40|671.2|670.6|671|670.4|671.2|670.6|671|670.4|5
1622216150000|2021-05-28 15:35:50|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|4
1622216160000|2021-05-28 15:36:00|671.1|670.5|671|670.4|671.2|670.6|671|670.4|13
1622216170000|2021-05-28 15:36:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1622216180000|2021-05-28 15:36:20|671|670.4|671|670.4|671|670.4|671|670.4|3
1622216200000|2021-05-28 15:36:40|670.9|670.3|671|670.4|671|670.4|670.9|670.3|3
1622216210000|2021-05-28 15:36:50|670.9|670.3|670.8|670.2|671|670.4|670.8|670.2|6
1622216220000|2021-05-28 15:37:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|1
1622216230000|2021-05-28 15:37:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|11
1622216240000|2021-05-28 15:37:20|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|6
1622216250000|2021-05-28 15:37:30|671.3|670.7|671.4|670.8|671.5|670.9|671.3|670.7|4
1622216260000|2021-05-28 15:37:40|671.3|670.7|671.3|670.7|671.5|670.9|671.3|670.7|2
1622216270000|2021-05-28 15:37:50|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|0
1622216280000|2021-05-28 15:38:00|671.1|670.5|671|670.4|671.1|670.5|671|670.4|12
1622216290000|2021-05-28 15:38:10|||||||||3
1622216300000|2021-05-28 15:38:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|5
1622216310000|2021-05-28 15:38:30|670.8|670.2|670.8|670.2|671|670.4|670.7|670.1|6
1622216320000|2021-05-28 15:38:40|670.9|670.3|670.7|670.1|670.9|670.3|670.7|670.1|55
1622216330000|2021-05-28 15:38:50|671|670.4|670.8|670.2|671|670.4|670.7|670.1|15
1622216340000|2021-05-28 15:39:00|670.9|670.3|671|670.4|671|670.4|670.9|670.3|7
1622216350000|2021-05-28 15:39:10|670.9|670.3|670.7|670.1|670.9|670.3|670.5|669.9|22
1622216360000|2021-05-28 15:39:20|670.6|670|670.5|669.9|670.6|670|670.5|669.9|17
1622216370000|2021-05-28 15:39:30|||||||||1
1622216380000|2021-05-28 15:39:40|670.3|669.7|670.4|669.8|670.5|669.9|670.2|669.6|31
1622216390000|2021-05-28 15:39:50|670.3|669.7|670.3|669.7|670.4|669.8|670.3|669.7|9
1622216400000|2021-05-28 15:40:00|670.5|669.9|670.5|669.9|670.5|669.9|670.4|669.8|3
1622216410000|2021-05-28 15:40:10|670.4|669.8|670.4|669.8|670.6|670|670.3|669.7|15
1622216420000|2021-05-28 15:40:20|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|4
1622216430000|2021-05-28 15:40:30|670.5|669.9|670.6|670|670.7|670.1|670.3|669.7|9
1622216440000|2021-05-28 15:40:40|670.7|670.1|669.7|669.1|670.7|670.1|669.5|668.9|82
1622216450000|2021-05-28 15:40:50|||||||||13
1622216460000|2021-05-28 15:41:00|670.2|669.6|670.2|669.6|670.5|669.9|670.2|669.6|20
1622216470000|2021-05-28 15:41:10|670.3|669.7|670.3|669.7|670.3|669.7|670.2|669.6|5
1622216480000|2021-05-28 15:41:20|670.5|669.9|670.6|670|670.7|670.1|670.5|669.9|4
1622216490000|2021-05-28 15:41:30|670.5|669.9|670.7|670.1|670.8|670.2|670.5|669.9|2
1622216500000|2021-05-28 15:41:40|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|11
1622216510000|2021-05-28 15:41:50|670.7|670.1|670.5|669.9|670.8|670.2|670.5|669.9|27
1622216520000|2021-05-28 15:42:00|670.6|670|670.5|669.9|670.7|670.1|670.5|669.9|4
1622216530000|2021-05-28 15:42:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1622216540000|2021-05-28 15:42:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|6
1622216560000|2021-05-28 15:42:40|670.1|669.5|669.9|669.3|670.1|669.5|669.9|669.3|8
1622216570000|2021-05-28 15:42:50|670|669.4|670|669.4|670|669.4|670|669.4|5
1622216580000|2021-05-28 15:43:00|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|11
1622216590000|2021-05-28 15:43:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1622216600000|2021-05-28 15:43:20|669.9|669.3|670|669.4|670.1|669.5|669.9|669.3|2
1622216610000|2021-05-28 15:43:30|670.1|669.5|669.6|669|670.1|669.5|669.6|669|9
1622216620000|2021-05-28 15:43:40|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|9
1622216630000|2021-05-28 15:43:50|669.4|668.8|669.3|668.7|669.5|668.9|669.3|668.7|5
1622216640000|2021-05-28 15:44:00|669.4|668.8|669.5|668.9|669.6|669|669.4|668.8|6
1622216650000|2021-05-28 15:44:10|669.6|669|669.5|668.9|669.6|669|669.5|668.9|8
1622216660000|2021-05-28 15:44:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|12
1622216670000|2021-05-28 15:44:30|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|1
1622216680000|2021-05-28 15:44:40|670|669.4|669.8|669.2|670|669.4|669.8|669.2|13
1622216690000|2021-05-28 15:44:50|669.9|669.3|669.6|669|669.9|669.3|669.6|669|10
1622216700000|2021-05-28 15:45:00|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|7
1622216710000|2021-05-28 15:45:10|669.7|669.1|669.8|669.2|669.8|669.2|669.7|669.1|2
1622216720000|2021-05-28 15:45:20|669.7|669.1|669.7|669.1|669.8|669.2|669.6|669|3
1622216730000|2021-05-28 15:45:30|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|4
1622216740000|2021-05-28 15:45:40|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|2
1622216750000|2021-05-28 15:45:50|670|669.4|670|669.4|670|669.4|669.9|669.3|1
1622216770000|2021-05-28 15:46:10|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|6
1622216780000|2021-05-28 15:46:20|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|3
1622216790000|2021-05-28 15:46:30|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|15
1622216800000|2021-05-28 15:46:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1622216810000|2021-05-28 15:46:50|||||||||1
1622216820000|2021-05-28 15:47:00|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|27
1622216830000|2021-05-28 15:47:10|669.1|668.5|669|668.4|669.1|668.5|668.8|668.2|51
1622216840000|2021-05-28 15:47:20|669.1|668.5|669|668.4|669.1|668.5|668.7|668.1|10
1622216850000|2021-05-28 15:47:30|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|10
1622216860000|2021-05-28 15:47:40|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|1
1622216870000|2021-05-28 15:47:50|||||||||2
1622216880000|2021-05-28 15:48:00|669|668.4|668.7|668.1|669|668.4|668.7|668.1|7
1622216890000|2021-05-28 15:48:10|||||||||8
1622216900000|2021-05-28 15:48:20|668.5|667.9|668.5|667.9|668.5|667.9|668.4|667.8|11
1622216910000|2021-05-28 15:48:30|668.6|668|668.8|668.2|668.8|668.2|668.6|668|20
1622216920000|2021-05-28 15:48:40|668.7|668.1|668.6|668|668.7|668.1|668.6|668|13
1622216930000|2021-05-28 15:48:50|668.7|668.1|668.8|668.2|668.8|668.2|668.6|668|4
1622216940000|2021-05-28 15:49:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|3
1622216950000|2021-05-28 15:49:10|669.1|668.5|669.5|668.9|669.5|668.9|669.1|668.5|110
1622216960000|2021-05-28 15:49:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|6
1622216970000|2021-05-28 15:49:30|669.1|668.5|669.2|668.6|669.2|668.6|669|668.4|29
1622216980000|2021-05-28 15:49:40|669.3|668.7|669.1|668.5|669.3|668.7|669|668.4|151
1622216990000|2021-05-28 15:49:50|669|668.4|669.2|668.6|669.2|668.6|669|668.4|3
1622217000000|2021-05-28 15:50:00|669|668.4|669.4|668.8|669.4|668.8|669|668.4|14
1622217010000|2021-05-28 15:50:10|669.2|668.6|669.3|668.7|669.3|668.7|669.2|668.6|14
1622217020000|2021-05-28 15:50:20|669.2|668.6|668.9|668.3|669.2|668.6|668.9|668.3|4
1622217030000|2021-05-28 15:50:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|8
1622217040000|2021-05-28 15:50:40|668.6|668|668.8|668.2|668.8|668.2|668.6|668|5
1622217050000|2021-05-28 15:50:50|668.9|668.3|669|668.4|669|668.4|668.7|668.1|9
1622217060000|2021-05-28 15:51:00|669.1|668.5|669.2|668.6|669.2|668.6|669|668.4|14
1622217070000|2021-05-28 15:51:10|669.1|668.5|668.9|668.3|669.1|668.5|668.9|668.3|5
1622217080000|2021-05-28 15:51:20|669|668.4|669|668.4|669.1|668.5|669|668.4|6
1622217090000|2021-05-28 15:51:30|669.1|668.5|669.1|668.5|669.2|668.6|668.9|668.3|7
1622217100000|2021-05-28 15:51:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|6
1622217110000|2021-05-28 15:51:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1622217120000|2021-05-28 15:52:00|669.4|668.8|669.6|669|669.7|669.1|669.4|668.8|18
1622217130000|2021-05-28 15:52:10|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|8
1622217140000|2021-05-28 15:52:20|||||||||4
1622217150000|2021-05-28 15:52:30|669|668.4|668.9|668.3|669|668.4|668.8|668.2|16
1622217160000|2021-05-28 15:52:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|2
1622217170000|2021-05-28 15:52:50|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|4
1622217180000|2021-05-28 15:53:00|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|12
1622217190000|2021-05-28 15:53:10|668.6|668|668.5|667.9|668.7|668.1|668.5|667.9|1
1622217210000|2021-05-28 15:53:30|||||||||3
1622217220000|2021-05-28 15:53:40|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|4
1622217230000|2021-05-28 15:53:50|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|12
1622217240000|2021-05-28 15:54:00|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|14
1622217250000|2021-05-28 15:54:10|668.3|667.7|668.3|667.7|668.4|667.8|668.3|667.7|0
1622217260000|2021-05-28 15:54:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1
1622217270000|2021-05-28 15:54:30|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|6
1622217280000|2021-05-28 15:54:40|668.3|667.7|668.2|667.6|668.4|667.8|668.2|667.6|6
1622217290000|2021-05-28 15:54:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|9
1622217300000|2021-05-28 15:55:00|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|2
1622217310000|2021-05-28 15:55:10|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1622217320000|2021-05-28 15:55:20|668.1|667.5|668|667.4|668.2|667.6|667.9|667.3|12
1622217330000|2021-05-28 15:55:30|667.9|667.3|667.9|667.3|668|667.4|667.9|667.3|14
1622217340000|2021-05-28 15:55:40|668|667.4|668.1|667.5|668.2|667.6|668|667.4|5
1622217350000|2021-05-28 15:55:50|668|667.4|668.2|667.6|668.2|667.6|668|667.4|10
1622217360000|2021-05-28 15:56:00|668|667.4|668|667.4|668|667.4|668|667.4|6
1622217370000|2021-05-28 15:56:10|667.9|667.3|668.1|667.5|668.1|667.5|667.8|667.2|15
1622217380000|2021-05-28 15:56:20|668.2|667.6|668.2|667.6|668.2|667.6|668.1|667.5|2
1622217390000|2021-05-28 15:56:30|||||||||1
1622217400000|2021-05-28 15:56:40|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|2
1622217410000|2021-05-28 15:56:50|668.3|667.7|668.3|667.7|668.4|667.8|668.2|667.6|8
1622217420000|2021-05-28 15:57:00|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|7
1622217430000|2021-05-28 15:57:10|||||||||13
1622217440000|2021-05-28 15:57:20|||||||||1
1622217450000|2021-05-28 15:57:30|668.3|667.7|668.7|668.1|668.7|668.1|668.3|667.7|16
1622217460000|2021-05-28 15:57:40|668.5|667.9|668.7|668.1|668.7|668.1|668.4|667.8|8
1622217470000|2021-05-28 15:57:50|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|16
1622217480000|2021-05-28 15:58:00|||||||||1
1622217490000|2021-05-28 15:58:10|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|26
1622217500000|2021-05-28 15:58:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|2
1622217510000|2021-05-28 15:58:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|4
1622217520000|2021-05-28 15:58:40|||||||||1
1622217530000|2021-05-28 15:58:50|668.6|668|668.6|668|668.6|668|668.6|668|25
1622217540000|2021-05-28 15:59:00|668.7|668.1|668.8|668.2|668.9|668.3|668.7|668.1|13
1622217550000|2021-05-28 15:59:10|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|10
1622217560000|2021-05-28 15:59:20|668.8|668.2|668.8|668.2|668.9|668.3|668.7|668.1|6
1622217570000|2021-05-28 15:59:30|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|6
1622217580000|2021-05-28 15:59:40|669|668.4|668.7|668.1|669|668.4|668.7|668.1|9
1622217590000|2021-05-28 15:59:50|||||||||5
1622217600000|2021-05-28 16:00:00|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|40
1622217610000|2021-05-28 16:00:10|668.4|667.8|668.7|668.1|668.7|668.1|668.4|667.8|35
1622217620000|2021-05-28 16:00:20|668.6|668|668.2|667.6|668.6|668|668.2|667.6|10
1622217630000|2021-05-28 16:00:30|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|11
1622217640000|2021-05-28 16:00:40|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|3
1622217650000|2021-05-28 16:00:50|668|667.4|668.1|667.5|668.1|667.5|667.9|667.3|3
1622217660000|2021-05-28 16:01:00|668.2|667.6|668.2|667.6|668.2|667.6|668.1|667.5|6
1622217670000|2021-05-28 16:01:10|668.1|667.5|668.3|667.7|668.3|667.7|667.9|667.3|12
1622217680000|2021-05-28 16:01:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1622217690000|2021-05-28 16:01:30|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|19
1622217700000|2021-05-28 16:01:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|7
1622217710000|2021-05-28 16:01:50|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|7
1622217720000|2021-05-28 16:02:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|9
1622217730000|2021-05-28 16:02:10|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|28
1622217740000|2021-05-28 16:02:20|668|667.4|667.9|667.3|668|667.4|667.9|667.3|3
1622217750000|2021-05-28 16:02:30|||||||||2
1622217760000|2021-05-28 16:02:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|6
1622217770000|2021-05-28 16:02:50|||||||||9
1622217780000|2021-05-28 16:03:00|||||||||5
1622217790000|2021-05-28 16:03:10|667.8|667.2|667.7|667.1|667.9|667.3|667.7|667.1|6
1622217800000|2021-05-28 16:03:20|667.9|667.3|668.1|667.5|668.1|667.5|667.9|667.3|14
1622217810000|2021-05-28 16:03:30|668.2|667.6|667.9|667.3|668.2|667.6|667.9|667.3|18
1622217820000|2021-05-28 16:03:40|||||||||2
1622217830000|2021-05-28 16:03:50|668|667.4|668.2|667.6|668.2|667.6|668|667.4|3
1622217840000|2021-05-28 16:04:00|||||||||3
1622217850000|2021-05-28 16:04:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|12
1622217860000|2021-05-28 16:04:20|667.9|667.3|668|667.4|668.1|667.5|667.9|667.3|30
1622217870000|2021-05-28 16:04:30|667.9|667.3|667.7|667.1|668|667.4|667.7|667.1|6
1622217880000|2021-05-28 16:04:40|||||||||2
1622217890000|2021-05-28 16:04:50|||||||||2
1622217900000|2021-05-28 16:05:00|667.8|667.2|667.9|667.3|667.9|667.3|667.7|667.1|5
1622217910000|2021-05-28 16:05:10|668|667.4|668.2|667.6|668.2|667.6|668|667.4|30
1622217920000|2021-05-28 16:05:20|668.1|667.5|667.9|667.3|668.2|667.6|667.9|667.3|6
1622217930000|2021-05-28 16:05:30|668|667.4|668.1|667.5|668.1|667.5|667.9|667.3|1
1622217940000|2021-05-28 16:05:40|668|667.4|668|667.4|668.1|667.5|668|667.4|2
1622217950000|2021-05-28 16:05:50|668.1|667.5|668|667.4|668.1|667.5|668|667.4|3
1622217960000|2021-05-28 16:06:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|9
1622217970000|2021-05-28 16:06:10|||||||||15
1622217980000|2021-05-28 16:06:20|668.1|667.5|668|667.4|668.1|667.5|667.9|667.3|16
1622217990000|2021-05-28 16:06:30|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1622218000000|2021-05-28 16:06:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|1
1622218010000|2021-05-28 16:06:50|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|2
1622218020000|2021-05-28 16:07:00|668.2|667.6|668.5|667.9|668.5|667.9|668.2|667.6|4
1622218030000|2021-05-28 16:07:10|668.6|668|668.4|667.8|668.6|668|668.2|667.6|21
1622218050000|2021-05-28 16:07:30|668.5|667.9|668.7|668.1|668.7|668.1|668.4|667.8|8
1622218060000|2021-05-28 16:07:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|4
1622218070000|2021-05-28 16:07:50|||||||||2
1622218080000|2021-05-28 16:08:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|9
1622218090000|2021-05-28 16:08:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|3
1622218100000|2021-05-28 16:08:20|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|14
1622218110000|2021-05-28 16:08:30|668.6|668|668.5|667.9|668.7|668.1|668.5|667.9|13
1622218120000|2021-05-28 16:08:40|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1622218130000|2021-05-28 16:08:50|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1622218140000|2021-05-28 16:09:00|||||||||2
1622218150000|2021-05-28 16:09:10|||||||||1
1622218160000|2021-05-28 16:09:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|6
1622218170000|2021-05-28 16:09:30|668.5|667.9|668.5|667.9|668.6|668|668.4|667.8|3
1622218180000|2021-05-28 16:09:40|668.6|668|669|668.4|669.1|668.5|668.6|668|15
1622218190000|2021-05-28 16:09:50|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|12
1622218200000|2021-05-28 16:10:00|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|8
1622218210000|2021-05-28 16:10:10|668.8|668.2|668.9|668.3|668.9|668.3|668.8|668.2|0
1622218220000|2021-05-28 16:10:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|5
1622218230000|2021-05-28 16:10:30|668.6|668|668.7|668.1|668.7|668.1|668.6|668|1
1622218250000|2021-05-28 16:10:50|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|2
1622218260000|2021-05-28 16:11:00|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|6
1622218270000|2021-05-28 16:11:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|12
1622218280000|2021-05-28 16:11:20|668.6|668|668.7|668.1|668.7|668.1|668.6|668|5
1622218300000|2021-05-28 16:11:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|11
1622218310000|2021-05-28 16:11:50|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|6
1622218320000|2021-05-28 16:12:00|669.1|668.5|668.9|668.3|669.1|668.5|668.9|668.3|4
1622218330000|2021-05-28 16:12:10|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|12
1622218340000|2021-05-28 16:12:20|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|11
1622218350000|2021-05-28 16:12:30|669.4|668.8|669.7|669.1|669.7|669.1|669.3|668.7|11
1622218360000|2021-05-28 16:12:40|669.8|669.2|669.8|669.2|669.9|669.3|669.8|669.2|35
1622218370000|2021-05-28 16:12:50|669.7|669.1|669.7|669.1|669.8|669.2|669.7|669.1|52
1622218380000|2021-05-28 16:13:00|||||||||7
1622218390000|2021-05-28 16:13:10|669.6|669|669.7|669.1|669.7|669.1|669.6|669|10
1622218400000|2021-05-28 16:13:20|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|3
1622218410000|2021-05-28 16:13:30|669.8|669.2|669.7|669.1|669.8|669.2|669.7|669.1|2
1622218420000|2021-05-28 16:13:40|669.6|669|669.9|669.3|669.9|669.3|669.6|669|15
1622218430000|2021-05-28 16:13:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|4
1622218440000|2021-05-28 16:14:00|669.9|669.3|669.7|669.1|669.9|669.3|669.7|669.1|3
1622218450000|2021-05-28 16:14:10|||||||||17
1622218460000|2021-05-28 16:14:20|669.6|669|669.5|668.9|669.6|669|669.4|668.8|6
1622218470000|2021-05-28 16:14:30|669.4|668.8|669.3|668.7|669.4|668.8|669.3|668.7|5
1622218480000|2021-05-28 16:14:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|6
1622218490000|2021-05-28 16:14:50|669.5|668.9|669.6|669|669.7|669.1|669.4|668.8|20
1622218500000|2021-05-28 16:15:00|669.5|668.9|669.6|669|669.6|669|669.4|668.8|7
1622218510000|2021-05-28 16:15:10|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|8
1622218520000|2021-05-28 16:15:20|||||||||2
1622218530000|2021-05-28 16:15:30|||||||||1
1622218540000|2021-05-28 16:15:40|669.1|668.5|668.9|668.3|669.1|668.5|668.7|668.1|20
1622218550000|2021-05-28 16:15:50|668.8|668.2|668.7|668.1|668.9|668.3|668.4|667.8|8
1622218560000|2021-05-28 16:16:00|668.6|668|668.4|667.8|668.6|668|668.4|667.8|12
1622218570000|2021-05-28 16:16:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|18
1622218580000|2021-05-28 16:16:20|668.6|668|668.7|668.1|668.7|668.1|668.6|668|12
1622218590000|2021-05-28 16:16:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|5
1622218600000|2021-05-28 16:16:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|0
1622218610000|2021-05-28 16:16:50|||||||||5
1622218620000|2021-05-28 16:17:00|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|5
1622218630000|2021-05-28 16:17:10|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|9
1622218640000|2021-05-28 16:17:20|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|3
1622218650000|2021-05-28 16:17:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1622218670000|2021-05-28 16:17:50|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|3
1622218680000|2021-05-28 16:18:00|668.4|667.8|669.1|668.5|669.2|668.6|668.4|667.8|42
1622218690000|2021-05-28 16:18:10|669|668.4|668.9|668.3|669|668.4|668.9|668.3|2
1622218700000|2021-05-28 16:18:20|||||||||3
1622218710000|2021-05-28 16:18:30|||||||||3
1622218720000|2021-05-28 16:18:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|26
1622218740000|2021-05-28 16:19:00|669.3|668.7|669.4|668.8|669.4|668.8|669.2|668.6|14
1622218750000|2021-05-28 16:19:10|669.3|668.7|669.3|668.7|669.3|668.7|669.3|668.7|5
1622218760000|2021-05-28 16:19:20|669.4|668.8|669.6|669|669.6|669|669.4|668.8|414
1622218770000|2021-05-28 16:19:30|669.7|669.1|669.4|668.8|669.9|669.3|669.4|668.8|252
1622218780000|2021-05-28 16:19:40|669.5|668.9|669.7|669.1|669.9|669.3|669.4|668.8|17
1622218790000|2021-05-28 16:19:50|669.9|669.3|670.3|669.7|670.4|669.8|669.9|669.3|72
1622218800000|2021-05-28 16:20:00|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|17
1622218810000|2021-05-28 16:20:10|670.3|669.7|670.2|669.6|670.4|669.8|670.2|669.6|7
1622218820000|2021-05-28 16:20:20|670.4|669.8|670|669.4|670.4|669.8|670|669.4|11
1622218830000|2021-05-28 16:20:30|669.9|669.3|670.2|669.6|670.2|669.6|669.9|669.3|6
1622218840000|2021-05-28 16:20:40|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|3
1622218850000|2021-05-28 16:20:50|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|5
1622218860000|2021-05-28 16:21:00|670.5|669.9|670.5|669.9|670.5|669.9|670.4|669.8|121
1622218870000|2021-05-28 16:21:10|670.6|670|670.7|670.1|670.7|670.1|670.6|670|7
1622218880000|2021-05-28 16:21:20|670.8|670.2|671.2|670.6|671.2|670.6|670.8|670.2|23
1622218890000|2021-05-28 16:21:30|671.3|670.7|671.3|670.7|671.4|670.8|671.3|670.7|8
1622218900000|2021-05-28 16:21:40|671.2|670.6|670.9|670.3|671.2|670.6|670.9|670.3|19
1622218910000|2021-05-28 16:21:50|671.1|670.5|670.7|670.1|671.1|670.5|670.7|670.1|9
1622218920000|2021-05-28 16:22:00|670.6|670|670.7|670.1|670.7|670.1|670.4|669.8|8
1622218930000|2021-05-28 16:22:10|670.6|670|670.6|670|670.7|670.1|670.6|670|12
1622218940000|2021-05-28 16:22:20|670.5|669.9|670.5|669.9|670.7|670.1|670.5|669.9|2
1622218950000|2021-05-28 16:22:30|||||||||3
1622218960000|2021-05-28 16:22:40|670.7|670.1|670.4|669.8|670.7|670.1|670.2|669.6|13
1622218970000|2021-05-28 16:22:50|670.2|669.6|670.4|669.8|670.4|669.8|670.2|669.6|7
1622218980000|2021-05-28 16:23:00|670.5|669.9|670.4|669.8|670.6|670|670.4|669.8|15
1622218990000|2021-05-28 16:23:10|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|3
1622219000000|2021-05-28 16:23:20|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|9
1622219010000|2021-05-28 16:23:30|670.3|669.7|670.6|670|670.6|670|670.2|669.6|7
1622219020000|2021-05-28 16:23:40|670.5|669.9|670.9|670.3|670.9|670.3|670.5|669.9|14
1622219030000|2021-05-28 16:23:50|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|1
1622219040000|2021-05-28 16:24:00|||||||||2
1622219050000|2021-05-28 16:24:10|670.9|670.3|670.6|670|670.9|670.3|670.5|669.9|14
1622219060000|2021-05-28 16:24:20|670.7|670.1|671.3|670.7|671.3|670.7|670.7|670.1|15
1622219070000|2021-05-28 16:24:30|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|8
1622219080000|2021-05-28 16:24:40|671|670.4|671.2|670.6|671.2|670.6|671|670.4|13
1622219090000|2021-05-28 16:24:50|671.1|670.5|671|670.4|671.1|670.5|670.8|670.2|12
1622219100000|2021-05-28 16:25:00|670.7|670.1|670.8|670.2|670.9|670.3|670.7|670.1|6
1622219110000|2021-05-28 16:25:10|670.7|670.1|670.7|670.1|670.9|670.3|670.7|670.1|2
1622219120000|2021-05-28 16:25:20|||||||||13
1622219130000|2021-05-28 16:25:30|||||||||6
1622219160000|2021-05-28 16:26:00|670.5|669.9|670.2|669.6|670.5|669.9|670.2|669.6|25
1622219170000|2021-05-28 16:26:10|670.3|669.7|670.4|669.8|670.5|669.9|670.2|669.6|11
1622219180000|2021-05-28 16:26:20|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|3
1622219190000|2021-05-28 16:26:30|670.2|669.6|670.3|669.7|670.3|669.7|670.2|669.6|9
1622219200000|2021-05-28 16:26:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|7
1622219210000|2021-05-28 16:26:50|670.3|669.7|670.7|670.1|670.8|670.2|670.3|669.7|17
1622219220000|2021-05-28 16:27:00|670.6|670|670.4|669.8|670.6|670|670.4|669.8|9
1622219240000|2021-05-28 16:27:20|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|29
1622219250000|2021-05-28 16:27:30|||||||||1
1622219260000|2021-05-28 16:27:40|670.6|670|670.6|670|670.6|670|670.4|669.8|4
1622219270000|2021-05-28 16:27:50|670.5|669.9|670.4|669.8|670.6|670|670.4|669.8|5
1622219280000|2021-05-28 16:28:00|670.5|669.9|670.5|669.9|670.5|669.9|670.5|669.9|0
1622219300000|2021-05-28 16:28:20|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|6
1622219310000|2021-05-28 16:28:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1622219320000|2021-05-28 16:28:40|||||||||2
1622219340000|2021-05-28 16:29:00|671|670.4|671|670.4|671|670.4|671|670.4|4
1622219350000|2021-05-28 16:29:10|670.9|670.3|670.9|670.3|670.9|670.3|670.7|670.1|11
1622219360000|2021-05-28 16:29:20|671|670.4|671.1|670.5|671.2|670.6|671|670.4|5
1622219370000|2021-05-28 16:29:30|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1622219380000|2021-05-28 16:29:40|||||||||3
1622219390000|2021-05-28 16:29:50|671|670.4|670.9|670.3|671|670.4|670.9|670.3|5
1622219400000|2021-05-28 16:30:00|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|5
1622219410000|2021-05-28 16:30:10|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|6
1622219420000|2021-05-28 16:30:20|670.6|670|670.7|670.1|670.7|670.1|670.6|670|8
1622219430000|2021-05-28 16:30:30|670.5|669.9|670.5|669.9|670.6|670|670.5|669.9|3
1622219440000|2021-05-28 16:30:40|670.6|670|670.2|669.6|670.6|670|670.2|669.6|26
1622219450000|2021-05-28 16:30:50|670.4|669.8|670.2|669.6|670.4|669.8|670.2|669.6|5
1622219460000|2021-05-28 16:31:00|670.4|669.8|670.4|669.8|670.5|669.9|670.4|669.8|5
1622219470000|2021-05-28 16:31:10|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|14
1622219480000|2021-05-28 16:31:20|670.2|669.6|670.6|670|670.7|670.1|670.2|669.6|34
1622219490000|2021-05-28 16:31:30|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|5
1622219500000|2021-05-28 16:31:40|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|14
1622219510000|2021-05-28 16:31:50|670.1|669.5|670|669.4|670.1|669.5|670|669.4|7
1622219520000|2021-05-28 16:32:00|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|0
1622219530000|2021-05-28 16:32:10|669.8|669.2|669.8|669.2|670|669.4|669.7|669.1|14
1622219540000|2021-05-28 16:32:20|669.7|669.1|669.6|669|669.7|669.1|669.6|669|12
1622219550000|2021-05-28 16:32:30|669.7|669.1|669.7|669.1|669.9|669.3|669.7|669.1|8
1622219560000|2021-05-28 16:32:40|669.9|669.3|669.8|669.2|669.9|669.3|669.8|669.2|2
1622219570000|2021-05-28 16:32:50|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|3
1622219580000|2021-05-28 16:33:00|670|669.4|669.9|669.3|670|669.4|669.9|669.3|0
1622219590000|2021-05-28 16:33:10|670|669.4|670.1|669.5|670.2|669.6|669.9|669.3|4
1622219600000|2021-05-28 16:33:20|669.9|669.3|670|669.4|670|669.4|669.9|669.3|5
1622219610000|2021-05-28 16:33:30|670.1|669.5|670|669.4|670.2|669.6|670|669.4|7
1622219620000|2021-05-28 16:33:40|670.1|669.5|670.2|669.6|670.2|669.6|670.1|669.5|3
1622219630000|2021-05-28 16:33:50|670|669.4|669.7|669.1|670|669.4|669.7|669.1|11
1622219640000|2021-05-28 16:34:00|669.6|669|669.6|669|669.6|669|669.6|669|14
1622219650000|2021-05-28 16:34:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|62
1622219660000|2021-05-28 16:34:20|||||||||2
1622219670000|2021-05-28 16:34:30|||||||||3
1622219680000|2021-05-28 16:34:40|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|4
1622219690000|2021-05-28 16:34:50|669.5|668.9|669.4|668.8|669.5|668.9|669.3|668.7|7
1622219700000|2021-05-28 16:35:00|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|6
1622219710000|2021-05-28 16:35:10|669.5|668.9|669.2|668.6|669.5|668.9|669.2|668.6|8
1622219720000|2021-05-28 16:35:20|||||||||26
1622219730000|2021-05-28 16:35:30|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|7
1622219740000|2021-05-28 16:35:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|4
1622219750000|2021-05-28 16:35:50|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|3
1622219760000|2021-05-28 16:36:00|669.4|668.8|669.5|668.9|669.5|668.9|669.3|668.7|1
1622219780000|2021-05-28 16:36:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|2
1622219790000|2021-05-28 16:36:30|||||||||2
1622219800000|2021-05-28 16:36:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|6
1622219810000|2021-05-28 16:36:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|3
1622219820000|2021-05-28 16:37:00|669.6|669|669.6|669|669.7|669.1|669.6|669|4
1622219830000|2021-05-28 16:37:10|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|0
1622219840000|2021-05-28 16:37:20|669.5|668.9|669.5|668.9|669.5|668.9|669.5|668.9|3
1622219850000|2021-05-28 16:37:30|669.7|669.1|669.7|669.1|669.7|669.1|669.6|669|3
1622219860000|2021-05-28 16:37:40|||||||||3
1622219870000|2021-05-28 16:37:50|669.6|669|669.7|669.1|669.7|669.1|669.6|669|6
1622219880000|2021-05-28 16:38:00|669.6|669|669.4|668.8|669.6|669|669.4|668.8|0
1622219890000|2021-05-28 16:38:10|669.5|668.9|669.5|668.9|669.6|669|669.4|668.8|4
1622219900000|2021-05-28 16:38:20|669.6|669|669.7|669.1|669.7|669.1|669.6|669|3
1622219920000|2021-05-28 16:38:40|669.6|669|669.6|669|669.6|669|669.6|669|5
1622219930000|2021-05-28 16:38:50|||||||||2
1622219940000|2021-05-28 16:39:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|6
1622219950000|2021-05-28 16:39:10|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|12
1622219960000|2021-05-28 16:39:20|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|55
1622219990000|2021-05-28 16:39:50|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|5
1622220000000|2021-05-28 16:40:00|669.8|669.2|669.6|669|669.8|669.2|669.5|668.9|6
1622220010000|2021-05-28 16:40:10|669.5|668.9|669.4|668.8|669.5|668.9|669.4|668.8|1
1622220020000|2021-05-28 16:40:20|669.3|668.7|669.2|668.6|669.4|668.8|669.2|668.6|9
1622220030000|2021-05-28 16:40:30|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|13
1622220040000|2021-05-28 16:40:40|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|1
1622220050000|2021-05-28 16:40:50|||||||||4
1622220060000|2021-05-28 16:41:00|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|14
1622220070000|2021-05-28 16:41:10|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|5
1622220080000|2021-05-28 16:41:20|668.9|668.3|668.9|668.3|669|668.4|668.8|668.2|9
1622220090000|2021-05-28 16:41:30|668.8|668.2|668.5|667.9|668.9|668.3|668.5|667.9|11
1622220100000|2021-05-28 16:41:40|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|5
1622220110000|2021-05-28 16:41:50|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1622220120000|2021-05-28 16:42:00|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|13
1622220130000|2021-05-28 16:42:10|||||||||1
1622220140000|2021-05-28 16:42:20|||||||||1
1622220150000|2021-05-28 16:42:30|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|10
1622220160000|2021-05-28 16:42:40|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|9
1622220170000|2021-05-28 16:42:50|668.3|667.7|668.3|667.7|668.3|667.7|668.2|667.6|0
1622220180000|2021-05-28 16:43:00|668.4|667.8|668.4|667.8|668.4|667.8|668.3|667.7|3
1622220190000|2021-05-28 16:43:10|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|0
1622220200000|2021-05-28 16:43:20|668.5|667.9|668.5|667.9|668.5|667.9|668.4|667.8|7
1622220210000|2021-05-28 16:43:30|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|4
1622220220000|2021-05-28 16:43:40|668.1|667.5|668.1|667.5|668.2|667.6|668.1|667.5|4
1622220230000|2021-05-28 16:43:50|668.2|667.6|668.2|667.6|668.2|667.6|668.1|667.5|3
1622220240000|2021-05-28 16:44:00|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|4
1622220250000|2021-05-28 16:44:10|668.2|667.6|667.9|667.3|668.2|667.6|667.9|667.3|0
1622220260000|2021-05-28 16:44:20|668|667.4|668.2|667.6|668.2|667.6|668|667.4|2
1622220270000|2021-05-28 16:44:30|||||||||5
1622220280000|2021-05-28 16:44:40|||||||||5
1622220290000|2021-05-28 16:44:50|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|12
1622220300000|2021-05-28 16:45:00|||||||||4
1622220320000|2021-05-28 16:45:20|||||||||5
1622220330000|2021-05-28 16:45:30|||||||||1
1622220340000|2021-05-28 16:45:40|668.1|667.5|667.7|667.1|668.1|667.5|667.7|667.1|35
1622220350000|2021-05-28 16:45:50|||||||||5
1622220360000|2021-05-28 16:46:00|667.9|667.3|668|667.4|668|667.4|667.9|667.3|8
1622220370000|2021-05-28 16:46:10|667.9|667.3|667.9|667.3|668|667.4|667.9|667.3|0
1622220380000|2021-05-28 16:46:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|7
1622220390000|2021-05-28 16:46:30|||||||||6
1622220400000|2021-05-28 16:46:40|667.6|667|667.7|667.1|667.7|667.1|667.5|666.9|12
1622220410000|2021-05-28 16:46:50|||||||||2
1622220420000|2021-05-28 16:47:00|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|9
1622220430000|2021-05-28 16:47:10|667.8|667.2|667.6|667|667.8|667.2|667.4|666.8|7
1622220440000|2021-05-28 16:47:20|667.7|667.1|667.7|667.1|667.7|667.1|667.4|666.8|5
1622220450000|2021-05-28 16:47:30|||||||||3
1622220470000|2021-05-28 16:47:50|||||||||2
1622220480000|2021-05-28 16:48:00|||||||||2
1622220490000|2021-05-28 16:48:10|667.5|666.9|667.6|667|667.6|667|667.5|666.9|9
1622220500000|2021-05-28 16:48:20|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|1
1622220510000|2021-05-28 16:48:30|||||||||3
1622220520000|2021-05-28 16:48:40|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|10
1622220530000|2021-05-28 16:48:50|667.8|667.2|667.8|667.2|667.8|667.2|667.7|667.1|20
1622220540000|2021-05-28 16:49:00|667.9|667.3|668|667.4|668.2|667.6|667.9|667.3|28
1622220550000|2021-05-28 16:49:10|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|9
1622220560000|2021-05-28 16:49:20|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|3
1622220570000|2021-05-28 16:49:30|||||||||1
1622220580000|2021-05-28 16:49:40|||||||||8
1622220590000|2021-05-28 16:49:50|||||||||3
1622220600000|2021-05-28 16:50:00|668|667.4|668|667.4|668|667.4|667.9|667.3|1
1622220610000|2021-05-28 16:50:10|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|4
1622220620000|2021-05-28 16:50:20|||||||||1
1622220630000|2021-05-28 16:50:30|||||||||15
1622220640000|2021-05-28 16:50:40|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|4
1622220650000|2021-05-28 16:50:50|667.9|667.3|667.9|667.3|668|667.4|667.9|667.3|6
1622220660000|2021-05-28 16:51:00|668|667.4|668.2|667.6|668.2|667.6|668|667.4|48
1622220670000|2021-05-28 16:51:10|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|1
1622220680000|2021-05-28 16:51:20|668.4|667.8|668.3|667.7|668.4|667.8|668.2|667.6|4
1622220690000|2021-05-28 16:51:30|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1622220720000|2021-05-28 16:52:00|668|667.4|668.2|667.6|668.2|667.6|668|667.4|26
1622220730000|2021-05-28 16:52:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|14
1622220740000|2021-05-28 16:52:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|14
1622220750000|2021-05-28 16:52:30|||||||||8
1622220760000|2021-05-28 16:52:40|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|2
1622220770000|2021-05-28 16:52:50|668.6|668|668.5|667.9|668.7|668.1|668.5|667.9|12
1622220780000|2021-05-28 16:53:00|668.6|668|668.5|667.9|668.7|668.1|668.4|667.8|23
1622220800000|2021-05-28 16:53:20|||||||||1
1622220810000|2021-05-28 16:53:30|668.4|667.8|668.3|667.7|668.4|667.8|668.2|667.6|9
1622220820000|2021-05-28 16:53:40|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|0
1622220830000|2021-05-28 16:53:50|668.3|667.7|668.3|667.7|668.3|667.7|668.3|667.7|1
1622220840000|2021-05-28 16:54:00|668.4|667.8|668.7|668.1|668.7|668.1|668.4|667.8|9
1622220870000|2021-05-28 16:54:30|||||||||2
1622220880000|2021-05-28 16:54:40|||||||||4
1622220890000|2021-05-28 16:54:50|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|6
1622220900000|2021-05-28 16:55:00|668.9|668.3|668.8|668.2|668.9|668.3|668.8|668.2|31
1622220910000|2021-05-28 16:55:10|668.7|668.1|668.6|668|668.7|668.1|668.6|668|8
1622220920000|2021-05-28 16:55:20|668.5|667.9|668.5|667.9|668.6|668|668.5|667.9|0
1622220940000|2021-05-28 16:55:40|668.6|668|668.5|667.9|668.6|668|668.5|667.9|2
1622220950000|2021-05-28 16:55:50|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|2
1622220960000|2021-05-28 16:56:00|668.7|668.1|668.6|668|668.7|668.1|668.5|667.9|6
1622220970000|2021-05-28 16:56:10|668.7|668.1|668.6|668|668.7|668.1|668.6|668|3
1622220980000|2021-05-28 16:56:20|||||||||2
1622220990000|2021-05-28 16:56:30|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|3
1622221010000|2021-05-28 16:56:50|668.6|668|668.6|668|668.7|668.1|668.6|668|4
1622221020000|2021-05-28 16:57:00|668.5|667.9|668.6|668|668.6|668|668.5|667.9|5
1622221040000|2021-05-28 16:57:20|||||||||2
1622221050000|2021-05-28 16:57:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|4
1622221060000|2021-05-28 16:57:40|||||||||12
1622221070000|2021-05-28 16:57:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|29
1622221090000|2021-05-28 16:58:10|669|668.4|669|668.4|669.1|668.5|669|668.4|6
1622221100000|2021-05-28 16:58:20|669.1|668.5|669|668.4|669.1|668.5|669|668.4|3
1622221110000|2021-05-28 16:58:30|669.1|668.5|669.1|668.5|669.1|668.5|669|668.4|1
1622221120000|2021-05-28 16:58:40|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|1
1622221140000|2021-05-28 16:59:00|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|4
1622221150000|2021-05-28 16:59:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|25
1622221160000|2021-05-28 16:59:20|||||||||1
1622221190000|2021-05-28 16:59:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|22
1622221200000|2021-05-28 17:00:00|669|668.4|668.9|668.3|669.1|668.5|668.9|668.3|3
1622221220000|2021-05-28 17:00:20|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|14
1622221230000|2021-05-28 17:00:30|668.6|668|668.7|668.1|668.7|668.1|668.6|668|8
1622221240000|2021-05-28 17:00:40|668.6|668|668.7|668.1|668.7|668.1|668.6|668|7
1622221250000|2021-05-28 17:00:50|668.6|668|668.6|668|668.6|668|668.6|668|5
1622221260000|2021-05-28 17:01:00|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|5
1622221270000|2021-05-28 17:01:10|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|4
1622221280000|2021-05-28 17:01:20|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|6
1622221290000|2021-05-28 17:01:30|669|668.4|669.2|668.6|669.2|668.6|668.9|668.3|4
1622221300000|2021-05-28 17:01:40|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|4
1622221310000|2021-05-28 17:01:50|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|3
1622221320000|2021-05-28 17:02:00|668.9|668.3|669|668.4|669.1|668.5|668.9|668.3|7
1622221330000|2021-05-28 17:02:10|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1622221340000|2021-05-28 17:02:20|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1622221350000|2021-05-28 17:02:30|669|668.4|668.7|668.1|669|668.4|668.7|668.1|4
1622221360000|2021-05-28 17:02:40|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|21
1622221370000|2021-05-28 17:02:50|668.8|668.2|668.7|668.1|668.9|668.3|668.7|668.1|2
1622221380000|2021-05-28 17:03:00|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|26
1622221390000|2021-05-28 17:03:10|668.8|668.2|669.2|668.6|669.2|668.6|668.8|668.2|4
1622221400000|2021-05-28 17:03:20|||||||||2
1622221420000|2021-05-28 17:03:40|669|668.4|669|668.4|669|668.4|669|668.4|9
1622221430000|2021-05-28 17:03:50|668.9|668.3|669|668.4|669|668.4|668.9|668.3|1
1622221440000|2021-05-28 17:04:00|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|9
1622221450000|2021-05-28 17:04:10|||||||||7
1622221470000|2021-05-28 17:04:30|||||||||35
1622221480000|2021-05-28 17:04:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|4
1622221500000|2021-05-28 17:05:00|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|3
1622221510000|2021-05-28 17:05:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|7
1622221520000|2021-05-28 17:05:20|668.6|668|668.5|667.9|668.7|668.1|668.5|667.9|5
1622221530000|2021-05-28 17:05:30|668.7|668.1|668.6|668|668.7|668.1|668.6|668|4
1622221540000|2021-05-28 17:05:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|3
1622221550000|2021-05-28 17:05:50|||||||||1
1622221560000|2021-05-28 17:06:00|||||||||1
1622221570000|2021-05-28 17:06:10|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|6
1622221580000|2021-05-28 17:06:20|668.6|668|668.6|668|668.6|668|668.6|668|1
1622221590000|2021-05-28 17:06:30|668.4|667.8|668.5|667.9|668.6|668|668.4|667.8|1
1622221600000|2021-05-28 17:06:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|8
1622221620000|2021-05-28 17:07:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|15
1622221630000|2021-05-28 17:07:10|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|3
1622221640000|2021-05-28 17:07:20|||||||||4
1622221650000|2021-05-28 17:07:30|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|6
1622221660000|2021-05-28 17:07:40|||||||||5
1622221670000|2021-05-28 17:07:50|||||||||1
1622221680000|2021-05-28 17:08:00|||||||||1
1622221690000|2021-05-28 17:08:10|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|9
1622221700000|2021-05-28 17:08:20|||||||||4
1622221710000|2021-05-28 17:08:30|||||||||2
1622221730000|2021-05-28 17:08:50|668.4|667.8|668.6|668|668.6|668|668.4|667.8|4
1622221740000|2021-05-28 17:09:00|668.7|668.1|668.5|667.9|668.7|668.1|668.4|667.8|8
1622221770000|2021-05-28 17:09:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1622221780000|2021-05-28 17:09:40|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1622221800000|2021-05-28 17:10:00|668.6|668|668.6|668|668.7|668.1|668.6|668|35
1622221820000|2021-05-28 17:10:20|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|0
1622221830000|2021-05-28 17:10:30|668.6|668|669|668.4|669|668.4|668.6|668|32
1622221840000|2021-05-28 17:10:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|7
1622221860000|2021-05-28 17:11:00|||||||||2
1622221870000|2021-05-28 17:11:10|||||||||8
1622221890000|2021-05-28 17:11:30|669.1|668.5|669.3|668.7|669.4|668.8|669.1|668.5|20
1622221900000|2021-05-28 17:11:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|5
1622221910000|2021-05-28 17:11:50|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|0
1622221920000|2021-05-28 17:12:00|||||||||24
1622221930000|2021-05-28 17:12:10|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|2
1622221940000|2021-05-28 17:12:20|||||||||1
1622221960000|2021-05-28 17:12:40|669|668.4|669|668.4|669|668.4|669|668.4|2
1622221970000|2021-05-28 17:12:50|||||||||2
1622221980000|2021-05-28 17:13:00|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|6
1622221990000|2021-05-28 17:13:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|1
1622222000000|2021-05-28 17:13:20|669|668.4|668.7|668.1|669|668.4|668.7|668.1|52
1622222010000|2021-05-28 17:13:30|||||||||3
1622222020000|2021-05-28 17:13:40|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|8
1622222030000|2021-05-28 17:13:50|669|668.4|669|668.4|669|668.4|669|668.4|6
1622222040000|2021-05-28 17:14:00|||||||||4
1622222060000|2021-05-28 17:14:20|668.9|668.3|669|668.4|669|668.4|668.9|668.3|2
1622222070000|2021-05-28 17:14:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|6
1622222080000|2021-05-28 17:14:40|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1622222090000|2021-05-28 17:14:50|668.9|668.3|669|668.4|669|668.4|668.9|668.3|34
1622222100000|2021-05-28 17:15:00|||||||||1
1622222120000|2021-05-28 17:15:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1622222140000|2021-05-28 17:15:40|668.5|667.9|667.5|666.9|668.7|668.1|667.5|666.9|77
1622222150000|2021-05-28 17:15:50|667.4|666.8|667.3|666.7|667.4|666.8|667.2|666.6|22
1622222160000|2021-05-28 17:16:00|667.2|666.6|667.7|667.1|667.8|667.2|667.2|666.6|13
1622222170000|2021-05-28 17:16:10|667.9|667.3|668|667.4|668.2|667.6|667.9|667.3|14
1622222180000|2021-05-28 17:16:20|667.9|667.3|668|667.4|668|667.4|667.8|667.2|10
1622222190000|2021-05-28 17:16:30|667.9|667.3|667.7|667.1|668|667.4|667.7|667.1|5
1622222200000|2021-05-28 17:16:40|667.5|666.9|667.2|666.6|667.5|666.9|667|666.4|28
1622222210000|2021-05-28 17:16:50|667.3|666.7|667.3|666.7|667.5|666.9|667|666.4|25
1622222220000|2021-05-28 17:17:00|667.2|666.6|667.7|667.1|667.9|667.3|667.2|666.6|19
1622222230000|2021-05-28 17:17:10|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|8
1622222240000|2021-05-28 17:17:20|667.8|667.2|668|667.4|668|667.4|667.7|667.1|9
1622222250000|2021-05-28 17:17:30|667.7|667.1|667.2|666.6|667.7|667.1|667.2|666.6|5
1622222260000|2021-05-28 17:17:40|667.3|666.7|667.1|666.5|667.5|666.9|667|666.4|22
1622222270000|2021-05-28 17:17:50|667.2|666.6|667.2|666.6|667.4|666.8|667.2|666.6|7
1622222280000|2021-05-28 17:18:00|667.3|666.7|667.4|666.8|667.6|667|667.3|666.7|21
1622222290000|2021-05-28 17:18:10|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|0
1622222300000|2021-05-28 17:18:20|667.6|667|667|666.4|667.6|667|666.9|666.3|138
1622222310000|2021-05-28 17:18:30|667.2|666.6|667.2|666.6|667.4|666.8|667.2|666.6|21
1622222320000|2021-05-28 17:18:40|667.3|666.7|667.4|666.8|667.5|666.9|667.3|666.7|4
1622222330000|2021-05-28 17:18:50|667.5|666.9|667.4|666.8|667.5|666.9|667.2|666.6|7
1622222340000|2021-05-28 17:19:00|667.2|666.6|667.3|666.7|667.3|666.7|667.2|666.6|6
1622222350000|2021-05-28 17:19:10|667.6|667|667.4|666.8|667.6|667|667.4|666.8|4
1622222360000|2021-05-28 17:19:20|667.3|666.7|667.4|666.8|667.4|666.8|667.2|666.6|8
1622222370000|2021-05-28 17:19:30|667.6|667|667.6|667|667.6|667|667.5|666.9|19
1622222380000|2021-05-28 17:19:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1622222390000|2021-05-28 17:19:50|||||||||2
1622222400000|2021-05-28 17:20:00|667.5|666.9|667.5|666.9|667.7|667.1|667.4|666.8|31
1622222410000|2021-05-28 17:20:10|667.6|667|667.7|667.1|667.7|667.1|667.6|667|2
1622222420000|2021-05-28 17:20:20|667.9|667.3|667.5|666.9|667.9|667.3|667.5|666.9|18
1622222430000|2021-05-28 17:20:30|667.7|667.1|667.4|666.8|667.7|667.1|667.3|666.7|52
1622222440000|2021-05-28 17:20:40|667.5|666.9|667.5|666.9|667.6|667|667.4|666.8|3
1622222450000|2021-05-28 17:20:50|667.4|666.8|667.5|666.9|667.5|666.9|667.4|666.8|1
1622222460000|2021-05-28 17:21:00|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|11
1622222470000|2021-05-28 17:21:10|||||||||3
1622222480000|2021-05-28 17:21:20|667.1|666.5|666.7|666.1|667.1|666.5|666.7|666.1|10
1622222500000|2021-05-28 17:21:40|666.8|666.2|666.9|666.3|666.9|666.3|666.7|666.1|17
1622222510000|2021-05-28 17:21:50|667|666.4|666.8|666.2|667|666.4|666.8|666.2|4
1622222520000|2021-05-28 17:22:00|666.9|666.3|666.9|666.3|667|666.4|666.8|666.2|10
1622222530000|2021-05-28 17:22:10|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|7
1622222540000|2021-05-28 17:22:20|666.4|665.8|666.5|665.9|666.5|665.9|666.4|665.8|70
1622222550000|2021-05-28 17:22:30|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|8
1622222560000|2021-05-28 17:22:40|666.6|666|666.4|665.8|666.7|666.1|666.4|665.8|12
1622222570000|2021-05-28 17:22:50|666.5|665.9|666.4|665.8|666.5|665.9|666.4|665.8|35
1622222580000|2021-05-28 17:23:00|666.2|665.6|666|665.4|666.4|665.8|665.9|665.3|61
1622222590000|2021-05-28 17:23:10|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|13
1622222600000|2021-05-28 17:23:20|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|36
1622222610000|2021-05-28 17:23:30|665.9|665.3|665.8|665.2|665.9|665.3|665.8|665.2|11
1622222620000|2021-05-28 17:23:40|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|1
1622222630000|2021-05-28 17:23:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|16
1622222640000|2021-05-28 17:24:00|665.9|665.3|666.1|665.5|666.4|665.8|665.9|665.3|184
1622222650000|2021-05-28 17:24:10|666.2|665.6|665.9|665.3|666.2|665.6|665.9|665.3|14
1622222660000|2021-05-28 17:24:20|||||||||16
1622222670000|2021-05-28 17:24:30|||||||||3
1622222680000|2021-05-28 17:24:40|665.7|665.1|665.9|665.3|665.9|665.3|665.7|665.1|14
1622222690000|2021-05-28 17:24:50|665.7|665.1|665.9|665.3|665.9|665.3|665.7|665.1|3
1622222700000|2021-05-28 17:25:00|666|665.4|666.2|665.6|666.2|665.6|666|665.4|17
1622222710000|2021-05-28 17:25:10|666|665.4|665.9|665.3|666|665.4|665.9|665.3|7
1622222720000|2021-05-28 17:25:20|666|665.4|665.9|665.3|666|665.4|665.7|665.1|8
1622222730000|2021-05-28 17:25:30|666|665.4|665.8|665.2|666|665.4|665.7|665.1|9
1622222740000|2021-05-28 17:25:40|665.7|665.1|665.7|665.1|665.9|665.3|665.7|665.1|2
1622222760000|2021-05-28 17:26:00|665.5|664.9|665.7|665.1|665.9|665.3|665.5|664.9|31
1622222770000|2021-05-28 17:26:10|665.8|665.2|665.7|665.1|665.8|665.2|665.7|665.1|0
1622222780000|2021-05-28 17:26:20|665.8|665.2|665.8|665.2|665.9|665.3|665.7|665.1|24
1622222790000|2021-05-28 17:26:30|665.7|665.1|665.7|665.1|665.7|665.1|665.7|665.1|0
1622222800000|2021-05-28 17:26:40|665.9|665.3|665.8|665.2|665.9|665.3|665.7|665.1|7
1622222810000|2021-05-28 17:26:50|665.9|665.3|665.9|665.3|665.9|665.3|665.8|665.2|0
1622222820000|2021-05-28 17:27:00|666.1|665.5|666.2|665.6|666.2|665.6|665.9|665.3|28
1622222830000|2021-05-28 17:27:10|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|29
1622222840000|2021-05-28 17:27:20|||||||||19
1622222850000|2021-05-28 17:27:30|||||||||3
1622222860000|2021-05-28 17:27:40|666|665.4|665.9|665.3|666|665.4|665.9|665.3|9
1622222870000|2021-05-28 17:27:50|665.8|665.2|666|665.4|666|665.4|665.8|665.2|6
1622222880000|2021-05-28 17:28:00|665.9|665.3|665.9|665.3|666.2|665.6|665.9|665.3|12
1622222890000|2021-05-28 17:28:10|666|665.4|666.2|665.6|666.2|665.6|666|665.4|8
1622222910000|2021-05-28 17:28:30|666.5|665.9|666.4|665.8|666.7|666.1|666.4|665.8|203
1622222920000|2021-05-28 17:28:40|666.5|665.9|666.4|665.8|666.6|666|666.4|665.8|16
1622222940000|2021-05-28 17:29:00|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|17
1622222950000|2021-05-28 17:29:10|666.5|665.9|666.7|666.1|666.7|666.1|666.4|665.8|10
1622222960000|2021-05-28 17:29:20|666.5|665.9|666.7|666.1|666.7|666.1|666.5|665.9|5
1622222980000|2021-05-28 17:29:40|666.9|666.3|666.8|666.2|667.1|666.5|666.8|666.2|30
1622222990000|2021-05-28 17:29:50|666.7|666.1|666.7|666.1|666.7|666.1|666.7|666.1|10
1622223000000|2021-05-28 17:30:00|666.8|666.2|666.7|666.1|667.1|666.5|666.7|666.1|20
1622223010000|2021-05-28 17:30:10|666.8|666.2|666.8|666.2|666.8|666.2|666.7|666.1|5
1622223020000|2021-05-28 17:30:20|666.9|666.3|667|666.4|667|666.4|666.9|666.3|0
1622223030000|2021-05-28 17:30:30|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|2
1622223040000|2021-05-28 17:30:40|||||||||4
1622223050000|2021-05-28 17:30:50|||||||||8
1622223060000|2021-05-28 17:31:00|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|7
1622223070000|2021-05-28 17:31:10|||||||||6
1622223080000|2021-05-28 17:31:20|||||||||2
1622223090000|2021-05-28 17:31:30|667.4|666.8|667.3|666.7|667.5|666.9|667.2|666.6|41
1622223100000|2021-05-28 17:31:40|667.2|666.6|667.7|667.1|667.7|667.1|667.2|666.6|19
1622223110000|2021-05-28 17:31:50|667.8|667.2|667.5|666.9|667.8|667.2|667.5|666.9|5
1622223120000|2021-05-28 17:32:00|667.6|667|667.7|667.1|667.7|667.1|667.6|667|14
1622223130000|2021-05-28 17:32:10|667.8|667.2|667.9|667.3|667.9|667.3|667.8|667.2|10
1622223140000|2021-05-28 17:32:20|667.7|667.1|667.8|667.2|667.9|667.3|667.7|667.1|18
1622223150000|2021-05-28 17:32:30|667.9|667.3|667.8|667.2|667.9|667.3|667.7|667.1|20
1622223160000|2021-05-28 17:32:40|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1622223170000|2021-05-28 17:32:50|||||||||21
1622223180000|2021-05-28 17:33:00|||||||||1
1622223190000|2021-05-28 17:33:10|667.6|667|667.6|667|667.6|667|667.6|667|8
1622223200000|2021-05-28 17:33:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|0
1622223210000|2021-05-28 17:33:30|667.6|667|667.7|667.1|667.7|667.1|667.6|667|8
1622223220000|2021-05-28 17:33:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|5
1622223230000|2021-05-28 17:33:50|667.6|667|667.6|667|667.7|667.1|667.6|667|5
1622223240000|2021-05-28 17:34:00|667.5|666.9|667.6|667|667.6|667|667.5|666.9|2
1622223250000|2021-05-28 17:34:10|667.7|667.1|667.7|667.1|667.7|667.1|667.5|666.9|21
1622223260000|2021-05-28 17:34:20|667.5|666.9|667.5|666.9|667.5|666.9|667.4|666.8|3
1622223270000|2021-05-28 17:34:30|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|1
1622223280000|2021-05-28 17:34:40|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|6
1622223290000|2021-05-28 17:34:50|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|1
1622223300000|2021-05-28 17:35:00|||||||||7
1622223310000|2021-05-28 17:35:10|667.5|666.9|667.7|667.1|667.7|667.1|667.5|666.9|8
1622223320000|2021-05-28 17:35:20|667.6|667|667.5|666.9|667.6|667|667.5|666.9|1
1622223330000|2021-05-28 17:35:30|667.6|667|667.5|666.9|667.6|667|667.5|666.9|1
1622223340000|2021-05-28 17:35:40|||||||||2
1622223350000|2021-05-28 17:35:50|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|9
1622223360000|2021-05-28 17:36:00|667|666.4|667|666.4|667|666.4|667|666.4|8
1622223370000|2021-05-28 17:36:10|666.9|666.3|667.1|666.5|667.1|666.5|666.7|666.1|29
1622223380000|2021-05-28 17:36:20|667|666.4|667|666.4|667|666.4|667|666.4|4
1622223390000|2021-05-28 17:36:30|666.9|666.3|667|666.4|667|666.4|666.9|666.3|43
1622223400000|2021-05-28 17:36:40|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|1
1622223410000|2021-05-28 17:36:50|||||||||27
1622223420000|2021-05-28 17:37:00|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|13
1622223430000|2021-05-28 17:37:10|667.1|666.5|667|666.4|667.2|666.6|667|666.4|29
1622223440000|2021-05-28 17:37:20|||||||||3
1622223450000|2021-05-28 17:37:30|||||||||6
1622223480000|2021-05-28 17:38:00|667.1|666.5|667.2|666.6|667.4|666.8|667.1|666.5|8
1622223490000|2021-05-28 17:38:10|667.4|666.8|667.5|666.9|667.6|667|667.4|666.8|8
1622223500000|2021-05-28 17:38:20|667.7|667.1|667.7|667.1|667.7|667.1|667.7|667.1|2
1622223510000|2021-05-28 17:38:30|667.5|666.9|667.5|666.9|667.6|667|667.5|666.9|9
1622223520000|2021-05-28 17:38:40|667.6|667|667.7|667.1|667.7|667.1|667.6|667|3
1622223530000|2021-05-28 17:38:50|667.9|667.3|667.7|667.1|667.9|667.3|667.7|667.1|9
1622223540000|2021-05-28 17:39:00|667.8|667.2|667.9|667.3|668|667.4|667.8|667.2|5
1622223550000|2021-05-28 17:39:10|668|667.4|668|667.4|668|667.4|668|667.4|5
1622223560000|2021-05-28 17:39:20|667.8|667.2|667.9|667.3|667.9|667.3|667.7|667.1|14
1622223570000|2021-05-28 17:39:30|667.8|667.2|668|667.4|668|667.4|667.7|667.1|4
1622223580000|2021-05-28 17:39:40|667.9|667.3|668|667.4|668|667.4|667.9|667.3|3
1622223590000|2021-05-28 17:39:50|667.9|667.3|668|667.4|668|667.4|667.9|667.3|0
1622223600000|2021-05-28 17:40:00|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|9
1622223610000|2021-05-28 17:40:10|||||||||2
1622223620000|2021-05-28 17:40:20|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|2
1622223630000|2021-05-28 17:40:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|4
1622223640000|2021-05-28 17:40:40|668.3|667.7|668.4|667.8|668.5|667.9|668.2|667.6|5
1622223650000|2021-05-28 17:40:50|668.6|668|668.6|668|668.7|668.1|668.5|667.9|8
1622223660000|2021-05-28 17:41:00|668.7|668.1|668.5|667.9|668.7|668.1|668.4|667.8|13
1622223670000|2021-05-28 17:41:10|||||||||7
1622223680000|2021-05-28 17:41:20|668.4|667.8|668.5|667.9|668.5|667.9|668.4|667.8|0
1622223690000|2021-05-28 17:41:30|668.4|667.8|668.5|667.9|668.6|668|668.4|667.8|34
1622223700000|2021-05-28 17:41:40|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|2
1622223710000|2021-05-28 17:41:50|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|20
1622223720000|2021-05-28 17:42:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|13
1622223730000|2021-05-28 17:42:10|668.9|668.3|668.6|668|668.9|668.3|668.6|668|27
1622223740000|2021-05-28 17:42:20|668.5|667.9|668.7|668.1|668.7|668.1|668.4|667.8|2
1622223760000|2021-05-28 17:42:40|668.6|668|668.6|668|668.6|668|668.6|668|4
1622223770000|2021-05-28 17:42:50|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|1
1622223780000|2021-05-28 17:43:00|668.6|668|668.6|668|668.6|668|668.5|667.9|6
1622223800000|2021-05-28 17:43:20|668.5|667.9|668.4|667.8|668.6|668|668.4|667.8|3
1622223810000|2021-05-28 17:43:30|||||||||26
1622223820000|2021-05-28 17:43:40|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|6
1622223830000|2021-05-28 17:43:50|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|10
1622223840000|2021-05-28 17:44:00|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|17
1622223850000|2021-05-28 17:44:10|||||||||2
1622223860000|2021-05-28 17:44:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|4
1622223870000|2021-05-28 17:44:30|668.3|667.7|668.4|667.8|668.4|667.8|668.3|667.7|4
1622223890000|2021-05-28 17:44:50|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|14
1622223900000|2021-05-28 17:45:00|||||||||3
1622223910000|2021-05-28 17:45:10|668.4|667.8|668.2|667.6|668.4|667.8|668.2|667.6|15
1622223920000|2021-05-28 17:45:20|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|11
1622223930000|2021-05-28 17:45:30|668.3|667.7|668.5|667.9|668.5|667.9|668.2|667.6|11
1622223940000|2021-05-28 17:45:40|668.4|667.8|668.7|668.1|668.7|668.1|668.4|667.8|7
1622223960000|2021-05-28 17:46:00|668.6|668|668.5|667.9|668.6|668|668.4|667.8|2
1622223970000|2021-05-28 17:46:10|668.6|668|668.6|668|668.6|668|668.6|668|4
1622223980000|2021-05-28 17:46:20|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|1
1622223990000|2021-05-28 17:46:30|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|2
1622224000000|2021-05-28 17:46:40|668.7|668.1|668.8|668.2|668.8|668.2|668.7|668.1|10
1622224010000|2021-05-28 17:46:50|668.9|668.3|668.7|668.1|669|668.4|668.7|668.1|23
1622224020000|2021-05-28 17:47:00|668.5|667.9|668.5|667.9|668.5|667.9|668.5|667.9|13
1622224030000|2021-05-28 17:47:10|668.4|667.8|668.4|667.8|668.5|667.9|668.4|667.8|7
1622224040000|2021-05-28 17:47:20|668.3|667.7|668.1|667.5|668.3|667.7|668.1|667.5|45
1622224050000|2021-05-28 17:47:30|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|7
1622224060000|2021-05-28 17:47:40|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|2
1622224080000|2021-05-28 17:48:00|668|667.4|668|667.4|668|667.4|668|667.4|7
1622224090000|2021-05-28 17:48:10|667.9|667.3|668|667.4|668|667.4|667.7|667.1|26
1622224100000|2021-05-28 17:48:20|667.9|667.3|667.8|667.2|667.9|667.3|667.7|667.1|3
1622224110000|2021-05-28 17:48:30|667.9|667.3|667.9|667.3|667.9|667.3|667.8|667.2|4
1622224120000|2021-05-28 17:48:40|668|667.4|668.1|667.5|668.1|667.5|668|667.4|4
1622224130000|2021-05-28 17:48:50|668.2|667.6|668.5|667.9|668.5|667.9|668.2|667.6|2
1622224140000|2021-05-28 17:49:00|668.6|668|668.5|667.9|668.6|668|668.5|667.9|8
1622224150000|2021-05-28 17:49:10|668.7|668.1|668.7|668.1|668.7|668.1|668.7|668.1|9
1622224170000|2021-05-28 17:49:30|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|6
1622224180000|2021-05-28 17:49:40|668.6|668|668.7|668.1|668.7|668.1|668.5|667.9|11
1622224190000|2021-05-28 17:49:50|668.8|668.2|668.8|668.2|668.8|668.2|668.7|668.1|10
1622224200000|2021-05-28 17:50:00|668.9|668.3|669|668.4|669|668.4|668.9|668.3|40
1622224210000|2021-05-28 17:50:10|668.9|668.3|669|668.4|669|668.4|668.8|668.2|31
1622224220000|2021-05-28 17:50:20|668.9|668.3|668.7|668.1|669|668.4|668.7|668.1|6
1622224230000|2021-05-28 17:50:30|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|17
1622224240000|2021-05-28 17:50:40|||||||||20
1622224250000|2021-05-28 17:50:50|668.9|668.3|668.9|668.3|668.9|668.3|668.7|668.1|12
1622224260000|2021-05-28 17:51:00|668.8|668.2|668.9|668.3|668.9|668.3|668.7|668.1|28
1622224270000|2021-05-28 17:51:10|669|668.4|669|668.4|669|668.4|668.9|668.3|0
1622224280000|2021-05-28 17:51:20|668.9|668.3|669|668.4|669|668.4|668.9|668.3|0
1622224290000|2021-05-28 17:51:30|668.9|668.3|669|668.4|669|668.4|668.9|668.3|25
1622224300000|2021-05-28 17:51:40|668.9|668.3|669|668.4|669|668.4|668.9|668.3|2
1622224310000|2021-05-28 17:51:50|669.1|668.5|669.2|668.6|669.3|668.7|669.1|668.5|4
1622224320000|2021-05-28 17:52:00|||||||||20
1622224330000|2021-05-28 17:52:10|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|13
1622224340000|2021-05-28 17:52:20|669.1|668.5|669|668.4|669.1|668.5|668.9|668.3|8
1622224350000|2021-05-28 17:52:30|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|0
1622224360000|2021-05-28 17:52:40|669|668.4|669|668.4|669|668.4|668.9|668.3|4
1622224370000|2021-05-28 17:52:50|669.1|668.5|669.2|668.6|669.3|668.7|669|668.4|26
1622224380000|2021-05-28 17:53:00|||||||||4
1622224390000|2021-05-28 17:53:10|668.9|668.3|669.2|668.6|669.2|668.6|668.9|668.3|5
1622224400000|2021-05-28 17:53:20|669.3|668.7|668.9|668.3|669.4|668.8|668.9|668.3|3
1622224410000|2021-05-28 17:53:30|||||||||2
1622224420000|2021-05-28 17:53:40|669.1|668.5|669.1|668.5|669.1|668.5|668.9|668.3|4
1622224430000|2021-05-28 17:53:50|668.9|668.3|669.1|668.5|669.1|668.5|668.9|668.3|1
1622224440000|2021-05-28 17:54:00|668.9|668.3|669.1|668.5|669.2|668.6|668.9|668.3|8
1622224450000|2021-05-28 17:54:10|669.2|668.6|669.2|668.6|669.4|668.8|669.2|668.6|7
1622224460000|2021-05-28 17:54:20|668.9|668.3|668.9|668.3|669.1|668.5|668.9|668.3|36
1622224470000|2021-05-28 17:54:30|669.1|668.5|669.2|668.6|669.2|668.6|669.1|668.5|7
1622224480000|2021-05-28 17:54:40|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|9
1622224490000|2021-05-28 17:54:50|||||||||2
1622224500000|2021-05-28 17:55:00|669.1|668.5|669.4|668.8|669.4|668.8|669.1|668.5|11
1622224510000|2021-05-28 17:55:10|669.3|668.7|669.4|668.8|669.4|668.8|669.2|668.6|5
1622224520000|2021-05-28 17:55:20|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|47
1622224530000|2021-05-28 17:55:30|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|2
1622224540000|2021-05-28 17:55:40|||||||||13
1622224560000|2021-05-28 17:56:00|669.1|668.5|668.9|668.3|669.2|668.6|668.9|668.3|16
1622224570000|2021-05-28 17:56:10|||||||||4
1622224580000|2021-05-28 17:56:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|5
1622224600000|2021-05-28 17:56:40|669.1|668.5|668.7|668.1|669.1|668.5|668.7|668.1|25
1622224610000|2021-05-28 17:56:50|668.9|668.3|668.7|668.1|668.9|668.3|668.7|668.1|13
1622224620000|2021-05-28 17:57:00|668.8|668.2|668.9|668.3|669.1|668.5|668.8|668.2|15
1622224630000|2021-05-28 17:57:10|669.1|668.5|668.9|668.3|669.1|668.5|668.9|668.3|18
1622224650000|2021-05-28 17:57:30|669|668.4|668.9|668.3|669.1|668.5|668.8|668.2|8
1622224660000|2021-05-28 17:57:40|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|4
1622224670000|2021-05-28 17:57:50|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|14
1622224680000|2021-05-28 17:58:00|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|11
1622224690000|2021-05-28 17:58:10|668.6|668|668.9|668.3|668.9|668.3|668.6|668|6
1622224700000|2021-05-28 17:58:20|||||||||1
1622224710000|2021-05-28 17:58:30|668.7|668.1|668.6|668|668.7|668.1|668.6|668|10
1622224720000|2021-05-28 17:58:40|668.5|667.9|668.4|667.8|668.5|667.9|668.4|667.8|14
1622224730000|2021-05-28 17:58:50|668.6|668|668.4|667.8|668.6|668|668.4|667.8|3
1622224740000|2021-05-28 17:59:00|668.5|667.9|668.6|668|668.7|668.1|668.5|667.9|19
1622224750000|2021-05-28 17:59:10|668.7|668.1|668.7|668.1|668.7|668.1|668.6|668|4
1622224760000|2021-05-28 17:59:20|668.9|668.3|668.9|668.3|668.9|668.3|668.8|668.2|18
1622224770000|2021-05-28 17:59:30|668.7|668.1|668.9|668.3|668.9|668.3|668.7|668.1|8
1622224780000|2021-05-28 17:59:40|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|2
1622224790000|2021-05-28 17:59:50|669.2|668.6|669.2|668.6|669.4|668.8|669.1|668.5|9
1622224800000|2021-05-28 18:00:00|669.3|668.7|669.2|668.6|669.3|668.7|669.2|668.6|4
1622224810000|2021-05-28 18:00:10|669|668.4|668.9|668.3|669|668.4|668.9|668.3|13
1622224820000|2021-05-28 18:00:20|668.8|668.2|668.6|668|668.9|668.3|668.6|668|12
1622224840000|2021-05-28 18:00:40|668.4|667.8|668.4|667.8|668.4|667.8|668.2|667.6|11
1622224850000|2021-05-28 18:00:50|668.6|668|668.4|667.8|668.6|668|668.4|667.8|19
1622224860000|2021-05-28 18:01:00|668.3|667.7|668.4|667.8|668.4|667.8|668.2|667.6|15
1622224870000|2021-05-28 18:01:10|||||||||2
1622224880000|2021-05-28 18:01:20|||||||||2
1622224890000|2021-05-28 18:01:30|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|2
1622224900000|2021-05-28 18:01:40|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|2
1622224910000|2021-05-28 18:01:50|668.1|667.5|668.3|667.7|668.3|667.7|668.1|667.5|5
1622224920000|2021-05-28 18:02:00|668.2|667.6|668.2|667.6|668.3|667.7|667.9|667.3|38
1622224930000|2021-05-28 18:02:10|668.1|667.5|667.9|667.3|668.1|667.5|667.9|667.3|20
1622224940000|2021-05-28 18:02:20|668.1|667.5|668.1|667.5|668.1|667.5|668.1|667.5|2
1622224950000|2021-05-28 18:02:30|667.9|667.3|667.9|667.3|667.9|667.3|667.9|667.3|1
1622224960000|2021-05-28 18:02:40|667.7|667.1|667.8|667.2|667.9|667.3|667.7|667.1|25
1622224970000|2021-05-28 18:02:50|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|2
1622224980000|2021-05-28 18:03:00|668.1|667.5|668.1|667.5|668.3|667.7|668.1|667.5|16
1622224990000|2021-05-28 18:03:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|6
1622225000000|2021-05-28 18:03:20|668.5|667.9|668.6|668|668.6|668|668.5|667.9|2
1622225010000|2021-05-28 18:03:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|5
1622225020000|2021-05-28 18:03:40|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|4
1622225030000|2021-05-28 18:03:50|668.2|667.6|668.4|667.8|668.4|667.8|668.2|667.6|2
1622225040000|2021-05-28 18:04:00|||||||||1
1622225050000|2021-05-28 18:04:10|668.3|667.7|668.3|667.7|668.3|667.7|668.1|667.5|17
1622225060000|2021-05-28 18:04:20|668.2|667.6|668.3|667.7|668.3|667.7|668.2|667.6|1
1622225070000|2021-05-28 18:04:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1622225080000|2021-05-28 18:04:40|||||||||11
1622225090000|2021-05-28 18:04:50|668.3|667.7|668.2|667.6|668.3|667.7|668.2|667.6|4
1622225100000|2021-05-28 18:05:00|668.3|667.7|668.6|668|668.7|668.1|668.3|667.7|19
1622225110000|2021-05-28 18:05:10|668.9|668.3|669|668.4|669.2|668.6|668.9|668.3|39
1622225120000|2021-05-28 18:05:20|668.9|668.3|668.4|667.8|669|668.4|668.4|667.8|22
1622225130000|2021-05-28 18:05:30|668.2|667.6|668.1|667.5|668.4|667.8|668.1|667.5|84
1622225140000|2021-05-28 18:05:40|668.2|667.6|668.1|667.5|668.3|667.7|668.1|667.5|8
1622225150000|2021-05-28 18:05:50|||||||||102
1622225160000|2021-05-28 18:06:00|668.2|667.6|667.9|667.3|668.2|667.6|667.9|667.3|12
1622225170000|2021-05-28 18:06:10|||||||||124
1622225180000|2021-05-28 18:06:20|667.8|667.2|667.3|666.7|667.9|667.3|667.3|666.7|33
1622225190000|2021-05-28 18:06:30|667.2|666.6|666.4|665.8|667.2|666.6|666.4|665.8|62
1622225200000|2021-05-28 18:06:40|666.3|665.7|666.4|665.8|666.4|665.8|666.2|665.6|7
1622225210000|2021-05-28 18:06:50|666.6|666|666.2|665.6|666.6|666|666.2|665.6|26
1622225220000|2021-05-28 18:07:00|666.4|665.8|666.9|666.3|666.9|666.3|666.4|665.8|20
1622225240000|2021-05-28 18:07:20|666.8|666.2|666.7|666.1|666.8|666.2|666.6|666|11
1622225250000|2021-05-28 18:07:30|666.8|666.2|666.7|666.1|666.9|666.3|666.7|666.1|28
1622225260000|2021-05-28 18:07:40|666.9|666.3|667.1|666.5|667.2|666.6|666.7|666.1|20
1622225270000|2021-05-28 18:07:50|667.2|666.6|667.2|666.6|667.4|666.8|667.1|666.5|15
1622225280000|2021-05-28 18:08:00|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|10
1622225290000|2021-05-28 18:08:10|||||||||2
1622225300000|2021-05-28 18:08:20|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|15
1622225310000|2021-05-28 18:08:30|666.9|666.3|666.6|666|667.2|666.6|666.4|665.8|64
1622225320000|2021-05-28 18:08:40|666.7|666.1|666.7|666.1|666.9|666.3|666.6|666|11
1622225330000|2021-05-28 18:08:50|666.6|666|666.7|666.1|667.1|666.5|666.6|666|64
1622225340000|2021-05-28 18:09:00|666.6|666|667.2|666.6|667.2|666.6|666.5|665.9|30
1622225350000|2021-05-28 18:09:10|667.4|666.8|667.4|666.8|667.6|667|667.4|666.8|48
1622225360000|2021-05-28 18:09:20|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|7
1622225370000|2021-05-28 18:09:30|667.6|667|666.9|666.3|667.6|667|666.9|666.3|31
1622225380000|2021-05-28 18:09:40|666.7|666.1|666.6|666|666.7|666.1|666.5|665.9|9
1622225390000|2021-05-28 18:09:50|666.7|666.1|667.2|666.6|667.2|666.6|666.6|666|22
1622225400000|2021-05-28 18:10:00|667|666.4|666.9|666.3|667.2|666.6|666.9|666.3|79
1622225410000|2021-05-28 18:10:10|667|666.4|666.2|665.6|667.2|666.6|666.2|665.6|30
1622225420000|2021-05-28 18:10:20|666.4|665.8|666.6|666|666.7|666.1|666.4|665.8|37
1622225430000|2021-05-28 18:10:30|666.7|666.1|666.8|666.2|667.1|666.5|666.4|665.8|194
1622225440000|2021-05-28 18:10:40|666.9|666.3|666.9|666.3|666.9|666.3|666.8|666.2|6
1622225450000|2021-05-28 18:10:50|666.8|666.2|666.4|665.8|666.9|666.3|666.4|665.8|10
1622225460000|2021-05-28 18:11:00|666.6|666|666.7|666.1|666.7|666.1|666.4|665.8|51
1622225470000|2021-05-28 18:11:10|666.6|666|666.4|665.8|666.7|666.1|666.4|665.8|44
1622225480000|2021-05-28 18:11:20|666.6|666|666.7|666.1|666.7|666.1|666.6|666|15
1622225490000|2021-05-28 18:11:30|666.6|666|666.6|666|666.7|666.1|666.6|666|24
1622225500000|2021-05-28 18:11:40|666.7|666.1|666.4|665.8|666.7|666.1|666.4|665.8|14
1622225510000|2021-05-28 18:11:50|||||||||6
1622225520000|2021-05-28 18:12:00|666.5|665.9|666.7|666.1|666.9|666.3|666.5|665.9|26
1622225530000|2021-05-28 18:12:10|666.6|666|666.4|665.8|666.7|666.1|666.4|665.8|13
1622225540000|2021-05-28 18:12:20|666.3|665.7|666.2|665.6|666.4|665.8|666.2|665.6|25
1622225550000|2021-05-28 18:12:30|||||||||18
1622225560000|2021-05-28 18:12:40|666.4|665.8|666.6|666|666.6|666|666.3|665.7|35
1622225570000|2021-05-28 18:12:50|666.4|665.8|666.6|666|666.6|666|666.4|665.8|11
1622225580000|2021-05-28 18:13:00|666.4|665.8|665.6|665|666.6|666|665.4|664.8|90
1622225590000|2021-05-28 18:13:10|665.7|665.1|666.1|665.5|666.1|665.5|665.5|664.9|48
1622225600000|2021-05-28 18:13:20|666.2|665.6|665.9|665.3|666.4|665.8|665.9|665.3|74
1622225610000|2021-05-28 18:13:30|666|665.4|666.6|666|666.6|666|665.9|665.3|48
1622225620000|2021-05-28 18:13:40|666.7|666.1|666.9|666.3|666.9|666.3|666.7|666.1|68
1622225630000|2021-05-28 18:13:50|667.1|666.5|667.7|667.1|667.7|667.1|667.1|666.5|66
1622225640000|2021-05-28 18:14:00|667.2|666.6|665.8|665.2|667.2|666.6|664.6|664|225
1622225650000|2021-05-28 18:14:10|665.7|665.1|664.4|663.8|665.7|665.1|664.2|663.6|179
1622225660000|2021-05-28 18:14:20|664.3|663.7|665.4|664.8|665.4|664.8|664.3|663.7|187
1622225670000|2021-05-28 18:14:30|665.3|664.7|665.4|664.8|665.7|665.1|665.2|664.6|206
1622225680000|2021-05-28 18:14:40|665.6|665|664.9|664.3|665.7|665.1|664.9|664.3|205
1622225690000|2021-05-28 18:14:50|665.2|664.6|664.4|663.8|665.2|664.6|664.4|663.8|237
1622225700000|2021-05-28 18:15:00|664.7|664.1|665.4|664.8|665.4|664.8|664.7|664.1|24
1622225710000|2021-05-28 18:15:10|665.9|665.3|665.7|665.1|665.9|665.3|665.7|665.1|37
1622225720000|2021-05-28 18:15:20|665.8|665.2|666.1|665.1|666.1|665.5|665.8|665.1|42
1622225730000|2021-05-28 18:15:30|666|665.4|666.4|665.8|666.4|665.8|665.9|665.1|24
1622225740000|2021-05-28 18:15:40|666.5|665.9|666.9|666.3|667.1|666.5|666.4|665.8|29
1622225750000|2021-05-28 18:15:50|667.1|666.5|667.3|666.7|667.3|666.7|666.9|666.3|12
1622225760000|2021-05-28 18:16:00|667.4|666.8|667.7|667.1|667.7|667.1|667.3|666.6|36
1622225770000|2021-05-28 18:16:10|667.6|667|668.1|667.5|668.2|667.6|667.6|667|16
1622225780000|2021-05-28 18:16:20|668.2|667.6|668.1|667.5|668.2|667.6|668.1|667.5|18
1622225790000|2021-05-28 18:16:30|668|667.4|667.8|666.8|668|667.4|667.6|666.8|31
1622225800000|2021-05-28 18:16:40|667.4|666.7|667.6|666.6|667.6|666.8|667.3|666.6|10
1622225810000|2021-05-28 18:16:50|667.5|666.9|666.6|666|667.7|667|666.6|665.8|15
1622225820000|2021-05-28 18:17:00|666.2|665.6|666.3|665.7|666.6|665.9|666.1|665.5|18
1622225830000|2021-05-28 18:17:10|||||||||6
1622225840000|2021-05-28 18:17:20|666.1|665.5|665.4|664.8|666.1|665.5|665.4|664.8|17
1622225850000|2021-05-28 18:17:30|665.5|664.9|665.8|665.2|665.8|665.2|665.5|664.9|2
1622225860000|2021-05-28 18:17:40|665.7|665.1|665.4|664.8|665.7|665.1|665.4|664.8|10
1622225870000|2021-05-28 18:17:50|665.6|665|665.6|665|665.6|665|665.6|665|19
1622225880000|2021-05-28 18:18:00|665.9|665.3|665.9|665.3|666|665.4|665.9|665.3|25
1622225890000|2021-05-28 18:18:10|666|665.4|665.9|665.3|666|665.4|665.9|665.3|8
1622225910000|2021-05-28 18:18:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|15
1622225920000|2021-05-28 18:18:40|||||||||2
1622225930000|2021-05-28 18:18:50|||||||||7
1622225940000|2021-05-28 18:19:00|665.5|664.9|665.4|664.8|665.6|665|665.4|664.8|110
1622225950000|2021-05-28 18:19:10|||||||||16
1622225960000|2021-05-28 18:19:20|665.5|664.9|665.5|664.9|665.6|665|665.5|664.9|19
1622225970000|2021-05-28 18:19:30|665.6|665|665.7|665.1|665.7|665.1|665.4|664.8|6
1622225980000|2021-05-28 18:19:40|665.8|665.2|665.6|665|665.8|665.2|665.6|665|5
1622225990000|2021-05-28 18:19:50|665.5|664.9|665.6|665|665.9|665|665.5|664.9|19
1622505600000|2021-06-01 00:00:00|675.6|675|676.7|676.1|677.3|676.7|675.6|675|82
1622505610000|2021-06-01 00:00:10|675.9|675.3|678.2|677.6|678.3|677.7|675.9|675.3|55
1622505620000|2021-06-01 00:00:20|678.3|677.7|677.7|677.1|678.7|678.1|677.6|677|74
1622505630000|2021-06-01 00:00:30|677.4|676.7|679.1|678.5|679.1|678.5|677.4|676.7|19
1622505640000|2021-06-01 00:00:40|679|678.4|680.2|679.6|680.4|679.8|678.9|678.3|23
1622505650000|2021-06-01 00:00:50|680.3|679.7|680.8|680.2|680.8|680.2|680.2|679.6|24
1622505660000|2021-06-01 00:01:00|680.7|680.1|682.4|681.8|682.6|682|680.6|680|97
1622505670000|2021-06-01 00:01:10|682.2|681.6|682.6|682|683|682.4|682.2|681.6|38
1622505680000|2021-06-01 00:01:20|682.8|682.2|682.1|681.5|683|682.4|682.1|681.5|35
1622505690000|2021-06-01 00:01:30|681.8|681.2|681.8|681.2|681.9|681.3|681.5|680.9|27
1622505700000|2021-06-01 00:01:40|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|11
1622505710000|2021-06-01 00:01:50|682|681.4|682.2|681.6|682.3|681.7|681.9|681.3|5
1622505720000|2021-06-01 00:02:00|682.3|681.7|682.3|681.7|683|682.4|682.3|681.7|44
1622505730000|2021-06-01 00:02:10|682.5|681.9|681.1|680.5|682.5|681.9|681.1|680.5|23
1622505740000|2021-06-01 00:02:20|681.3|680.7|682.1|681.5|682.1|681.5|681.2|680.6|13
1622505750000|2021-06-01 00:02:30|682.2|681.2|681.7|681.1|682.2|681.2|681.7|681.1|5
1622505760000|2021-06-01 00:02:40|681.8|681.2|680.4|679.8|681.8|681.2|680.4|679.8|27
1622505770000|2021-06-01 00:02:50|680.2|679.6|680.1|679.5|680.3|679.7|680|679.4|9
1622505780000|2021-06-01 00:03:00|680.3|679.7|680.3|679.7|680.8|680.2|680.2|679.6|35
1622505790000|2021-06-01 00:03:10|680.5|679.9|681.1|680.5|681.1|680.5|680.5|679.9|5
1622505800000|2021-06-01 00:03:20|681|680.4|680.8|680.2|681.2|680.6|680.8|680.2|2
1622505810000|2021-06-01 00:03:30|680.6|680|679.8|679.2|680.6|680|679.8|679.2|10
1622505820000|2021-06-01 00:03:40|679.9|679.3|679.8|679.2|679.9|679.3|679.5|678.9|7
1622505830000|2021-06-01 00:03:50|679.9|679.3|678.7|678.1|679.9|679.3|678.7|678.1|16
1622505840000|2021-06-01 00:04:00|679|678.4|679.2|678.6|679.5|678.9|678.7|678.1|42
1622505850000|2021-06-01 00:04:10|679.3|678.7|679.3|678.7|680.1|679.5|679.2|678.6|14
1622505860000|2021-06-01 00:04:20|679.2|678.6|679|678.4|679.2|678.6|678.8|678.2|24
1622505870000|2021-06-01 00:04:30|679.1|678.5|678.9|678.3|679.2|678.6|678.8|678.2|18
1622505880000|2021-06-01 00:04:40|678.8|678.2|678.2|677.6|679|678.4|678.2|677.6|7
1622505890000|2021-06-01 00:04:50|678.3|677.7|678.5|677.9|678.6|678|678.2|677.6|9
1622505900000|2021-06-01 00:05:00|678.9|678.3|678.9|678.3|679.1|678.5|678.7|678.1|17
1622505910000|2021-06-01 00:05:10|679|678.4|678.4|677.8|679|678.4|678.4|677.8|5
1622505920000|2021-06-01 00:05:20|678.5|677.9|678|677.4|678.6|678|678|677.4|9
1622505930000|2021-06-01 00:05:30|678.1|677.5|677.9|677.3|678.1|677.5|677.9|677.3|4
1622505940000|2021-06-01 00:05:40|677.8|677.2|676.8|676.2|678|677.4|676.8|676.2|5
1622505950000|2021-06-01 00:05:50|676.9|676.3|676.9|676.3|677.5|676.9|676.9|676.3|27
1622505960000|2021-06-01 00:06:00|676.8|676.2|677|676.4|677.5|676.9|676.4|675.7|19
1622505970000|2021-06-01 00:06:10|677.2|676.6|677.3|676.7|677.3|676.7|677.1|676.5|5
1622505980000|2021-06-01 00:06:20|677.5|676.9|677.8|677.2|677.8|677.2|677.5|676.9|3
1622505990000|2021-06-01 00:06:30|678|677.4|678|677.4|678|677.4|678|677.4|5
1622506000000|2021-06-01 00:06:40|677.8|677.2|677|676.4|677.8|677.2|677|676.4|23
1622506010000|2021-06-01 00:06:50|676.7|676.1|676.7|676.1|676.7|676.1|676.6|676|5
1622506020000|2021-06-01 00:07:00|677|676.4|676.5|675.9|677|676.4|676.5|675.9|9
1622506030000|2021-06-01 00:07:10|676.6|676|677|676.4|677|676.4|676.5|675.9|20
1622506040000|2021-06-01 00:07:20|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|3
1622506050000|2021-06-01 00:07:30|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|0
1622506060000|2021-06-01 00:07:40|676.6|676|676.7|676.1|676.7|676.1|676.6|676|7
1622506070000|2021-06-01 00:07:50|676.6|676|677|676.4|677|676.4|676.6|676|4
1622506080000|2021-06-01 00:08:00|677.8|677.2|677.3|676.7|677.9|677.3|677.3|676.7|15
1622506090000|2021-06-01 00:08:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|0
1622506100000|2021-06-01 00:08:20|||||||||1
1622506110000|2021-06-01 00:08:30|677.6|677|677.8|677.2|678|677.4|677.6|677|0
1622506120000|2021-06-01 00:08:40|677.9|677.3|677.9|677.3|677.9|677.3|677.8|677.2|0
1622506130000|2021-06-01 00:08:50|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|15
1622506140000|2021-06-01 00:09:00|||||||||1
1622506150000|2021-06-01 00:09:10|677.1|676.5|677.3|676.7|677.3|676.7|677.1|676.5|6
1622506160000|2021-06-01 00:09:20|||||||||2
1622506170000|2021-06-01 00:09:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|1
1622506180000|2021-06-01 00:09:40|677.6|677|678.3|677.7|678.3|677.7|677.6|677|4
1622506190000|2021-06-01 00:09:50|678.1|677.5|678|677.4|678.1|677.5|677.8|677.2|10
1622506200000|2021-06-01 00:10:00|678.2|677.6|678.8|678.2|678.9|678.3|678.1|677.5|52
1622506210000|2021-06-01 00:10:10|678.5|677.9|678.6|678|678.6|678|678.5|677.9|5
1622506220000|2021-06-01 00:10:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|3
1622506230000|2021-06-01 00:10:30|679|678.4|679.1|678.5|679.2|678.6|679|678.4|5
1622506240000|2021-06-01 00:10:40|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|5
1622506250000|2021-06-01 00:10:50|679.5|678.9|679.3|678.7|679.6|679|679.3|678.7|7
1622506260000|2021-06-01 00:11:00|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|3
1622506270000|2021-06-01 00:11:10|679.1|678.5|679|678.4|679.3|678.7|679|678.4|6
1622506280000|2021-06-01 00:11:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622506290000|2021-06-01 00:11:30|678.7|678.1|678.6|678|678.7|678.1|678.6|678|1
1622506310000|2021-06-01 00:11:50|678.7|678.1|678.8|678.2|678.8|678.2|678.6|678|1
1622506320000|2021-06-01 00:12:00|678.9|678.3|679|678.4|679.1|678.5|678.9|678.3|3
1622506330000|2021-06-01 00:12:10|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622506340000|2021-06-01 00:12:20|679|678.4|679|678.4|679|678.4|679|678.4|0
1622506350000|2021-06-01 00:12:30|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|5
1622506370000|2021-06-01 00:12:50|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|2
1622506380000|2021-06-01 00:13:00|678.9|678.3|678.8|678.2|679|678.4|678.8|678.2|6
1622506390000|2021-06-01 00:13:10|678.9|678.3|678.5|677.9|678.9|678.3|678.5|677.9|4
1622506400000|2021-06-01 00:13:20|678.3|677.7|677.8|677.2|678.4|677.8|677.8|677.2|8
1622506410000|2021-06-01 00:13:30|677.6|677|677.7|677.1|678|677.3|677.5|676.9|11
1622506420000|2021-06-01 00:13:40|677.6|677|677.5|676.9|677.7|677.1|677.5|676.9|0
1622506430000|2021-06-01 00:13:50|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|2
1622506440000|2021-06-01 00:14:00|678|677.4|678|677.4|678.6|678|678|677.4|18
1622506450000|2021-06-01 00:14:10|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|4
1622506460000|2021-06-01 00:14:20|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1622506470000|2021-06-01 00:14:30|677.7|677.1|677.8|677.2|677.9|677.3|677.6|677|2
1622506490000|2021-06-01 00:14:50|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|2
1622506500000|2021-06-01 00:15:00|678.1|677.5|678.5|677.9|678.5|677.9|678.1|677.5|5
1622506510000|2021-06-01 00:15:10|678.6|678|678.4|677.8|678.8|678.2|678.4|677.8|21
1622506520000|2021-06-01 00:15:20|678.3|677.7|678.4|677.8|678.4|677.8|678.1|677.5|2
1622506530000|2021-06-01 00:15:30|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|3
1622506540000|2021-06-01 00:15:40|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|1
1622506550000|2021-06-01 00:15:50|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1622506560000|2021-06-01 00:16:00|678.3|677.7|678.3|677.7|678.4|677.8|678.3|677.7|3
1622506570000|2021-06-01 00:16:10|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|1
1622506580000|2021-06-01 00:16:20|678.2|677.6|678.1|677.5|678.2|677.6|678|677.4|2
1622506590000|2021-06-01 00:16:30|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|2
1622506600000|2021-06-01 00:16:40|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|0
1622506610000|2021-06-01 00:16:50|678|677.4|678.1|677.5|678.1|677.5|678|677.4|1
1622506620000|2021-06-01 00:17:00|678|677.4|678|677.4|678.1|677.5|677.9|677.3|6
1622506630000|2021-06-01 00:17:10|677.8|677.2|677.8|677.2|678|677.4|677.7|677.1|6
1622506640000|2021-06-01 00:17:20|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|6
1622506650000|2021-06-01 00:17:30|677.8|677.2|677.5|676.9|677.8|677.2|677.5|676.9|4
1622506660000|2021-06-01 00:17:40|677.6|677|677.4|676.8|677.6|677|677.4|676.8|5
1622506670000|2021-06-01 00:17:50|||||||||2
1622506680000|2021-06-01 00:18:00|677.7|677.1|678|677.4|678.1|677.5|677.7|677.1|6
1622506690000|2021-06-01 00:18:10|678.1|677.5|677.6|677|678.1|677.5|677.6|677|4
1622506700000|2021-06-01 00:18:20|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|21
1622506710000|2021-06-01 00:18:30|677.6|677|677.7|677.1|677.7|677.1|677.6|677|1
1622506720000|2021-06-01 00:18:40|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|2
1622506740000|2021-06-01 00:19:00|677.8|677.2|677.6|677|677.8|677.2|677.6|677|1
1622506750000|2021-06-01 00:19:10|677.7|677.1|677.8|677.2|677.8|677.2|677.6|677|0
1622506760000|2021-06-01 00:19:20|677.6|677|677.5|676.9|677.6|677|677.5|676.9|6
1622506770000|2021-06-01 00:19:30|677.6|677|677.4|676.8|677.6|677|677.4|676.8|2
1622506780000|2021-06-01 00:19:40|677.6|677|677.6|677|677.6|677|677.6|677|1
1622506790000|2021-06-01 00:19:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|1
1622506800000|2021-06-01 00:20:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|27
1622506810000|2021-06-01 00:20:10|||||||||25
1622506820000|2021-06-01 00:20:20|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|8
1622506850000|2021-06-01 00:20:50|677.6|677|677.6|677|677.6|677|677.3|676.7|3
1622506860000|2021-06-01 00:21:00|677.5|676.9|677.4|676.8|677.6|677|677.3|676.7|7
1622506870000|2021-06-01 00:21:10|677.3|676.7|677.2|676.6|677.3|676.7|677.1|676.5|3
1622506880000|2021-06-01 00:21:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|79
1622506900000|2021-06-01 00:21:40|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|0
1622506910000|2021-06-01 00:21:50|677.1|676.5|676.8|676.2|677.1|676.5|676.8|676.2|11
1622506920000|2021-06-01 00:22:00|676.7|676.1|676.6|676|676.7|676.1|676.5|675.9|1
1622506930000|2021-06-01 00:22:10|676.9|676.3|676.7|676.1|676.9|676.3|676.6|676|6
1622506940000|2021-06-01 00:22:20|676.6|676|676.3|675.7|676.6|676|676.2|675.6|5
1622506950000|2021-06-01 00:22:30|676.4|675.8|676.8|676.2|676.8|676.2|676.4|675.8|4
1622506960000|2021-06-01 00:22:40|676.6|676|676.5|675.9|676.6|676|676.5|675.9|1
1622506970000|2021-06-01 00:22:50|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|3
1622506980000|2021-06-01 00:23:00|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|0
1622506990000|2021-06-01 00:23:10|676.4|675.8|676.4|675.8|676.4|675.8|676.3|675.7|3
1622507000000|2021-06-01 00:23:20|676.5|675.9|676.6|676|676.6|676|676.5|675.9|5
1622507010000|2021-06-01 00:23:30|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|1
1622507020000|2021-06-01 00:23:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1622507040000|2021-06-01 00:24:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1
1622507050000|2021-06-01 00:24:10|676.3|675.7|676.2|675.6|676.3|675.7|676.2|675.6|2
1622507060000|2021-06-01 00:24:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|3
1622507070000|2021-06-01 00:24:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|7
1622507080000|2021-06-01 00:24:40|676.3|675.7|676.8|676.2|676.8|676.2|676.3|675.7|1
1622507090000|2021-06-01 00:24:50|||||||||1
1622507110000|2021-06-01 00:25:10|||||||||15
1622507120000|2021-06-01 00:25:20|676.6|676|676.5|675.9|676.6|676|676.4|675.8|5
1622507130000|2021-06-01 00:25:30|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|1
1622507140000|2021-06-01 00:25:40|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|1
1622507150000|2021-06-01 00:25:50|676.2|675.6|675.8|675.2|676.2|675.6|675.8|675.2|4
1622507160000|2021-06-01 00:26:00|676|675.4|676|675.4|676|675.4|676|675.4|4
1622507170000|2021-06-01 00:26:10|676.1|675.5|676.2|675.6|676.2|675.6|676.1|675.5|2
1622507180000|2021-06-01 00:26:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1622507190000|2021-06-01 00:26:30|||||||||1
1622507200000|2021-06-01 00:26:40|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|21
1622507210000|2021-06-01 00:26:50|||||||||4
1622507220000|2021-06-01 00:27:00|||||||||16
1622507230000|2021-06-01 00:27:10|676.3|675.7|675.8|675.2|676.3|675.7|675.6|675|49
1622507250000|2021-06-01 00:27:30|675.9|675.3|675.6|675|675.9|675.3|675.6|675|5
1622507260000|2021-06-01 00:27:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1622507280000|2021-06-01 00:28:00|675.9|675.3|676|675.4|676|675.4|675.9|675.3|1
1622507290000|2021-06-01 00:28:10|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|1
1622507300000|2021-06-01 00:28:20|676.2|675.6|676.2|675.6|676.2|675.6|676.1|675.5|3
1622507310000|2021-06-01 00:28:30|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1622507330000|2021-06-01 00:28:50|676.1|675.5|676|675.4|676.1|675.5|676|675.4|8
1622507340000|2021-06-01 00:29:00|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|1
1622507350000|2021-06-01 00:29:10|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|2
1622507360000|2021-06-01 00:29:20|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|0
1622507390000|2021-06-01 00:29:50|||||||||5
1622507400000|2021-06-01 00:30:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1
1622507410000|2021-06-01 00:30:10|676.3|675.7|676.1|675.5|676.5|675.9|676.1|675.5|9
1622507450000|2021-06-01 00:30:50|676|675.4|675.8|675.2|676|675.4|675.8|675.2|5
1622507460000|2021-06-01 00:31:00|||||||||9
1622507480000|2021-06-01 00:31:20|675.6|675|675.8|675.2|675.8|675.2|675.5|674.9|15
1622507490000|2021-06-01 00:31:30|675.7|675.1|674.9|674.3|675.7|675.1|674.9|674.3|31
1622507500000|2021-06-01 00:31:40|674.8|674.2|675|674.4|675.1|674.5|674.8|674.2|36
1622507510000|2021-06-01 00:31:50|||||||||1
1622507520000|2021-06-01 00:32:00|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|6
1622507530000|2021-06-01 00:32:10|675.4|674.8|675.2|674.6|675.5|674.9|675.2|674.6|2
1622507540000|2021-06-01 00:32:20|675.3|674.7|675|674.4|675.3|674.7|675|674.4|6
1622507560000|2021-06-01 00:32:40|||||||||1
1622507570000|2021-06-01 00:32:50|675.1|674.5|675|674.4|675.1|674.5|675|674.4|1
1622507580000|2021-06-01 00:33:00|675.1|674.5|675|674.4|675.1|674.5|675|674.4|0
1622507590000|2021-06-01 00:33:10|||||||||2
1622507620000|2021-06-01 00:33:40|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|9
1622507640000|2021-06-01 00:34:00|||||||||3
1622507650000|2021-06-01 00:34:10|||||||||9
1622507660000|2021-06-01 00:34:20|675.1|674.5|675.3|674.7|675.3|674.7|675.1|674.5|10
1622507670000|2021-06-01 00:34:30|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|0
1622507680000|2021-06-01 00:34:40|||||||||1
1622507700000|2021-06-01 00:35:00|||||||||2
1622507710000|2021-06-01 00:35:10|||||||||1
1622507730000|2021-06-01 00:35:30|675.2|674.6|675|674.4|675.2|674.6|675|674.4|8
1622507740000|2021-06-01 00:35:40|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|3
1622507750000|2021-06-01 00:35:50|675|674.4|675|674.4|675|674.4|675|674.4|0
1622507760000|2021-06-01 00:36:00|||||||||2
1622507780000|2021-06-01 00:36:20|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|4
1622507800000|2021-06-01 00:36:40|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|21
1622507810000|2021-06-01 00:36:50|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|1
1622507820000|2021-06-01 00:37:00|674.5|673.9|674.6|674|674.8|674.2|674.5|673.9|17
1622507830000|2021-06-01 00:37:10|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622507840000|2021-06-01 00:37:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|1
1622507850000|2021-06-01 00:37:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|0
1622507880000|2021-06-01 00:38:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|7
1622507900000|2021-06-01 00:38:20|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|6
1622507910000|2021-06-01 00:38:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|9
1622507930000|2021-06-01 00:38:50|||||||||1
1622507970000|2021-06-01 00:39:30|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|6
1622507980000|2021-06-01 00:39:40|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|2
1622508000000|2021-06-01 00:40:00|674.7|674.1|675|674.4|675|674.4|674.7|674.1|19
1622508020000|2021-06-01 00:40:20|674.9|674.3|674.8|674.2|674.9|674.3|674.7|674.1|5
1622508030000|2021-06-01 00:40:30|674.5|673.9|674.6|674|674.6|674|674.5|673.9|57
1622508040000|2021-06-01 00:40:40|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622508090000|2021-06-01 00:41:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|7
1622508100000|2021-06-01 00:41:40|675|674.4|675|674.4|675|674.4|675|674.4|0
1622508110000|2021-06-01 00:41:50|||||||||1
1622508140000|2021-06-01 00:42:20|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|4
1622508150000|2021-06-01 00:42:30|||||||||1
1622508160000|2021-06-01 00:42:40|675|674.4|674.8|674.2|675|674.4|674.8|674.2|1
1622508170000|2021-06-01 00:42:50|||||||||1
1622508180000|2021-06-01 00:43:00|||||||||2
1622508200000|2021-06-01 00:43:20|||||||||2
1622508240000|2021-06-01 00:44:00|||||||||1
1622508290000|2021-06-01 00:44:50|675|674.4|675|674.4|675|674.4|675|674.4|1
1622508300000|2021-06-01 00:45:00|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|13
1622508310000|2021-06-01 00:45:10|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1
1622508320000|2021-06-01 00:45:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|3
1622508330000|2021-06-01 00:45:30|675.8|675.2|675.8|675.2|675.9|675.3|675.8|675.2|0
1622508340000|2021-06-01 00:45:40|676|675.4|675.8|675.2|676|675.4|675.8|675.2|1
1622508350000|2021-06-01 00:45:50|||||||||20
1622508360000|2021-06-01 00:46:00|676|675.4|676|675.4|676|675.4|676|675.4|3
1622508400000|2021-06-01 00:46:40|||||||||30
1622508410000|2021-06-01 00:46:50|||||||||4
1622508440000|2021-06-01 00:47:20|||||||||3
1622508460000|2021-06-01 00:47:40|||||||||2
1622508470000|2021-06-01 00:47:50|||||||||2
1622508480000|2021-06-01 00:48:00|||||||||5
1622508490000|2021-06-01 00:48:10|||||||||1
1622508520000|2021-06-01 00:48:40|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622508530000|2021-06-01 00:48:50|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|5
1622508540000|2021-06-01 00:49:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|4
1622508570000|2021-06-01 00:49:30|||||||||2
1622508590000|2021-06-01 00:49:50|676.8|676.2|677.8|677.2|677.8|677.2|676.8|676.2|13
1622508600000|2021-06-01 00:50:00|678|677.4|677.8|677.2|678|677.4|677.8|677.2|16
1622508610000|2021-06-01 00:50:10|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|2
1622508620000|2021-06-01 00:50:20|678|677.4|678|677.4|678|677.4|678|677.4|1
1622508630000|2021-06-01 00:50:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|2
1622508640000|2021-06-01 00:50:40|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|0
1622508660000|2021-06-01 00:51:00|678.8|678.2|679|678.4|679|678.4|678.8|678.2|3
1622508670000|2021-06-01 00:51:10|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|13
1622508680000|2021-06-01 00:51:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1622508690000|2021-06-01 00:51:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1622508710000|2021-06-01 00:51:50|680|679.4|679.8|679.2|680|679.4|679.8|679.2|3
1622508720000|2021-06-01 00:52:00|679.9|679.3|679.5|678.9|680|679.4|679.5|678.9|9
1622508740000|2021-06-01 00:52:20|679.2|678.6|678.9|678.3|679.2|678.6|678.9|678.3|12
1622508750000|2021-06-01 00:52:30|679|678.4|678.9|678.3|679|678.4|678.9|678.3|0
1622508790000|2021-06-01 00:53:10|679|678.4|679|678.4|679|678.4|678.9|678.3|3
1622508800000|2021-06-01 00:53:20|||||||||1
1622508810000|2021-06-01 00:53:30|679.1|678.5|679.5|678.9|679.5|678.9|679.1|678.5|7
1622508820000|2021-06-01 00:53:40|679.6|679|679.3|678.7|679.6|679|679.3|678.7|8
1622508830000|2021-06-01 00:53:50|679.5|678.9|679.8|679.2|679.8|679.2|679.4|678.8|16
1622508840000|2021-06-01 00:54:00|679.9|679.3|679.9|679.3|679.9|679.3|679.8|679.2|4
1622508850000|2021-06-01 00:54:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622508860000|2021-06-01 00:54:20|679.6|679|679.6|679|679.6|679|679.6|679|4
1622508870000|2021-06-01 00:54:30|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|2
1622508890000|2021-06-01 00:54:50|||||||||1
1622508900000|2021-06-01 00:55:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|3
1622508910000|2021-06-01 00:55:10|||||||||2
1622508920000|2021-06-01 00:55:20|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|7
1622508930000|2021-06-01 00:55:30|||||||||2
1622508980000|2021-06-01 00:56:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622508990000|2021-06-01 00:56:30|680.3|679.7|680.4|679.8|680.6|680|680.3|679.7|13
1622509020000|2021-06-01 00:57:00|680.5|679.9|680.5|679.9|680.6|680|680.5|679.9|3
1622509030000|2021-06-01 00:57:10|680.6|680|680.8|680.2|680.8|680.2|680.4|679.8|16
1622509050000|2021-06-01 00:57:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|4
1622509090000|2021-06-01 00:58:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|3
1622509100000|2021-06-01 00:58:20|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|9
1622509110000|2021-06-01 00:58:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622509120000|2021-06-01 00:58:40|||||||||6
1622509130000|2021-06-01 00:58:50|680.4|679.8|680.7|680.1|680.7|680.1|680.4|679.8|4
1622509140000|2021-06-01 00:59:00|680.6|680|680.6|680|680.6|680|680.6|680|0
1622509150000|2021-06-01 00:59:10|680.7|680.1|680.5|679.9|680.8|680.2|680.5|679.9|1
1622509160000|2021-06-01 00:59:20|680.2|679.6|680|679.4|680.3|679.7|680|679.4|7
1622509170000|2021-06-01 00:59:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1622509180000|2021-06-01 00:59:40|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|1
1622509190000|2021-06-01 00:59:50|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622509200000|2021-06-01 01:00:00|679.6|679|679.7|679.1|679.7|679.1|679.5|678.9|1
1622509210000|2021-06-01 01:00:10|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|5
1622509220000|2021-06-01 01:00:20|||||||||1
1622509230000|2021-06-01 01:00:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622509240000|2021-06-01 01:00:40|680|679.4|680|679.4|680|679.4|680|679.4|7
1622509250000|2021-06-01 01:00:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|5
1622509260000|2021-06-01 01:01:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|3
1622509280000|2021-06-01 01:01:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1622509290000|2021-06-01 01:01:30|680|679.4|679.8|679.2|680|679.4|679.8|679.2|4
1622509310000|2021-06-01 01:01:50|679.7|679.1|679.8|679.2|679.9|679.3|679.7|679.1|0
1622509320000|2021-06-01 01:02:00|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|1
1622509330000|2021-06-01 01:02:10|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|7
1622509340000|2021-06-01 01:02:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622509350000|2021-06-01 01:02:30|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|3
1622509370000|2021-06-01 01:02:50|679.8|679.2|679.5|678.9|679.8|679.2|679.5|678.9|3
1622509390000|2021-06-01 01:03:10|679.6|679|679.5|678.9|679.6|679|679.5|678.9|6
1622509400000|2021-06-01 01:03:20|||||||||2
1622509410000|2021-06-01 01:03:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|3
1622509420000|2021-06-01 01:03:40|679.1|678.5|679|678.4|679.1|678.5|679|678.4|4
1622509430000|2021-06-01 01:03:50|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|1
1622509440000|2021-06-01 01:04:00|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|7
1622509450000|2021-06-01 01:04:10|||||||||3
1622509460000|2021-06-01 01:04:20|679.1|678.5|679|678.4|679.1|678.5|679|678.4|3
1622509470000|2021-06-01 01:04:30|679.1|678.5|678.8|678.2|679.1|678.5|678.8|678.2|4
1622509490000|2021-06-01 01:04:50|678.9|678.3|678.8|678.2|679|678.4|678.8|678.2|2
1622509500000|2021-06-01 01:05:00|||||||||1
1622509510000|2021-06-01 01:05:10|678.9|678.3|678.6|678|678.9|678.3|678.6|678|21
1622509520000|2021-06-01 01:05:20|678.5|677.9|678.6|678|678.6|678|678.5|677.9|1
1622509540000|2021-06-01 01:05:40|||||||||15
1622509550000|2021-06-01 01:05:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|6
1622509570000|2021-06-01 01:06:10|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|1
1622509600000|2021-06-01 01:06:40|679|678.4|679|678.4|679|678.4|679|678.4|0
1622509610000|2021-06-01 01:06:50|||||||||1
1622509620000|2021-06-01 01:07:00|679.2|678.6|679.4|678.8|679.5|678.9|679|678.4|11
1622509630000|2021-06-01 01:07:10|||||||||11
1622509640000|2021-06-01 01:07:20|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|4
1622509650000|2021-06-01 01:07:30|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1622509700000|2021-06-01 01:08:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|6
1622509710000|2021-06-01 01:08:30|679.4|678.8|679.4|678.8|679.4|678.8|679.3|678.7|7
1622509720000|2021-06-01 01:08:40|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1622509730000|2021-06-01 01:08:50|679.5|678.9|679.7|679.1|679.7|679.1|679.5|678.9|7
1622509740000|2021-06-01 01:09:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1622509760000|2021-06-01 01:09:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|5
1622509770000|2021-06-01 01:09:30|679.5|678.9|679.6|679|679.6|679|679.5|678.9|11
1622509780000|2021-06-01 01:09:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|4
1622509790000|2021-06-01 01:09:50|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|3
1622509800000|2021-06-01 01:10:00|||||||||5
1622509810000|2021-06-01 01:10:10|||||||||1
1622509820000|2021-06-01 01:10:20|||||||||5
1622509830000|2021-06-01 01:10:30|679.7|679.1|679.6|679|679.7|679.1|679.6|679|5
1622509840000|2021-06-01 01:10:40|679.5|678.9|679.7|679.1|679.7|679.1|679.5|678.9|2
1622509850000|2021-06-01 01:10:50|679.6|679|679.7|679.1|679.7|679.1|679.6|679|2
1622509860000|2021-06-01 01:11:00|679.6|679|679.6|679|679.6|679|679.6|679|1
1622509870000|2021-06-01 01:11:10|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|3
1622509890000|2021-06-01 01:11:30|679.5|678.9|679.6|679|679.6|679|679.5|678.9|3
1622509910000|2021-06-01 01:11:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|4
1622509930000|2021-06-01 01:12:10|||||||||6
1622509940000|2021-06-01 01:12:20|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|2
1622509960000|2021-06-01 01:12:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1622509990000|2021-06-01 01:13:10|679.3|678.7|679.3|678.7|679.5|678.9|679.3|678.7|6
1622510000000|2021-06-01 01:13:20|||||||||4
1622510010000|2021-06-01 01:13:30|||||||||3
1622510020000|2021-06-01 01:13:40|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|3
1622510030000|2021-06-01 01:13:50|679.6|679|679.7|679.1|679.7|679.1|679.6|679|2
1622510040000|2021-06-01 01:14:00|679.6|679|679.5|678.9|679.6|679|679.5|678.9|1
1622510050000|2021-06-01 01:14:10|680|679.4|680.1|679.5|680.1|679.5|680|679.4|9
1622510060000|2021-06-01 01:14:20|680.3|679.7|680.3|679.7|680.4|679.8|680.3|679.7|5
1622510100000|2021-06-01 01:15:00|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|4
1622510110000|2021-06-01 01:15:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1622510130000|2021-06-01 01:15:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1622510150000|2021-06-01 01:15:50|680.7|680.1|680.9|680.3|680.9|680.3|680.7|680.1|8
1622510160000|2021-06-01 01:16:00|681|680.4|681.3|680.7|681.3|680.7|681|680.4|12
1622510180000|2021-06-01 01:16:20|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|4
1622510200000|2021-06-01 01:16:40|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|3
1622510210000|2021-06-01 01:16:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622510230000|2021-06-01 01:17:10|||||||||1
1622510250000|2021-06-01 01:17:30|||||||||3
1622510260000|2021-06-01 01:17:40|681.6|681|681.5|680.9|681.6|681|681.5|680.9|4
1622510270000|2021-06-01 01:17:50|681.6|680.6|681.3|680.7|681.6|680.7|681.3|680.6|19
1622510280000|2021-06-01 01:18:00|||||||||3
1622510290000|2021-06-01 01:18:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|5
1622510310000|2021-06-01 01:18:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1622510320000|2021-06-01 01:18:40|||||||||1
1622510330000|2021-06-01 01:18:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622510340000|2021-06-01 01:19:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|9
1622510360000|2021-06-01 01:19:20|681.6|681|681.6|681|681.6|681|681.6|681|4
1622510370000|2021-06-01 01:19:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|6
1622510400000|2021-06-01 01:20:00|682.2|681.6|682.3|681.7|682.7|682.1|682.2|681.6|12
1622510410000|2021-06-01 01:20:10|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|4
1622510420000|2021-06-01 01:20:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|6
1622510430000|2021-06-01 01:20:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|3
1622510470000|2021-06-01 01:21:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622510480000|2021-06-01 01:21:20|||||||||1
1622510490000|2021-06-01 01:21:30|682|681.4|682|681.4|682|681.4|682|681.4|2
1622510500000|2021-06-01 01:21:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1622510510000|2021-06-01 01:21:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622510520000|2021-06-01 01:22:00|681.6|681|681.7|681.1|681.7|681.1|681.6|681|0
1622510530000|2021-06-01 01:22:10|681.5|680.9|681.5|680.9|681.7|681.1|681.5|680.9|8
1622510540000|2021-06-01 01:22:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1622510550000|2021-06-01 01:22:30|681.2|680.6|681.2|680.6|681.3|680.7|681.1|680.5|4
1622510560000|2021-06-01 01:22:40|681.1|680.5|681.3|680.7|681.3|680.7|681|680.4|2
1622510570000|2021-06-01 01:22:50|||||||||2
1622510590000|2021-06-01 01:23:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1622510600000|2021-06-01 01:23:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622510610000|2021-06-01 01:23:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622510620000|2021-06-01 01:23:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622510630000|2021-06-01 01:23:50|681|680.4|681.1|680.5|681.1|680.5|681|680.4|0
1622510640000|2021-06-01 01:24:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1622510650000|2021-06-01 01:24:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|4
1622510660000|2021-06-01 01:24:20|||||||||2
1622510670000|2021-06-01 01:24:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1622510680000|2021-06-01 01:24:40|681.1|680.5|680.8|680.2|681.1|680.5|680.8|680.2|2
1622510690000|2021-06-01 01:24:50|680.6|680|680.7|680.1|680.8|680.2|680.6|680|6
1622510700000|2021-06-01 01:25:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|4
1622510720000|2021-06-01 01:25:20|681|680.4|681|680.4|681|680.4|681|680.4|1
1622510730000|2021-06-01 01:25:30|680.8|680.2|681|680.4|681|680.4|680.8|680.2|4
1622510760000|2021-06-01 01:26:00|681.1|680.5|681|680.4|681.1|680.5|681|680.4|5
1622510780000|2021-06-01 01:26:20|680.9|680.3|681|680.4|681|680.4|680.8|680.2|1
1622510790000|2021-06-01 01:26:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|4
1622510810000|2021-06-01 01:26:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622510820000|2021-06-01 01:27:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|3
1622510830000|2021-06-01 01:27:10|681.6|681|681.6|681|681.6|681|681.6|681|0
1622510840000|2021-06-01 01:27:20|681.5|680.9|681.8|681.2|681.8|681.2|681.3|680.7|13
1622510850000|2021-06-01 01:27:30|682.1|681.5|682.4|681.8|682.4|681.8|682.1|681.5|5
1622510870000|2021-06-01 01:27:50|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|18
1622510880000|2021-06-01 01:28:00|682|681.4|681.8|681.2|682|681.4|681.8|681.2|17
1622510890000|2021-06-01 01:28:10|681.9|681.3|681.8|681.2|682.1|681.5|681.8|681.2|13
1622510900000|2021-06-01 01:28:20|682|681.4|682.1|681.5|682.1|681.5|682|681.4|2
1622510920000|2021-06-01 01:28:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|3
1622510940000|2021-06-01 01:29:00|682.3|681.7|682.2|681.6|682.4|681.8|682.2|681.6|3
1622510950000|2021-06-01 01:29:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1622510960000|2021-06-01 01:29:20|||||||||2
1622510990000|2021-06-01 01:29:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1622511000000|2021-06-01 01:30:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622511010000|2021-06-01 01:30:10|682|681.4|682.1|681.5|682.1|681.5|682|681.4|4
1622511020000|2021-06-01 01:30:20|682|681.4|682.1|681.5|682.2|681.6|682|681.4|4
1622511030000|2021-06-01 01:30:30|682|681.4|682.2|681.6|682.2|681.6|682|681.4|3
1622511040000|2021-06-01 01:30:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622511050000|2021-06-01 01:30:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622511060000|2021-06-01 01:31:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622511070000|2021-06-01 01:31:10|682|681.4|682|681.4|682|681.4|682|681.4|2
1622511100000|2021-06-01 01:31:40|681.7|681.1|681.2|680.6|681.7|681.1|681.2|680.6|20
1622511110000|2021-06-01 01:31:50|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|1
1622511120000|2021-06-01 01:32:00|681.2|680.6|681.3|680.7|681.3|680.7|681|680.4|0
1622511130000|2021-06-01 01:32:10|681.2|680.6|681.2|680.6|681.2|680.6|681|680.4|3
1622511150000|2021-06-01 01:32:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622511170000|2021-06-01 01:32:50|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|5
1622511180000|2021-06-01 01:33:00|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|7
1622511190000|2021-06-01 01:33:10|681|680.4|681.1|680.5|681.1|680.5|681|680.4|3
1622511220000|2021-06-01 01:33:40|681|680.4|681|680.4|681|680.4|681|680.4|0
1622511230000|2021-06-01 01:33:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1622511240000|2021-06-01 01:34:00|681|680.4|681|680.4|681|680.4|681|680.4|4
1622511250000|2021-06-01 01:34:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|4
1622511280000|2021-06-01 01:34:40|||||||||1
1622511290000|2021-06-01 01:34:50|681|680.4|680.8|680.2|681.1|680.5|680.8|680.2|3
1622511350000|2021-06-01 01:35:50|681|680.4|680.8|680.2|681|680.4|680.8|680.2|3
1622511370000|2021-06-01 01:36:10|||||||||1
1622511380000|2021-06-01 01:36:20|680.6|680|680.6|680|680.6|680|680.6|680|1
1622511400000|2021-06-01 01:36:40|||||||||1
1622511410000|2021-06-01 01:36:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622511420000|2021-06-01 01:37:00|680.6|680|680.6|680|680.6|680|680.6|680|0
1622511430000|2021-06-01 01:37:10|680.3|679.7|680.7|680.1|680.7|680.1|680.3|679.7|13
1622511470000|2021-06-01 01:37:50|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|3
1622511500000|2021-06-01 01:38:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622511530000|2021-06-01 01:38:50|680.9|680.3|680.8|680.2|681|680.4|680.8|680.2|7
1622511550000|2021-06-01 01:39:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|3
1622511590000|2021-06-01 01:39:50|||||||||2
1622511620000|2021-06-01 01:40:20|680.8|680.2|681|680.4|681|680.4|680.8|680.2|3
1622511640000|2021-06-01 01:40:40|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1622511650000|2021-06-01 01:40:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1622511680000|2021-06-01 01:41:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|3
1622511700000|2021-06-01 01:41:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|3
1622511710000|2021-06-01 01:41:50|||||||||1
1622511720000|2021-06-01 01:42:00|680.6|680|680.7|680.1|680.7|680.1|680.6|680|1
1622511740000|2021-06-01 01:42:20|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|0
1622511750000|2021-06-01 01:42:30|680.8|680.2|680.5|679.9|680.8|680.2|680.5|679.9|0
1622511780000|2021-06-01 01:43:00|||||||||7
1622511790000|2021-06-01 01:43:10|680.6|680|680.6|680|680.6|680|680.6|680|3
1622511820000|2021-06-01 01:43:40|||||||||1
1622511840000|2021-06-01 01:44:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622511850000|2021-06-01 01:44:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622511860000|2021-06-01 01:44:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|3
1622511870000|2021-06-01 01:44:30|680.6|680|680.5|679.9|680.6|680|680.5|679.9|1
1622511880000|2021-06-01 01:44:40|680.6|680|680.7|680.1|680.7|680.1|680.6|680|1
1622511890000|2021-06-01 01:44:50|680.6|680|680.6|680|680.7|680.1|680.6|680|1
1622511900000|2021-06-01 01:45:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622511910000|2021-06-01 01:45:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622511980000|2021-06-01 01:46:20|||||||||3
1622511990000|2021-06-01 01:46:30|681|680.4|681|680.4|681|680.4|681|680.4|2
1622512000000|2021-06-01 01:46:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622512010000|2021-06-01 01:46:50|681|680.4|681|680.4|681|680.4|681|680.4|2
1622512030000|2021-06-01 01:47:10|680.8|680.2|681|680.4|681|680.4|680.8|680.2|1
1622512060000|2021-06-01 01:47:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|3
1622512080000|2021-06-01 01:48:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1622512120000|2021-06-01 01:48:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1622512150000|2021-06-01 01:49:10|680.6|680|680.6|680|680.6|680|680.6|680|1
1622512200000|2021-06-01 01:50:00|680.7|680.1|680.6|680|680.7|680.1|680.6|680|2
1622512210000|2021-06-01 01:50:10|680.5|679.9|680.3|679.7|680.6|680|680.3|679.7|5
1622512230000|2021-06-01 01:50:30|||||||||1
1622512250000|2021-06-01 01:50:50|||||||||1
1622512280000|2021-06-01 01:51:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|5
1622512320000|2021-06-01 01:52:00|680.6|680|680.6|680|680.6|680|680.6|680|1
1622512330000|2021-06-01 01:52:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622512340000|2021-06-01 01:52:20|||||||||1
1622512370000|2021-06-01 01:52:50|||||||||2
1622512390000|2021-06-01 01:53:10|||||||||1
1622512400000|2021-06-01 01:53:20|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|1
1622512410000|2021-06-01 01:53:30|680.3|679.7|680.7|680.1|680.7|680.1|680.3|679.7|2
1622512440000|2021-06-01 01:54:00|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|1
1622512480000|2021-06-01 01:54:40|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|5
1622512490000|2021-06-01 01:54:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622512510000|2021-06-01 01:55:10|680.6|680|680.8|680.2|680.8|680.2|680.6|680|12
1622512520000|2021-06-01 01:55:20|680.6|680|680.7|680.1|680.7|680.1|680.6|680|3
1622512560000|2021-06-01 01:56:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622512570000|2021-06-01 01:56:10|||||||||1
1622512580000|2021-06-01 01:56:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|1
1622512590000|2021-06-01 01:56:30|||||||||6
1622512610000|2021-06-01 01:56:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622512640000|2021-06-01 01:57:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622512660000|2021-06-01 01:57:40|||||||||5
1622512710000|2021-06-01 01:58:30|681|680.4|681|680.4|681|680.4|681|680.4|3
1622512720000|2021-06-01 01:58:40|680.9|680.3|681.5|680.9|681.5|680.9|680.9|680.3|6
1622512740000|2021-06-01 01:59:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622512760000|2021-06-01 01:59:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1622512800000|2021-06-01 02:00:00|681.4|680.8|681.6|681|681.6|681|681.4|680.8|9
1622512810000|2021-06-01 02:00:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|11
1622512820000|2021-06-01 02:00:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622512840000|2021-06-01 02:00:40|||||||||2
1622512850000|2021-06-01 02:00:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|12
1622512880000|2021-06-01 02:01:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1622512980000|2021-06-01 02:03:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1622513020000|2021-06-01 02:03:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|4
1622513030000|2021-06-01 02:03:50|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|1
1622513040000|2021-06-01 02:04:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622513080000|2021-06-01 02:04:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|3
1622513090000|2021-06-01 02:04:50|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1622513100000|2021-06-01 02:05:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1622513110000|2021-06-01 02:05:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622513130000|2021-06-01 02:05:30|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|2
1622513140000|2021-06-01 02:05:40|681.6|681|681.6|681|681.6|681|681.6|681|0
1622513160000|2021-06-01 02:06:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1622513170000|2021-06-01 02:06:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|4
1622513210000|2021-06-01 02:06:50|||||||||5
1622513220000|2021-06-01 02:07:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|2
1622513230000|2021-06-01 02:07:10|681.6|681|681.6|681|681.6|681|681.6|681|2
1622513360000|2021-06-01 02:09:20|681.5|680.9|681.5|680.9|681.5|680.9|681.3|680.7|6
1622513370000|2021-06-01 02:09:30|681.6|681|681.5|680.9|681.6|681|681.5|680.9|3
1622513380000|2021-06-01 02:09:40|681.6|681|681.3|680.7|681.6|681|681.3|680.7|0
1622513390000|2021-06-01 02:09:50|681|680.4|681|680.4|681|680.4|681|680.4|6
1622513400000|2021-06-01 02:10:00|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|18
1622513410000|2021-06-01 02:10:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622513420000|2021-06-01 02:10:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622513430000|2021-06-01 02:10:30|680.7|680.1|680.6|680|680.7|680.1|680.6|680|5
1622513450000|2021-06-01 02:10:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1622513460000|2021-06-01 02:11:00|681|680.4|681.2|680.6|681.2|680.6|681|680.4|8
1622513470000|2021-06-01 02:11:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622513490000|2021-06-01 02:11:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|1
1622513510000|2021-06-01 02:11:50|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|5
1622513520000|2021-06-01 02:12:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1622513540000|2021-06-01 02:12:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622513560000|2021-06-01 02:12:40|681|680.4|680.8|680.2|681|680.4|680.8|680.2|10
1622513580000|2021-06-01 02:13:00|680.6|680|680.6|680|680.6|680|680.6|680|7
1622513590000|2021-06-01 02:13:10|||||||||6
1622513600000|2021-06-01 02:13:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622513630000|2021-06-01 02:13:50|680.6|680|680.7|680.1|680.7|680.1|680.6|680|0
1622513650000|2021-06-01 02:14:10|||||||||5
1622513660000|2021-06-01 02:14:20|680.8|680.2|680.6|680|680.8|680.2|680.6|680|3
1622513690000|2021-06-01 02:14:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622513700000|2021-06-01 02:15:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1622513760000|2021-06-01 02:16:00|680.4|679.8|680.2|679.6|680.4|679.8|680.1|679.5|2
1622513790000|2021-06-01 02:16:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622513800000|2021-06-01 02:16:40|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|1
1622513850000|2021-06-01 02:17:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622513860000|2021-06-01 02:17:40|680.2|679.6|680.5|679.9|680.5|679.9|680.2|679.6|10
1622513870000|2021-06-01 02:17:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622513900000|2021-06-01 02:18:20|||||||||1
1622513920000|2021-06-01 02:18:40|680.2|679.6|679.8|679.2|680.2|679.6|679.8|679.2|3
1622513940000|2021-06-01 02:19:00|680|679.4|680|679.4|680.2|679.6|680|679.4|8
1622513950000|2021-06-01 02:19:10|||||||||7
1622513960000|2021-06-01 02:19:20|||||||||1
1622513970000|2021-06-01 02:19:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622514000000|2021-06-01 02:20:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1622514010000|2021-06-01 02:20:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622514020000|2021-06-01 02:20:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1622514030000|2021-06-01 02:20:30|679.8|679.2|680.3|679.7|680.3|679.7|679.8|679.2|4
1622514040000|2021-06-01 02:20:40|680.4|679.8|680|679.4|680.4|679.8|680|679.4|6
1622514050000|2021-06-01 02:20:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|0
1622514060000|2021-06-01 02:21:00|680.2|679.6|680.3|679.7|680.4|679.8|680|679.4|16
1622514080000|2021-06-01 02:21:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622514090000|2021-06-01 02:21:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622514110000|2021-06-01 02:21:50|680.2|679.6|680|679.4|680.2|679.6|680|679.4|2
1622514120000|2021-06-01 02:22:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1622514130000|2021-06-01 02:22:10|679.7|679.1|679.6|679|679.7|679.1|679.6|679|4
1622514140000|2021-06-01 02:22:20|679.8|679.2|680|679.4|680|679.4|679.8|679.2|3
1622514160000|2021-06-01 02:22:40|680.1|679.5|680|679.4|680.1|679.5|680|679.4|0
1622514180000|2021-06-01 02:23:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622514220000|2021-06-01 02:23:40|||||||||1
1622514230000|2021-06-01 02:23:50|680|679.4|679.9|679.3|680|679.4|679.9|679.3|2
1622514240000|2021-06-01 02:24:00|679.8|679.2|679.8|679.2|680|679.4|679.8|679.2|2
1622514280000|2021-06-01 02:24:40|680|679.4|680|679.4|680|679.4|680|679.4|2
1622514300000|2021-06-01 02:25:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622514310000|2021-06-01 02:25:10|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|5
1622514320000|2021-06-01 02:25:20|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|6
1622514330000|2021-06-01 02:25:30|||||||||1
1622514340000|2021-06-01 02:25:40|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|0
1622514370000|2021-06-01 02:26:10|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|5
1622514390000|2021-06-01 02:26:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1622514400000|2021-06-01 02:26:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622514410000|2021-06-01 02:26:50|680|679.4|679.8|679.2|680|679.4|679.8|679.2|2
1622514420000|2021-06-01 02:27:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1622514430000|2021-06-01 02:27:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1622514440000|2021-06-01 02:27:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622514450000|2021-06-01 02:27:30|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1622514470000|2021-06-01 02:27:50|680|679.4|680|679.4|680|679.4|680|679.4|0
1622514490000|2021-06-01 02:28:10|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|1
1622514570000|2021-06-01 02:29:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622514600000|2021-06-01 02:30:00|||||||||1
1622514630000|2021-06-01 02:30:30|||||||||3
1622514640000|2021-06-01 02:30:40|||||||||1
1622514660000|2021-06-01 02:31:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622514670000|2021-06-01 02:31:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622514700000|2021-06-01 02:31:40|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1622514710000|2021-06-01 02:31:50|||||||||1
1622514720000|2021-06-01 02:32:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|20
1622514730000|2021-06-01 02:32:10|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1622514800000|2021-06-01 02:33:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|3
1622514810000|2021-06-01 02:33:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622514820000|2021-06-01 02:33:40|680.6|680|680.5|679.9|680.6|680|680.4|679.8|14
1622514840000|2021-06-01 02:34:00|||||||||1
1622514850000|2021-06-01 02:34:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622514890000|2021-06-01 02:34:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1622514900000|2021-06-01 02:35:00|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|0
1622514910000|2021-06-01 02:35:10|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622514930000|2021-06-01 02:35:30|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622514960000|2021-06-01 02:36:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622515010000|2021-06-01 02:36:50|||||||||2
1622515020000|2021-06-01 02:37:00|||||||||7
1622515040000|2021-06-01 02:37:20|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|11
1622515050000|2021-06-01 02:37:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|7
1622515060000|2021-06-01 02:37:40|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|3
1622515090000|2021-06-01 02:38:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1622515140000|2021-06-01 02:39:00|680.4|679.8|680.6|680|680.6|680|680.4|679.8|9
1622515150000|2021-06-01 02:39:10|||||||||3
1622515210000|2021-06-01 02:40:10|||||||||1
1622515220000|2021-06-01 02:40:20|||||||||1
1622515280000|2021-06-01 02:41:20|||||||||1
1622515300000|2021-06-01 02:41:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1622515320000|2021-06-01 02:42:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622515390000|2021-06-01 02:43:10|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|11
1622515410000|2021-06-01 02:43:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1622515420000|2021-06-01 02:43:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622515450000|2021-06-01 02:44:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622515460000|2021-06-01 02:44:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622515520000|2021-06-01 02:45:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622515540000|2021-06-01 02:45:40|||||||||2
1622515550000|2021-06-01 02:45:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|4
1622515560000|2021-06-01 02:46:00|680|679.4|680|679.4|680.1|679.5|680|679.4|13
1622515580000|2021-06-01 02:46:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622515630000|2021-06-01 02:47:10|||||||||2
1622515680000|2021-06-01 02:48:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1622515700000|2021-06-01 02:48:20|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|2
1622515710000|2021-06-01 02:48:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622515720000|2021-06-01 02:48:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|5
1622515730000|2021-06-01 02:48:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622515740000|2021-06-01 02:49:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622515750000|2021-06-01 02:49:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1622515760000|2021-06-01 02:49:20|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622515770000|2021-06-01 02:49:30|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|0
1622515800000|2021-06-01 02:50:00|||||||||1
1622515810000|2021-06-01 02:50:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1622515830000|2021-06-01 02:50:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1622515850000|2021-06-01 02:50:50|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|6
1622515860000|2021-06-01 02:51:00|||||||||4
1622515870000|2021-06-01 02:51:10|680.2|679.6|680.3|679.7|680.3|679.7|680.1|679.5|2
1622515880000|2021-06-01 02:51:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|1
1622515950000|2021-06-01 02:52:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1622515960000|2021-06-01 02:52:40|||||||||1
1622515970000|2021-06-01 02:52:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622515990000|2021-06-01 02:53:10|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|1
1622516010000|2021-06-01 02:53:30|680.6|680|680.7|680.1|680.7|680.1|680.6|680|0
1622516020000|2021-06-01 02:53:40|680.6|680|680.7|680.1|680.7|680.1|680.6|680|1
1622516050000|2021-06-01 02:54:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622516060000|2021-06-01 02:54:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622516120000|2021-06-01 02:55:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622516130000|2021-06-01 02:55:30|680.7|680.1|680.3|679.7|680.7|680.1|680.3|679.7|10
1622516170000|2021-06-01 02:56:10|||||||||1
1622516210000|2021-06-01 02:56:50|||||||||3
1622516220000|2021-06-01 02:57:00|||||||||1
1622516230000|2021-06-01 02:57:10|||||||||1
1622516260000|2021-06-01 02:57:40|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1622516280000|2021-06-01 02:58:00|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|1
1622516300000|2021-06-01 02:58:20|||||||||2
1622516320000|2021-06-01 02:58:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622516360000|2021-06-01 02:59:20|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|10
1622516390000|2021-06-01 02:59:50|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622516400000|2021-06-01 03:00:00|||||||||2
1622516420000|2021-06-01 03:00:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|21
1622516440000|2021-06-01 03:00:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622516500000|2021-06-01 03:01:40|680.6|680|680.6|680|680.6|680|680.6|680|5
1622516510000|2021-06-01 03:01:50|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|4
1622516530000|2021-06-01 03:02:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1622516540000|2021-06-01 03:02:20|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|14
1622516550000|2021-06-01 03:02:30|||||||||1
1622516570000|2021-06-01 03:02:50|680.6|680|680.6|680|680.6|680|680.6|680|21
1622516590000|2021-06-01 03:03:10|||||||||3
1622516610000|2021-06-01 03:03:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1622516660000|2021-06-01 03:04:20|||||||||2
1622516700000|2021-06-01 03:05:00|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622516720000|2021-06-01 03:05:20|680.4|679.8|680.1|679.5|680.4|679.8|680|679.4|10
1622516740000|2021-06-01 03:05:40|||||||||3
1622516760000|2021-06-01 03:06:00|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|0
1622516780000|2021-06-01 03:06:20|||||||||2
1622516850000|2021-06-01 03:07:30|||||||||1
1622516880000|2021-06-01 03:08:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622516900000|2021-06-01 03:08:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622516910000|2021-06-01 03:08:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|2
1622516980000|2021-06-01 03:09:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|12
1622516990000|2021-06-01 03:09:50|680.6|680|680.6|680|680.6|680|680.6|680|5
1622517060000|2021-06-01 03:11:00|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622517230000|2021-06-01 03:13:50|||||||||1
1622517270000|2021-06-01 03:14:30|||||||||1
1622517280000|2021-06-01 03:14:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|5
1622517350000|2021-06-01 03:15:50|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|4
1622517360000|2021-06-01 03:16:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1622517400000|2021-06-01 03:16:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622517410000|2021-06-01 03:16:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622517570000|2021-06-01 03:19:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|2
1622517590000|2021-06-01 03:19:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622517630000|2021-06-01 03:20:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1622517660000|2021-06-01 03:21:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622517680000|2021-06-01 03:21:20|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|2
1622517690000|2021-06-01 03:21:30|||||||||2
1622517740000|2021-06-01 03:22:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1622517750000|2021-06-01 03:22:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622517770000|2021-06-01 03:22:50|||||||||1
1622517810000|2021-06-01 03:23:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1622517840000|2021-06-01 03:24:00|||||||||1
1622517910000|2021-06-01 03:25:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|4
1622517920000|2021-06-01 03:25:20|681.1|680.5|681|680.4|681.1|680.5|681|680.4|7
1622517930000|2021-06-01 03:25:30|681.1|680.5|681|680.4|681.1|680.5|681|680.4|1
1622517940000|2021-06-01 03:25:40|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|0
1622517950000|2021-06-01 03:25:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622518030000|2021-06-01 03:27:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1622518250000|2021-06-01 03:30:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1622518370000|2021-06-01 03:32:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622518400000|2021-06-01 03:33:20|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1622518510000|2021-06-01 03:35:10|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|16
1622518520000|2021-06-01 03:35:20|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|13
1622518530000|2021-06-01 03:35:30|681.6|681|681.5|680.9|681.6|681|681.5|680.9|2
1622518540000|2021-06-01 03:35:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|18
1622518600000|2021-06-01 03:36:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622518630000|2021-06-01 03:37:10|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|1
1622518640000|2021-06-01 03:37:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1622518680000|2021-06-01 03:38:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1622518790000|2021-06-01 03:39:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1622518810000|2021-06-01 03:40:10|||||||||1
1622518820000|2021-06-01 03:40:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622519000000|2021-06-01 03:43:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|12
1622519120000|2021-06-01 03:45:20|||||||||4
1622519140000|2021-06-01 03:45:40|681|680.4|681|680.4|681|680.4|681|680.4|1
1622519250000|2021-06-01 03:47:30|||||||||1
1622519450000|2021-06-01 03:50:50|||||||||1
1622519480000|2021-06-01 03:51:20|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|7
1622519490000|2021-06-01 03:51:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622519510000|2021-06-01 03:51:50|||||||||1
1622519550000|2021-06-01 03:52:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622519560000|2021-06-01 03:52:40|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|2
1622519630000|2021-06-01 03:53:50|680.8|680.2|680.5|679.9|680.8|680.2|680.5|679.9|1
1622519640000|2021-06-01 03:54:00|||||||||1
1622519650000|2021-06-01 03:54:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622519710000|2021-06-01 03:55:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1622519730000|2021-06-01 03:55:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622519740000|2021-06-01 03:55:40|680.6|680|680.6|680|680.6|680|680.6|680|3
1622519800000|2021-06-01 03:56:40|||||||||1
1622519810000|2021-06-01 03:56:50|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1622519820000|2021-06-01 03:57:00|||||||||1
1622519860000|2021-06-01 03:57:40|680.8|680.2|681|680.4|681|680.4|680.8|680.2|3
1622519870000|2021-06-01 03:57:50|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1622519880000|2021-06-01 03:58:00|||||||||1
1622519900000|2021-06-01 03:58:20|||||||||1
1622519910000|2021-06-01 03:58:30|681|680.4|681|680.4|681|680.4|681|680.4|1
1622519960000|2021-06-01 03:59:20|||||||||6
1622519970000|2021-06-01 03:59:30|||||||||1
1622519990000|2021-06-01 03:59:50|||||||||1
1622520070000|2021-06-01 04:01:10|||||||||2
1622520080000|2021-06-01 04:01:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622520090000|2021-06-01 04:01:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622520130000|2021-06-01 04:02:10|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|4
1622520340000|2021-06-01 04:05:40|||||||||1
1622520360000|2021-06-01 04:06:00|||||||||1
1622520380000|2021-06-01 04:06:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1622520390000|2021-06-01 04:06:30|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1622520400000|2021-06-01 04:06:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622520420000|2021-06-01 04:07:00|681.6|681|681.6|681|681.6|681|681.5|680.9|0
1622520430000|2021-06-01 04:07:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1622520440000|2021-06-01 04:07:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622520450000|2021-06-01 04:07:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622520500000|2021-06-01 04:08:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1622520520000|2021-06-01 04:08:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622520590000|2021-06-01 04:09:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|4
1622520690000|2021-06-01 04:11:30|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1622520700000|2021-06-01 04:11:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622520730000|2021-06-01 04:12:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1622520740000|2021-06-01 04:12:20|||||||||1
1622521020000|2021-06-01 04:17:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1622521030000|2021-06-01 04:17:10|682|681.4|682|681.4|682|681.4|682|681.4|6
1622521040000|2021-06-01 04:17:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|13
1622521050000|2021-06-01 04:17:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|2
1622521080000|2021-06-01 04:18:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622521300000|2021-06-01 04:21:40|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|2
1622521310000|2021-06-01 04:21:50|||||||||1
1622521350000|2021-06-01 04:22:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1622521360000|2021-06-01 04:22:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1622521440000|2021-06-01 04:24:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622521680000|2021-06-01 04:28:00|||||||||2
1622521720000|2021-06-01 04:28:40|681.6|681|681.6|681|681.6|681|681.6|681|0
1622521730000|2021-06-01 04:28:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622521740000|2021-06-01 04:29:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622521770000|2021-06-01 04:29:30|||||||||1
1622521800000|2021-06-01 04:30:00|681.8|681.2|682.6|682|682.6|682|681.8|681.2|15
1622521810000|2021-06-01 04:30:10|684.1|683.5|684.2|683.6|684.4|683.8|684.1|683.5|24
1622521860000|2021-06-01 04:31:00|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|2
1622521870000|2021-06-01 04:31:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622521880000|2021-06-01 04:31:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|8
1622521890000|2021-06-01 04:31:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622521910000|2021-06-01 04:31:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1622521930000|2021-06-01 04:32:10|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|5
1622521940000|2021-06-01 04:32:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1622521960000|2021-06-01 04:32:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|5
1622521970000|2021-06-01 04:32:50|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|0
1622521980000|2021-06-01 04:33:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|5
1622521990000|2021-06-01 04:33:10|684|683.4|684|683.4|684|683.4|684|683.4|1
1622522010000|2021-06-01 04:33:30|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|2
1622522040000|2021-06-01 04:34:00|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1622522070000|2021-06-01 04:34:30|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|6
1622522080000|2021-06-01 04:34:40|684.1|683.5|684|683.4|684.1|683.5|684|683.4|2
1622522100000|2021-06-01 04:35:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|2
1622522110000|2021-06-01 04:35:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1622522130000|2021-06-01 04:35:30|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|2
1622522140000|2021-06-01 04:35:40|684.2|683.6|684.2|683.6|684.2|683.6|684.1|683.5|1
1622522160000|2021-06-01 04:36:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1622522180000|2021-06-01 04:36:20|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|2
1622522230000|2021-06-01 04:37:10|684.5|683.9|684.5|683.9|684.5|683.9|684.3|683.7|1
1622522250000|2021-06-01 04:37:30|||||||||1
1622522280000|2021-06-01 04:38:00|684.6|684|684.5|683.9|684.6|684|684.5|683.9|4
1622522290000|2021-06-01 04:38:10|684.6|684|684.7|684.1|684.7|684.1|684.6|684|3
1622522300000|2021-06-01 04:38:20|684.6|684|684.7|684.1|684.7|684.1|684.6|684|0
1622522310000|2021-06-01 04:38:30|684.6|684|684.7|684.1|684.7|684.1|684.6|684|0
1622522320000|2021-06-01 04:38:40|684.6|684|684.7|684.1|684.7|684.1|684.6|684|0
1622522330000|2021-06-01 04:38:50|684.6|684|684.7|684.1|684.7|684.1|684.6|684|2
1622522340000|2021-06-01 04:39:00|684.6|684|684.5|683.9|684.7|684.1|684.5|683.9|4
1622522360000|2021-06-01 04:39:20|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1622522390000|2021-06-01 04:39:50|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|4
1622522400000|2021-06-01 04:40:00|684.6|684|684.7|684.1|684.8|684.2|684.6|684|3
1622522430000|2021-06-01 04:40:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1622522440000|2021-06-01 04:40:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1622522450000|2021-06-01 04:40:50|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|3
1622522460000|2021-06-01 04:41:00|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1622522500000|2021-06-01 04:41:40|684.6|684|684.2|683.6|684.6|684|684.1|683.5|6
1622522530000|2021-06-01 04:42:10|||||||||1
1622522580000|2021-06-01 04:43:00|684.1|683.5|684|683.4|684.1|683.5|684|683.4|1
1622522590000|2021-06-01 04:43:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|2
1622522600000|2021-06-01 04:43:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1622522610000|2021-06-01 04:43:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|2
1622522740000|2021-06-01 04:45:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1622522780000|2021-06-01 04:46:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1622522800000|2021-06-01 04:46:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|2
1622522910000|2021-06-01 04:48:30|||||||||3
1622522990000|2021-06-01 04:49:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1622523000000|2021-06-01 04:50:00|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622523010000|2021-06-01 04:50:10|684.5|683.9|684.3|683.7|684.5|683.9|684.3|683.7|0
1622523020000|2021-06-01 04:50:20|684.5|683.9|684.3|683.7|684.5|683.9|684.3|683.7|0
1622523060000|2021-06-01 04:51:00|||||||||1
1622523080000|2021-06-01 04:51:20|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|2
1622523100000|2021-06-01 04:51:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1622523170000|2021-06-01 04:52:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|2
1622523180000|2021-06-01 04:53:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1622523190000|2021-06-01 04:53:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622523210000|2021-06-01 04:53:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1622523220000|2021-06-01 04:53:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622523270000|2021-06-01 04:54:30|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|1
1622523320000|2021-06-01 04:55:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|9
1622523340000|2021-06-01 04:55:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|3
1622523400000|2021-06-01 04:56:40|683.6|683|683.6|683|683.6|683|683.6|683|0
1622523420000|2021-06-01 04:57:00|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|3
1622523440000|2021-06-01 04:57:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|25
1622523480000|2021-06-01 04:58:00|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|5
1622523490000|2021-06-01 04:58:10|683.6|683|683.6|683|683.6|683|683.6|683|2
1622523500000|2021-06-01 04:58:20|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1622523540000|2021-06-01 04:59:00|||||||||1
1622523590000|2021-06-01 04:59:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1622523600000|2021-06-01 05:00:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|3
1622523620000|2021-06-01 05:00:20|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|1
1622523650000|2021-06-01 05:00:50|683|682.4|682.8|682.2|683|682.4|682.8|682.2|7
1622523690000|2021-06-01 05:01:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|5
1622523700000|2021-06-01 05:01:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1622523710000|2021-06-01 05:01:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1622523730000|2021-06-01 05:02:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1622523740000|2021-06-01 05:02:20|||||||||1
1622523780000|2021-06-01 05:03:00|682.6|682|682.5|681.9|682.6|682|682.5|681.9|4
1622523800000|2021-06-01 05:03:20|||||||||1
1622523820000|2021-06-01 05:03:40|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1622523840000|2021-06-01 05:04:00|681.8|681.2|681.6|681|681.8|681.2|681.6|681|16
1622523870000|2021-06-01 05:04:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|2
1622523880000|2021-06-01 05:04:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622523890000|2021-06-01 05:04:50|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|2
1622523900000|2021-06-01 05:05:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|1
1622523910000|2021-06-01 05:05:10|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|5
1622523920000|2021-06-01 05:05:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622523930000|2021-06-01 05:05:30|||||||||1
1622523940000|2021-06-01 05:05:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|2
1622523960000|2021-06-01 05:06:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|3
1622523970000|2021-06-01 05:06:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|7
1622523990000|2021-06-01 05:06:30|681|680.4|681|680.4|681|680.4|681|680.4|1
1622524000000|2021-06-01 05:06:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|10
1622524030000|2021-06-01 05:07:10|||||||||2
1622524090000|2021-06-01 05:08:10|||||||||1
1622524130000|2021-06-01 05:08:50|681|680.4|680.7|680.1|681|680.4|680.7|680.1|8
1622524140000|2021-06-01 05:09:00|680.6|680|680.7|680.1|680.7|680.1|680.6|680|4
1622524160000|2021-06-01 05:09:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|7
1622524170000|2021-06-01 05:09:30|680.6|680|680.7|680.1|680.7|680.1|680.6|680|5
1622524180000|2021-06-01 05:09:40|680.6|680|680.6|680|680.6|680|680.6|680|0
1622524190000|2021-06-01 05:09:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622524200000|2021-06-01 05:10:00|680.2|679.6|680.1|679.5|680.2|679.6|680|679.4|29
1622524270000|2021-06-01 05:11:10|680|679.4|680|679.4|680|679.4|680|679.4|7
1622524290000|2021-06-01 05:11:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|29
1622524300000|2021-06-01 05:11:40|679.6|679|679.6|679|679.6|679|679.6|679|7
1622524320000|2021-06-01 05:12:00|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|18
1622524330000|2021-06-01 05:12:10|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|1
1622524350000|2021-06-01 05:12:30|||||||||2
1622524360000|2021-06-01 05:12:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1622524370000|2021-06-01 05:12:50|679.6|679|679.3|678.7|679.6|679|679.3|678.7|61
1622524400000|2021-06-01 05:13:20|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|1
1622524410000|2021-06-01 05:13:30|679.1|678.5|678.8|678.2|679.2|678.6|678.8|678.2|75
1622524440000|2021-06-01 05:14:00|678.6|678|678.7|678.1|678.7|678.1|678.6|678|22
1622524450000|2021-06-01 05:14:10|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|3
1622524480000|2021-06-01 05:14:40|||||||||1
1622524490000|2021-06-01 05:14:50|||||||||1
1622524520000|2021-06-01 05:15:20|||||||||1
1622524550000|2021-06-01 05:15:50|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|9
1622524560000|2021-06-01 05:16:00|679.2|678.6|679.3|678.7|679.3|678.7|679.1|678.5|38
1622524570000|2021-06-01 05:16:10|||||||||26
1622524590000|2021-06-01 05:16:30|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|6
1622524600000|2021-06-01 05:16:40|679|678.4|679|678.4|679|678.4|679|678.4|1
1622524620000|2021-06-01 05:17:00|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622524630000|2021-06-01 05:17:10|679|678.4|679|678.4|679|678.4|679|678.4|6
1622524640000|2021-06-01 05:17:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622524660000|2021-06-01 05:17:40|679|678.4|678.8|678.2|679|678.4|678.8|678.2|2
1622524670000|2021-06-01 05:17:50|678.7|678.1|678.3|677.7|678.7|678.1|678.3|677.7|26
1622524680000|2021-06-01 05:18:00|678.1|677.5|677.8|677.2|678.1|677.5|677.8|677.2|41
1622524690000|2021-06-01 05:18:10|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|20
1622524700000|2021-06-01 05:18:20|||||||||13
1622524720000|2021-06-01 05:18:40|||||||||13
1622524730000|2021-06-01 05:18:50|||||||||8
1622524740000|2021-06-01 05:19:00|678.3|677.7|678.5|677.9|678.7|678.1|678.3|677.7|29
1622524750000|2021-06-01 05:19:10|678.7|678.1|678.8|678.2|678.8|678.2|678.7|678.1|1
1622524760000|2021-06-01 05:19:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1622524770000|2021-06-01 05:19:30|||||||||1
1622524780000|2021-06-01 05:19:40|678.8|678.2|679|678.4|679|678.4|678.8|678.2|3
1622524790000|2021-06-01 05:19:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1622524800000|2021-06-01 05:20:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|31
1622524810000|2021-06-01 05:20:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1622524840000|2021-06-01 05:20:40|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|5
1622524850000|2021-06-01 05:20:50|679.8|679.2|679.6|679|679.8|679.2|679.6|679|1
1622524870000|2021-06-01 05:21:10|||||||||1
1622524880000|2021-06-01 05:21:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622524900000|2021-06-01 05:21:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622524920000|2021-06-01 05:22:00|679.7|679.1|680.1|679.5|680.1|679.5|679.7|679.1|22
1622524930000|2021-06-01 05:22:10|680.2|679.6|680.2|679.6|680.4|679.8|680.2|679.6|15
1622524940000|2021-06-01 05:22:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622524950000|2021-06-01 05:22:30|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|3
1622524970000|2021-06-01 05:22:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622524980000|2021-06-01 05:23:00|||||||||2
1622524990000|2021-06-01 05:23:10|680.1|679.5|680|679.4|680.1|679.5|680|679.4|1
1622525040000|2021-06-01 05:24:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622525050000|2021-06-01 05:24:10|680|679.4|679.2|678.6|680|679.4|679.1|678.5|21
1622525060000|2021-06-01 05:24:20|678.6|678|678.5|677.9|678.6|678|678.5|677.9|34
1622525070000|2021-06-01 05:24:30|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|4
1622525110000|2021-06-01 05:25:10|678.6|678|678.6|678|678.6|678|678.6|678|15
1622525120000|2021-06-01 05:25:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|6
1622525140000|2021-06-01 05:25:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|5
1622525150000|2021-06-01 05:25:50|679|678.4|679|678.4|679|678.4|679|678.4|6
1622525180000|2021-06-01 05:26:20|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1622525200000|2021-06-01 05:26:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1622525210000|2021-06-01 05:26:50|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1622525240000|2021-06-01 05:27:20|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622525250000|2021-06-01 05:27:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|3
1622525260000|2021-06-01 05:27:40|679.9|679.3|680|679.4|680|679.4|679.9|679.3|1
1622525270000|2021-06-01 05:27:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|0
1622525280000|2021-06-01 05:28:00|679.9|679.3|680|679.4|680|679.4|679.9|679.3|2
1622525290000|2021-06-01 05:28:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622525360000|2021-06-01 05:29:20|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|6
1622525380000|2021-06-01 05:29:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1622525390000|2021-06-01 05:29:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622525400000|2021-06-01 05:30:00|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|4
1622525410000|2021-06-01 05:30:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622525420000|2021-06-01 05:30:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622525450000|2021-06-01 05:30:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|6
1622525470000|2021-06-01 05:31:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|5
1622525490000|2021-06-01 05:31:30|680.9|680.3|680.9|680.3|681|680.4|680.9|680.3|1
1622525500000|2021-06-01 05:31:40|681|680.4|680.8|680.2|681|680.4|680.8|680.2|0
1622525520000|2021-06-01 05:32:00|680.7|680.1|680.4|679.8|680.7|680.1|680.4|679.8|2
1622525530000|2021-06-01 05:32:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|5
1622525540000|2021-06-01 05:32:20|||||||||1
1622525560000|2021-06-01 05:32:40|680.3|679.7|680.2|679.6|680.4|679.8|680.2|679.6|6
1622525570000|2021-06-01 05:32:50|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|0
1622525580000|2021-06-01 05:33:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|6
1622525590000|2021-06-01 05:33:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1622525610000|2021-06-01 05:33:30|679.8|679.2|679.7|679.1|679.9|679.3|679.7|679.1|5
1622525640000|2021-06-01 05:34:00|680|679.4|679.9|679.3|680|679.4|679.9|679.3|2
1622525650000|2021-06-01 05:34:10|679.8|679.2|680|679.4|680|679.4|679.8|679.2|3
1622525660000|2021-06-01 05:34:20|679.8|679.2|680|679.4|680|679.4|679.8|679.2|1
1622525670000|2021-06-01 05:34:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1622525680000|2021-06-01 05:34:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1622525700000|2021-06-01 05:35:00|679.9|679.3|679.8|679.2|680|679.4|679.8|679.2|0
1622525710000|2021-06-01 05:35:10|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|4
1622525730000|2021-06-01 05:35:30|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|2
1622525780000|2021-06-01 05:36:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|4
1622525790000|2021-06-01 05:36:30|679.6|679|679.6|679|679.6|679|679.6|679|3
1622525800000|2021-06-01 05:36:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622525810000|2021-06-01 05:36:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1622525830000|2021-06-01 05:37:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1622525840000|2021-06-01 05:37:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622525860000|2021-06-01 05:37:40|||||||||2
1622525880000|2021-06-01 05:38:00|679.9|679.3|679.9|679.3|679.9|679.3|679.8|679.2|2
1622525890000|2021-06-01 05:38:10|679.8|679.2|679.8|679.2|679.9|679.3|679.8|679.2|0
1622525950000|2021-06-01 05:39:10|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1622525960000|2021-06-01 05:39:20|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|4
1622525990000|2021-06-01 05:39:50|679.7|679.1|679.6|679|679.7|679.1|679.6|679|1
1622526010000|2021-06-01 05:40:10|||||||||1
1622526020000|2021-06-01 05:40:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1622526030000|2021-06-01 05:40:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622526130000|2021-06-01 05:42:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1622526140000|2021-06-01 05:42:20|679.6|679|679.6|679|679.7|679.1|679.6|679|1
1622526170000|2021-06-01 05:42:50|679.7|679.1|679.5|678.9|679.7|679.1|679.5|678.9|0
1622526180000|2021-06-01 05:43:00|679.4|678.8|679.5|678.9|679.5|678.9|679.3|678.7|2
1622526220000|2021-06-01 05:43:40|679.6|679|679.5|678.9|679.6|679|679.5|678.9|0
1622526260000|2021-06-01 05:44:20|679.6|679|679.8|679.2|679.8|679.2|679.6|679|2
1622526270000|2021-06-01 05:44:30|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|1
1622526300000|2021-06-01 05:45:00|||||||||3
1622526330000|2021-06-01 05:45:30|679.6|679|679.5|678.9|679.6|679|679.5|678.9|3
1622526360000|2021-06-01 05:46:00|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1622526370000|2021-06-01 05:46:10|679.7|679.1|679.7|679.1|679.7|679.1|679.5|678.9|4
1622526400000|2021-06-01 05:46:40|679.6|679|679.5|678.9|679.6|679|679.5|678.9|5
1622526410000|2021-06-01 05:46:50|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1622526460000|2021-06-01 05:47:40|||||||||1
1622526480000|2021-06-01 05:48:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622526510000|2021-06-01 05:48:30|679.6|679|679.6|679|679.6|679|679.6|679|1
1622526520000|2021-06-01 05:48:40|679.7|679.1|679.6|679|679.7|679.1|679.6|679|1
1622526530000|2021-06-01 05:48:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622526540000|2021-06-01 05:49:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1622526550000|2021-06-01 05:49:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622526560000|2021-06-01 05:49:20|679.6|679|679.7|679.1|679.7|679.1|679.6|679|0
1622526570000|2021-06-01 05:49:30|680|679.4|680|679.4|680|679.4|680|679.4|6
1622526590000|2021-06-01 05:49:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1622526600000|2021-06-01 05:50:00|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|0
1622526610000|2021-06-01 05:50:10|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1622526620000|2021-06-01 05:50:20|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622526650000|2021-06-01 05:50:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622526680000|2021-06-01 05:51:20|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1622526730000|2021-06-01 05:52:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|11
1622526810000|2021-06-01 05:53:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622526820000|2021-06-01 05:53:40|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|1
1622526830000|2021-06-01 05:53:50|680.4|679.8|680.4|679.8|680.4|679.8|680.3|679.7|0
1622526840000|2021-06-01 05:54:00|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622526870000|2021-06-01 05:54:30|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622526880000|2021-06-01 05:54:40|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622526900000|2021-06-01 05:55:00|680.2|679.6|679.5|678.9|680.2|679.6|679.5|678.9|10
1622526920000|2021-06-01 05:55:20|679.6|679|679.6|679|679.7|679.1|679.6|679|10
1622526950000|2021-06-01 05:55:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622527000000|2021-06-01 05:56:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|2
1622527010000|2021-06-01 05:56:50|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|8
1622527020000|2021-06-01 05:57:00|||||||||1
1622527030000|2021-06-01 05:57:10|||||||||40
1622527040000|2021-06-01 05:57:20|678.4|677.8|678.9|678.3|678.9|678.3|678.4|677.8|5
1622527050000|2021-06-01 05:57:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1622527060000|2021-06-01 05:57:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|1
1622527070000|2021-06-01 05:57:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1622527090000|2021-06-01 05:58:10|679|678.4|679|678.4|679|678.4|679|678.4|0
1622527100000|2021-06-01 05:58:20|678.9|678.3|679|678.4|679|678.4|678.9|678.3|0
1622527120000|2021-06-01 05:58:40|||||||||2
1622527130000|2021-06-01 05:58:50|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|3
1622527150000|2021-06-01 05:59:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622527160000|2021-06-01 05:59:20|679.3|678.7|679.5|678.9|679.5|678.9|679.3|678.7|1
1622527200000|2021-06-01 06:00:00|679.6|679|679.7|679.1|679.7|679.1|679.6|679|1
1622527220000|2021-06-01 06:00:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622527230000|2021-06-01 06:00:30|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1622527270000|2021-06-01 06:01:10|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|1
1622527280000|2021-06-01 06:01:20|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|1
1622527290000|2021-06-01 06:01:30|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|0
1622527300000|2021-06-01 06:01:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622527310000|2021-06-01 06:01:50|680.2|679.6|680|679.4|680.2|679.6|680|679.4|4
1622527320000|2021-06-01 06:02:00|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|9
1622527340000|2021-06-01 06:02:20|679.8|679.2|680.1|679.5|680.1|679.5|679.8|679.2|1
1622527350000|2021-06-01 06:02:30|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1622527370000|2021-06-01 06:02:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622527390000|2021-06-01 06:03:10|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|0
1622527400000|2021-06-01 06:03:20|680.1|679.5|679|678.4|680.1|679.5|678.8|678.2|34
1622527410000|2021-06-01 06:03:30|679.1|678.5|679|678.4|679.1|678.5|679|678.4|9
1622527420000|2021-06-01 06:03:40|678.9|678.3|679|678.4|679|678.4|678.9|678.3|6
1622527430000|2021-06-01 06:03:50|679.1|678.5|679.3|678.7|679.3|678.7|679.1|678.5|69
1622527440000|2021-06-01 06:04:00|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|15
1622527450000|2021-06-01 06:04:10|679.1|678.5|678.8|678.2|679.1|678.5|678.8|678.2|1
1622527460000|2021-06-01 06:04:20|679|678.4|679|678.4|679|678.4|679|678.4|4
1622527470000|2021-06-01 06:04:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622527490000|2021-06-01 06:04:50|678.6|678|678.6|678|678.6|678|678.6|678|5
1622527500000|2021-06-01 06:05:00|678.5|677.9|678.3|677.7|678.5|677.9|678.3|677.7|1
1622527510000|2021-06-01 06:05:10|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|10
1622527540000|2021-06-01 06:05:40|678.6|678|678.7|678.1|678.7|678.1|678.6|678|0
1622527560000|2021-06-01 06:06:00|678.6|678|678.5|677.9|678.6|678|678.5|677.9|0
1622527700000|2021-06-01 06:08:20|678.4|677.8|678.3|677.7|678.5|677.9|678.3|677.7|4
1622527720000|2021-06-01 06:08:40|678|677.4|678.1|677.5|678.1|677.5|678|677.4|3
1622527730000|2021-06-01 06:08:50|678|677.4|678|677.4|678|677.4|678|677.4|0
1622527740000|2021-06-01 06:09:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|4
1622527750000|2021-06-01 06:09:10|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622527760000|2021-06-01 06:09:20|677.6|677|677.6|677|677.6|677|677.6|677|0
1622527770000|2021-06-01 06:09:30|677.5|676.9|677.5|676.9|677.6|677|677.5|676.9|7
1622527790000|2021-06-01 06:09:50|677.3|676.7|677.3|676.7|677.5|676.9|677.3|676.7|3
1622527800000|2021-06-01 06:10:00|677.1|676.5|676.8|676.2|677.1|676.5|676.8|676.2|21
1622527810000|2021-06-01 06:10:10|677|676.4|677|676.4|677|676.4|677|676.4|9
1622527820000|2021-06-01 06:10:20|676.9|676.3|677|676.4|677|676.4|676.9|676.3|2
1622527830000|2021-06-01 06:10:30|||||||||3
1622527850000|2021-06-01 06:10:50|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|0
1622527860000|2021-06-01 06:11:00|676.6|676|676.6|676|676.6|676|676.6|676|5
1622527870000|2021-06-01 06:11:10|676.4|675.8|676.7|676.1|676.7|676.1|676.4|675.8|15
1622527890000|2021-06-01 06:11:30|||||||||1
1622527900000|2021-06-01 06:11:40|676.8|676.2|676.3|675.7|676.8|676.2|676.3|675.7|11
1622527920000|2021-06-01 06:12:00|676.1|675.5|676.1|675.5|676.1|675.5|676|675.4|3
1622527930000|2021-06-01 06:12:10|676|675.4|675.8|675.2|676|675.4|675.8|675.2|8
1622527980000|2021-06-01 06:13:00|675|674.4|675|674.4|675|674.4|675|674.4|18
1622527990000|2021-06-01 06:13:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|2
1622528050000|2021-06-01 06:14:10|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|3
1622528060000|2021-06-01 06:14:20|675.4|674.8|675.3|674.7|675.4|674.8|675.3|674.7|1
1622528110000|2021-06-01 06:15:10|||||||||1
1622528150000|2021-06-01 06:15:50|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|5
1622528180000|2021-06-01 06:16:20|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|4
1622528190000|2021-06-01 06:16:30|675.9|675.3|675.8|675.2|676.3|675.7|675.8|675.2|32
1622528200000|2021-06-01 06:16:40|||||||||1
1622528210000|2021-06-01 06:16:50|675.7|675.1|675.6|675|675.7|675.1|675.6|675|6
1622528220000|2021-06-01 06:17:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1622528230000|2021-06-01 06:17:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1622528240000|2021-06-01 06:17:20|||||||||4
1622528250000|2021-06-01 06:17:30|675.4|674.8|675.7|675.1|675.7|675.1|675.4|674.8|4
1622528260000|2021-06-01 06:17:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1622528270000|2021-06-01 06:17:50|675.9|675.3|676.8|676.2|676.8|676.2|675.9|675.3|6
1622528280000|2021-06-01 06:18:00|676.7|676.1|676.3|675.7|676.7|676.1|676.3|675.7|2
1622528300000|2021-06-01 06:18:20|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|2
1622528310000|2021-06-01 06:18:30|||||||||1
1622528320000|2021-06-01 06:18:40|676.3|675.7|676.5|675.9|676.5|675.9|676.3|675.7|0
1622528350000|2021-06-01 06:19:10|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|5
1622528370000|2021-06-01 06:19:30|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|17
1622528400000|2021-06-01 06:20:00|676.6|676|676.5|675.9|676.6|676|676.5|675.9|6
1622528420000|2021-06-01 06:20:20|676.7|676.1|676.6|676|676.7|676.1|676.6|676|0
1622528440000|2021-06-01 06:20:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1622528450000|2021-06-01 06:20:50|||||||||2
1622528460000|2021-06-01 06:21:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622528470000|2021-06-01 06:21:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1622528480000|2021-06-01 06:21:20|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|0
1622528500000|2021-06-01 06:21:40|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|0
1622528520000|2021-06-01 06:22:00|||||||||1
1622528540000|2021-06-01 06:22:20|675.6|675|675.5|674.9|675.6|675|675.5|674.9|17
1622528570000|2021-06-01 06:22:50|||||||||1
1622528580000|2021-06-01 06:23:00|675.6|675|675|674.4|675.7|675.1|675|674.4|18
1622528590000|2021-06-01 06:23:10|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|3
1622528600000|2021-06-01 06:23:20|674.6|674|674.2|673.6|674.6|674|674.2|673.6|20
1622528610000|2021-06-01 06:23:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1622528620000|2021-06-01 06:23:40|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|2
1622528640000|2021-06-01 06:24:00|674.3|673.7|674.3|673.7|674.3|673.7|674.2|673.6|12
1622528650000|2021-06-01 06:24:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|4
1622528690000|2021-06-01 06:24:50|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|2
1622528710000|2021-06-01 06:25:10|||||||||1
1622528720000|2021-06-01 06:25:20|||||||||1
1622528730000|2021-06-01 06:25:30|||||||||6
1622528750000|2021-06-01 06:25:50|||||||||2
1622528760000|2021-06-01 06:26:00|||||||||24
1622528790000|2021-06-01 06:26:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|5
1622528800000|2021-06-01 06:26:40|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1622528810000|2021-06-01 06:26:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1622528840000|2021-06-01 06:27:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|2
1622528870000|2021-06-01 06:27:50|||||||||1
1622528900000|2021-06-01 06:28:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|11
1622528930000|2021-06-01 06:28:50|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|1
1622528950000|2021-06-01 06:29:10|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|1
1622528960000|2021-06-01 06:29:20|||||||||27
1622528970000|2021-06-01 06:29:30|||||||||1
1622529000000|2021-06-01 06:30:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|17
1622529010000|2021-06-01 06:30:10|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|4
1622529020000|2021-06-01 06:30:20|||||||||1
1622529050000|2021-06-01 06:30:50|674.6|674|675|674.4|675|674.4|674.6|674|23
1622529060000|2021-06-01 06:31:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622529070000|2021-06-01 06:31:10|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|1
1622529090000|2021-06-01 06:31:30|675.2|674.6|675.2|674.6|675.3|674.7|675.2|674.6|0
1622529100000|2021-06-01 06:31:40|675.1|674.5|674.8|674.2|675.2|674.6|674.8|674.2|19
1622529110000|2021-06-01 06:31:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|3
1622529120000|2021-06-01 06:32:00|674.6|674|674.6|674|674.7|674.1|674.6|674|1
1622529140000|2021-06-01 06:32:20|674.7|674.1|675.3|674.7|675.3|674.7|674.7|674.1|34
1622529150000|2021-06-01 06:32:30|||||||||2
1622529200000|2021-06-01 06:33:20|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|2
1622529210000|2021-06-01 06:33:30|675.6|675|675.7|675.1|675.7|675.1|675.6|675|0
1622529220000|2021-06-01 06:33:40|675.8|675.2|676|675.4|676|675.4|675.8|675.2|5
1622529230000|2021-06-01 06:33:50|676.2|675.6|676.2|675.6|676.3|675.7|676.2|675.6|9
1622529240000|2021-06-01 06:34:00|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622529250000|2021-06-01 06:34:10|||||||||1
1622529260000|2021-06-01 06:34:20|676.2|675.6|676|675.4|676.2|675.6|676|675.4|3
1622529270000|2021-06-01 06:34:30|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|7
1622529280000|2021-06-01 06:34:40|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|1
1622529290000|2021-06-01 06:34:50|||||||||3
1622529300000|2021-06-01 06:35:00|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|5
1622529340000|2021-06-01 06:35:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622529360000|2021-06-01 06:36:00|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|0
1622529380000|2021-06-01 06:36:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|15
1622529390000|2021-06-01 06:36:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|0
1622529400000|2021-06-01 06:36:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|3
1622529410000|2021-06-01 06:36:50|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|0
1622529420000|2021-06-01 06:37:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|5
1622529480000|2021-06-01 06:38:00|676.6|676|676.6|676|676.7|676.1|676.5|675.9|0
1622529490000|2021-06-01 06:38:10|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1622529510000|2021-06-01 06:38:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1622529530000|2021-06-01 06:38:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|2
1622529550000|2021-06-01 06:39:10|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|3
1622529560000|2021-06-01 06:39:20|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|14
1622529600000|2021-06-01 06:40:00|676.2|675.6|676|675.4|676.2|675.6|676|675.4|1
1622529680000|2021-06-01 06:41:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|6
1622529690000|2021-06-01 06:41:30|||||||||1
1622529720000|2021-06-01 06:42:00|676.2|675.6|676.1|675.5|676.2|675.6|676|675.4|6
1622529730000|2021-06-01 06:42:10|676|675.4|676|675.4|676|675.4|676|675.4|1
1622529790000|2021-06-01 06:43:10|676.1|675.5|676|675.4|676.1|675.5|676|675.4|1
1622529810000|2021-06-01 06:43:30|676.1|675.5|676.2|675.6|676.2|675.6|676|675.4|1
1622529820000|2021-06-01 06:43:40|676.1|675.5|676|675.4|676.1|675.5|676|675.4|0
1622529830000|2021-06-01 06:43:50|||||||||3
1622529860000|2021-06-01 06:44:20|675.7|675.1|675.5|674.9|675.7|675.1|675.5|674.9|5
1622529890000|2021-06-01 06:44:50|675.6|675|675.6|675|675.6|675|675.6|675|0
1622529900000|2021-06-01 06:45:00|675.8|675.2|675.7|675.1|675.8|675.2|675.6|675|8
1622529970000|2021-06-01 06:46:10|675.6|675|674.6|674|675.6|675|674.6|674|13
1622529980000|2021-06-01 06:46:20|674.7|674.1|675.2|674.6|675.2|674.6|674.7|674.1|19
1622529990000|2021-06-01 06:46:30|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|2
1622530010000|2021-06-01 06:46:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|0
1622530020000|2021-06-01 06:47:00|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|7
1622530030000|2021-06-01 06:47:10|674.8|674.2|674.7|674.1|674.8|674.2|674.7|674.1|3
1622530040000|2021-06-01 06:47:20|674.6|674|674.6|674|674.6|674|674.6|674|1
1622530070000|2021-06-01 06:47:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|1
1622530160000|2021-06-01 06:49:20|674.6|674|674.5|673.9|674.6|674|674.5|673.9|0
1622530180000|2021-06-01 06:49:40|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|8
1622530190000|2021-06-01 06:49:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|2
1622530200000|2021-06-01 06:50:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|0
1622530290000|2021-06-01 06:51:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1
1622530300000|2021-06-01 06:51:40|675|674.4|675|674.4|675|674.4|675|674.4|0
1622530320000|2021-06-01 06:52:00|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|6
1622530330000|2021-06-01 06:52:10|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|30
1622530370000|2021-06-01 06:52:50|674.8|674.2|675|674.4|675|674.4|674.8|674.2|1
1622530390000|2021-06-01 06:53:10|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622530420000|2021-06-01 06:53:40|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622530440000|2021-06-01 06:54:00|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1622530480000|2021-06-01 06:54:40|||||||||1
1622530500000|2021-06-01 06:55:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|1
1622530530000|2021-06-01 06:55:30|675.1|674.5|675.7|675.1|675.7|675.1|675.1|674.5|15
1622530550000|2021-06-01 06:55:50|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|2
1622530560000|2021-06-01 06:56:00|675.8|675.2|675.6|675|675.8|675.2|675.6|675|1
1622530570000|2021-06-01 06:56:10|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1622530610000|2021-06-01 06:56:50|||||||||2
1622530620000|2021-06-01 06:57:00|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|1
1622530680000|2021-06-01 06:58:00|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|6
1622530700000|2021-06-01 06:58:20|||||||||1
1622530710000|2021-06-01 06:58:30|675.8|675.2|676|675.4|676|675.4|675.8|675.2|7
1622530720000|2021-06-01 06:58:40|676.2|675.6|675.8|675.2|676.2|675.6|675.8|675.2|51
1622530730000|2021-06-01 06:58:50|675.6|675|675.3|674.7|675.6|675|675.3|674.7|3
1622530740000|2021-06-01 06:59:00|675.4|674.8|675.8|675.2|675.8|675.2|675.4|674.8|41
1622530790000|2021-06-01 06:59:50|||||||||1
1622530800000|2021-06-01 07:00:00|675.9|675.3|675.8|675.2|676|675.4|675.8|675.2|1
1622530810000|2021-06-01 07:00:10|675.9|675.3|676|675.4|676|675.4|675.9|675.3|0
1622530820000|2021-06-01 07:00:20|676.1|675.5|676.3|675.7|676.3|675.7|676.1|675.5|0
1622530830000|2021-06-01 07:00:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1
1622530840000|2021-06-01 07:00:40|676.6|676|676.6|676|676.6|676|676.6|676|2
1622530850000|2021-06-01 07:00:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1622530860000|2021-06-01 07:01:00|||||||||1
1622530870000|2021-06-01 07:01:10|676.6|676|676.8|676.2|676.8|676.2|676.6|676|2
1622530890000|2021-06-01 07:01:30|||||||||1
1622530920000|2021-06-01 07:02:00|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|8
1622530940000|2021-06-01 07:02:20|676.9|676.3|676.9|676.3|676.9|676.3|676.8|676.2|1
1622530950000|2021-06-01 07:02:30|677|676.4|677|676.4|677|676.4|677|676.4|0
1622530970000|2021-06-01 07:02:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|0
1622530980000|2021-06-01 07:03:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622531010000|2021-06-01 07:03:30|677|676.4|677.1|676.5|677.1|676.5|677|676.4|6
1622531020000|2021-06-01 07:03:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|0
1622531030000|2021-06-01 07:03:50|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1622531040000|2021-06-01 07:04:00|677.4|676.8|677.4|676.8|677.5|676.9|677.3|676.7|4
1622531050000|2021-06-01 07:04:10|677.3|676.7|677.3|676.7|677.4|676.8|677.3|676.7|0
1622531060000|2021-06-01 07:04:20|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|1
1622531070000|2021-06-01 07:04:30|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|1
1622531100000|2021-06-01 07:05:00|677.5|676.9|677.3|676.7|677.5|676.9|677.3|676.7|0
1622531110000|2021-06-01 07:05:10|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|3
1622531120000|2021-06-01 07:05:20|677.1|676.5|677|676.4|677.1|676.5|677|676.4|0
1622531180000|2021-06-01 07:06:20|676.8|676.2|676.9|676.3|676.9|676.3|676.8|676.2|0
1622531190000|2021-06-01 07:06:30|677|676.4|677|676.4|677|676.4|677|676.4|0
1622531210000|2021-06-01 07:06:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|5
1622531220000|2021-06-01 07:07:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622531230000|2021-06-01 07:07:10|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|1
1622531250000|2021-06-01 07:07:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1622531270000|2021-06-01 07:07:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|2
1622531280000|2021-06-01 07:08:00|676.8|676.2|677|676.4|677|676.4|676.8|676.2|0
1622531290000|2021-06-01 07:08:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1622531310000|2021-06-01 07:08:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|1
1622531320000|2021-06-01 07:08:40|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622531350000|2021-06-01 07:09:10|676.6|676|676.6|676|676.6|676|676.6|676|3
1622531370000|2021-06-01 07:09:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622531410000|2021-06-01 07:10:10|676.9|676.3|677|676.4|677|676.4|676.9|676.3|1
1622531470000|2021-06-01 07:11:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|1
1622531490000|2021-06-01 07:11:30|||||||||1
1622531510000|2021-06-01 07:11:50|677.2|676.6|677.2|676.6|677.2|676.6|677.1|676.5|0
1622531540000|2021-06-01 07:12:20|677.3|676.7|677.4|676.8|677.4|676.8|677.3|676.7|1
1622531580000|2021-06-01 07:13:00|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1622531590000|2021-06-01 07:13:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|1
1622531640000|2021-06-01 07:14:00|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|0
1622531650000|2021-06-01 07:14:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|7
1622531660000|2021-06-01 07:14:20|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|1
1622531670000|2021-06-01 07:14:30|677.7|677.1|677.5|676.9|677.7|677.1|677.4|676.8|3
1622531690000|2021-06-01 07:14:50|677.6|677|677.6|677|677.6|677|677.6|677|0
1622531720000|2021-06-01 07:15:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1622531730000|2021-06-01 07:15:30|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1622531740000|2021-06-01 07:15:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1622531810000|2021-06-01 07:16:50|677.2|676.6|677|676.4|677.2|676.6|677|676.4|3
1622531830000|2021-06-01 07:17:10|||||||||1
1622531900000|2021-06-01 07:18:20|677.1|676.5|677|676.4|677.1|676.5|677|676.4|0
1622531920000|2021-06-01 07:18:40|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|0
1622531930000|2021-06-01 07:18:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622531950000|2021-06-01 07:19:10|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|1
1622531970000|2021-06-01 07:19:30|676.6|676|676.3|675.7|676.6|676|676.3|675.7|6
1622531980000|2021-06-01 07:19:40|676.4|675.8|676.5|675.9|676.5|675.9|676.3|675.7|3
1622531990000|2021-06-01 07:19:50|676.4|675.8|676.3|675.7|676.5|675.9|676.3|675.7|0
1622532000000|2021-06-01 07:20:00|676.5|675.9|676.8|676.2|677|676.4|676.5|675.9|18
1622532080000|2021-06-01 07:21:20|677|676.4|677|676.4|677|676.4|677|676.4|2
1622532090000|2021-06-01 07:21:30|||||||||1
1622532100000|2021-06-01 07:21:40|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|0
1622532160000|2021-06-01 07:22:40|676.7|676.1|676.7|676.1|676.7|676.1|676.6|676|0
1622532170000|2021-06-01 07:22:50|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|0
1622532180000|2021-06-01 07:23:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622532210000|2021-06-01 07:23:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1622532220000|2021-06-01 07:23:40|676.6|676|676.8|676.2|676.8|676.2|676.6|676|0
1622532230000|2021-06-01 07:23:50|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|0
1622532260000|2021-06-01 07:24:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1622532300000|2021-06-01 07:25:00|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|6
1622532320000|2021-06-01 07:25:20|||||||||1
1622532330000|2021-06-01 07:25:30|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|2
1622532350000|2021-06-01 07:25:50|676.3|675.7|676|675.4|676.3|675.7|676|675.4|8
1622532360000|2021-06-01 07:26:00|||||||||6
1622532380000|2021-06-01 07:26:20|||||||||2
1622532410000|2021-06-01 07:26:50|676.1|675.5|676|675.4|676.1|675.5|676|675.4|2
1622532460000|2021-06-01 07:27:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1622532470000|2021-06-01 07:27:50|676.6|676|676.8|676.2|676.8|676.2|676.6|676|3
1622532480000|2021-06-01 07:28:00|676.7|676.1|676.5|675.9|676.8|676.2|676.5|675.9|10
1622532490000|2021-06-01 07:28:10|676.6|676|676.5|675.9|676.6|676|676.5|675.9|0
1622532510000|2021-06-01 07:28:30|||||||||1
1622532520000|2021-06-01 07:28:40|||||||||1
1622532540000|2021-06-01 07:29:00|676.6|676|676.5|675.9|676.7|676.1|676.5|675.9|4
1622532580000|2021-06-01 07:29:40|||||||||1
1622532600000|2021-06-01 07:30:00|676.7|676.1|677|676.4|677|676.4|676.7|676.1|1
1622532610000|2021-06-01 07:30:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|2
1622532620000|2021-06-01 07:30:20|677.5|676.9|677.5|676.9|677.8|677.2|677.5|676.9|7
1622532630000|2021-06-01 07:30:30|677.7|677.1|677.8|677.2|677.8|677.2|677.6|677|3
1622532640000|2021-06-01 07:30:40|||||||||3
1622532650000|2021-06-01 07:30:50|678|677.4|678|677.4|678|677.4|678|677.4|3
1622532660000|2021-06-01 07:31:00|||||||||6
1622532670000|2021-06-01 07:31:10|678.1|677.5|678|677.4|678.1|677.5|678|677.4|3
1622532680000|2021-06-01 07:31:20|678.3|677.7|678|677.4|678.3|677.7|678|677.4|3
1622532690000|2021-06-01 07:31:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|3
1622532700000|2021-06-01 07:31:40|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1622532710000|2021-06-01 07:31:50|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|6
1622532720000|2021-06-01 07:32:00|678|677.4|677.9|677.3|678|677.4|677.9|677.3|3
1622532730000|2021-06-01 07:32:10|678|677.4|678|677.4|678|677.4|678|677.4|5
1622532740000|2021-06-01 07:32:20|||||||||1
1622532750000|2021-06-01 07:32:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|1
1622532760000|2021-06-01 07:32:40|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|3
1622532780000|2021-06-01 07:33:00|678.5|677.9|678.5|677.9|678.5|677.9|678.4|677.8|1
1622532790000|2021-06-01 07:33:10|678.6|678|678.6|678|678.6|678|678.5|677.9|9
1622532810000|2021-06-01 07:33:30|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1622532830000|2021-06-01 07:33:50|||||||||5
1622532840000|2021-06-01 07:34:00|679.3|678.7|679.3|678.7|679.5|678.9|679.3|678.7|12
1622532850000|2021-06-01 07:34:10|679.1|678.5|679|678.4|679.1|678.5|679|678.4|1
1622532860000|2021-06-01 07:34:20|679.1|678.5|679|678.4|679.1|678.5|679|678.4|0
1622532900000|2021-06-01 07:35:00|678.8|678.2|678.9|678.3|678.9|678.3|678.8|678.2|5
1622532960000|2021-06-01 07:36:00|678.8|678.2|678.9|678.3|678.9|678.3|678.8|678.2|1
1622532970000|2021-06-01 07:36:10|678.8|678.2|678.5|677.9|678.8|678.2|678.5|677.9|4
1622532980000|2021-06-01 07:36:20|678.6|678|678.6|678|678.6|678|678.6|678|0
1622533010000|2021-06-01 07:36:50|678.7|678.1|678.7|678.1|678.7|678.1|678.5|677.9|2
1622533030000|2021-06-01 07:37:10|678.6|678|678.6|678|678.7|678.1|678.6|678|0
1622533040000|2021-06-01 07:37:20|678.7|678.1|678.6|678|678.7|678.1|678.6|678|0
1622533060000|2021-06-01 07:37:40|678.5|677.9|678.5|677.9|678.5|677.9|678.4|677.8|4
1622533080000|2021-06-01 07:38:00|||||||||3
1622533170000|2021-06-01 07:39:30|678|677.4|678.1|677.5|678.1|677.5|678|677.4|9
1622533190000|2021-06-01 07:39:50|678.3|677.7|678|677.4|678.3|677.7|678|677.4|2
1622533200000|2021-06-01 07:40:00|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|2
1622533210000|2021-06-01 07:40:10|678|677.4|678|677.4|678|677.4|678|677.4|0
1622533220000|2021-06-01 07:40:20|678.2|677.6|678|677.4|678.2|677.6|678|677.4|4
1622533230000|2021-06-01 07:40:30|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2
1622533260000|2021-06-01 07:41:00|677.9|677.3|678.7|678.1|678.8|678.2|677.9|677.3|64
1622533270000|2021-06-01 07:41:10|678.6|678|678.6|678|678.6|678|678.5|677.9|1
1622533290000|2021-06-01 07:41:30|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1622533300000|2021-06-01 07:41:40|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|1
1622533310000|2021-06-01 07:41:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|2
1622533320000|2021-06-01 07:42:00|678.6|678|678.6|678|678.6|678|678.6|678|0
1622533360000|2021-06-01 07:42:40|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1622533370000|2021-06-01 07:42:50|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622533400000|2021-06-01 07:43:20|678.6|678|678.6|678|678.6|678|678.6|678|2
1622533410000|2021-06-01 07:43:30|||||||||1
1622533430000|2021-06-01 07:43:50|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|1
1622533520000|2021-06-01 07:45:20|||||||||2
1622533530000|2021-06-01 07:45:30|||||||||2
1622533540000|2021-06-01 07:45:40|||||||||3
1622533580000|2021-06-01 07:46:20|678.6|678|678.7|678.1|678.7|678.1|678.6|678|2
1622533590000|2021-06-01 07:46:30|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|12
1622533610000|2021-06-01 07:46:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1622533620000|2021-06-01 07:47:00|678.1|677.5|678|677.4|678.1|677.5|678|677.4|9
1622533630000|2021-06-01 07:47:10|||||||||1
1622533640000|2021-06-01 07:47:20|677.9|677.3|677.7|677.1|677.9|677.3|677.7|677.1|0
1622533650000|2021-06-01 07:47:30|677.6|677|677.6|677|677.6|677|677.6|677|0
1622533660000|2021-06-01 07:47:40|677.5|676.9|677.5|676.9|677.6|677|677.3|676.7|1
1622533670000|2021-06-01 07:47:50|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|4
1622533700000|2021-06-01 07:48:20|||||||||2
1622533710000|2021-06-01 07:48:30|677|676.4|677|676.4|677|676.4|677|676.4|17
1622533760000|2021-06-01 07:49:20|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|1
1622533770000|2021-06-01 07:49:30|677.5|676.9|677.6|677|677.6|677|677.5|676.9|5
1622533800000|2021-06-01 07:50:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|3
1622533890000|2021-06-01 07:51:30|678|677.4|678|677.4|678|677.4|678|677.4|2
1622533910000|2021-06-01 07:51:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|4
1622534030000|2021-06-01 07:53:50|||||||||1
1622534070000|2021-06-01 07:54:30|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|2
1622534120000|2021-06-01 07:55:20|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622534200000|2021-06-01 07:56:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|3
1622534210000|2021-06-01 07:56:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|4
1622534220000|2021-06-01 07:57:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2
1622534240000|2021-06-01 07:57:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1622534340000|2021-06-01 07:59:00|||||||||2
1622534390000|2021-06-01 07:59:50|677.6|677|677.6|677|677.6|677|677.6|677|0
1622534400000|2021-06-01 08:00:00|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|1
1622534490000|2021-06-01 08:01:30|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|2
1622534500000|2021-06-01 08:01:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1622534510000|2021-06-01 08:01:50|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|5
1622534520000|2021-06-01 08:02:00|677.3|676.7|677.4|676.8|677.4|676.8|677.3|676.7|1
1622534540000|2021-06-01 08:02:20|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|5
1622534570000|2021-06-01 08:02:50|677.6|677|677.5|676.9|677.6|677|677.5|676.9|0
1622534590000|2021-06-01 08:03:10|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|8
1622534620000|2021-06-01 08:03:40|677.7|677.1|677.7|677.1|677.7|677.1|677.6|677|2
1622534630000|2021-06-01 08:03:50|677.9|677.3|678|677.4|678|677.4|677.8|677.2|3
1622534660000|2021-06-01 08:04:20|||||||||1
1622534680000|2021-06-01 08:04:40|||||||||1
1622534700000|2021-06-01 08:05:00|||||||||1
1622534710000|2021-06-01 08:05:10|||||||||1
1622534720000|2021-06-01 08:05:20|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622534730000|2021-06-01 08:05:30|678|677.4|678|677.4|678|677.4|678|677.4|0
1622534740000|2021-06-01 08:05:40|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622534760000|2021-06-01 08:06:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1622534770000|2021-06-01 08:06:10|677.7|677.1|677.6|677|677.7|677.1|677.6|677|4
1622534790000|2021-06-01 08:06:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|1
1622534830000|2021-06-01 08:07:10|677.4|676.8|677.6|677|677.6|677|677.4|676.8|2
1622534840000|2021-06-01 08:07:20|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|6
1622534880000|2021-06-01 08:08:00|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|1
1622534910000|2021-06-01 08:08:30|677.9|677.3|678|677.4|678|677.4|677.9|677.3|2
1622534930000|2021-06-01 08:08:50|||||||||2
1622534940000|2021-06-01 08:09:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622534980000|2021-06-01 08:09:40|||||||||2
1622534990000|2021-06-01 08:09:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622535050000|2021-06-01 08:10:50|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|2
1622535060000|2021-06-01 08:11:00|677.7|677.1|677.6|677|677.7|677.1|677.5|676.9|1
1622535070000|2021-06-01 08:11:10|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|1
1622535080000|2021-06-01 08:11:20|677.6|677|677.7|677.1|677.7|677.1|677.6|677|0
1622535090000|2021-06-01 08:11:30|677.6|677|677.6|677|677.6|677|677.6|677|0
1622535100000|2021-06-01 08:11:40|677.7|677.1|677.5|676.9|677.7|677.1|677.4|676.8|1
1622535110000|2021-06-01 08:11:50|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|1
1622535120000|2021-06-01 08:12:00|677.3|676.7|677.3|676.7|677.4|676.8|677.3|676.7|0
1622535130000|2021-06-01 08:12:10|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1622535150000|2021-06-01 08:12:30|||||||||5
1622535230000|2021-06-01 08:13:50|||||||||1
1622535260000|2021-06-01 08:14:20|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|1
1622535290000|2021-06-01 08:14:50|677.3|676.7|677.7|677.1|677.9|677.3|677.3|676.7|11
1622535300000|2021-06-01 08:15:00|||||||||1
1622535390000|2021-06-01 08:16:30|677.5|676.9|677.4|676.8|677.6|677|677.4|676.8|8
1622535400000|2021-06-01 08:16:40|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|5
1622535410000|2021-06-01 08:16:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622535420000|2021-06-01 08:17:00|678|677.4|678|677.4|678|677.4|678|677.4|0
1622535460000|2021-06-01 08:17:40|||||||||1
1622535480000|2021-06-01 08:18:00|678.1|677.5|678.4|677.8|678.4|677.8|678|677.4|9
1622535510000|2021-06-01 08:18:30|678.5|677.9|678.9|678.3|678.9|678.3|678.5|677.9|0
1622535520000|2021-06-01 08:18:40|678.8|678.2|679.3|678.7|679.3|678.7|678.8|678.2|10
1622535530000|2021-06-01 08:18:50|679.4|678.8|679|678.4|679.4|678.8|679|678.4|8
1622535540000|2021-06-01 08:19:00|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|2
1622535560000|2021-06-01 08:19:20|||||||||1
1622535590000|2021-06-01 08:19:50|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|7
1622535600000|2021-06-01 08:20:00|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1622535610000|2021-06-01 08:20:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|5
1622535620000|2021-06-01 08:20:20|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1622535640000|2021-06-01 08:20:40|678.2|677.6|678.1|677.5|678.2|677.6|678|677.4|3
1622535650000|2021-06-01 08:20:50|678|677.4|678|677.4|678|677.4|678|677.4|1
1622535660000|2021-06-01 08:21:00|||||||||2
1622535670000|2021-06-01 08:21:10|||||||||6
1622535680000|2021-06-01 08:21:20|677.9|677.3|677.9|677.3|678|677.4|677.9|677.3|3
1622535700000|2021-06-01 08:21:40|678|677.4|678|677.4|678|677.4|678|677.4|0
1622535710000|2021-06-01 08:21:50|677.9|677.3|678|677.4|678|677.4|677.9|677.3|0
1622535720000|2021-06-01 08:22:00|677.9|677.3|678|677.4|678.1|677.5|677.7|677.1|5
1622535730000|2021-06-01 08:22:10|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622535740000|2021-06-01 08:22:20|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|2
1622535750000|2021-06-01 08:22:30|678|677.4|678|677.4|678|677.4|677.9|677.3|0
1622535770000|2021-06-01 08:22:50|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|0
1622535780000|2021-06-01 08:23:00|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|1
1622535810000|2021-06-01 08:23:30|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|0
1622535820000|2021-06-01 08:23:40|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|0
1622535840000|2021-06-01 08:24:00|677.4|676.8|677.4|676.8|677.6|677|677.4|676.8|9
1622535850000|2021-06-01 08:24:10|677.5|676.9|677.5|676.9|677.5|676.9|677.4|676.8|0
1622535860000|2021-06-01 08:24:20|677.6|677|677.5|676.9|677.6|677|677.5|676.9|0
1622535900000|2021-06-01 08:25:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1622535940000|2021-06-01 08:25:40|677.6|677|677.6|677|677.6|677|677.6|677|3
1622535950000|2021-06-01 08:25:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622535970000|2021-06-01 08:26:10|677.4|676.8|677.7|677.1|677.7|677.1|677.4|676.8|7
1622535990000|2021-06-01 08:26:30|677.6|677|677.4|676.8|677.6|677|677.4|676.8|3
1622536000000|2021-06-01 08:26:40|677.2|676.6|677.4|676.8|677.5|676.9|677.2|676.6|4
1622536010000|2021-06-01 08:26:50|677.3|676.7|677.4|676.8|677.4|676.8|677.2|676.6|2
1622536020000|2021-06-01 08:27:00|677.3|676.7|677.1|676.5|677.3|676.7|677.1|676.5|1
1622536030000|2021-06-01 08:27:10|677|676.4|676.9|676.3|677|676.4|676.9|676.3|3
1622536040000|2021-06-01 08:27:20|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|6
1622536060000|2021-06-01 08:27:40|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|0
1622536080000|2021-06-01 08:28:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1622536090000|2021-06-01 08:28:10|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|0
1622536100000|2021-06-01 08:28:20|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|4
1622536140000|2021-06-01 08:29:00|677|676.4|677|676.4|677|676.4|677|676.4|2
1622536150000|2021-06-01 08:29:10|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|0
1622536160000|2021-06-01 08:29:20|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|2
1622536170000|2021-06-01 08:29:30|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|4
1622536200000|2021-06-01 08:30:00|676.9|676.3|676.8|676.2|676.9|676.3|676.7|676.1|0
1622536210000|2021-06-01 08:30:10|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|0
1622536230000|2021-06-01 08:30:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1622536240000|2021-06-01 08:30:40|676.6|676|676.8|676.2|676.9|676.3|676.6|676|2
1622536260000|2021-06-01 08:31:00|676.6|676|676.6|676|676.6|676|676.6|676|3
1622536270000|2021-06-01 08:31:10|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|3
1622536290000|2021-06-01 08:31:30|676.3|675.7|676.3|675.7|676.4|675.8|676.3|675.7|0
1622536300000|2021-06-01 08:31:40|676.2|675.6|676.1|675.5|676.2|675.6|676.1|675.5|2
1622536310000|2021-06-01 08:31:50|675.4|674.8|675.6|675|675.6|675|675.4|674.8|67
1622536320000|2021-06-01 08:32:00|675.5|674.9|675.4|674.8|675.5|674.9|675.2|674.6|5
1622536330000|2021-06-01 08:32:10|675.3|674.7|675.3|674.7|675.3|674.7|675.3|674.7|3
1622536340000|2021-06-01 08:32:20|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|10
1622536360000|2021-06-01 08:32:40|675.3|674.7|675.6|675|675.6|675|675.2|674.6|5
1622536370000|2021-06-01 08:32:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|3
1622536380000|2021-06-01 08:33:00|675.4|674.8|675.6|675|675.6|675|675.2|674.6|5
1622536390000|2021-06-01 08:33:10|675.4|674.8|675.6|675|675.6|675|675.4|674.8|3
1622536410000|2021-06-01 08:33:30|675.7|675.1|675.8|675.2|675.9|675.3|675.7|675.1|3
1622536430000|2021-06-01 08:33:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|1
1622536440000|2021-06-01 08:34:00|676|675.4|675.7|675.1|676|675.4|675.7|675.1|4
1622536470000|2021-06-01 08:34:30|675.8|675.2|675.8|675.2|675.8|675.2|675.7|675.1|1
1622536520000|2021-06-01 08:35:20|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|3
1622536550000|2021-06-01 08:35:50|||||||||2
1622536560000|2021-06-01 08:36:00|676|675.4|676|675.4|676|675.4|676|675.4|0
1622536580000|2021-06-01 08:36:20|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|0
1622536600000|2021-06-01 08:36:40|||||||||1
1622536630000|2021-06-01 08:37:10|675.8|675.2|675.6|675|675.8|675.2|675.6|675|18
1622536640000|2021-06-01 08:37:20|675.5|674.9|675.6|675|675.7|675.1|675.5|674.9|11
1622536690000|2021-06-01 08:38:10|675.5|674.9|675.6|675|675.6|675|675.4|674.8|8
1622536700000|2021-06-01 08:38:20|675.4|674.8|675.6|675|675.6|675|675.4|674.8|2
1622536730000|2021-06-01 08:38:50|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|2
1622536820000|2021-06-01 08:40:20|675.8|675.2|675.7|675.1|675.8|675.2|675.6|675|0
1622536840000|2021-06-01 08:40:40|675.6|675|675.6|675|675.6|675|675.6|675|0
1622536900000|2021-06-01 08:41:40|675.7|675.1|675.6|675|675.7|675.1|675.6|675|5
1622536910000|2021-06-01 08:41:50|675.7|675.1|675.9|675.3|675.9|675.3|675.7|675.1|5
1622536920000|2021-06-01 08:42:00|675.7|675.1|675.7|675.1|675.8|675.2|675.7|675.1|0
1622536980000|2021-06-01 08:43:00|||||||||1
1622537010000|2021-06-01 08:43:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1622537040000|2021-06-01 08:44:00|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1622537100000|2021-06-01 08:45:00|676.1|675.5|676.1|675.5|676.5|675.9|676.1|675.5|10
1622537120000|2021-06-01 08:45:20|676.2|675.6|676.8|676.2|676.8|676.2|676.2|675.6|8
1622537130000|2021-06-01 08:45:30|676.7|676.1|676.8|676.2|676.9|676.3|676.7|676.1|1
1622537140000|2021-06-01 08:45:40|676.6|676|676.9|676.3|676.9|676.3|676.4|675.8|4
1622537150000|2021-06-01 08:45:50|677.1|676.5|677.1|676.5|677.1|676.5|677|676.4|1
1622537160000|2021-06-01 08:46:00|677|676.4|677.9|677.3|677.9|677.3|677|676.4|36
1622537170000|2021-06-01 08:46:10|677.8|677.2|677.6|677|677.9|677.3|677.6|677|8
1622537180000|2021-06-01 08:46:20|677.7|677.1|677.6|677|677.7|677.1|677.5|676.9|13
1622537190000|2021-06-01 08:46:30|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622537200000|2021-06-01 08:46:40|677.5|676.9|677.5|676.9|677.6|677|677.5|676.9|5
1622537210000|2021-06-01 08:46:50|677.6|677|677.5|676.9|677.6|677|677.5|676.9|1
1622537220000|2021-06-01 08:47:00|677.4|676.8|677.6|677|677.9|677.3|677.4|676.8|14
1622537230000|2021-06-01 08:47:10|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|0
1622537260000|2021-06-01 08:47:40|677.5|676.9|677.2|676.6|677.5|676.9|677.1|676.5|5
1622537270000|2021-06-01 08:47:50|677.5|676.9|677.2|676.6|677.6|677|677.2|676.6|11
1622537280000|2021-06-01 08:48:00|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|0
1622537340000|2021-06-01 08:49:00|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|2
1622537390000|2021-06-01 08:49:50|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|2
1622537400000|2021-06-01 08:50:00|677.4|676.8|677.4|676.8|677.4|676.8|677.1|676.5|10
1622537410000|2021-06-01 08:50:10|677.7|677.1|677.7|677.1|677.9|677.3|677.6|677|14
1622537440000|2021-06-01 08:50:40|677.9|677.3|677.9|677.3|678.1|677.5|677.8|677.2|3
1622537450000|2021-06-01 08:50:50|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|0
1622537470000|2021-06-01 08:51:10|677.5|676.9|677.6|677|677.6|677|677.5|676.9|0
1622537500000|2021-06-01 08:51:40|677.7|677.1|677.6|677|677.7|677.1|677.6|677|2
1622537510000|2021-06-01 08:51:50|677.7|677.1|677.8|677.2|677.8|677.2|677.7|677.1|0
1622537520000|2021-06-01 08:52:00|677.9|677.3|677.8|677.2|678.1|677.5|677.6|677|10
1622537530000|2021-06-01 08:52:10|677.7|677.1|677.6|677|677.7|677.1|677.6|677|0
1622537540000|2021-06-01 08:52:20|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622537550000|2021-06-01 08:52:30|677.6|677|677.7|677.1|677.7|677.1|677.6|677|1
1622537560000|2021-06-01 08:52:40|677.9|677.3|677.9|677.3|678|677.4|677.8|677.2|0
1622537570000|2021-06-01 08:52:50|678|677.4|678|677.4|678|677.4|678|677.4|0
1622537580000|2021-06-01 08:53:00|678.1|677.5|678.1|677.5|678.1|677.5|677.9|677.3|22
1622537600000|2021-06-01 08:53:20|678|677.4|678|677.4|678.1|677.5|678|677.4|0
1622537610000|2021-06-01 08:53:30|678.1|677.5|678|677.4|678.1|677.5|678|677.4|0
1622537620000|2021-06-01 08:53:40|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622537640000|2021-06-01 08:54:00|678|677.4|677.9|677.3|678.1|677.5|677.9|677.3|24
1622537690000|2021-06-01 08:54:50|||||||||2
1622537700000|2021-06-01 08:55:00|678|677.4|678.1|677.5|678.1|677.5|678|677.4|4
1622537750000|2021-06-01 08:55:50|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|2
1622537770000|2021-06-01 08:56:10|678.3|677.7|678|677.4|678.3|677.7|678|677.4|6
1622537780000|2021-06-01 08:56:20|678.1|677.5|677.8|677.2|678.1|677.5|677.8|677.2|1
1622537820000|2021-06-01 08:57:00|678|677.4|678|677.4|678|677.4|678|677.4|11
1622537830000|2021-06-01 08:57:10|678.1|677.5|678|677.4|678.1|677.5|678|677.4|0
1622537840000|2021-06-01 08:57:20|677.7|677.1|677.5|676.9|677.7|677.1|677.5|676.9|6
1622537850000|2021-06-01 08:57:30|677.6|677|677.6|677|677.6|677|677.6|677|0
1622537870000|2021-06-01 08:57:50|677.3|676.7|677.3|676.7|677.4|676.8|677.3|676.7|1
1622537890000|2021-06-01 08:58:10|677.2|676.6|677.1|676.5|677.2|676.6|677|676.4|0
1622537940000|2021-06-01 08:59:00|677|676.4|676.8|676.2|677|676.4|676.7|676.1|4
1622537950000|2021-06-01 08:59:10|676.7|676.1|676.6|676|676.7|676.1|676.3|675.7|3
1622537960000|2021-06-01 08:59:20|676.3|675.7|676.6|676|676.6|676|676.3|675.7|2
1622537970000|2021-06-01 08:59:30|||||||||1
1622538000000|2021-06-01 09:00:00|676.4|675.8|676.6|676|676.6|676|676.4|675.8|1
1622538010000|2021-06-01 09:00:10|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1622538020000|2021-06-01 09:00:20|676.6|676|676.6|676|676.6|676|676.6|676|0
1622538030000|2021-06-01 09:00:30|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|2
1622538040000|2021-06-01 09:00:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1622538050000|2021-06-01 09:00:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1622538070000|2021-06-01 09:01:10|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|1
1622538110000|2021-06-01 09:01:50|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|2
1622538120000|2021-06-01 09:02:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622538130000|2021-06-01 09:02:10|676.6|676|676.6|676|676.6|676|676.6|676|1
1622538160000|2021-06-01 09:02:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|1
1622538180000|2021-06-01 09:03:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1622538190000|2021-06-01 09:03:10|675.9|675.3|676|675.4|676|675.4|675.7|675.1|19
1622538200000|2021-06-01 09:03:20|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|0
1622538230000|2021-06-01 09:03:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1
1622538260000|2021-06-01 09:04:20|676.3|675.7|676.5|675.9|676.5|675.9|676.3|675.7|2
1622538300000|2021-06-01 09:05:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622538310000|2021-06-01 09:05:10|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|30
1622538320000|2021-06-01 09:05:20|676.6|676|677.1|676.5|677.1|676.5|676.6|676|1
1622538330000|2021-06-01 09:05:30|677.2|676.6|677.2|676.6|677.3|676.7|677.2|676.6|3
1622538340000|2021-06-01 09:05:40|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|2
1622538360000|2021-06-01 09:06:00|677|676.4|677.1|676.5|677.1|676.5|677|676.4|2
1622538410000|2021-06-01 09:06:50|||||||||6
1622538420000|2021-06-01 09:07:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|1
1622538470000|2021-06-01 09:07:50|676.9|676.3|677.1|676.5|677.1|676.5|676.9|676.3|3
1622538480000|2021-06-01 09:08:00|676.9|676.3|677.1|676.5|677.1|676.5|676.9|676.3|2
1622538490000|2021-06-01 09:08:10|||||||||1
1622538500000|2021-06-01 09:08:20|677|676.4|677|676.4|677|676.4|677|676.4|0
1622538510000|2021-06-01 09:08:30|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|0
1622538540000|2021-06-01 09:09:00|676.9|676.3|677.1|676.5|677.1|676.5|676.9|676.3|8
1622538620000|2021-06-01 09:10:20|||||||||1
1622538630000|2021-06-01 09:10:30|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|1
1622538640000|2021-06-01 09:10:40|677.4|676.8|677.6|677|677.6|677|677.4|676.8|0
1622538660000|2021-06-01 09:11:00|677.5|676.9|677.3|676.7|677.5|676.9|677.2|676.6|6
1622538680000|2021-06-01 09:11:20|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|1
1622538720000|2021-06-01 09:12:00|||||||||2
1622538730000|2021-06-01 09:12:10|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|1
1622538740000|2021-06-01 09:12:20|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|1
1622538780000|2021-06-01 09:13:00|677.2|676.6|677.2|676.6|677.3|676.7|677.2|676.6|3
1622538800000|2021-06-01 09:13:20|677.5|676.9|678|677.4|678|677.4|677.5|676.9|3
1622538840000|2021-06-01 09:14:00|677.6|677|677.6|677|677.6|677|677.6|677|3
1622538850000|2021-06-01 09:14:10|677.9|677.3|677.8|677.2|677.9|677.3|677.8|677.2|1
1622538860000|2021-06-01 09:14:20|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622538900000|2021-06-01 09:15:00|678.3|677.7|678.1|677.5|678.4|677.8|678.1|677.5|2
1622538930000|2021-06-01 09:15:30|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|2
1622538950000|2021-06-01 09:15:50|678.6|678|678.4|677.8|678.6|678|678.4|677.8|2
1622538960000|2021-06-01 09:16:00|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|4
1622538970000|2021-06-01 09:16:10|678.4|677.8|678.7|678.1|678.8|678.2|678.4|677.8|5
1622539020000|2021-06-01 09:17:00|678.8|678.2|678.5|677.9|678.8|678.2|678.5|677.9|6
1622539070000|2021-06-01 09:17:50|678.6|678|678.6|678|678.6|678|678.6|678|2
1622539090000|2021-06-01 09:18:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|2
1622539130000|2021-06-01 09:18:50|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|1
1622539140000|2021-06-01 09:19:00|678.6|678|678.6|678|678.6|678|678.6|678|0
1622539150000|2021-06-01 09:19:10|678.5|677.9|678.2|677.6|678.5|677.9|678.2|677.6|4
1622539170000|2021-06-01 09:19:30|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|1
1622539200000|2021-06-01 09:20:00|677.8|677.2|677.8|677.2|677.8|677.2|677.7|677.1|3
1622539250000|2021-06-01 09:20:50|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|2
1622539280000|2021-06-01 09:21:20|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|0
1622539290000|2021-06-01 09:21:30|677.8|677.2|678|677.4|678|677.4|677.8|677.2|1
1622539370000|2021-06-01 09:22:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622539380000|2021-06-01 09:23:00|677.6|677|678.6|678|678.7|678.1|677.6|677|17
1622539390000|2021-06-01 09:23:10|678.9|678.3|679|678.4|679|678.4|678.6|678|15
1622539400000|2021-06-01 09:23:20|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|0
1622539410000|2021-06-01 09:23:30|678.6|678|679|678.4|679|678.4|678.6|678|10
1622539420000|2021-06-01 09:23:40|678.9|678.3|678.8|678.2|678.9|678.3|678.7|678.1|0
1622539440000|2021-06-01 09:24:00|678.9|678.3|679.5|678.9|679.6|679|678.9|678.3|27
1622539450000|2021-06-01 09:24:10|679.7|679.1|679.6|679|679.7|679.1|679.6|679|38
1622539460000|2021-06-01 09:24:20|||||||||1
1622539490000|2021-06-01 09:24:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622539500000|2021-06-01 09:25:00|679.6|679|679.3|678.7|679.6|679|679.3|678.7|2
1622539510000|2021-06-01 09:25:10|679.2|678.6|678.7|678.1|679.2|678.6|678.7|678.1|37
1622539530000|2021-06-01 09:25:30|678.8|678.2|678.6|678|678.8|678.2|678.6|678|2
1622539550000|2021-06-01 09:25:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1622539560000|2021-06-01 09:26:00|678.6|678|678.5|677.9|678.6|678|678.5|677.9|3
1622539580000|2021-06-01 09:26:20|678.6|678|678.6|678|678.6|678|678.6|678|0
1622539610000|2021-06-01 09:26:50|||||||||1
1622539620000|2021-06-01 09:27:00|678.5|677.9|678.5|677.9|678.5|677.9|678.4|677.8|2
1622539650000|2021-06-01 09:27:30|678.6|678|678.6|678|678.6|678|678.5|677.9|1
1622539670000|2021-06-01 09:27:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1622539690000|2021-06-01 09:28:10|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|1
1622539710000|2021-06-01 09:28:30|||||||||2
1622539730000|2021-06-01 09:28:50|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|3
1622539740000|2021-06-01 09:29:00|679|678.4|679.1|678.5|679.1|678.5|679|678.4|4
1622539750000|2021-06-01 09:29:10|679|678.4|679|678.4|679|678.4|679|678.4|0
1622539780000|2021-06-01 09:29:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|1
1622539790000|2021-06-01 09:29:50|679|678.4|679|678.4|679|678.4|679|678.4|1
1622539800000|2021-06-01 09:30:00|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|3
1622539820000|2021-06-01 09:30:20|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|4
1622539830000|2021-06-01 09:30:30|679|678.4|679|678.4|679|678.4|679|678.4|1
1622539840000|2021-06-01 09:30:40|678.7|678.1|678.9|678.3|678.9|678.3|678.7|678.1|0
1622539860000|2021-06-01 09:31:00|||||||||3
1622539890000|2021-06-01 09:31:30|679|678.4|678.9|678.3|679.1|678.5|678.8|678.2|5
1622539910000|2021-06-01 09:31:50|679|678.4|679.1|678.5|679.1|678.5|679|678.4|6
1622539920000|2021-06-01 09:32:00|679|678.4|678.9|678.3|679|678.4|678.9|678.3|1
1622539970000|2021-06-01 09:32:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1622539980000|2021-06-01 09:33:00|678.6|678|678.6|678|678.6|678|678.5|677.9|0
1622540030000|2021-06-01 09:33:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|1
1622540040000|2021-06-01 09:34:00|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1622540090000|2021-06-01 09:34:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|1
1622540100000|2021-06-01 09:35:00|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622540120000|2021-06-01 09:35:20|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|6
1622540130000|2021-06-01 09:35:30|678.1|677.5|678.2|677.6|678.3|677.7|678.1|677.5|5
1622540150000|2021-06-01 09:35:50|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|7
1622540170000|2021-06-01 09:36:10|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|6
1622540190000|2021-06-01 09:36:30|||||||||1
1622540200000|2021-06-01 09:36:40|678.1|677.5|678|677.4|678.1|677.5|678|677.4|3
1622540270000|2021-06-01 09:37:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622540280000|2021-06-01 09:38:00|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|2
1622540290000|2021-06-01 09:38:10|678|677.4|678|677.4|678|677.4|678|677.4|1
1622540330000|2021-06-01 09:38:50|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622540390000|2021-06-01 09:39:50|678|677.4|678|677.4|678|677.4|678|677.4|1
1622540450000|2021-06-01 09:40:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|6
1622540480000|2021-06-01 09:41:20|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1622540490000|2021-06-01 09:41:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1622540510000|2021-06-01 09:41:50|678.5|677.9|678.6|678|678.6|678|678.5|677.9|3
1622540560000|2021-06-01 09:42:40|||||||||1
1622540590000|2021-06-01 09:43:10|||||||||1
1622540620000|2021-06-01 09:43:40|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|2
1622540630000|2021-06-01 09:43:50|679.2|678.6|679.4|678.8|679.4|678.8|679.2|678.6|5
1622540640000|2021-06-01 09:44:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1622540650000|2021-06-01 09:44:10|679.4|678.8|679.6|679|679.6|679|679.4|678.8|1
1622540670000|2021-06-01 09:44:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|1
1622540680000|2021-06-01 09:44:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1622540690000|2021-06-01 09:44:50|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|0
1622540700000|2021-06-01 09:45:00|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|0
1622540730000|2021-06-01 09:45:30|679.6|679|679.6|679|679.6|679|679.6|679|3
1622540740000|2021-06-01 09:45:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1622540750000|2021-06-01 09:45:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622540760000|2021-06-01 09:46:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1622540780000|2021-06-01 09:46:20|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|2
1622540800000|2021-06-01 09:46:40|||||||||1
1622540810000|2021-06-01 09:46:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622540820000|2021-06-01 09:47:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622540830000|2021-06-01 09:47:10|680|679.4|680|679.4|680|679.4|680|679.4|2
1622540840000|2021-06-01 09:47:20|679.9|679.3|679.8|679.2|679.9|679.3|679.7|679.1|2
1622540850000|2021-06-01 09:47:30|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|0
1622540870000|2021-06-01 09:47:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|3
1622540900000|2021-06-01 09:48:20|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|3
1622540930000|2021-06-01 09:48:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1622540950000|2021-06-01 09:49:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622540960000|2021-06-01 09:49:20|679.6|679|679.6|679|679.6|679|679.6|679|3
1622541020000|2021-06-01 09:50:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1622541030000|2021-06-01 09:50:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1622541060000|2021-06-01 09:51:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1622541070000|2021-06-01 09:51:10|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|0
1622541120000|2021-06-01 09:52:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|3
1622541180000|2021-06-01 09:53:00|||||||||1
1622541240000|2021-06-01 09:54:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622541260000|2021-06-01 09:54:20|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622541270000|2021-06-01 09:54:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1622541280000|2021-06-01 09:54:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622541300000|2021-06-01 09:55:00|679|678.4|679|678.4|679|678.4|679|678.4|1
1622541330000|2021-06-01 09:55:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622541350000|2021-06-01 09:55:50|679.3|678.7|679.6|679|679.6|679|679.3|678.7|3
1622541360000|2021-06-01 09:56:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1622541370000|2021-06-01 09:56:10|679.6|679|679.7|679.1|679.7|679.1|679.6|679|7
1622541380000|2021-06-01 09:56:20|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|5
1622541410000|2021-06-01 09:56:50|679.8|679.2|679.3|678.7|679.8|679.2|679.3|678.7|6
1622541430000|2021-06-01 09:57:10|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|4
1622541450000|2021-06-01 09:57:30|679.1|678.5|679|678.4|679.1|678.5|679|678.4|4
1622541470000|2021-06-01 09:57:50|679.1|678.5|678.8|678.2|679.1|678.5|678.8|678.2|2
1622541500000|2021-06-01 09:58:20|678.7|678.1|678.6|678|678.7|678.1|678.6|678|2
1622541550000|2021-06-01 09:59:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1622541560000|2021-06-01 09:59:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622541660000|2021-06-01 10:01:00|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|2
1622541730000|2021-06-01 10:02:10|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|3
1622541760000|2021-06-01 10:02:40|678.6|678|678.6|678|678.6|678|678.6|678|0
1622541770000|2021-06-01 10:02:50|||||||||6
1622541800000|2021-06-01 10:03:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|3
1622541810000|2021-06-01 10:03:30|||||||||3
1622541820000|2021-06-01 10:03:40|678.6|678|678.5|677.9|678.6|678|678.5|677.9|0
1622541830000|2021-06-01 10:03:50|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1622541840000|2021-06-01 10:04:00|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|1
1622541850000|2021-06-01 10:04:10|678.5|677.9|678.4|677.8|678.6|678|678.4|677.8|3
1622541860000|2021-06-01 10:04:20|678.3|677.7|678.2|677.6|678.3|677.7|678.2|677.6|3
1622541880000|2021-06-01 10:04:40|678.1|677.5|677.7|677.1|678.1|677.5|677.7|677.1|9
1622541890000|2021-06-01 10:04:50|677.6|677|677.7|677.1|677.7|677.1|677.6|677|8
1622541900000|2021-06-01 10:05:00|677.8|677.2|677.8|677.2|677.8|677.2|677.7|677.1|0
1622541910000|2021-06-01 10:05:10|677.9|677.3|678.1|677.5|678.1|677.5|677.9|677.3|3
1622541930000|2021-06-01 10:05:30|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|2
1622541940000|2021-06-01 10:05:40|||||||||1
1622542000000|2021-06-01 10:06:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|1
1622542010000|2021-06-01 10:06:50|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1622542050000|2021-06-01 10:07:30|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|0
1622542060000|2021-06-01 10:07:40|678.6|678|678.3|677.7|678.6|678|678.3|677.7|0
1622542100000|2021-06-01 10:08:20|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|0
1622542120000|2021-06-01 10:08:40|678.6|678|678.6|678|678.6|678|678.6|678|0
1622542180000|2021-06-01 10:09:40|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|1
1622542230000|2021-06-01 10:10:30|678.6|678|678.6|678|678.6|678|678.6|678|0
1622542240000|2021-06-01 10:10:40|||||||||2
1622542280000|2021-06-01 10:11:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622542300000|2021-06-01 10:11:40|678.6|678|678.6|678|678.6|678|678.6|678|2
1622542310000|2021-06-01 10:11:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|4
1622542330000|2021-06-01 10:12:10|678.6|678|678.6|678|678.6|678|678.6|678|0
1622542360000|2021-06-01 10:12:40|||||||||4
1622542400000|2021-06-01 10:13:20|678.8|678.2|678.9|678.3|679|678.4|678.8|678.2|6
1622542440000|2021-06-01 10:14:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622542450000|2021-06-01 10:14:10|678.6|678|678.6|678|678.6|678|678.6|678|10
1622542470000|2021-06-01 10:14:30|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|1
1622542480000|2021-06-01 10:14:40|678.6|678|678.3|677.7|678.6|678|678.3|677.7|0
1622542550000|2021-06-01 10:15:50|678.4|677.8|678.1|677.5|678.4|677.8|678.1|677.5|2
1622542570000|2021-06-01 10:16:10|678|677.4|678.1|677.5|678.1|677.5|678|677.4|0
1622542620000|2021-06-01 10:17:00|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|0
1622542660000|2021-06-01 10:17:40|678|677.4|678.1|677.5|678.1|677.5|678|677.4|0
1622542670000|2021-06-01 10:17:50|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|2
1622542740000|2021-06-01 10:19:00|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|5
1622542750000|2021-06-01 10:19:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|1
1622542800000|2021-06-01 10:20:00|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1622542810000|2021-06-01 10:20:10|678.5|677.9|679.1|678.5|679.1|678.5|678.5|677.9|3
1622542840000|2021-06-01 10:20:40|679|678.4|678.8|678.2|679|678.4|678.7|678.1|4
1622542850000|2021-06-01 10:20:50|678.9|678.3|678.7|678.1|678.9|678.3|678.6|678|5
1622542880000|2021-06-01 10:21:20|678.2|677.6|678.2|677.6|678.4|677.8|678.2|677.6|10
1622542930000|2021-06-01 10:22:10|678.1|677.5|678.1|677.5|678.1|677.5|678|677.4|0
1622542950000|2021-06-01 10:22:30|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|5
1622542990000|2021-06-01 10:23:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1622543010000|2021-06-01 10:23:30|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622543180000|2021-06-01 10:26:20|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|0
1622543190000|2021-06-01 10:26:30|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622543210000|2021-06-01 10:26:50|||||||||1
1622543230000|2021-06-01 10:27:10|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|7
1622543260000|2021-06-01 10:27:40|678.2|677.6|678.4|677.8|678.5|677.9|678.2|677.6|0
1622543270000|2021-06-01 10:27:50|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|0
1622543280000|2021-06-01 10:28:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|1
1622543300000|2021-06-01 10:28:20|678.1|677.5|678|677.4|678.1|677.5|677.9|677.3|8
1622543320000|2021-06-01 10:28:40|677.9|677.3|677.8|677.2|677.9|677.3|677.6|677|3
1622543330000|2021-06-01 10:28:50|678|677.4|678|677.4|678|677.4|678|677.4|4
1622543340000|2021-06-01 10:29:00|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|0
1622543360000|2021-06-01 10:29:20|||||||||3
1622543400000|2021-06-01 10:30:00|678|677.4|678|677.4|678|677.4|678|677.4|1
1622543410000|2021-06-01 10:30:10|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|1
1622543420000|2021-06-01 10:30:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1622543480000|2021-06-01 10:31:20|678.1|677.5|678|677.4|678.1|677.5|678|677.4|0
1622543510000|2021-06-01 10:31:50|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|1
1622543620000|2021-06-01 10:33:40|678.1|677.5|678.7|678.1|678.7|678.1|678.1|677.5|9
1622543630000|2021-06-01 10:33:50|678.6|678|678.6|678|678.6|678|678.6|678|9
1622543690000|2021-06-01 10:34:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1622543700000|2021-06-01 10:35:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622543720000|2021-06-01 10:35:20|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|0
1622543770000|2021-06-01 10:36:10|||||||||1
1622543790000|2021-06-01 10:36:30|||||||||1
1622543830000|2021-06-01 10:37:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1622543850000|2021-06-01 10:37:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622543860000|2021-06-01 10:37:40|678.9|678.3|679|678.4|679|678.4|678.8|678.2|1
1622543870000|2021-06-01 10:37:50|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622543880000|2021-06-01 10:38:00|679|678.4|679|678.4|679|678.4|679|678.4|4
1622543890000|2021-06-01 10:38:10|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622543900000|2021-06-01 10:38:20|679.5|678.9|679.4|678.8|679.6|679|679.4|678.8|13
1622543910000|2021-06-01 10:38:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622543920000|2021-06-01 10:38:40|679.6|679|679.4|678.8|679.6|679|679.4|678.8|0
1622543940000|2021-06-01 10:39:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1622543950000|2021-06-01 10:39:10|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|0
1622543960000|2021-06-01 10:39:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1622543970000|2021-06-01 10:39:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1622543980000|2021-06-01 10:39:40|679.3|678.7|679.4|678.8|679.6|679|679.3|678.7|2
1622543990000|2021-06-01 10:39:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622544000000|2021-06-01 10:40:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1622544010000|2021-06-01 10:40:10|679.2|678.6|679.1|678.5|679.2|678.6|679|678.4|3
1622544020000|2021-06-01 10:40:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622544040000|2021-06-01 10:40:40|679.1|678.5|678.9|678.3|679.1|678.5|678.9|678.3|2
1622544050000|2021-06-01 10:40:50|679|678.4|679|678.4|679|678.4|679|678.4|0
1622544060000|2021-06-01 10:41:00|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|1
1622544080000|2021-06-01 10:41:20|||||||||1
1622544160000|2021-06-01 10:42:40|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|5
1622544180000|2021-06-01 10:43:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1622544190000|2021-06-01 10:43:10|679.5|678.9|679.2|678.6|679.5|678.9|679.1|678.5|3
1622544210000|2021-06-01 10:43:30|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622544300000|2021-06-01 10:45:00|678.8|678.2|678.9|678.3|678.9|678.3|678.8|678.2|2
1622544370000|2021-06-01 10:46:10|679|678.4|679.1|678.5|679.1|678.5|679|678.4|0
1622544410000|2021-06-01 10:46:50|679|678.4|679.1|678.5|679.1|678.5|679|678.4|1
1622544430000|2021-06-01 10:47:10|679|678.4|679|678.4|679|678.4|679|678.4|4
1622544490000|2021-06-01 10:48:10|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|3
1622544500000|2021-06-01 10:48:20|679|678.4|678.8|678.2|679|678.4|678.8|678.2|1
1622544510000|2021-06-01 10:48:30|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|0
1622544530000|2021-06-01 10:48:50|679|678.4|679|678.4|679|678.4|679|678.4|2
1622544540000|2021-06-01 10:49:00|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|0
1622544550000|2021-06-01 10:49:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1622544560000|2021-06-01 10:49:20|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|0
1622544590000|2021-06-01 10:49:50|679.1|678.5|679|678.4|679.1|678.5|679|678.4|2
1622544600000|2021-06-01 10:50:00|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622544620000|2021-06-01 10:50:20|679|678.4|679|678.4|679|678.4|679|678.4|1
1622544660000|2021-06-01 10:51:00|679.1|678.5|679.4|678.8|679.4|678.8|679.1|678.5|0
1622544670000|2021-06-01 10:51:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622544690000|2021-06-01 10:51:30|679.6|679|679.6|679|679.6|679|679.6|679|0
1622544710000|2021-06-01 10:51:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622544720000|2021-06-01 10:52:00|679.6|679|679.5|678.9|679.6|679|679.5|678.9|0
1622544810000|2021-06-01 10:53:30|679.6|679|679.6|679|679.6|679|679.5|678.9|0
1622544830000|2021-06-01 10:53:50|679.5|678.9|680.2|679.6|680.4|679.8|679.5|678.9|9
1622544840000|2021-06-01 10:54:00|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|6
1622544850000|2021-06-01 10:54:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622544870000|2021-06-01 10:54:30|||||||||1
1622544900000|2021-06-01 10:55:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|13
1622544910000|2021-06-01 10:55:10|||||||||2
1622544920000|2021-06-01 10:55:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1622544930000|2021-06-01 10:55:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1622544940000|2021-06-01 10:55:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1622544950000|2021-06-01 10:55:50|||||||||1
1622544960000|2021-06-01 10:56:00|||||||||1
1622544980000|2021-06-01 10:56:20|679.9|679.3|680.1|679.5|680.1|679.5|679.7|679.1|5
1622545020000|2021-06-01 10:57:00|||||||||1
1622545080000|2021-06-01 10:58:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|12
1622545090000|2021-06-01 10:58:10|||||||||3
1622545190000|2021-06-01 10:59:50|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|0
1622545200000|2021-06-01 11:00:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622545210000|2021-06-01 11:00:10|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|0
1622545220000|2021-06-01 11:00:20|679.4|678.8|679.6|679|679.6|679|679.4|678.8|3
1622545250000|2021-06-01 11:00:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|2
1622545260000|2021-06-01 11:01:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1622545280000|2021-06-01 11:01:20|679.2|678.6|679|678.4|679.3|678.7|679|678.4|7
1622545290000|2021-06-01 11:01:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1622545310000|2021-06-01 11:01:50|679.1|678.5|679|678.4|679.1|678.5|679|678.4|0
1622545340000|2021-06-01 11:02:20|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622545370000|2021-06-01 11:02:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1622545380000|2021-06-01 11:03:00|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1622545420000|2021-06-01 11:03:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1622545470000|2021-06-01 11:04:30|679.3|678.7|679.6|679|679.6|679|679.3|678.7|4
1622545490000|2021-06-01 11:04:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1622545500000|2021-06-01 11:05:00|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|0
1622545510000|2021-06-01 11:05:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1622545550000|2021-06-01 11:05:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1622545560000|2021-06-01 11:06:00|680|679.4|680|679.4|680|679.4|680|679.4|4
1622545580000|2021-06-01 11:06:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622545610000|2021-06-01 11:06:50|||||||||1
1622545630000|2021-06-01 11:07:10|||||||||1
1622545640000|2021-06-01 11:07:20|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|1
1622545650000|2021-06-01 11:07:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622545680000|2021-06-01 11:08:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622545700000|2021-06-01 11:08:20|680|679.4|680.1|679.5|680.1|679.5|680|679.4|1
1622545720000|2021-06-01 11:08:40|680|679.4|680|679.4|680|679.4|680|679.4|3
1622545730000|2021-06-01 11:08:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622545740000|2021-06-01 11:09:00|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|4
1622545750000|2021-06-01 11:09:10|680.5|679.9|680.5|679.9|680.6|680|680.4|679.8|2
1622545760000|2021-06-01 11:09:20|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622545780000|2021-06-01 11:09:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1622545790000|2021-06-01 11:09:50|680.5|679.9|680.5|679.9|680.6|680|680.5|679.9|1
1622545820000|2021-06-01 11:10:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1622545850000|2021-06-01 11:10:50|680.7|680.1|680.5|679.9|680.7|680.1|680.5|679.9|4
1622545870000|2021-06-01 11:11:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622545880000|2021-06-01 11:11:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|6
1622545910000|2021-06-01 11:11:50|||||||||1
1622545940000|2021-06-01 11:12:20|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622545980000|2021-06-01 11:13:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|7
1622546010000|2021-06-01 11:13:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|5
1622546040000|2021-06-01 11:14:00|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|2
1622546050000|2021-06-01 11:14:10|681|680.4|681|680.4|681|680.4|681|680.4|4
1622546090000|2021-06-01 11:14:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622546100000|2021-06-01 11:15:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1622546110000|2021-06-01 11:15:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1622546120000|2021-06-01 11:15:20|||||||||3
1622546130000|2021-06-01 11:15:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|3
1622546150000|2021-06-01 11:15:50|681|680.4|681|680.4|681|680.4|681|680.4|2
1622546170000|2021-06-01 11:16:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622546200000|2021-06-01 11:16:40|681.1|680.5|681|680.4|681.1|680.5|681|680.4|2
1622546240000|2021-06-01 11:17:20|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1622546250000|2021-06-01 11:17:30|680.9|680.3|681|680.4|681|680.4|680.9|680.3|1
1622546260000|2021-06-01 11:17:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622546280000|2021-06-01 11:18:00|||||||||1
1622546340000|2021-06-01 11:19:00|681|680.4|681|680.4|681|680.4|681|680.4|2
1622546360000|2021-06-01 11:19:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622546370000|2021-06-01 11:19:30|681|680.4|681.1|680.5|681.1|680.5|681|680.4|1
1622546380000|2021-06-01 11:19:40|681|680.4|681|680.4|681|680.4|681|680.4|1
1622546420000|2021-06-01 11:20:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622546430000|2021-06-01 11:20:30|680.6|680|680.6|680|680.6|680|680.6|680|5
1622546440000|2021-06-01 11:20:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622546450000|2021-06-01 11:20:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622546470000|2021-06-01 11:21:10|680.6|680|680.6|680|680.6|680|680.6|680|1
1622546480000|2021-06-01 11:21:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622546490000|2021-06-01 11:21:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1622546500000|2021-06-01 11:21:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622546520000|2021-06-01 11:22:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622546550000|2021-06-01 11:22:30|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|1
1622546570000|2021-06-01 11:22:50|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1622546580000|2021-06-01 11:23:00|680.7|680.1|680.9|680.3|680.9|680.3|680.7|680.1|2
1622546590000|2021-06-01 11:23:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622546630000|2021-06-01 11:23:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1622546640000|2021-06-01 11:24:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622546680000|2021-06-01 11:24:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622546730000|2021-06-01 11:25:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|4
1622546740000|2021-06-01 11:25:40|680.7|680.1|680.9|680.3|680.9|680.3|680.7|680.1|1
1622546760000|2021-06-01 11:26:00|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|5
1622546820000|2021-06-01 11:27:00|681|680.4|681.1|680.5|681.1|680.5|681|680.4|1
1622546840000|2021-06-01 11:27:20|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|9
1622546850000|2021-06-01 11:27:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|2
1622546880000|2021-06-01 11:28:00|681|680.4|681|680.4|681|680.4|681|680.4|4
1622546890000|2021-06-01 11:28:10|||||||||1
1622546900000|2021-06-01 11:28:20|||||||||2
1622546920000|2021-06-01 11:28:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622546940000|2021-06-01 11:29:00|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|8
1622546950000|2021-06-01 11:29:10|||||||||1
1622546960000|2021-06-01 11:29:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|11
1622546970000|2021-06-01 11:29:30|||||||||1
1622547000000|2021-06-01 11:30:00|681.1|680.5|681|680.4|681.1|680.5|681|680.4|9
1622547010000|2021-06-01 11:30:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622547040000|2021-06-01 11:30:40|681|680.4|681|680.4|681.1|680.5|681|680.4|1
1622547050000|2021-06-01 11:30:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622547060000|2021-06-01 11:31:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1622547090000|2021-06-01 11:31:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622547110000|2021-06-01 11:31:50|681|680.4|680.8|680.2|681|680.4|680.8|680.2|0
1622547150000|2021-06-01 11:32:30|680.6|680|680.6|680|680.6|680|680.6|680|1
1622547160000|2021-06-01 11:32:40|680.5|679.9|680.5|679.9|680.6|680|680.5|679.9|0
1622547170000|2021-06-01 11:32:50|680.6|680|680.6|680|680.6|680|680.6|680|0
1622547200000|2021-06-01 11:33:20|680.5|679.9|680.2|679.6|680.5|679.9|680.2|679.6|0
1622547210000|2021-06-01 11:33:30|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|1
1622547240000|2021-06-01 11:34:00|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|1
1622547250000|2021-06-01 11:34:10|680.6|680|680.6|680|680.7|680.1|680.6|680|6
1622547270000|2021-06-01 11:34:30|680.5|679.9|680.2|679.6|680.5|679.9|680.2|679.6|8
1622547280000|2021-06-01 11:34:40|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|0
1622547290000|2021-06-01 11:34:50|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|2
1622547340000|2021-06-01 11:35:40|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622547350000|2021-06-01 11:35:50|680.6|680|680.6|680|680.7|680.1|680.6|680|3
1622547370000|2021-06-01 11:36:10|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622547380000|2021-06-01 11:36:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622547390000|2021-06-01 11:36:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1622547400000|2021-06-01 11:36:40|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|0
1622547420000|2021-06-01 11:37:00|680.6|680|680.6|680|680.6|680|680.6|680|1
1622547440000|2021-06-01 11:37:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|4
1622547450000|2021-06-01 11:37:30|680.6|680|680.6|680|680.6|680|680.6|680|7
1622547460000|2021-06-01 11:37:40|||||||||1
1622547470000|2021-06-01 11:37:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622547480000|2021-06-01 11:38:00|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|5
1622547490000|2021-06-01 11:38:10|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|0
1622547500000|2021-06-01 11:38:20|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|1
1622547510000|2021-06-01 11:38:30|680.6|680|680.6|680|680.6|680|680.5|679.9|1
1622547520000|2021-06-01 11:38:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622547530000|2021-06-01 11:38:50|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1622547560000|2021-06-01 11:39:20|680.6|680|680.7|680.1|680.7|680.1|680.6|680|0
1622547570000|2021-06-01 11:39:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622547600000|2021-06-01 11:40:00|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|10
1622547610000|2021-06-01 11:40:10|681.2|680.6|681.2|680.6|681.3|680.7|681.2|680.6|3
1622547620000|2021-06-01 11:40:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1622547650000|2021-06-01 11:40:50|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1622547740000|2021-06-01 11:42:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|2
1622547790000|2021-06-01 11:43:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1622547830000|2021-06-01 11:43:50|||||||||1
1622547840000|2021-06-01 11:44:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1622547860000|2021-06-01 11:44:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1622547870000|2021-06-01 11:44:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|4
1622547880000|2021-06-01 11:44:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622547890000|2021-06-01 11:44:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|3
1622547910000|2021-06-01 11:45:10|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1622547960000|2021-06-01 11:46:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622547980000|2021-06-01 11:46:20|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|3
1622548000000|2021-06-01 11:46:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1622548020000|2021-06-01 11:47:00|681.2|680.6|681|680.4|681.2|680.6|681|680.4|2
1622548120000|2021-06-01 11:48:40|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|0
1622548130000|2021-06-01 11:48:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1622548210000|2021-06-01 11:50:10|680.6|680|680.6|680|680.6|680|680.6|680|2
1622548220000|2021-06-01 11:50:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1622548240000|2021-06-01 11:50:40|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622548260000|2021-06-01 11:51:00|680.6|680|680.6|680|680.6|680|680.6|680|0
1622548310000|2021-06-01 11:51:50|||||||||2
1622548350000|2021-06-01 11:52:30|||||||||2
1622548360000|2021-06-01 11:52:40|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1622548370000|2021-06-01 11:52:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622548390000|2021-06-01 11:53:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622548400000|2021-06-01 11:53:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1622548440000|2021-06-01 11:54:00|||||||||1
1622548450000|2021-06-01 11:54:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1622548470000|2021-06-01 11:54:30|680.8|680.2|681.2|680.6|681.2|680.6|680.8|680.2|15
1622548480000|2021-06-01 11:54:40|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1622548490000|2021-06-01 11:54:50|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|4
1622548520000|2021-06-01 11:55:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622548530000|2021-06-01 11:55:30|681.2|680.6|681.2|680.6|681.3|680.7|681.1|680.5|6
1622548540000|2021-06-01 11:55:40|681.1|680.5|680.7|680.1|681.1|680.5|680.7|680.1|3
1622548550000|2021-06-01 11:55:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1622548560000|2021-06-01 11:56:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622548570000|2021-06-01 11:56:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|10
1622548580000|2021-06-01 11:56:20|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|17
1622548590000|2021-06-01 11:56:30|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|1
1622548600000|2021-06-01 11:56:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|6
1622548620000|2021-06-01 11:57:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|2
1622548630000|2021-06-01 11:57:10|680.8|680.2|681.1|680.5|681.1|680.5|680.7|680.1|5
1622548640000|2021-06-01 11:57:20|681|680.4|681|680.4|681.1|680.5|681|680.4|1
1622548650000|2021-06-01 11:57:30|680.8|680.2|680.4|679.8|680.8|680.2|680.4|679.8|16
1622548660000|2021-06-01 11:57:40|680.5|679.9|680.8|680.2|680.8|680.2|680.5|679.9|6
1622548670000|2021-06-01 11:57:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622548680000|2021-06-01 11:58:00|680.8|680.2|681.4|680.8|681.4|680.8|680.8|680.2|11
1622548690000|2021-06-01 11:58:10|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|3
1622548710000|2021-06-01 11:58:30|681.3|680.7|681.3|680.7|681.6|681|681.3|680.7|4
1622548720000|2021-06-01 11:58:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1622548740000|2021-06-01 11:59:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622548750000|2021-06-01 11:59:10|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|2
1622548760000|2021-06-01 11:59:20|681.6|681|681.6|681|681.6|681|681.6|681|2
1622548770000|2021-06-01 11:59:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1622548780000|2021-06-01 11:59:40|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|7
1622548800000|2021-06-01 12:00:00|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|1
1622548810000|2021-06-01 12:00:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622548820000|2021-06-01 12:00:20|681.6|681|681.6|681|681.6|681|681.6|681|4
1622548830000|2021-06-01 12:00:30|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1622548840000|2021-06-01 12:00:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622548850000|2021-06-01 12:00:50|||||||||1
1622548860000|2021-06-01 12:01:00|681.6|681|682.3|681.7|682.3|681.7|681.6|681|19
1622548870000|2021-06-01 12:01:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|5
1622548880000|2021-06-01 12:01:20|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|1
1622548890000|2021-06-01 12:01:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622548900000|2021-06-01 12:01:40|682|681.4|681.9|681.3|682.1|681.5|681.9|681.3|4
1622548910000|2021-06-01 12:01:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1622548920000|2021-06-01 12:02:00|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|2
1622548930000|2021-06-01 12:02:10|681.7|681.1|681.7|681.1|681.7|681.1|681.4|680.8|24
1622548940000|2021-06-01 12:02:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622548950000|2021-06-01 12:02:30|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|2
1622548960000|2021-06-01 12:02:40|681.9|681.3|682.3|681.7|682.5|681.9|681.8|681.2|19
1622548970000|2021-06-01 12:02:50|682.4|681.8|682.6|682|682.6|682|682.3|681.7|2
1622548990000|2021-06-01 12:03:10|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|5
1622549000000|2021-06-01 12:03:20|682.3|681.7|682.1|681.5|682.4|681.8|682.1|681.5|3
1622549010000|2021-06-01 12:03:30|||||||||1
1622549030000|2021-06-01 12:03:50|682.3|681.7|682.1|681.5|682.3|681.7|681.9|681.3|5
1622549040000|2021-06-01 12:04:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|2
1622549050000|2021-06-01 12:04:10|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|2
1622549060000|2021-06-01 12:04:20|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|0
1622549070000|2021-06-01 12:04:30|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1622549080000|2021-06-01 12:04:40|681.9|681.3|682.1|681.5|682.1|681.5|681.8|681.2|4
1622549100000|2021-06-01 12:05:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1622549120000|2021-06-01 12:05:20|682.4|681.8|682.6|682|682.6|682|682.4|681.8|14
1622549130000|2021-06-01 12:05:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|22
1622549140000|2021-06-01 12:05:40|682.4|681.8|682.6|682|682.6|682|682.4|681.8|2
1622549160000|2021-06-01 12:06:00|682.4|681.8|682.6|682|682.6|682|682.3|681.7|8
1622549170000|2021-06-01 12:06:10|682.5|681.9|682.6|682|682.6|682|682.3|681.7|26
1622549180000|2021-06-01 12:06:20|||||||||2
1622549190000|2021-06-01 12:06:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1622549200000|2021-06-01 12:06:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|1
1622549210000|2021-06-01 12:06:50|683|682.4|683.4|682.8|683.4|682.8|683|682.4|1
1622549220000|2021-06-01 12:07:00|683.3|682.7|683.5|682.9|683.5|682.9|683.1|682.5|4
1622549230000|2021-06-01 12:07:10|683.6|683|683.8|683.2|683.8|683.2|683.6|683|6
1622549240000|2021-06-01 12:07:20|683.9|683.3|684.1|683.5|684.1|683.5|683.9|683.3|15
1622549250000|2021-06-01 12:07:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|6
1622549260000|2021-06-01 12:07:40|||||||||2
1622549270000|2021-06-01 12:07:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|3
1622549280000|2021-06-01 12:08:00|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|5
1622549290000|2021-06-01 12:08:10|684.3|683.7|684.3|683.7|684.4|683.8|684.3|683.7|14
1622549300000|2021-06-01 12:08:20|684.4|683.8|685.3|684.7|685.3|684.7|684.4|683.8|13
1622549310000|2021-06-01 12:08:30|||||||||5
1622549320000|2021-06-01 12:08:40|685.5|684.9|685.4|684.8|685.7|685.1|685.3|684.7|13
1622549330000|2021-06-01 12:08:50|685.5|684.9|685.4|684.8|685.5|684.9|685.3|684.7|5
1622549340000|2021-06-01 12:09:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1622549350000|2021-06-01 12:09:10|685.6|685|685.8|685.2|685.8|685.2|685.6|685|11
1622549360000|2021-06-01 12:09:20|685.9|685.3|685.9|685.3|686|685.4|685.8|685.2|10
1622549370000|2021-06-01 12:09:30|686|685.4|685.9|685.3|686|685.4|685.8|685.2|9
1622549380000|2021-06-01 12:09:40|685.8|685.2|685.8|685.2|685.9|685.3|685.6|685|12
1622549390000|2021-06-01 12:09:50|685.9|685.3|685.9|685.3|686|685.4|685.8|685.2|7
1622549400000|2021-06-01 12:10:00|686|685.4|686.1|685.5|686.1|685.5|685.9|685.3|2
1622549410000|2021-06-01 12:10:10|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|10
1622549420000|2021-06-01 12:10:20|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|9
1622549430000|2021-06-01 12:10:30|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|12
1622549440000|2021-06-01 12:10:40|686.5|685.9|686.5|685.9|686.5|685.9|686.3|685.7|6
1622549450000|2021-06-01 12:10:50|686.6|686|686.5|685.9|686.6|686|686.3|685.7|13
1622549460000|2021-06-01 12:11:00|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|5
1622549470000|2021-06-01 12:11:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|8
1622549480000|2021-06-01 12:11:20|686.5|685.9|686.5|685.9|686.5|685.9|686.4|685.8|4
1622549490000|2021-06-01 12:11:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|7
1622549500000|2021-06-01 12:11:40|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|5
1622549510000|2021-06-01 12:11:50|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|17
1622549520000|2021-06-01 12:12:00|686.5|685.9|686.6|686|686.8|686.2|686.5|685.9|24
1622549530000|2021-06-01 12:12:10|686.5|685.9|686.8|686.2|686.8|686.2|686.5|685.9|5
1622549540000|2021-06-01 12:12:20|686.6|686|686.5|685.9|686.6|686|686.5|685.9|7
1622549550000|2021-06-01 12:12:30|686.6|686|686.7|686.1|686.7|686.1|686.3|685.7|11
1622549560000|2021-06-01 12:12:40|686.5|685.9|686.3|685.7|686.6|686|686.1|685.5|6
1622549570000|2021-06-01 12:12:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1622549580000|2021-06-01 12:13:00|685.8|685.2|685.8|685.2|685.8|685.2|685.6|685|24
1622549590000|2021-06-01 12:13:10|685.6|685|685.8|685.2|685.8|685.2|685.6|685|5
1622549600000|2021-06-01 12:13:20|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|3
1622549610000|2021-06-01 12:13:30|685.3|684.7|686|685.4|686|685.4|685.3|684.7|26
1622549620000|2021-06-01 12:13:40|||||||||1
1622549630000|2021-06-01 12:13:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|14
1622549640000|2021-06-01 12:14:00|686|685.4|686|685.4|686|685.4|686|685.4|4
1622549650000|2021-06-01 12:14:10|||||||||2
1622549660000|2021-06-01 12:14:20|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|3
1622549670000|2021-06-01 12:14:30|686.1|685.5|686.1|685.5|686.2|685.6|686|685.4|4
1622549680000|2021-06-01 12:14:40|686|685.4|686.1|685.5|686.1|685.5|686|685.4|2
1622549690000|2021-06-01 12:14:50|686|685.4|686|685.4|686|685.4|686|685.4|0
1622549700000|2021-06-01 12:15:00|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|6
1622549710000|2021-06-01 12:15:10|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|4
1622549720000|2021-06-01 12:15:20|||||||||3
1622549730000|2021-06-01 12:15:30|686.3|685.7|686.3|685.7|686.3|685.7|686|685.4|1
1622549740000|2021-06-01 12:15:40|||||||||1
1622549750000|2021-06-01 12:15:50|||||||||1
1622549760000|2021-06-01 12:16:00|686.5|685.9|686.5|685.9|686.6|686|686.5|685.9|37
1622549770000|2021-06-01 12:16:10|686.6|686|687|686.4|687|686.4|686.6|686|4
1622549780000|2021-06-01 12:16:20|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|6
1622549790000|2021-06-01 12:16:30|686.9|686.3|687|686.4|687|686.4|686.9|686.3|3
1622549800000|2021-06-01 12:16:40|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|5
1622549810000|2021-06-01 12:16:50|686.3|685.7|686|685.4|686.3|685.7|686|685.4|10
1622549820000|2021-06-01 12:17:00|686.1|685.5|685.8|685.2|686.1|685.5|685.8|685.2|2
1622549830000|2021-06-01 12:17:10|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|4
1622549840000|2021-06-01 12:17:20|686|685.4|686|685.4|686.1|685.5|685.9|685.3|1
1622549850000|2021-06-01 12:17:30|||||||||1
1622549860000|2021-06-01 12:17:40|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|1
1622549870000|2021-06-01 12:17:50|685.9|685.3|685.8|685.2|686|685.4|685.8|685.2|4
1622549880000|2021-06-01 12:18:00|685.6|685|685.9|685.3|686|685.4|685.6|685|10
1622549900000|2021-06-01 12:18:20|686|685.4|686.1|685.5|686.1|685.5|686|685.4|2
1622549910000|2021-06-01 12:18:30|686|685.4|686|685.4|686|685.4|686|685.4|0
1622549920000|2021-06-01 12:18:40|686.2|685.6|686.1|685.5|686.3|685.7|686.1|685.5|2
1622549930000|2021-06-01 12:18:50|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|1
1622549940000|2021-06-01 12:19:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|0
1622549950000|2021-06-01 12:19:10|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|9
1622549960000|2021-06-01 12:19:20|||||||||2
1622549980000|2021-06-01 12:19:40|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|1
1622549990000|2021-06-01 12:19:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622550010000|2021-06-01 12:20:10|685.5|684.9|685.5|684.9|685.6|685|685.5|684.9|0
1622550020000|2021-06-01 12:20:20|685.6|685|685.6|685|685.8|685.2|685.6|685|1
1622550030000|2021-06-01 12:20:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622550050000|2021-06-01 12:20:50|||||||||1
1622550060000|2021-06-01 12:21:00|||||||||3
1622550070000|2021-06-01 12:21:10|685.9|685.3|686|685.4|686|685.4|685.9|685.3|6
1622550080000|2021-06-01 12:21:20|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|5
1622550090000|2021-06-01 12:21:30|686.3|685.7|685.9|685.3|686.3|685.7|685.9|685.3|17
1622550100000|2021-06-01 12:21:40|686|685.4|686.3|685.7|686.3|685.7|686|685.4|4
1622550110000|2021-06-01 12:21:50|686|685.4|686|685.4|686|685.4|686|685.4|8
1622550120000|2021-06-01 12:22:00|686.1|685.5|686.8|686.2|686.8|686.2|686.1|685.5|13
1622550130000|2021-06-01 12:22:10|686.9|686.3|686.8|686.2|687|686.4|686.8|686.2|7
1622550140000|2021-06-01 12:22:20|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|6
1622550150000|2021-06-01 12:22:30|687|686.4|687.1|686.5|687.1|686.5|686.9|686.3|12
1622550160000|2021-06-01 12:22:40|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|28
1622550170000|2021-06-01 12:22:50|687.3|686.7|687.4|686.8|687.4|686.8|687.1|686.5|150
1622550180000|2021-06-01 12:23:00|687.5|686.9|687.9|687.3|687.9|687.3|687.3|686.7|30
1622550190000|2021-06-01 12:23:10|688.1|687.5|688.5|687.9|688.6|688|688.1|687.5|24
1622550200000|2021-06-01 12:23:20|688.6|688|688.6|688|688.7|688.1|688.5|687.9|7
1622550210000|2021-06-01 12:23:30|688.7|688.1|688.3|687.7|688.7|688.1|688.3|687.7|8
1622550220000|2021-06-01 12:23:40|688.4|687.8|688.5|687.9|688.6|688|688.4|687.8|7
1622550230000|2021-06-01 12:23:50|688.6|688|688.7|688.1|688.7|688.1|688.6|688|6
1622550240000|2021-06-01 12:24:00|689.2|688.6|689.2|688.6|689.5|688.9|689.2|688.6|49
1622550250000|2021-06-01 12:24:10|689.3|688.7|689.2|688.6|689.4|688.8|689|688.4|12
1622550260000|2021-06-01 12:24:20|689.7|689.1|690.2|689.6|690.6|690|689.7|689.1|83
1622550270000|2021-06-01 12:24:30|689.9|689.3|690.2|689.6|690.2|689.6|689.9|689.3|10
1622550280000|2021-06-01 12:24:40|690.3|689.7|690.3|689.7|690.6|690|690.2|689.6|14
1622550290000|2021-06-01 12:24:50|690.4|689.8|690|689.4|690.4|689.8|689.9|689.3|11
1622550300000|2021-06-01 12:25:00|690.1|689.5|689.7|689.1|690.2|689.6|689.7|689.1|45
1622550310000|2021-06-01 12:25:10|689.6|689|689.6|689|689.7|689.1|689.6|689|3
1622550320000|2021-06-01 12:25:20|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|1
1622550330000|2021-06-01 12:25:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|5
1622550340000|2021-06-01 12:25:40|689.6|689|689.5|688.9|689.6|689|689.5|688.9|12
1622550350000|2021-06-01 12:25:50|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|2
1622550360000|2021-06-01 12:26:00|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|4
1622550370000|2021-06-01 12:26:10|689.9|689.3|689.8|689.2|690.3|689.7|689.7|689.1|9
1622550380000|2021-06-01 12:26:20|689.9|689.3|689.9|689.3|690.1|689.5|689.8|689.2|22
1622550390000|2021-06-01 12:26:30|689.8|689.2|689.4|688.8|690|689.4|689.4|688.8|17
1622550400000|2021-06-01 12:26:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|3
1622550410000|2021-06-01 12:26:50|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|4
1622550420000|2021-06-01 12:27:00|689.2|688.6|689|688.4|689.2|688.6|689|688.4|8
1622550430000|2021-06-01 12:27:10|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|8
1622550440000|2021-06-01 12:27:20|688.9|688.3|688.6|688|688.9|688.3|688.5|687.9|9
1622550450000|2021-06-01 12:27:30|688.7|688.1|688.6|688|688.7|688.1|688.5|687.9|2
1622550460000|2021-06-01 12:27:40|688.7|688.1|688.9|688.3|689|688.4|688.7|688.1|3
1622550470000|2021-06-01 12:27:50|689|688.4|688.8|688.2|689|688.4|688.6|688|36
1622550480000|2021-06-01 12:28:00|689|688.4|689.2|688.6|689.4|688.8|689|688.4|3
1622550490000|2021-06-01 12:28:10|||||||||5
1622550510000|2021-06-01 12:28:30|689.3|688.7|689.3|688.7|689.3|688.7|689.2|688.6|1
1622550520000|2021-06-01 12:28:40|689|688.4|688.4|687.8|689|688.4|688.3|687.7|15
1622550530000|2021-06-01 12:28:50|687.4|686.8|686.9|686.3|687.5|686.9|686.8|686.2|32
1622550540000|2021-06-01 12:29:00|687.2|686.6|687.2|686.6|687.5|686.9|687|686.4|38
1622550550000|2021-06-01 12:29:10|687.5|686.9|687.7|687.1|687.7|687.1|687.5|686.9|13
1622550560000|2021-06-01 12:29:20|||||||||5
1622550570000|2021-06-01 12:29:30|687.5|686.9|687.3|686.7|687.5|686.9|687.2|686.6|8
1622550580000|2021-06-01 12:29:40|687.2|686.6|687.3|686.7|687.5|686.9|687|686.4|11
1622550590000|2021-06-01 12:29:50|687.4|686.8|687.1|686.5|687.4|686.8|687|686.4|11
1622550600000|2021-06-01 12:30:00|687|686.4|687.2|686.6|687.4|686.8|687|686.4|5
1622550610000|2021-06-01 12:30:10|687|686.4|686.8|686.2|687|686.4|686.8|686.2|10
1622550620000|2021-06-01 12:30:20|686.6|686|686.7|686.1|686.7|686.1|686.5|685.9|1
1622550630000|2021-06-01 12:30:30|686.8|686.2|687|686.4|687.2|686.6|686.8|686.2|8
1622550640000|2021-06-01 12:30:40|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|11
1622550650000|2021-06-01 12:30:50|687.3|686.7|687|686.4|687.5|686.9|687|686.4|6
1622550660000|2021-06-01 12:31:00|686.6|686|686.7|686.1|686.7|686.1|686.5|685.9|9
1622550670000|2021-06-01 12:31:10|686.8|686.2|687|686.4|687|686.4|686.8|686.2|1
1622550680000|2021-06-01 12:31:20|687.2|686.6|687.5|686.9|687.5|686.9|687.2|686.6|2
1622550690000|2021-06-01 12:31:30|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|10
1622550700000|2021-06-01 12:31:40|687.6|687|687.7|687.1|687.7|687.1|687.6|687|19
1622550710000|2021-06-01 12:31:50|||||||||4
1622550720000|2021-06-01 12:32:00|687.5|686.9|687|686.4|687.7|687.1|687|686.4|20
1622550730000|2021-06-01 12:32:10|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|6
1622550740000|2021-06-01 12:32:20|686.9|686.3|686.6|686|686.9|686.3|686.6|686|8
1622550750000|2021-06-01 12:32:30|686.7|686.1|686.8|686.2|686.9|686.3|686.7|686.1|1
1622550760000|2021-06-01 12:32:40|687|686.4|686.7|686.1|687|686.4|686.5|685.9|14
1622550770000|2021-06-01 12:32:50|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|4
1622550780000|2021-06-01 12:33:00|686.6|686|686.7|686.1|686.7|686.1|686.5|685.9|10
1622550790000|2021-06-01 12:33:10|||||||||3
1622550810000|2021-06-01 12:33:30|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|2
1622550820000|2021-06-01 12:33:40|686.5|685.9|686.8|686.2|686.8|686.2|686.5|685.9|4
1622550830000|2021-06-01 12:33:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1622550840000|2021-06-01 12:34:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|4
1622550850000|2021-06-01 12:34:10|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|0
1622550860000|2021-06-01 12:34:20|687|686.4|686.7|686.1|687|686.4|686.7|686.1|0
1622550870000|2021-06-01 12:34:30|687|686.4|686.7|686.1|687|686.4|686.7|686.1|4
1622550880000|2021-06-01 12:34:40|686.6|686|686.7|686.1|686.8|686.2|686.6|686|0
1622550900000|2021-06-01 12:35:00|||||||||2
1622550920000|2021-06-01 12:35:20|686.8|686.2|687|686.4|687|686.4|686.8|686.2|1
1622550930000|2021-06-01 12:35:30|||||||||2
1622550940000|2021-06-01 12:35:40|687.1|686.5|687.2|686.6|687.2|686.6|687|686.4|6
1622550960000|2021-06-01 12:36:00|687.1|686.5|687|686.4|687.1|686.5|687|686.4|3
1622550970000|2021-06-01 12:36:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1622550980000|2021-06-01 12:36:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1622551000000|2021-06-01 12:36:40|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|3
1622551010000|2021-06-01 12:36:50|687.3|686.7|687.5|686.9|687.5|686.9|687.2|686.6|2
1622551020000|2021-06-01 12:37:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|8
1622551040000|2021-06-01 12:37:20|||||||||1
1622551050000|2021-06-01 12:37:30|687.3|686.7|687.6|687|687.6|687|687.3|686.7|2
1622551060000|2021-06-01 12:37:40|687.5|686.9|687.7|687.1|687.7|687.1|687.5|686.9|1
1622551070000|2021-06-01 12:37:50|687.5|686.9|687.2|686.6|687.5|686.9|687.2|686.6|8
1622551080000|2021-06-01 12:38:00|687.4|686.8|687.7|687.1|687.7|687.1|687.4|686.8|14
1622551090000|2021-06-01 12:38:10|687.6|687|687.5|686.9|687.6|687|687.3|686.7|1
1622551100000|2021-06-01 12:38:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|5
1622551110000|2021-06-01 12:38:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1622551120000|2021-06-01 12:38:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1622551140000|2021-06-01 12:39:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|4
1622551150000|2021-06-01 12:39:10|||||||||5
1622551160000|2021-06-01 12:39:20|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|1
1622551170000|2021-06-01 12:39:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1622551180000|2021-06-01 12:39:40|687.2|686.6|687.2|686.6|687.3|686.7|687.2|686.6|1
1622551190000|2021-06-01 12:39:50|687|686.4|687|686.4|687|686.4|687|686.4|4
1622551200000|2021-06-01 12:40:00|687.3|686.7|687|686.4|687.3|686.7|687|686.4|3
1622551210000|2021-06-01 12:40:10|687.1|686.5|687.2|686.6|687.2|686.6|687|686.4|3
1622551220000|2021-06-01 12:40:20|687.1|686.5|687|686.4|687.3|686.7|687|686.4|9
1622551230000|2021-06-01 12:40:30|687.2|686.6|687|686.4|687.2|686.6|687|686.4|55
1622551240000|2021-06-01 12:40:40|686.9|686.3|686.8|686.2|686.9|686.3|686.5|685.9|12
1622551250000|2021-06-01 12:40:50|686.7|686.1|686.5|685.9|686.7|686.1|686.3|685.7|8
1622551260000|2021-06-01 12:41:00|686.6|686|686.4|685.8|686.9|686.3|686.3|685.7|14
1622551270000|2021-06-01 12:41:10|686.5|685.9|686.5|685.9|686.5|685.9|686.3|685.7|1
1622551280000|2021-06-01 12:41:20|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|1
1622551290000|2021-06-01 12:41:30|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|4
1622551300000|2021-06-01 12:41:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1622551310000|2021-06-01 12:41:50|686.3|685.7|686.5|685.9|686.5|685.9|686|685.4|2
1622551320000|2021-06-01 12:42:00|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|0
1622551330000|2021-06-01 12:42:10|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|0
1622551350000|2021-06-01 12:42:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1622551360000|2021-06-01 12:42:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1622551380000|2021-06-01 12:43:00|||||||||2
1622551400000|2021-06-01 12:43:20|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|2
1622551410000|2021-06-01 12:43:30|686.3|685.7|686.4|685.8|686.4|685.8|686|685.4|4
1622551420000|2021-06-01 12:43:40|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|0
1622551430000|2021-06-01 12:43:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|3
1622551440000|2021-06-01 12:44:00|||||||||1
1622551450000|2021-06-01 12:44:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1622551460000|2021-06-01 12:44:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1622551470000|2021-06-01 12:44:30|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1622551480000|2021-06-01 12:44:40|686.6|686|686.6|686|686.7|686.1|686.6|686|5
1622551490000|2021-06-01 12:44:50|687.2|686.2|686.9|686.3|687.2|686.5|686.9|686.2|4
1622554200000|2021-06-01 13:30:00|687.6|687|682.5|681.9|687.6|687|682.1|681.5|505
1622554210000|2021-06-01 13:30:10|682.8|682.2|682.6|682|683|682.4|682|681.4|95
1622554220000|2021-06-01 13:30:20|682.8|682.2|683.6|683|684.6|684|682.7|682.1|119
1622554230000|2021-06-01 13:30:30|683.7|683.1|684.6|684|684.6|684|683.6|683|79
1622554240000|2021-06-01 13:30:40|685|684.4|684.3|683.7|685|684.4|683.6|683|42
1622554250000|2021-06-01 13:30:50|684.8|684.2|684.9|684.3|685.2|684.6|684.6|684|65
1622554260000|2021-06-01 13:31:00|684.8|684.2|684.6|684|685.7|685.1|684.6|684|58
1622554270000|2021-06-01 13:31:10|684.5|683.9|684.9|684.3|684.9|684.3|684.1|683.5|44
1622554280000|2021-06-01 13:31:20|684.8|684.2|683.9|683.3|684.8|684.2|683.2|682.6|50
1622554290000|2021-06-01 13:31:30|683.8|683.2|685.1|684.5|685.2|684.6|683.8|683.2|83
1622554300000|2021-06-01 13:31:40|685.2|684.6|684.4|683.8|685.2|684.6|684.2|683.6|39
1622554310000|2021-06-01 13:31:50|684.5|683.9|685.5|684.9|685.8|685.2|684.5|683.9|50
1622554320000|2021-06-01 13:32:00|685.7|685.1|686.7|686.1|687|686.4|685.7|685.1|86
1622554330000|2021-06-01 13:32:10|686.6|686|687.5|686.9|687.7|687.1|686.6|686|58
1622554340000|2021-06-01 13:32:20|687.6|687|688.8|688.2|688.8|688.2|687.5|686.9|54
1622554350000|2021-06-01 13:32:30|688.7|688.1|688.4|687.8|688.8|688.2|688.2|687.6|18
1622554360000|2021-06-01 13:32:40|688.3|687.7|688.3|687.7|688.9|688.3|687.9|687.3|72
1622554370000|2021-06-01 13:32:50|688.4|687.8|688.3|687.7|688.5|687.9|687.8|687.2|34
1622554380000|2021-06-01 13:33:00|688.2|687.6|688.8|688.2|689.3|688.7|687.8|687.2|54
1622554390000|2021-06-01 13:33:10|688.4|687.8|689.1|688.5|689.2|688.6|688|687.4|23
1622554400000|2021-06-01 13:33:20|689.2|688.6|689.8|689.2|690|689.4|689.2|688.6|53
1622554410000|2021-06-01 13:33:30|689.9|689.3|690.3|689.7|690.5|689.9|689.8|689.2|36
1622554420000|2021-06-01 13:33:40|690.2|689.6|690.1|689.5|690.2|689.6|689.8|689.2|33
1622554430000|2021-06-01 13:33:50|690.3|689.7|690|689.4|690.6|690|689.6|689|46
1622554440000|2021-06-01 13:34:00|690.1|689.5|689.6|689|690.1|689.5|689.4|688.8|17
1622554450000|2021-06-01 13:34:10|689.7|689.1|690.9|690.3|691.2|690.6|689.7|689.1|49
1622554460000|2021-06-01 13:34:20|691|690.4|691.5|690.9|691.5|690.9|691|690.4|50
1622554470000|2021-06-01 13:34:30|691.4|690.8|692|691.4|692.2|691.6|691.4|690.8|70
1622554480000|2021-06-01 13:34:40|692.1|691.5|691.8|691.2|692.2|691.6|691.7|691.1|61
1622554490000|2021-06-01 13:34:50|692|691.4|690.7|690.1|692|691.4|690.7|690.1|51
1622554500000|2021-06-01 13:35:00|690.6|690|690.4|689.8|691.5|690.9|690.4|689.8|38
1622554510000|2021-06-01 13:35:10|690.5|689.9|689.5|688.9|690.5|689.9|689.5|688.9|56
1622554520000|2021-06-01 13:35:20|689.3|688.7|689.1|688.5|689.3|688.7|688.5|687.9|94
1622554530000|2021-06-01 13:35:30|689.2|688.6|689|688.4|689.6|689|688.8|688.2|30
1622554540000|2021-06-01 13:35:40|689.1|688.5|689.3|688.7|689.3|688.7|688.8|688.2|23
1622554550000|2021-06-01 13:35:50|689.1|688.5|689|688.4|689.5|688.9|688.8|688.2|65
1622554560000|2021-06-01 13:36:00|688.8|688.2|690.4|689.8|690.6|690|688.8|688.2|85
1622554570000|2021-06-01 13:36:10|690.5|689.9|691.6|691|691.7|691.1|690.5|689.9|39
1622554580000|2021-06-01 13:36:20|691.7|691.1|692.5|691.9|692.5|691.9|691.5|690.9|149
1622554590000|2021-06-01 13:36:30|692.3|691.7|692.1|691.5|692.8|692.2|692|691.4|91
1622554600000|2021-06-01 13:36:40|692.3|691.7|693.9|693.3|693.9|693.3|692.2|691.6|81
1622554610000|2021-06-01 13:36:50|694|693.4|694.3|693.7|694.5|693.9|693.9|693.3|79
1622554620000|2021-06-01 13:37:00|694.4|693.8|694.4|693.8|694.5|693.9|694|693.4|71
1622554630000|2021-06-01 13:37:10|694.5|693.9|694.2|693.6|695.2|694.6|694.2|693.6|57
1622554640000|2021-06-01 13:37:20|694.3|693.7|694|693.4|694.7|694.1|693.9|693.3|58
1622554650000|2021-06-01 13:37:30|694.1|693.5|693.8|693.2|694.5|693.9|693.8|693.2|34
1622554660000|2021-06-01 13:37:40|693.7|693.1|692.5|691.9|693.7|693.1|692.3|691.7|42
1622554670000|2021-06-01 13:37:50|692.6|692|691.9|691.3|692.7|692.1|691.5|690.9|38
1622554680000|2021-06-01 13:38:00|691.6|691|691.5|690.9|692.2|691.6|691.5|690.9|56
1622554690000|2021-06-01 13:38:10|691.6|691|691.3|690.7|692.3|691.7|691.2|690.6|47
1622554700000|2021-06-01 13:38:20|691.4|690.8|692.1|691.5|692.1|691.5|691.2|690.6|24
1622554710000|2021-06-01 13:38:30|692.2|691.6|691|690.4|692.3|691.7|691|690.4|25
1622554720000|2021-06-01 13:38:40|690.7|690.1|690.7|690.1|691.3|690.7|690.5|689.9|40
1622554730000|2021-06-01 13:38:50|690.6|690|690.9|690.3|691|690.4|690.5|689.9|23
1622554740000|2021-06-01 13:39:00|690.7|690.1|691.1|690.5|691.5|690.9|690.7|690.1|18
1622554750000|2021-06-01 13:39:10|691|690.4|691.1|690.5|691.2|690.6|691|690.4|8
1622554760000|2021-06-01 13:39:20|691|690.4|691.7|691.1|691.7|691.1|691|690.4|39
1622554770000|2021-06-01 13:39:30|691.5|690.9|691.5|690.9|691.5|690.9|691.1|690.5|13
1622554780000|2021-06-01 13:39:40|691.6|691|691.5|690.9|691.6|691|691.5|690.9|18
1622554790000|2021-06-01 13:39:50|691.6|691|691.7|691.1|691.8|691.2|691.3|690.7|44
1622554800000|2021-06-01 13:40:00|691.9|691.3|691.9|691.3|692.2|691.6|691.5|690.9|53
1622554810000|2021-06-01 13:40:10|691.8|691.2|692|691.4|692|691.4|691.7|691.1|23
1622554820000|2021-06-01 13:40:20|692.4|691.8|693.2|692.6|693.4|692.8|692|691.4|50
1622554830000|2021-06-01 13:40:30|693.1|692.5|693|692.4|693.2|692.6|693|692.4|12
1622554840000|2021-06-01 13:40:40|692.7|692.1|693.3|692.7|693.3|692.7|692.5|691.9|28
1622554850000|2021-06-01 13:40:50|693.5|692.9|693.5|692.9|693.7|693.1|693.5|692.9|35
1622554860000|2021-06-01 13:41:00|693.6|693|694|693.4|694.1|693.5|693.5|692.9|14
1622554870000|2021-06-01 13:41:10|694.1|693.5|694.5|693.9|694.5|693.9|694.1|693.5|50
1622554880000|2021-06-01 13:41:20|694.2|693.6|694.2|693.6|694.3|693.7|694.2|693.6|6
1622554890000|2021-06-01 13:41:30|694|693.4|693.5|692.9|694|693.4|693.4|692.8|23
1622554900000|2021-06-01 13:41:40|693.7|693.1|693.6|693|693.7|693.1|693.2|692.6|25
1622554910000|2021-06-01 13:41:50|693.7|693.1|693.3|692.7|693.7|693.1|693.2|692.6|14
1622554920000|2021-06-01 13:42:00|693.2|692.6|694|693.4|694|693.4|693.2|692.6|23
1622554930000|2021-06-01 13:42:10|693.8|693.2|693.8|693.2|694|693.4|693.7|693.1|35
1622554940000|2021-06-01 13:42:20|693.9|693.3|694.8|694.2|694.8|694.2|693.9|693.3|23
1622554950000|2021-06-01 13:42:30|694.9|694.3|695.2|694.6|695.2|694.6|694.9|694.3|11
1622554960000|2021-06-01 13:42:40|695.5|694.9|695.3|694.7|695.6|695|695.2|694.6|26
1622554970000|2021-06-01 13:42:50|695.2|694.6|695.2|694.6|695.4|694.8|694.9|694.3|41
1622554980000|2021-06-01 13:43:00|695.3|694.7|695.2|694.6|695.5|694.9|695.2|694.6|40
1622554990000|2021-06-01 13:43:10|695|694.4|695.4|694.8|695.4|694.8|694.9|694.3|48
1622555000000|2021-06-01 13:43:20|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|11
1622555010000|2021-06-01 13:43:30|695.6|695|695.4|694.8|695.6|695|695.4|694.8|7
1622555020000|2021-06-01 13:43:40|695.5|694.9|695.2|694.6|695.7|695.1|695.2|694.6|28
1622555030000|2021-06-01 13:43:50|695.3|694.7|695.5|694.9|695.6|695|695.2|694.6|38
1622555040000|2021-06-01 13:44:00|695.4|694.8|695.5|694.9|695.6|695|695.2|694.6|25
1622555050000|2021-06-01 13:44:10|695.6|695|695.7|695.1|695.9|695.3|695.5|694.9|20
1622555060000|2021-06-01 13:44:20|695.8|695.2|695.5|694.9|695.8|695.2|695.3|694.7|32
1622555070000|2021-06-01 13:44:30|695.6|695|695|694.4|695.6|695|695|694.4|27
1622555080000|2021-06-01 13:44:40|695.1|694.5|695.3|694.7|695.3|694.7|695|694.4|32
1622555090000|2021-06-01 13:44:50|695.4|694.8|695.4|694.8|695.7|695.1|695.4|694.8|9
1622555100000|2021-06-01 13:45:00|695.5|694.9|697.2|696.6|697.3|696.7|695.5|694.9|71
1622555110000|2021-06-01 13:45:10|697.3|696.7|697.5|696.9|697.5|696.9|697.2|696.6|44
1622555120000|2021-06-01 13:45:20|697.7|697.1|697|696.4|697.7|697.1|696.7|696.1|35
1622555130000|2021-06-01 13:45:30|697.1|696.5|697|696.4|697.3|696.7|697|696.4|21
1622555140000|2021-06-01 13:45:40|697.2|696.6|697.2|696.6|697.4|696.8|697|696.4|22
1622555150000|2021-06-01 13:45:50|697|696.4|697.7|697.1|697.7|697.1|697|696.4|54
1622555160000|2021-06-01 13:46:00|697.8|697.2|698.3|697.7|698.5|697.9|697.8|697.2|56
1622555170000|2021-06-01 13:46:10|698.4|697.8|698.7|698.1|698.7|698.1|698.2|697.6|54
1622555180000|2021-06-01 13:46:20|699|698.4|699.2|698.6|699.2|698.6|698.7|698.1|73
1622555190000|2021-06-01 13:46:30|699.3|698.7|699.2|698.6|699.6|699|699.2|698.6|31
1622555200000|2021-06-01 13:46:40|699|698.4|699.2|698.6|699.3|698.7|699|698.4|60
1622555210000|2021-06-01 13:46:50|699.3|698.7|699.4|698.8|699.6|699|699.3|698.7|78
1622555220000|2021-06-01 13:47:00|699.5|698.9|700.4|699.8|700.4|699.8|699.5|698.9|34
1622555230000|2021-06-01 13:47:10|700.5|699.9|700.1|699.5|701.2|700.6|700.1|699.5|43
1622555240000|2021-06-01 13:47:20|700.2|699.6|700.2|699.6|700.7|700.1|700.2|699.6|26
1622555250000|2021-06-01 13:47:30|700.3|699.7|701.5|700.9|701.8|701.2|700.3|699.7|545
1622555260000|2021-06-01 13:47:40|701.6|701|701.8|701.2|701.9|701.3|701.4|700.8|263
1622555270000|2021-06-01 13:47:50|701.9|701.3|701.6|701|702.1|701.5|701.4|700.8|47
1622555280000|2021-06-01 13:48:00|701.5|700.9|701.1|700.5|701.6|701|701.1|700.5|64
1622555290000|2021-06-01 13:48:10|701.2|700.6|700.5|699.9|701.2|700.6|700.5|699.9|21
1622555300000|2021-06-01 13:48:20|700.7|700.1|700.4|699.8|700.7|700.1|699.8|699.2|47
1622555310000|2021-06-01 13:48:30|700.5|699.9|699.6|699|700.9|700.3|699.6|699|29
1622555320000|2021-06-01 13:48:40|699.7|699.1|699.7|699.1|700.1|699.5|699.7|699.1|28
1622555330000|2021-06-01 13:48:50|699.8|699.2|699.2|698.6|699.9|699.3|699.2|698.6|29
1622555340000|2021-06-01 13:49:00|699.1|698.5|699.9|699.3|699.9|699.3|699.1|698.5|23
1622555350000|2021-06-01 13:49:10|700|699.4|700.7|700.1|700.9|700.3|699.9|699.3|29
1622555360000|2021-06-01 13:49:20|700.6|700|700.5|699.9|700.7|700.1|700.4|699.8|92
1622555370000|2021-06-01 13:49:30|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|18
1622555380000|2021-06-01 13:49:40|700.8|700.2|699.5|698.9|700.8|700.2|699.4|698.8|160
1622555390000|2021-06-01 13:49:50|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|24
1622555400000|2021-06-01 13:50:00|699.1|698.5|698.7|698.1|699.4|698.8|698.4|697.8|239
1622555410000|2021-06-01 13:50:10|698.8|698.2|699.2|698.6|699.3|698.7|698.6|698|90
1622555420000|2021-06-01 13:50:20|698.7|698.1|698.4|697.8|698.8|698.2|697.9|697.3|87
1622555430000|2021-06-01 13:50:30|698.1|697.5|698|697.4|698.2|697.6|697.9|697.3|49
1622555440000|2021-06-01 13:50:40|698.1|697.5|697.9|697.3|698.3|697.7|697.9|697.3|28
1622555450000|2021-06-01 13:50:50|697.7|697.1|697.5|696.9|697.9|697.3|697.4|696.8|22
1622555460000|2021-06-01 13:51:00|697.7|697.1|697.7|697.1|698.4|697.8|697.7|697.1|43
1622555470000|2021-06-01 13:51:10|697.8|697.2|698.4|697.8|698.4|697.8|697.7|697.1|50
1622555480000|2021-06-01 13:51:20|698.1|697.5|697.4|696.8|698.1|697.5|697.2|696.6|76
1622555490000|2021-06-01 13:51:30|696.7|696.1|696.5|695.9|697|696.4|696.5|695.9|236
1622555500000|2021-06-01 13:51:40|696.3|695.7|696.3|695.7|696.7|696.1|696.2|695.6|118
1622555510000|2021-06-01 13:51:50|696.2|695.6|695.6|695|696.5|695.9|695.6|695|25
1622555520000|2021-06-01 13:52:00|695.4|694.8|694.2|693.6|695.8|695.2|694.2|693.6|128
1622555530000|2021-06-01 13:52:10|694.4|693.8|694|693.4|694.6|694|693.7|693.1|77
1622555540000|2021-06-01 13:52:20|693.9|693.3|694.9|694.3|694.9|694.3|693.9|693.3|48
1622555550000|2021-06-01 13:52:30|694.7|694.1|695.2|694.6|695.4|694.8|694.7|694.1|22
1622555560000|2021-06-01 13:52:40|695.3|694.7|695.9|695.3|695.9|695.3|695.2|694.6|5
1622555570000|2021-06-01 13:52:50|695.8|695.2|696.6|696|696.6|696|695.8|695.2|74
1622555580000|2021-06-01 13:53:00|696.2|695.6|696.6|696|696.6|696|696.1|695.5|35
1622555590000|2021-06-01 13:53:10|696.4|695.8|696.1|695.5|696.5|695.9|696.1|695.5|11
1622555600000|2021-06-01 13:53:20|695.9|695.3|696.5|695.9|696.5|695.9|695.9|695.3|52
1622555610000|2021-06-01 13:53:30|696.4|695.8|697.2|696.6|697.3|696.7|696.4|695.8|23
1622555620000|2021-06-01 13:53:40|697.4|696.8|698.6|698|698.6|698|697.4|696.8|48
1622555630000|2021-06-01 13:53:50|698.4|697.8|698.1|697.5|698.4|697.8|697.6|697|43
1622555640000|2021-06-01 13:54:00|698.4|697.8|698.8|698.2|698.8|698.2|698.2|697.6|44
1622555650000|2021-06-01 13:54:10|698.9|698.3|699|698.4|699.1|698.5|698.9|698.3|34
1622555660000|2021-06-01 13:54:20|698.9|698.3|698.8|698.2|698.9|698.3|698.7|698.1|5
1622555670000|2021-06-01 13:54:30|698.9|698.3|698.6|698|698.9|698.3|698.4|697.8|57
1622555680000|2021-06-01 13:54:40|698.9|698.3|698.9|698.3|698.9|698.3|698.6|698|21
1622555690000|2021-06-01 13:54:50|698.7|698.1|698.6|698|698.9|698.3|698.6|698|9
1622555700000|2021-06-01 13:55:00|698.5|697.9|698.5|697.9|698.7|698.1|698.1|697.5|41
1622555710000|2021-06-01 13:55:10|698.4|697.8|698.9|698.3|699.2|698.6|698.4|697.8|30
1622555720000|2021-06-01 13:55:20|698.7|698.1|699.3|698.7|699.3|698.7|698.7|698.1|46
1622555730000|2021-06-01 13:55:30|699.6|699|699.6|699|699.6|699|699.4|698.8|27
1622555740000|2021-06-01 13:55:40|699.9|699.3|699|698.4|699.9|699.3|699|698.4|46
1622555750000|2021-06-01 13:55:50|698.9|698.3|699|698.4|699.1|698.5|698.9|698.3|37
1622555760000|2021-06-01 13:56:00|698.9|698.3|699.3|698.7|699.9|699.3|698.9|698.3|116
1622555770000|2021-06-01 13:56:10|699.2|698.6|698.9|698.3|699.4|698.8|698.7|698.1|53
1622555780000|2021-06-01 13:56:20|698.6|698|697.9|697.3|698.6|698|697.9|697.3|17
1622555790000|2021-06-01 13:56:30|697.7|697.1|697.1|696.5|697.7|697.1|696.6|696|62
1622555800000|2021-06-01 13:56:40|697.2|696.6|697.4|696.8|697.4|696.8|697.1|696.5|56
1622555810000|2021-06-01 13:56:50|697.6|697|697.1|696.5|697.9|697.3|697.1|696.5|74
1622555820000|2021-06-01 13:57:00|697.4|696.8|696.9|696.3|697.4|696.8|696.9|696.3|28
1622555830000|2021-06-01 13:57:10|697.1|696.5|697.3|696.7|697.4|696.8|697.1|696.5|20
1622555840000|2021-06-01 13:57:20|697.2|696.6|697.4|696.8|697.4|696.8|697|696.4|11
1622555850000|2021-06-01 13:57:30|697.6|697|697.1|696.5|697.7|697.1|697.1|696.5|22
1622555860000|2021-06-01 13:57:40|697|696.4|696.4|695.8|697|696.4|696.4|695.8|20
1622555870000|2021-06-01 13:57:50|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|8
1622555880000|2021-06-01 13:58:00|696.1|695.5|696.4|695.8|697.1|696.5|696.1|695.5|24
1622555890000|2021-06-01 13:58:10|696.5|695.9|696.6|696|696.8|696.2|696.5|695.9|28
1622555900000|2021-06-01 13:58:20|696.8|696.2|696.1|695.5|696.8|696.2|696.1|695.5|20
1622555910000|2021-06-01 13:58:30|696.4|695.8|696.6|696|696.7|696.1|696.4|695.8|9
1622555920000|2021-06-01 13:58:40|696.5|695.9|696.6|696|696.6|696|696.4|695.8|13
1622555930000|2021-06-01 13:58:50|696.9|696.3|696.7|696.1|696.9|696.3|696.6|696|13
1622555940000|2021-06-01 13:59:00|696.9|696.3|697.4|696.8|697.6|697|696.9|696.3|12
1622555950000|2021-06-01 13:59:10|697.5|696.9|697.2|696.6|697.6|697|697.1|696.5|9
1622555960000|2021-06-01 13:59:20|697.4|696.8|697.1|696.5|697.4|696.8|697.1|696.5|11
1622555970000|2021-06-01 13:59:30|696.9|696.3|696.8|696.2|697.2|696.6|696.7|696.1|42
1622555980000|2021-06-01 13:59:40|696.9|696.3|697.2|696.6|697.2|696.6|696.9|696.3|8
1622555990000|2021-06-01 13:59:50|697.1|696.5|697.5|696.9|697.5|696.9|697.1|696.5|14
1622556000000|2021-06-01 14:00:00|697.6|697|699.1|698.5|699.1|698.5|697.6|697|57
1622556010000|2021-06-01 14:00:10|699.3|698.7|699.1|698.5|699.3|698.7|699.1|698.5|31
1622556020000|2021-06-01 14:00:20|699.2|698.6|699.4|698.8|699.4|698.8|699.1|698.5|50
1622556030000|2021-06-01 14:00:30|699.1|698.5|699.6|699|700|699.4|699.1|698.5|35
1622556040000|2021-06-01 14:00:40|699.5|698.9|699.6|699|699.6|699|699.4|698.8|34
1622556050000|2021-06-01 14:00:50|699.2|698.6|699.4|698.8|699.6|699|699.2|698.6|26
1622556060000|2021-06-01 14:01:00|699.1|698.5|699.4|698.8|699.6|699|699.1|698.5|47
1622556070000|2021-06-01 14:01:10|699.5|698.9|698.9|698.3|699.6|699|698.9|698.3|28
1622556080000|2021-06-01 14:01:20|698.7|698.1|698.7|698.1|698.9|698.3|698.6|698|35
1622556090000|2021-06-01 14:01:30|698.9|698.3|698.7|698.1|698.9|698.3|698.6|698|27
1622556100000|2021-06-01 14:01:40|698.9|698.3|698.4|697.8|698.9|698.3|698.1|697.5|29
1622556110000|2021-06-01 14:01:50|698.2|697.6|697.5|696.9|698.2|697.6|697.4|696.8|25
1622556120000|2021-06-01 14:02:00|697.4|696.8|696.2|695.6|697.4|696.8|696.2|695.6|60
1622556130000|2021-06-01 14:02:10|695.9|695.3|696.1|695.5|696.2|695.6|695.6|695|67
1622556140000|2021-06-01 14:02:20|695.9|695.3|696.3|695.7|696.4|695.8|695.9|695.3|50
1622556150000|2021-06-01 14:02:30|696.4|695.8|696.1|695.5|696.6|696|696.1|695.5|20
1622556160000|2021-06-01 14:02:40|695.9|695.3|695.8|695.2|695.9|695.3|695.6|695|18
1622556170000|2021-06-01 14:02:50|695.9|695.3|695.9|695.3|696.2|695.6|695.6|695|25
1622556180000|2021-06-01 14:03:00|696.1|695.5|696.1|695.5|696.1|695.5|695.9|695.3|36
1622556190000|2021-06-01 14:03:10|696.3|695.7|696.7|696.1|696.9|696.3|696.3|695.7|25
1622556200000|2021-06-01 14:03:20|696.6|696|696.4|695.8|696.9|696.3|696.1|695.5|127
1622556210000|2021-06-01 14:03:30|696.6|696|696.4|695.8|696.6|696|696.4|695.8|27
1622556220000|2021-06-01 14:03:40|696.2|695.6|696.4|695.8|696.4|695.8|696.1|695.5|14
1622556230000|2021-06-01 14:03:50|696.6|696|697.1|696.5|697.1|696.5|696.6|696|26
1622556240000|2021-06-01 14:04:00|697.2|696.6|696.4|695.8|697.4|696.8|696.3|695.7|43
1622556250000|2021-06-01 14:04:10|696.6|696|696.3|695.7|696.6|696|696.2|695.6|101
1622556260000|2021-06-01 14:04:20|696.2|695.6|694.7|694.1|696.2|695.6|694.6|694|51
1622556270000|2021-06-01 14:04:30|694.8|694.2|695.7|695.1|696|695.4|694.7|694.1|66
1622556280000|2021-06-01 14:04:40|695.5|694.9|695.8|695.2|696|695.4|695.5|694.9|29
1622556290000|2021-06-01 14:04:50|695.7|695.1|695.5|694.9|695.7|695.1|695.5|694.9|12
1622556300000|2021-06-01 14:05:00|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|27
1622556310000|2021-06-01 14:05:10|695.5|694.9|694.4|693.8|695.7|695.1|694.4|693.8|55
1622556320000|2021-06-01 14:05:20|694.7|694.1|694.7|694.1|694.9|694.3|694.2|693.6|52
1622556330000|2021-06-01 14:05:30|694.8|694.2|695.2|694.6|695.4|694.8|694.7|694.1|60
1622556340000|2021-06-01 14:05:40|695.4|694.8|696.4|695.8|696.4|695.8|695.4|694.8|39
1622556350000|2021-06-01 14:05:50|696.3|695.7|695.9|695.3|696.4|695.8|695.9|695.3|114
1622556360000|2021-06-01 14:06:00|695.8|695.2|694.9|694.3|695.8|695.2|694.9|694.3|38
1622556370000|2021-06-01 14:06:10|694.8|694.2|695.2|694.6|695.6|695|694.8|694.2|33
1622556380000|2021-06-01 14:06:20|695.4|694.8|695.6|695|695.7|695.1|695.2|694.6|19
1622556390000|2021-06-01 14:06:30|695.9|695.3|695.8|695.2|696.1|695.5|695.8|695.2|24
1622556400000|2021-06-01 14:06:40|695.7|695.1|696.8|696.2|696.9|696.3|695.7|695.1|33
1622556410000|2021-06-01 14:06:50|696.9|696.3|696.7|696.1|697.1|696.5|696.6|696|30
1622556420000|2021-06-01 14:07:00|696.8|696.2|696.6|696|697.6|697|696.6|696|28
1622556430000|2021-06-01 14:07:10|696.7|696.1|696.9|696.3|697.2|696.6|696.7|696.1|38
1622556440000|2021-06-01 14:07:20|696.8|696.2|695.9|695.3|696.8|696.2|695.6|695|35
1622556450000|2021-06-01 14:07:30|695.6|695|695.5|694.9|695.8|695.2|695.4|694.8|26
1622556460000|2021-06-01 14:07:40|695.4|694.8|695.5|694.9|695.7|695.1|695.3|694.7|27
1622556470000|2021-06-01 14:07:50|695.4|694.8|695.7|695.1|695.9|695.3|695.4|694.8|34
1622556480000|2021-06-01 14:08:00|695.8|695.2|695.2|694.6|695.9|695.3|695.2|694.6|25
1622556490000|2021-06-01 14:08:10|695.4|694.8|693.5|692.9|695.4|694.8|693.5|692.9|57
1622556500000|2021-06-01 14:08:20|693.2|692.6|694.5|693.9|694.6|694|693.2|692.6|61
1622556510000|2021-06-01 14:08:30|694.6|694|694.7|694.1|694.7|694.1|694.1|693.5|33
1622556520000|2021-06-01 14:08:40|694.6|694|694.5|693.9|694.9|694.3|694.2|693.6|35
1622556530000|2021-06-01 14:08:50|694.6|694|694.9|694.3|695.2|694.6|694.4|693.8|23
1622556540000|2021-06-01 14:09:00|695.1|694.5|695|694.4|695.2|694.6|694.9|694.3|12
1622556550000|2021-06-01 14:09:10|695.1|694.5|695.4|694.8|695.4|694.8|694.9|694.3|32
1622556560000|2021-06-01 14:09:20|695.6|695|695.5|694.9|695.9|695.3|695.5|694.9|33
1622556570000|2021-06-01 14:09:30|695.4|694.8|695.1|694.5|695.4|694.8|695.1|694.5|11
1622556580000|2021-06-01 14:09:40|695|694.4|695.1|694.5|695.3|694.7|694.9|694.3|19
1622556590000|2021-06-01 14:09:50|695|694.4|695.2|694.6|695.3|694.7|694.9|694.3|16
1622556600000|2021-06-01 14:10:00|695.3|694.7|695.4|694.8|695.4|694.8|695.2|694.6|33
1622556610000|2021-06-01 14:10:10|695.6|695|696.1|695.5|696.1|695.5|695.6|695|16
1622556620000|2021-06-01 14:10:20|696|695.4|696.7|696.1|696.9|696.3|696|695.4|34
1622556630000|2021-06-01 14:10:30|696.9|696.3|696.8|696.2|696.9|696.3|696.7|696.1|12
1622556640000|2021-06-01 14:10:40|696.7|696.1|696.8|696.2|696.9|696.3|696.7|696.1|11
1622556650000|2021-06-01 14:10:50|696.7|696.1|696.9|696.3|696.9|696.3|696.7|696.1|9
1622556660000|2021-06-01 14:11:00|697.2|696.6|697.8|697.2|697.8|697.2|697.1|696.5|60
1622556670000|2021-06-01 14:11:10|697.7|697.1|697.9|697.3|697.9|697.3|697.7|697.1|11
1622556680000|2021-06-01 14:11:20|697.7|697.1|697.8|697.2|697.8|697.2|697.6|697|11
1622556690000|2021-06-01 14:11:30|697.9|697.3|698|697.4|698|697.4|697.8|697.2|31
1622556700000|2021-06-01 14:11:40|698.1|697.5|698.4|697.8|698.4|697.8|698.1|697.5|41
1622556710000|2021-06-01 14:11:50|698.6|698|698.6|698|698.7|698.1|698.2|697.6|26
1622556720000|2021-06-01 14:12:00|698.7|698.1|698.7|698.1|698.9|698.3|698.6|698|24
1622556730000|2021-06-01 14:12:10|698.8|698.2|698.7|698.1|699.1|698.5|698.5|697.9|21
1622556740000|2021-06-01 14:12:20|698.6|698|698.6|698|698.7|698.1|698.4|697.8|9
1622556750000|2021-06-01 14:12:30|698.5|697.9|698.2|697.6|698.7|698.1|698.2|697.6|30
1622556760000|2021-06-01 14:12:40|698.1|697.5|698.6|698|698.6|698|698.1|697.5|19
1622556770000|2021-06-01 14:12:50|698.4|697.8|698.6|698|698.6|698|698.4|697.8|7
1622556780000|2021-06-01 14:13:00|698.7|698.1|699.1|698.5|699.1|698.5|698.7|698.1|34
1622556790000|2021-06-01 14:13:10|699.3|698.7|700.1|699.5|700.1|699.5|699.3|698.7|49
1622556800000|2021-06-01 14:13:20|700.3|699.7|700.4|699.8|700.4|699.8|700.1|699.5|21
1622556810000|2021-06-01 14:13:30|700.5|699.9|700.3|699.7|700.7|700.1|700.3|699.7|13
1622556820000|2021-06-01 14:13:40|700.1|699.5|700.1|699.5|700.2|699.6|700.1|699.5|18
1622556830000|2021-06-01 14:13:50|700.4|699.8|700.3|699.7|700.4|699.8|700.1|699.5|14
1622556840000|2021-06-01 14:14:00|700.4|699.8|700.1|699.5|700.6|700|700.1|699.5|16
1622556850000|2021-06-01 14:14:10|699.9|699.3|699.9|699.3|700.1|699.5|699.9|699.3|19
1622556860000|2021-06-01 14:14:20|700.1|699.5|699.9|699.3|700.1|699.5|699.6|699|31
1622556870000|2021-06-01 14:14:30|700|699.4|699.4|698.8|700|699.4|699.4|698.8|20
1622556880000|2021-06-01 14:14:40|699.6|699|699.4|698.8|699.6|699|699.4|698.8|33
1622556890000|2021-06-01 14:14:50|699.5|698.9|699.4|698.8|699.8|699.2|699.4|698.8|11
1622556900000|2021-06-01 14:15:00|699.5|698.9|699.8|699.2|699.9|699.3|699.5|698.9|17
1622556910000|2021-06-01 14:15:10|699.9|699.3|699.7|699.1|700.1|699.5|699.7|699.1|14
1622556920000|2021-06-01 14:15:20|699.6|699|700.4|699.8|700.4|699.8|699.6|699|15
1622556930000|2021-06-01 14:15:30|700.3|699.7|700.2|699.6|700.4|699.8|700.1|699.5|42
1622556940000|2021-06-01 14:15:40|700.4|699.8|699.9|699.3|700.4|699.8|699.9|699.3|9
1622556950000|2021-06-01 14:15:50|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|16
1622556960000|2021-06-01 14:16:00|699.9|699.3|699.7|699.1|700.1|699.5|699.6|699|24
1622556970000|2021-06-01 14:16:10|699.8|699.2|700.1|699.5|700.1|699.5|699.6|699|14
1622556980000|2021-06-01 14:16:20|700|699.4|700.6|700|700.6|700|699.9|699.3|101
1622556990000|2021-06-01 14:16:30|700.4|699.8|700.3|699.7|700.4|699.8|699.9|699.3|29
1622557000000|2021-06-01 14:16:40|700.6|700|700.6|700|700.6|700|700.6|700|13
1622557010000|2021-06-01 14:16:50|700.4|699.8|700.8|700.2|700.8|700.2|700.3|699.7|31
1622557020000|2021-06-01 14:17:00|700.9|700.3|700.8|700.2|701.2|700.6|700.8|700.2|71
1622557030000|2021-06-01 14:17:10|700.9|700.3|701.1|700.5|701.1|700.5|700.8|700.2|25
1622557040000|2021-06-01 14:17:20|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|12
1622557050000|2021-06-01 14:17:30|700.9|700.3|701.1|700.5|701.1|700.5|700.8|700.2|14
1622557060000|2021-06-01 14:17:40|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|11
1622557070000|2021-06-01 14:17:50|701.2|700.6|701.1|700.5|701.2|700.6|700.8|700.2|49
1622557080000|2021-06-01 14:18:00|701.2|700.6|701.1|700.5|701.6|701|701.1|700.5|46
1622557090000|2021-06-01 14:18:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|22
1622557100000|2021-06-01 14:18:20|700.9|700.3|700.4|699.8|700.9|700.3|700.4|699.8|4
1622557110000|2021-06-01 14:18:30|700.6|700|700.4|699.8|700.7|700.1|700.4|699.8|37
1622557120000|2021-06-01 14:18:40|700.3|699.7|699.9|699.3|700.3|699.7|699.8|699.2|26
1622557130000|2021-06-01 14:18:50|699.6|699|699.3|698.7|699.6|699|699.3|698.7|24
1622557140000|2021-06-01 14:19:00|699.4|698.8|699.6|699|699.6|699|699.4|698.8|6
1622557150000|2021-06-01 14:19:10|699.9|699.3|699.6|699|699.9|699.3|699.4|698.8|19
1622557160000|2021-06-01 14:19:20|699.5|698.9|699.4|698.8|699.6|699|699.4|698.8|15
1622557170000|2021-06-01 14:19:30|699.3|698.7|699.1|698.5|699.4|698.8|699.1|698.5|34
1622557180000|2021-06-01 14:19:40|699.2|698.6|699.2|698.6|699.3|698.7|699.1|698.5|32
1622557190000|2021-06-01 14:19:50|699.3|698.7|698.9|698.3|699.4|698.8|698.9|698.3|46
1622557200000|2021-06-01 14:20:00|699.1|698.5|698.9|698.3|699.3|698.7|698.8|698.2|49
1622557210000|2021-06-01 14:20:10|698.8|698.2|699.1|698.5|699.1|698.5|698.8|698.2|26
1622557220000|2021-06-01 14:20:20|699.2|698.6|700.2|699.6|700.2|699.6|699.2|698.6|25
1622557230000|2021-06-01 14:20:30|700.3|699.7|700.4|699.8|700.6|700|700.1|699.5|25
1622557240000|2021-06-01 14:20:40|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|5
1622557250000|2021-06-01 14:20:50|700.4|699.8|700.4|699.8|700.4|699.8|700.3|699.7|4
1622557260000|2021-06-01 14:21:00|700.6|700|701.3|700.7|701.3|700.7|700.6|700|22
1622557270000|2021-06-01 14:21:10|701.2|700.6|700.9|700.3|701.2|700.6|700.9|700.3|38
1622557280000|2021-06-01 14:21:20|701.1|700.5|701|700.4|701.1|700.5|700.9|700.3|10
1622557290000|2021-06-01 14:21:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1622557300000|2021-06-01 14:21:40|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|13
1622557310000|2021-06-01 14:21:50|701.2|700.6|700.9|700.3|701.2|700.6|700.6|700|41
1622557320000|2021-06-01 14:22:00|700.8|700.2|700.6|700|701.1|700.5|700.6|700|80
1622557330000|2021-06-01 14:22:10|700.8|700.2|701.8|701.2|702.1|701.5|700.8|700.2|132
1622557340000|2021-06-01 14:22:20|701.7|701.1|702.1|701.5|702.1|701.5|701.7|701.1|29
1622557350000|2021-06-01 14:22:30|702.8|702.2|702.6|702|702.8|702.2|702.6|702|63
1622557360000|2021-06-01 14:22:40|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|34
1622557370000|2021-06-01 14:22:50|702.8|702.2|702.8|702.2|703.1|702.5|702.8|702.2|12
1622557380000|2021-06-01 14:23:00|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|27
1622557390000|2021-06-01 14:23:10|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|22
1622557400000|2021-06-01 14:23:20|702.8|702.2|703.1|702.5|703.1|702.5|702.8|702.2|30
1622557410000|2021-06-01 14:23:30|703.2|702.6|703.1|702.5|703.3|702.7|703.1|702.5|34
1622557420000|2021-06-01 14:23:40|703.2|702.6|702.9|702.3|703.2|702.6|702.6|702|36
1622557430000|2021-06-01 14:23:50|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|7
1622557440000|2021-06-01 14:24:00|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|8
1622557450000|2021-06-01 14:24:10|703.1|702.5|703.2|702.6|703.3|702.7|703.1|702.5|27
1622557460000|2021-06-01 14:24:20|703.1|702.5|703.2|702.6|703.3|702.7|703.1|702.5|9
1622557470000|2021-06-01 14:24:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|96
1622557480000|2021-06-01 14:24:40|702.8|702.2|702.6|702|702.8|702.2|702.3|701.7|15
1622557490000|2021-06-01 14:24:50|702.8|702.2|702.6|702|702.8|702.2|702.5|701.9|37
1622557500000|2021-06-01 14:25:00|702.4|701.8|702.7|702.1|702.9|702.3|702.3|701.7|36
1622557510000|2021-06-01 14:25:10|702.6|702|702.7|702.1|702.8|702.2|702.6|702|4
1622557520000|2021-06-01 14:25:20|702.6|702|702.6|702|702.8|702.2|702.6|702|17
1622557530000|2021-06-01 14:25:30|702.4|701.8|702.6|702|702.8|702.2|702.3|701.7|46
1622557540000|2021-06-01 14:25:40|702.7|702.1|702.4|701.8|702.8|702.2|702.3|701.7|24
1622557550000|2021-06-01 14:25:50|702.3|701.7|702.1|701.5|702.6|702|702.1|701.5|31
1622557560000|2021-06-01 14:26:00|702.2|701.6|702.6|702|702.6|702|702.2|701.6|28
1622557570000|2021-06-01 14:26:10|702.7|702.1|703.3|702.7|703.3|702.7|702.7|702.1|39
1622557580000|2021-06-01 14:26:20|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|45
1622557590000|2021-06-01 14:26:30|703.4|702.8|703.4|702.8|703.7|703.1|703.3|702.7|35
1622557600000|2021-06-01 14:26:40|703.3|702.7|702.8|702.2|703.3|702.7|702.8|702.2|30
1622557610000|2021-06-01 14:26:50|702.9|702.3|702.9|702.3|703.1|702.5|702.8|702.2|39
1622557620000|2021-06-01 14:27:00|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|11
1622557630000|2021-06-01 14:27:10|703.2|702.6|702.9|702.3|703.2|702.6|702.9|702.3|21
1622557640000|2021-06-01 14:27:20|702.8|702.2|702.8|702.2|702.9|702.3|702.8|702.2|4
1622557650000|2021-06-01 14:27:30|702.7|702.1|702.6|702|702.7|702.1|702.4|701.8|7
1622557660000|2021-06-01 14:27:40|702.8|702.2|702.6|702|702.8|702.2|702.6|702|7
1622557670000|2021-06-01 14:27:50|702.3|701.7|702.6|702|702.6|702|702.3|701.7|37
1622557680000|2021-06-01 14:28:00|702.7|702.1|702.3|701.7|702.8|702.2|702.3|701.7|15
1622557690000|2021-06-01 14:28:10|702.1|701.5|702.4|701.8|702.4|701.8|701.9|701.3|41
1622557700000|2021-06-01 14:28:20|702.3|701.7|702.5|701.9|702.5|701.9|702.1|701.5|29
1622557710000|2021-06-01 14:28:30|702.2|701.6|702.3|701.7|702.5|701.9|702.2|701.6|9
1622557720000|2021-06-01 14:28:40|702.4|701.8|702.2|701.6|702.6|702|702.1|701.5|20
1622557730000|2021-06-01 14:28:50|702.3|701.7|702.1|701.5|702.3|701.7|701.8|701.2|9
1622557740000|2021-06-01 14:29:00|702.2|701.6|701.8|701.2|702.3|701.7|701.8|701.2|12
1622557750000|2021-06-01 14:29:10|701.6|701|701.2|700.6|701.6|701|701.2|700.6|70
1622557760000|2021-06-01 14:29:20|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|14
1622557770000|2021-06-01 14:29:30|701.3|700.7|701.2|700.6|701.4|700.8|701.2|700.6|12
1622557780000|2021-06-01 14:29:40|701.4|700.8|700.7|700.1|701.4|700.8|700.7|700.1|14
1622557790000|2021-06-01 14:29:50|700.9|700.3|700.7|700.1|700.9|700.3|700.7|700.1|10
1622557800000|2021-06-01 14:30:00|700.8|700.2|701.6|701|701.7|701.1|700.8|700.2|21
1622557810000|2021-06-01 14:30:10|701.4|700.8|701.6|701|701.6|701|701.4|700.8|13
1622557820000|2021-06-01 14:30:20|701.5|700.9|701.9|701.3|701.9|701.3|701.5|700.9|44
1622557830000|2021-06-01 14:30:30|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|3
1622557840000|2021-06-01 14:30:40|702.1|701.5|702.1|701.5|702.1|701.5|702|701.4|10
1622557850000|2021-06-01 14:30:50|702.2|701.6|702.1|701.5|702.2|701.6|702.1|701.5|11
1622557860000|2021-06-01 14:31:00|702|701.4|701.4|700.8|702|701.4|701.4|700.8|32
1622557870000|2021-06-01 14:31:10|701.6|701|701.4|700.8|701.6|701|701.1|700.5|51
1622557880000|2021-06-01 14:31:20|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|14
1622557890000|2021-06-01 14:31:30|701.7|701.1|701.9|701.3|701.9|701.3|701.6|701|18
1622557900000|2021-06-01 14:31:40|702.1|701.5|702.4|701.8|702.6|702|702.1|701.5|17
1622557910000|2021-06-01 14:31:50|702.6|702|702.4|701.8|702.6|702|702.4|701.8|12
1622557920000|2021-06-01 14:32:00|702.6|702|702.9|702.3|703|702.4|702.6|702|28
1622557930000|2021-06-01 14:32:10|702.8|702.2|702.7|702.1|702.9|702.3|702.7|702.1|3
1622557940000|2021-06-01 14:32:20|702.6|702|702.4|701.8|702.8|702.2|702.4|701.8|7
1622557950000|2021-06-01 14:32:30|702.1|701.5|701.9|701.3|702.1|701.5|701.8|701.2|23
1622557960000|2021-06-01 14:32:40|701.7|701.1|701.6|701|701.7|701.1|701.6|701|22
1622557970000|2021-06-01 14:32:50|701.4|700.8|701.2|700.6|701.4|700.8|701.2|700.6|23
1622557980000|2021-06-01 14:33:00|701.3|700.7|701.4|700.8|701.6|701|701.2|700.6|23
1622557990000|2021-06-01 14:33:10|701.6|701|701.7|701.1|702|701.4|701.6|701|48
1622558000000|2021-06-01 14:33:20|701.8|701.2|701.9|701.3|702|701.4|701.6|701|17
1622558010000|2021-06-01 14:33:30|701.7|701.1|701.6|701|701.7|701.1|701.6|701|9
1622558020000|2021-06-01 14:33:40|701.4|700.8|701.2|700.6|701.4|700.8|701.1|700.5|14
1622558030000|2021-06-01 14:33:50|700.9|700.3|701.2|700.6|701.2|700.6|700.9|700.3|26
1622558040000|2021-06-01 14:34:00|701.1|700.5|701.1|700.5|701.1|700.5|700.7|700.1|36
1622558050000|2021-06-01 14:34:10|701|700.4|700.9|700.3|701.1|700.5|700.9|700.3|14
1622558060000|2021-06-01 14:34:20|700.8|700.2|700.2|699.6|700.8|700.2|700.2|699.6|24
1622558070000|2021-06-01 14:34:30|700.1|699.5|699.6|699|700.2|699.6|699.6|699|35
1622558080000|2021-06-01 14:34:40|699.7|699.1|699.6|699|699.7|699.1|699.6|699|7
1622558090000|2021-06-01 14:34:50|699.8|699.2|701|700.4|701|700.4|699.8|699.2|34
1622558100000|2021-06-01 14:35:00|701.1|700.5|701.2|700.6|701.2|700.6|700.6|700|28
1622558110000|2021-06-01 14:35:10|701.3|700.7|701.5|700.9|701.5|700.9|700.9|700.3|29
1622558120000|2021-06-01 14:35:20|701.6|701|701.3|700.7|701.6|701|701.2|700.6|15
1622558130000|2021-06-01 14:35:30|701.5|700.9|701.2|700.6|701.5|700.9|701.2|700.6|9
1622558140000|2021-06-01 14:35:40|701.3|700.7|701.2|700.6|701.4|700.8|701.1|700.5|8
1622558150000|2021-06-01 14:35:50|701.1|700.5|701.5|700.9|701.5|700.9|700.9|700.3|20
1622558160000|2021-06-01 14:36:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|10
1622558170000|2021-06-01 14:36:10|701|700.4|702|701.4|702|701.4|701|700.4|21
1622558180000|2021-06-01 14:36:20|702.1|701.5|702.7|702.1|702.8|702.2|702.1|701.5|33
1622558190000|2021-06-01 14:36:30|702.6|702|702.4|701.8|702.9|702.3|702.4|701.8|30
1622558200000|2021-06-01 14:36:40|702.6|702|702.4|701.8|702.6|702|702.3|701.7|10
1622558210000|2021-06-01 14:36:50|702.6|702|702.6|702|702.7|702.1|702.3|701.7|23
1622558220000|2021-06-01 14:37:00|702.8|702.2|702.8|702.2|702.9|702.3|702.6|702|35
1622558230000|2021-06-01 14:37:10|702.6|702|703.1|702.5|703.1|702.5|702.6|702|26
1622558240000|2021-06-01 14:37:20|702.9|702.3|703.2|702.6|703.2|702.6|702.9|702.3|23
1622558250000|2021-06-01 14:37:30|703.1|702.5|702.9|702.3|703.1|702.5|702.8|702.2|12
1622558260000|2021-06-01 14:37:40|703|702.4|702.9|702.3|703.1|702.5|702.8|702.2|20
1622558270000|2021-06-01 14:37:50|702.8|702.2|702.7|702.1|703|702.4|702.6|702|21
1622558280000|2021-06-01 14:38:00|703|702.4|703|702.4|703.2|702.6|702.6|702|74
1622558290000|2021-06-01 14:38:10|703.1|702.5|702.2|701.6|703.1|702.5|702.1|701.5|48
1622558300000|2021-06-01 14:38:20|702|701.4|702.2|701.6|702.4|701.8|701.9|701.3|18
1622558310000|2021-06-01 14:38:30|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|26
1622558320000|2021-06-01 14:38:40|701.9|701.3|702.4|701.8|702.4|701.8|701.9|701.3|9
1622558330000|2021-06-01 14:38:50|702.2|701.6|701.4|700.8|702.3|701.7|701.4|700.8|26
1622558340000|2021-06-01 14:39:00|701.5|700.9|701.2|700.6|701.6|701|701.2|700.6|25
1622558350000|2021-06-01 14:39:10|701.1|700.5|700.9|700.3|701.2|700.6|700.9|700.3|19
1622558360000|2021-06-01 14:39:20|701.1|700.5|701.4|700.8|701.4|700.8|701.1|700.5|14
1622558370000|2021-06-01 14:39:30|701.2|700.6|700.5|699.9|701.2|700.6|700.5|699.9|18
1622558380000|2021-06-01 14:39:40|700.6|700|699.9|699.3|700.6|700|699.9|699.3|20
1622558390000|2021-06-01 14:39:50|699.8|699.2|699.4|698.8|699.9|699.3|699.4|698.8|18
1622558400000|2021-06-01 14:40:00|699.7|699.1|699.7|699.1|699.9|699.3|699.6|699|22
1622558410000|2021-06-01 14:40:10|699.9|699.3|700.2|699.6|700.2|699.6|699.7|699.1|35
1622558420000|2021-06-01 14:40:20|700.1|699.5|700.1|699.5|700.2|699.6|699.9|699.3|6
1622558430000|2021-06-01 14:40:30|700.2|699.6|700.1|699.5|700.5|699.9|700.1|699.5|18
1622558440000|2021-06-01 14:40:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|9
1622558450000|2021-06-01 14:40:50|700.2|699.6|700.6|700|700.6|700|700.2|699.6|12
1622558460000|2021-06-01 14:41:00|700.5|699.9|701.1|700.5|701.1|700.5|700.4|699.8|12
1622558470000|2021-06-01 14:41:10|701|700.4|701.2|700.6|701.3|700.7|701|700.4|34
1622558480000|2021-06-01 14:41:20|701.1|700.5|701.8|701.2|701.8|701.2|701.1|700.5|40
1622558490000|2021-06-01 14:41:30|701.7|701.1|701.9|701.3|702.1|701.5|701.7|701.1|11
1622558500000|2021-06-01 14:41:40|702|701.4|702.1|701.5|702.1|701.5|701.6|701|29
1622558510000|2021-06-01 14:41:50|701.9|701.3|702|701.4|702.2|701.6|701.9|701.3|42
1622558520000|2021-06-01 14:42:00|701.9|701.3|701.9|701.3|701.9|701.3|701.2|700.6|49
1622558530000|2021-06-01 14:42:10|702|701.4|701.9|701.3|702.1|701.5|701.8|701.2|8
1622558540000|2021-06-01 14:42:20|701.7|701.1|701.8|701.2|701.8|701.2|701.6|701|20
1622558550000|2021-06-01 14:42:30|701.9|701.3|701.1|700.5|701.9|701.3|701.1|700.5|30
1622558560000|2021-06-01 14:42:40|701|700.4|700.8|700.2|701.2|700.6|700.8|700.2|10
1622558570000|2021-06-01 14:42:50|700.7|700.1|700.4|699.8|700.7|700.1|700.3|699.7|12
1622558580000|2021-06-01 14:43:00|700.6|700|700.7|700.1|700.8|700.2|700.6|700|36
1622558590000|2021-06-01 14:43:10|700.8|700.2|700.9|700.3|701.2|700.6|700.8|700.2|6
1622558600000|2021-06-01 14:43:20|701.1|700.5|701.1|700.5|701.1|700.5|700.9|700.3|5
1622558610000|2021-06-01 14:43:30|701.3|700.7|700.9|700.3|701.3|700.7|700.9|700.3|11
1622558620000|2021-06-01 14:43:40|700.8|700.2|700.2|699.6|700.9|700.3|700.2|699.6|8
1622558630000|2021-06-01 14:43:50|700.3|699.7|700.1|699.5|700.3|699.7|700|699.4|42
1622558640000|2021-06-01 14:44:00|699.9|699.3|699.7|699.1|700.3|699.7|699.7|699.1|19
1622558650000|2021-06-01 14:44:10|699.6|699|699.1|698.5|699.6|699|699.1|698.5|29
1622558660000|2021-06-01 14:44:20|||||||||6
1622558670000|2021-06-01 14:44:30|698.6|698|698.3|697.7|698.6|698|698.2|697.6|36
1622558680000|2021-06-01 14:44:40|698.1|697.5|697.4|696.8|698.3|697.7|697.4|696.8|31
1622558690000|2021-06-01 14:44:50|697.6|697|697.7|697.1|697.8|697.2|697.4|696.8|30
1622558700000|2021-06-01 14:45:00|697.8|697.2|697.2|696.6|698.3|697.7|697.2|696.6|10
1622558710000|2021-06-01 14:45:10|697.3|696.7|697.9|697.3|698.2|697.6|697.2|696.6|53
1622558720000|2021-06-01 14:45:20|697.8|697.2|697.9|697.3|698.1|697.5|697.6|697|35
1622558730000|2021-06-01 14:45:30|697.8|697.2|697.6|697|697.8|697.2|697.6|697|7
1622558740000|2021-06-01 14:45:40|697.7|697.1|697.2|696.6|697.8|697.2|697.1|696.5|18
1622558750000|2021-06-01 14:45:50|697.1|696.5|696.6|696|697.1|696.5|696.6|696|36
1622558760000|2021-06-01 14:46:00|696.7|696.1|697.2|696.6|697.3|696.7|696.7|696.1|46
1622558770000|2021-06-01 14:46:10|697.3|696.7|697.2|696.6|697.6|697|697.1|696.5|25
1622558780000|2021-06-01 14:46:20|697.3|696.7|697.3|696.7|697.3|696.7|697.1|696.5|22
1622558790000|2021-06-01 14:46:30|697.4|696.8|697.1|696.5|697.6|697|697.1|696.5|25
1622558800000|2021-06-01 14:46:40|697.3|696.7|697.6|697|697.6|697|697.3|696.7|18
1622558810000|2021-06-01 14:46:50|697.3|696.7|697.3|696.7|697.4|696.8|697.2|696.6|18
1622558820000|2021-06-01 14:47:00|697.4|696.8|697.6|697|697.6|697|697.4|696.8|24
1622558830000|2021-06-01 14:47:10|697.4|696.8|697.4|696.8|697.6|697|697.4|696.8|9
1622558840000|2021-06-01 14:47:20|697.3|696.7|696.9|696.3|697.3|696.7|696.9|696.3|22
1622558850000|2021-06-01 14:47:30|696.4|695.8|695.7|695.1|696.4|695.8|695.7|695.1|66
1622558860000|2021-06-01 14:47:40|695.6|695|695.4|694.8|695.6|695|695.4|694.8|15
1622558870000|2021-06-01 14:47:50|695.5|694.9|696|695.4|696.1|695.5|695.4|694.8|60
1622558880000|2021-06-01 14:48:00|695.9|695.3|696.3|695.7|696.4|695.8|695.9|695.3|10
1622558890000|2021-06-01 14:48:10|696.4|695.8|696.7|696.1|696.8|696.2|696.4|695.8|37
1622558900000|2021-06-01 14:48:20|696.8|696.2|697|696.4|697|696.4|696.8|696.2|65
1622558910000|2021-06-01 14:48:30|697.1|696.5|697.3|696.7|697.5|696.9|696.9|696.3|38
1622558920000|2021-06-01 14:48:40|697.1|696.5|696.9|696.3|697.2|696.6|696.8|696.2|28
1622558930000|2021-06-01 14:48:50|696.8|696.2|697.3|696.7|697.3|696.7|696.6|696|45
1622558940000|2021-06-01 14:49:00|697.1|696.5|697.1|696.5|697.2|696.6|696.9|696.3|17
1622558950000|2021-06-01 14:49:10|697.3|696.7|696.7|696.1|697.3|696.7|696.6|696|13
1622558960000|2021-06-01 14:49:20|696.6|696|696.1|695.5|696.6|696|696.1|695.5|17
1622558970000|2021-06-01 14:49:30|696|695.4|696.1|695.5|696.6|696|696|695.4|48
1622558980000|2021-06-01 14:49:40|696.2|695.6|696.4|695.8|696.4|695.8|696|695.4|83
1622558990000|2021-06-01 14:49:50|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|64
1622559000000|2021-06-01 14:50:00|696.2|695.6|696.6|696|696.6|696|696.1|695.5|5
1622559010000|2021-06-01 14:50:10|696.4|695.8|696.6|696|696.7|696.1|696.4|695.8|9
1622559020000|2021-06-01 14:50:20|696.7|696.1|696.5|695.9|696.7|696.1|696.2|695.6|5
1622559030000|2021-06-01 14:50:30|696.6|696|697.1|696.5|697.3|696.7|696.6|696|28
1622559040000|2021-06-01 14:50:40|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|5
1622559050000|2021-06-01 14:50:50|697.6|697|697.6|697|697.6|697|697.5|696.9|11
1622559060000|2021-06-01 14:51:00|697.5|696.9|697.1|696.5|697.6|697|697.1|696.5|12
1622559070000|2021-06-01 14:51:10|697|696.4|696.9|696.3|697.1|696.5|696.9|696.3|9
1622559080000|2021-06-01 14:51:20|697.1|696.5|696.7|696.1|697.1|696.5|696.6|696|7
1622559090000|2021-06-01 14:51:30|696.6|696|696.7|696.1|696.8|696.2|696.5|695.9|9
1622559100000|2021-06-01 14:51:40|696.6|696|697.1|696.5|697.1|696.5|696.6|696|23
1622559110000|2021-06-01 14:51:50|696.8|696.2|696.8|696.2|696.8|696.2|696.6|696|12
1622559120000|2021-06-01 14:52:00|696.7|696.1|697.1|696.5|697.1|696.5|696.7|696.1|8
1622559130000|2021-06-01 14:52:10|696.9|696.3|696.7|696.1|697.1|696.5|696.7|696.1|7
1622559140000|2021-06-01 14:52:20|696.6|696|696.4|695.8|696.6|696|696.4|695.8|7
1622559150000|2021-06-01 14:52:30|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|1
1622559170000|2021-06-01 14:52:50|696|695.4|696.1|695.5|696.1|695.5|696|695.4|10
1622559180000|2021-06-01 14:53:00|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|5
1622559190000|2021-06-01 14:53:10|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|3
1622559200000|2021-06-01 14:53:20|696.3|695.7|696.4|695.8|696.4|695.8|696.2|695.6|13
1622559210000|2021-06-01 14:53:30|696.3|695.7|696.6|696|696.6|696|696.2|695.6|12
1622559220000|2021-06-01 14:53:40|696.5|695.9|696.6|696|696.6|696|696.4|695.8|10
1622559230000|2021-06-01 14:53:50|696.5|695.9|696.5|695.9|696.6|696|696.5|695.9|28
1622559240000|2021-06-01 14:54:00|696.6|696|697.2|696.6|697.3|696.7|696.6|696|19
1622559250000|2021-06-01 14:54:10|697.1|696.5|697|696.4|697.1|696.5|697|696.4|2
1622559260000|2021-06-01 14:54:20|697.1|696.5|696.4|695.8|697.1|696.5|696.4|695.8|17
1622559270000|2021-06-01 14:54:30|696.3|695.7|695.9|695.3|696.4|695.8|695.9|695.3|12
1622559280000|2021-06-01 14:54:40|696.1|695.5|695.9|695.3|696.1|695.5|695.9|695.3|1
1622559290000|2021-06-01 14:54:50|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|3
1622559300000|2021-06-01 14:55:00|696.1|695.5|696.3|695.7|696.3|695.7|696.1|695.5|9
1622559310000|2021-06-01 14:55:10|696.2|695.6|695.9|695.3|696.2|695.6|695.9|695.3|22
1622559320000|2021-06-01 14:55:20|695.8|695.2|695.7|695.1|695.8|695.2|695.5|694.9|64
1622559330000|2021-06-01 14:55:30|695.8|695.2|696.4|695.8|696.4|695.8|695.7|695.1|26
1622559340000|2021-06-01 14:55:40|696.5|695.9|697.7|697.1|697.8|697.2|696.4|695.8|54
1622559350000|2021-06-01 14:55:50|697.5|696.9|697.2|696.6|697.6|697|697.2|696.6|11
1622559360000|2021-06-01 14:56:00|696.9|696.3|696.8|696.2|696.9|696.3|696.7|696.1|26
1622559370000|2021-06-01 14:56:10|696.7|696.1|697.4|696.8|697.4|696.8|696.7|696.1|26
1622559380000|2021-06-01 14:56:20|697.3|696.7|697.5|696.9|697.6|697|697.3|696.7|5
1622559390000|2021-06-01 14:56:30|697.4|696.8|697.3|696.7|697.4|696.8|697.2|696.6|8
1622559400000|2021-06-01 14:56:40|697.4|696.8|697.4|696.8|697.4|696.8|697.2|696.6|3
1622559410000|2021-06-01 14:56:50|697.3|696.7|696.9|696.3|697.3|696.7|696.9|696.3|5
1622559420000|2021-06-01 14:57:00|697.2|696.6|697.6|697|697.6|697|697.2|696.6|18
1622559430000|2021-06-01 14:57:10|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|7
1622559440000|2021-06-01 14:57:20|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|3
1622559450000|2021-06-01 14:57:30|697.1|696.5|696.6|696|697.1|696.5|696.6|696|14
1622559460000|2021-06-01 14:57:40|696.5|695.9|696.6|696|696.6|696|696.3|695.7|11
1622559470000|2021-06-01 14:57:50|696.7|696.1|696.7|696.1|696.9|696.3|696.7|696.1|15
1622559480000|2021-06-01 14:58:00|696.6|696|696.6|696|696.7|696.1|696.6|696|3
1622559490000|2021-06-01 14:58:10|696.3|695.7|696.2|695.6|696.4|695.8|696.1|695.5|10
1622559500000|2021-06-01 14:58:20|696.3|695.7|696.5|695.9|696.5|695.9|696.2|695.6|12
1622559510000|2021-06-01 14:58:30|696.6|696|696.6|696|696.8|696.2|696.5|695.9|10
1622559520000|2021-06-01 14:58:40|696.5|695.9|696.5|695.9|696.6|696|696.3|695.7|4
1622559530000|2021-06-01 14:58:50|696.6|696|696.6|696|696.6|696|696.6|696|2
1622559540000|2021-06-01 14:59:00|696.8|696.2|697.1|696.5|697.1|696.5|696.8|696.2|9
1622559550000|2021-06-01 14:59:10|696.9|696.3|696.6|696|696.9|696.3|696.6|696|5
1622559560000|2021-06-01 14:59:20|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1622559570000|2021-06-01 14:59:30|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|5
1622559580000|2021-06-01 14:59:40|696.2|695.6|696.3|695.7|696.4|695.8|696.2|695.6|1
1622559590000|2021-06-01 14:59:50|696.2|695.6|696.2|695.6|696.3|695.7|696.1|695.5|5
1622559600000|2021-06-01 15:00:00|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|2
1622559610000|2021-06-01 15:00:10|||||||||4
1622559620000|2021-06-01 15:00:20|696.5|695.9|696.6|696|696.6|696|696.5|695.9|3
1622559630000|2021-06-01 15:00:30|696.7|696.1|696.9|696.3|696.9|696.3|696.7|696.1|5
1622559640000|2021-06-01 15:00:40|696.8|696.2|696.8|696.2|696.9|696.3|696.8|696.2|26
1622559650000|2021-06-01 15:00:50|696.9|696.3|696.4|695.8|696.9|696.3|696.4|695.8|9
1622559660000|2021-06-01 15:01:00|696.6|696|696.1|695.5|696.6|696|696.1|695.5|25
1622559670000|2021-06-01 15:01:10|696.2|695.6|696.1|695.5|696.3|695.7|696.1|695.5|6
1622559680000|2021-06-01 15:01:20|696.2|695.6|696.4|695.8|696.4|695.8|696.2|695.6|5
1622559690000|2021-06-01 15:01:30|696.5|695.9|696.6|696|696.7|696.1|696.5|695.9|15
1622559700000|2021-06-01 15:01:40|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|3
1622559710000|2021-06-01 15:01:50|696.6|696|696.6|696|696.8|696.2|696.6|696|7
1622559720000|2021-06-01 15:02:00|696.7|696.1|696.6|696|696.7|696.1|696.6|696|7
1622559730000|2021-06-01 15:02:10|696.8|696.2|697.4|696.8|697.4|696.8|696.8|696.2|13
1622559740000|2021-06-01 15:02:20|697.3|696.7|697.4|696.8|697.6|697|697.3|696.7|12
1622559750000|2021-06-01 15:02:30|697.3|696.7|697.4|696.8|697.4|696.8|697.2|696.6|6
1622559760000|2021-06-01 15:02:40|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|5
1622559770000|2021-06-01 15:02:50|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|4
1622559780000|2021-06-01 15:03:00|697.6|697|698|697.4|698.1|697.5|697.6|697|9
1622559790000|2021-06-01 15:03:10|698.1|697.5|698.2|697.6|698.2|697.6|697.9|697.3|9
1622559800000|2021-06-01 15:03:20|698.4|697.8|698.7|698.1|698.7|698.1|698.4|697.8|53
1622559810000|2021-06-01 15:03:30|698.6|698|698.8|698.2|698.9|698.3|698.6|698|10
1622559820000|2021-06-01 15:03:40|698.7|698.1|698.6|698|698.7|698.1|698.6|698|3
1622559830000|2021-06-01 15:03:50|698.4|697.8|698.3|697.7|698.5|697.9|698.3|697.7|27
1622559840000|2021-06-01 15:04:00|698.4|697.8|698.6|698|698.6|698|698.4|697.8|7
1622559850000|2021-06-01 15:04:10|698.4|697.8|698.6|698|698.6|698|698.4|697.8|1
1622559860000|2021-06-01 15:04:20|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|3
1622559870000|2021-06-01 15:04:30|698.6|698|698.6|698|698.6|698|698.6|698|2
1622559880000|2021-06-01 15:04:40|698.7|698.1|698.6|698|698.7|698.1|698.6|698|5
1622559890000|2021-06-01 15:04:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|10
1622559900000|2021-06-01 15:05:00|698.5|697.9|698.6|698|698.7|698.1|698.5|697.9|19
1622559910000|2021-06-01 15:05:10|698.7|698.1|698.6|698|698.7|698.1|698.6|698|5
1622559920000|2021-06-01 15:05:20|698.7|698.1|698.6|698|698.7|698.1|698.6|698|11
1622559930000|2021-06-01 15:05:30|698.3|697.7|698.3|697.7|698.4|697.8|698.3|697.7|33
1622559940000|2021-06-01 15:05:40|698.2|697.6|697.3|696.7|698.2|697.6|697.2|696.6|27
1622559950000|2021-06-01 15:05:50|697.4|696.8|697.3|696.7|697.6|697|697.2|696.6|9
1622559960000|2021-06-01 15:06:00|697.6|697|697.7|697.1|697.9|697.3|697.6|697|14
1622559970000|2021-06-01 15:06:10|697.8|697.2|697.6|697|697.8|697.2|697.6|697|2
1622559980000|2021-06-01 15:06:20|697.4|696.8|697.7|697.1|697.8|697.2|697.4|696.8|6
1622559990000|2021-06-01 15:06:30|697.6|697|697.8|697.2|697.8|697.2|697.6|697|5
1622560000000|2021-06-01 15:06:40|697.7|697.1|697.6|697|697.8|697.2|697.6|697|6
1622560010000|2021-06-01 15:06:50|697.8|697.2|697.3|696.7|697.8|697.2|697.3|696.7|11
1622560020000|2021-06-01 15:07:00|697.4|696.8|698.1|697.5|698.1|697.5|697.4|696.8|15
1622560030000|2021-06-01 15:07:10|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|10
1622560040000|2021-06-01 15:07:20|697.9|697.3|697.9|697.3|698.1|697.5|697.9|697.3|9
1622560050000|2021-06-01 15:07:30|697.8|697.2|697.7|697.1|697.8|697.2|697.6|697|5
1622560060000|2021-06-01 15:07:40|697.6|697|697.6|697|697.6|697|697.4|696.8|7
1622560070000|2021-06-01 15:07:50|697.3|696.7|697.6|697|697.7|697.1|697.3|696.7|13
1622560080000|2021-06-01 15:08:00|697.7|697.1|698.1|697.5|698.1|697.5|697.7|697.1|3
1622560090000|2021-06-01 15:08:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|4
1622560100000|2021-06-01 15:08:20|697.6|697|697.8|697.2|697.8|697.2|697.6|697|22
1622560110000|2021-06-01 15:08:30|||||||||2
1622560120000|2021-06-01 15:08:40|697.7|697.1|697.8|697.2|698.1|697.5|697.4|696.8|11
1622560130000|2021-06-01 15:08:50|697.9|697.3|697.9|697.3|697.9|697.3|697.7|697.1|4
1622560140000|2021-06-01 15:09:00|698|697.4|697.9|697.3|698|697.4|697.9|697.3|2
1622560150000|2021-06-01 15:09:10|||||||||4
1622560160000|2021-06-01 15:09:20|697.8|697.2|697.7|697.1|697.9|697.3|697.7|697.1|4
1622560170000|2021-06-01 15:09:30|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|0
1622560180000|2021-06-01 15:09:40|697.6|697|697.8|697.2|697.8|697.2|697.6|697|2
1622560190000|2021-06-01 15:09:50|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|8
1622560200000|2021-06-01 15:10:00|697.9|697.3|698.2|697.6|698.4|697.8|697.9|697.3|8
1622560210000|2021-06-01 15:10:10|698.1|697.5|698.1|697.5|698.1|697.5|697.9|697.3|3
1622560220000|2021-06-01 15:10:20|697.9|697.3|697.6|697|697.9|697.3|697.6|697|12
1622560230000|2021-06-01 15:10:30|697.7|697.1|698.1|697.5|698.1|697.5|697.7|697.1|11
1622560240000|2021-06-01 15:10:40|||||||||2
1622560250000|2021-06-01 15:10:50|698.2|697.6|698.1|697.5|698.3|697.7|698.1|697.5|7
1622560260000|2021-06-01 15:11:00|697.9|697.3|697.9|697.3|698.1|697.5|697.9|697.3|50
1622560270000|2021-06-01 15:11:10|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|18
1622560280000|2021-06-01 15:11:20|698.1|697.5|698.2|697.6|698.2|697.6|697.9|697.3|11
1622560290000|2021-06-01 15:11:30|698.3|697.7|698.7|698.1|698.7|698.1|698.3|697.7|22
1622560300000|2021-06-01 15:11:40|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|13
1622560310000|2021-06-01 15:11:50|699|698.4|698.9|698.3|699|698.4|698.9|698.3|9
1622560320000|2021-06-01 15:12:00|699|698.4|698.9|698.3|699|698.4|698.6|698|24
1622560330000|2021-06-01 15:12:10|698.8|698.2|699.2|698.6|699.2|698.6|698.6|698|12
1622560340000|2021-06-01 15:12:20|699.1|698.5|699.2|698.6|699.2|698.6|699|698.4|12
1622560350000|2021-06-01 15:12:30|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|6
1622560360000|2021-06-01 15:12:40|699.3|698.7|699.2|698.6|699.3|698.7|699.1|698.5|11
1622560370000|2021-06-01 15:12:50|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|7
1622560380000|2021-06-01 15:13:00|699.6|699|699.9|699.3|699.9|699.3|699.6|699|28
1622560390000|2021-06-01 15:13:10|699.7|699.1|699.8|699.2|699.9|699.3|699.7|699.1|7
1622560400000|2021-06-01 15:13:20|699.7|699.1|700.1|699.5|700.1|699.5|699.7|699.1|6
1622560410000|2021-06-01 15:13:30|700.2|699.6|700.7|700.1|700.8|700.2|700.1|699.5|8
1622560420000|2021-06-01 15:13:40|700.8|700.2|700.6|700|700.8|700.2|700.5|699.9|13
1622560430000|2021-06-01 15:13:50|700.4|699.8|700.6|700|700.6|700|700.4|699.8|17
1622560440000|2021-06-01 15:14:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|14
1622560450000|2021-06-01 15:14:10|700.3|699.7|700.1|699.5|700.3|699.7|699.9|699.3|51
1622560460000|2021-06-01 15:14:20|700.2|699.6|700.3|699.7|700.3|699.7|700.1|699.5|3
1622560470000|2021-06-01 15:14:30|700.1|699.5|699.7|699.1|700.2|699.6|699.6|699|29
1622560480000|2021-06-01 15:14:40|699.8|699.2|699.8|699.2|699.9|699.3|699.8|699.2|4
1622560490000|2021-06-01 15:14:50|699.9|699.3|699.8|699.2|700.1|699.5|699.8|699.2|9
1622560500000|2021-06-01 15:15:00|699.9|699.3|699.6|699|699.9|699.3|699.6|699|13
1622560510000|2021-06-01 15:15:10|699.3|698.7|699.4|698.8|699.5|698.9|699.3|698.7|9
1622560520000|2021-06-01 15:15:20|699.3|698.7|699.4|698.8|699.5|698.9|699.3|698.7|14
1622560530000|2021-06-01 15:15:30|699.3|698.7|699.3|698.7|699.4|698.8|699.3|698.7|4
1622560540000|2021-06-01 15:15:40|699.1|698.5|698.9|698.3|699.1|698.5|698.4|697.8|43
1622560550000|2021-06-01 15:15:50|698.7|698.1|698.6|698|698.7|698.1|698.6|698|6
1622560560000|2021-06-01 15:16:00|698.7|698.1|699.1|698.5|699.1|698.5|698.7|698.1|24
1622560570000|2021-06-01 15:16:10|698.9|698.3|698.8|698.2|698.9|698.3|698.7|698.1|17
1622560580000|2021-06-01 15:16:20|698.7|698.1|698.6|698|698.7|698.1|698.4|697.8|38
1622560590000|2021-06-01 15:16:30|698.7|698.1|698.9|698.3|698.9|698.3|698.6|698|6
1622560600000|2021-06-01 15:16:40|698.8|698.2|698.9|698.3|698.9|698.3|698.6|698|8
1622560610000|2021-06-01 15:16:50|698.7|698.1|698.7|698.1|698.9|698.3|698.6|698|17
1622560620000|2021-06-01 15:17:00|698.8|698.2|699.2|698.6|699.3|698.7|698.8|698.2|32
1622560630000|2021-06-01 15:17:10|699.1|698.5|698.6|698|699.1|698.5|698.6|698|11
1622560640000|2021-06-01 15:17:20|698.4|697.8|698.9|698.3|698.9|698.3|698.4|697.8|14
1622560650000|2021-06-01 15:17:30|698.7|698.1|698.4|697.8|698.9|698.3|698.4|697.8|21
1622560660000|2021-06-01 15:17:40|698.3|697.7|698.3|697.7|698.4|697.8|698.3|697.7|5
1622560670000|2021-06-01 15:17:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|5
1622560680000|2021-06-01 15:18:00|698.4|697.8|698.6|698|698.6|698|698.3|697.7|7
1622560690000|2021-06-01 15:18:10|698.3|697.7|698|697.4|698.6|698|698|697.4|18
1622560700000|2021-06-01 15:18:20|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|3
1622560710000|2021-06-01 15:18:30|698|697.4|698.1|697.5|698.1|697.5|697.9|697.3|1
1622560720000|2021-06-01 15:18:40|698|697.4|697.1|696.5|698|697.4|697.1|696.5|172
1622560730000|2021-06-01 15:18:50|696.9|696.3|697.2|696.6|697.2|696.6|696.9|696.3|179
1622560740000|2021-06-01 15:19:00|697.4|696.8|697|696.4|697.4|696.8|697|696.4|92
1622560750000|2021-06-01 15:19:10|696.9|696.3|696.7|696.1|697|696.4|696.7|696.1|9
1622560760000|2021-06-01 15:19:20|696.5|695.9|696.7|696.1|696.7|696.1|696.4|695.8|78
1622560770000|2021-06-01 15:19:30|696.2|695.6|695.7|695.1|696.2|695.6|695.7|695.1|24
1622560780000|2021-06-01 15:19:40|695.5|694.9|695.7|695.1|695.9|695.3|695.5|694.9|57
1622560790000|2021-06-01 15:19:50|695.6|695|695.7|695.1|695.7|695.1|695.6|695|1
1622560800000|2021-06-01 15:20:00|695.8|695.2|696.2|695.6|696.2|695.6|695.8|695.2|15
1622560810000|2021-06-01 15:20:10|696.1|695.5|696.2|695.6|696.2|695.6|695.9|695.3|14
1622560820000|2021-06-01 15:20:20|696.3|695.7|696.4|695.8|696.5|695.9|696.2|695.6|34
1622560830000|2021-06-01 15:20:30|696.5|695.9|696.8|696.2|696.8|696.2|696.5|695.9|21
1622560840000|2021-06-01 15:20:40|696.9|696.3|696.8|696.2|696.9|696.3|696.7|696.1|11
1622560850000|2021-06-01 15:20:50|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|33
1622560860000|2021-06-01 15:21:00|697|696.4|697.3|696.7|697.4|696.8|696.9|696.3|60
1622560870000|2021-06-01 15:21:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|9
1622560880000|2021-06-01 15:21:20|697.3|696.7|696.4|695.8|697.3|696.7|696.4|695.8|13
1622560890000|2021-06-01 15:21:30|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|8
1622560900000|2021-06-01 15:21:40|696|695.4|695.7|695.1|696.2|695.6|695.7|695.1|21
1622560910000|2021-06-01 15:21:50|695.8|695.2|695.7|695.1|695.9|695.3|695.7|695.1|24
1622560920000|2021-06-01 15:22:00|695.8|695.2|696.4|695.8|696.4|695.8|695.8|695.2|22
1622560930000|2021-06-01 15:22:10|696.2|695.6|696|695.4|696.2|695.6|695.9|695.3|34
1622560940000|2021-06-01 15:22:20|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|3
1622560950000|2021-06-01 15:22:30|696|695.4|696.3|695.7|696.3|695.7|696|695.4|12
1622560960000|2021-06-01 15:22:40|696.2|695.6|696|695.4|696.2|695.6|696|695.4|10
1622560970000|2021-06-01 15:22:50|696.1|695.5|696.2|695.6|696.3|695.7|696.1|695.5|19
1622560980000|2021-06-01 15:23:00|696.4|695.8|696|695.4|696.4|695.8|696|695.4|16
1622560990000|2021-06-01 15:23:10|695.9|695.3|695.6|695|695.9|695.3|695.5|694.9|15
1622561000000|2021-06-01 15:23:20|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|14
1622561010000|2021-06-01 15:23:30|695.9|695.3|695.7|695.1|696|695.4|695.5|694.9|30
1622561020000|2021-06-01 15:23:40|695.8|695.2|695.5|694.9|695.8|695.2|695.5|694.9|11
1622561030000|2021-06-01 15:23:50|695.4|694.8|695.5|694.9|695.6|695|695.4|694.8|13
1622561040000|2021-06-01 15:24:00|695.4|694.8|695|694.4|695.4|694.8|695|694.4|31
1622561050000|2021-06-01 15:24:10|695.1|694.5|695.1|694.5|695.2|694.6|695.1|694.5|43
1622561060000|2021-06-01 15:24:20|695|694.4|695.2|694.6|695.2|694.6|695|694.4|15
1622561070000|2021-06-01 15:24:30|695.1|694.5|695.2|694.6|695.5|694.9|695.1|694.5|23
1622561080000|2021-06-01 15:24:40|695.1|694.5|695|694.4|695.1|694.5|695|694.4|4
1622561090000|2021-06-01 15:24:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|15
1622561100000|2021-06-01 15:25:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|23
1622561110000|2021-06-01 15:25:10|694.3|693.7|694|693.4|694.4|693.8|693.9|693.3|18
1622561120000|2021-06-01 15:25:20|693.9|693.3|693.6|693|693.9|693.3|693.6|693|10
1622561130000|2021-06-01 15:25:30|693.7|693.1|694|693.4|694|693.4|693.6|693|8
1622561140000|2021-06-01 15:25:40|694.1|693.5|693.7|693.1|694.1|693.5|693.7|693.1|69
1622561150000|2021-06-01 15:25:50|693.6|693|693.7|693.1|693.7|693.1|693.6|693|10
1622561160000|2021-06-01 15:26:00|693.9|693.3|694.1|693.5|694.2|693.6|693.9|693.3|24
1622561170000|2021-06-01 15:26:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|3
1622561180000|2021-06-01 15:26:20|694.3|693.7|694.2|693.6|694.4|693.8|694.2|693.6|17
1622561190000|2021-06-01 15:26:30|694|693.4|694.2|693.6|694.2|693.6|694|693.4|4
1622561200000|2021-06-01 15:26:40|694.3|693.7|694.2|693.6|694.5|693.9|694.2|693.6|39
1622561210000|2021-06-01 15:26:50|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|24
1622561220000|2021-06-01 15:27:00|693.8|693.2|694|693.4|694.2|693.6|693.8|693.2|12
1622561230000|2021-06-01 15:27:10|694.2|693.6|694.2|693.6|694.2|693.6|693.9|693.3|6
1622561240000|2021-06-01 15:27:20|694.1|693.5|693.9|693.3|694.1|693.5|693.9|693.3|5
1622561250000|2021-06-01 15:27:30|694|693.4|693.9|693.3|694|693.4|693.9|693.3|1
1622561260000|2021-06-01 15:27:40|694|693.4|694.5|693.9|694.5|693.9|694|693.4|11
1622561270000|2021-06-01 15:27:50|694.7|694.1|695.2|694.6|695.2|694.6|694.7|694.1|10
1622561280000|2021-06-01 15:28:00|||||||||7
1622561290000|2021-06-01 15:28:10|695.3|694.7|694.9|694.3|695.3|694.7|694.7|694.1|27
1622561300000|2021-06-01 15:28:20|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|8
1622561310000|2021-06-01 15:28:30|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|5
1622561320000|2021-06-01 15:28:40|694.3|693.7|694.2|693.6|694.3|693.7|693.9|693.3|9
1622561330000|2021-06-01 15:28:50|694|693.4|694.2|693.6|694.2|693.6|694|693.4|17
1622561340000|2021-06-01 15:29:00|694|693.4|694.2|693.6|694.2|693.6|693.9|693.3|7
1622561350000|2021-06-01 15:29:10|693.9|693.3|693.7|693.1|694|693.4|693.6|693|12
1622561360000|2021-06-01 15:29:20|693.4|692.8|693.2|692.6|693.4|692.8|692.9|692.3|41
1622561370000|2021-06-01 15:29:30|693|692.4|693.4|692.8|693.5|692.9|693|692.4|37
1622561380000|2021-06-01 15:29:40|693.5|692.9|693.7|693.1|693.7|693.1|693.4|692.8|6
1622561390000|2021-06-01 15:29:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|8
1622561400000|2021-06-01 15:30:00|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|21
1622561410000|2021-06-01 15:30:10|693.5|692.9|693.7|693.1|693.7|693.1|693.4|692.8|18
1622561420000|2021-06-01 15:30:20|693.4|692.8|693.7|693.1|693.7|693.1|693.4|692.8|20
1622561430000|2021-06-01 15:30:30|693.8|693.2|693.8|693.2|693.9|693.3|693.7|693.1|10
1622561440000|2021-06-01 15:30:40|693.7|693.1|693.7|693.1|693.8|693.2|693.5|692.9|12
1622561450000|2021-06-01 15:30:50|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|5
1622561460000|2021-06-01 15:31:00|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|28
1622561470000|2021-06-01 15:31:10|693.4|692.8|692.7|692.1|693.4|692.8|692.7|692.1|65
1622561480000|2021-06-01 15:31:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|6
1622561490000|2021-06-01 15:31:30|693|692.4|693.3|692.7|693.4|692.8|693|692.4|24
1622561500000|2021-06-01 15:31:40|693.4|692.8|693|692.4|693.4|692.8|693|692.4|8
1622561510000|2021-06-01 15:31:50|693.2|692.6|692.4|691.8|693.2|692.6|692.4|691.8|44
1622561520000|2021-06-01 15:32:00|692.5|691.9|692.2|691.6|692.5|691.9|692.2|691.6|30
1622561530000|2021-06-01 15:32:10|692.3|691.7|692.3|691.7|692.6|692|692.2|691.6|32
1622561540000|2021-06-01 15:32:20|692.4|691.8|692|691.4|692.4|691.8|692|691.4|23
1622561550000|2021-06-01 15:32:30|692.2|691.6|691.7|691.1|692.2|691.6|691.7|691.1|38
1622561560000|2021-06-01 15:32:40|692|691.4|692|691.4|692|691.4|692|691.4|12
1622561570000|2021-06-01 15:32:50|691.8|691.2|691.5|690.9|691.8|691.2|691.5|690.9|29
1622561580000|2021-06-01 15:33:00|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|13
1622561590000|2021-06-01 15:33:10|691.7|691.1|692.2|691.6|692.2|691.6|691.7|691.1|31
1622561600000|2021-06-01 15:33:20|692.4|691.8|692.2|691.6|692.4|691.8|692|691.4|23
1622561610000|2021-06-01 15:33:30|692|691.4|691.8|691.2|692|691.4|691.7|691.1|11
1622561620000|2021-06-01 15:33:40|691.7|691.1|691.7|691.1|691.7|691.1|691.5|690.9|8
1622561630000|2021-06-01 15:33:50|691.5|690.9|691.8|691.2|691.9|691.3|691.5|690.9|40
1622561640000|2021-06-01 15:34:00|691.7|691.1|692.2|691.6|692.3|691.7|691.7|691.1|13
1622561650000|2021-06-01 15:34:10|692.3|691.7|692.8|692.2|692.9|692.3|692.3|691.7|32
1622561660000|2021-06-01 15:34:20|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|3
1622561670000|2021-06-01 15:34:30|692.9|692.3|693.2|692.6|693.4|692.8|692.9|692.3|20
1622561680000|2021-06-01 15:34:40|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|10
1622561690000|2021-06-01 15:34:50|693.2|692.6|693.5|692.9|693.7|693.1|693|692.4|16
1622561700000|2021-06-01 15:35:00|693.4|692.8|693|692.4|693.4|692.8|693|692.4|11
1622561710000|2021-06-01 15:35:10|692.9|692.3|693.3|692.7|693.3|692.7|692.9|692.3|7
1622561720000|2021-06-01 15:35:20|693.4|692.8|693.4|692.8|693.5|692.9|693.2|692.6|10
1622561730000|2021-06-01 15:35:30|693.2|692.6|693.2|692.6|693.4|692.8|693.2|692.6|8
1622561740000|2021-06-01 15:35:40|693.4|692.8|693.3|692.7|693.4|692.8|693.2|692.6|22
1622561750000|2021-06-01 15:35:50|693.4|692.8|693.5|692.9|693.7|693.1|693.4|692.8|11
1622561760000|2021-06-01 15:36:00|693.7|693.1|693.5|692.9|693.7|693.1|693.4|692.8|4
1622561770000|2021-06-01 15:36:10|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|6
1622561780000|2021-06-01 15:36:20|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|3
1622561790000|2021-06-01 15:36:30|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|18
1622561800000|2021-06-01 15:36:40|693.4|692.8|693.2|692.6|693.5|692.9|693.2|692.6|18
1622561810000|2021-06-01 15:36:50|693|692.4|692.9|692.3|693.2|692.6|692.9|692.3|9
1622561820000|2021-06-01 15:37:00|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|10
1622561830000|2021-06-01 15:37:10|692.6|692|693.2|692.6|693.2|692.6|692.4|691.8|15
1622561840000|2021-06-01 15:37:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|13
1622561850000|2021-06-01 15:37:30|692.8|692.2|693|692.4|693.2|692.6|692.8|692.2|10
1622561860000|2021-06-01 15:37:40|692.9|692.3|693.2|692.6|693.2|692.6|692.9|692.3|7
1622561870000|2021-06-01 15:37:50|693|692.4|692.9|692.3|693.2|692.6|692.9|692.3|24
1622561880000|2021-06-01 15:38:00|693.2|692.6|693.2|692.6|693.2|692.6|693|692.4|4
1622561890000|2021-06-01 15:38:10|||||||||3
1622561900000|2021-06-01 15:38:20|693|692.4|692.9|692.3|693.2|692.6|692.7|692.1|11
1622561910000|2021-06-01 15:38:30|693|692.4|693.2|692.6|693.2|692.6|693|692.4|4
1622561920000|2021-06-01 15:38:40|693|692.4|692.9|692.3|693|692.4|692.9|692.3|4
1622561930000|2021-06-01 15:38:50|693|692.4|693|692.4|693.2|692.6|693|692.4|7
1622561940000|2021-06-01 15:39:00|692.9|692.3|692.9|692.3|692.9|692.3|692.7|692.1|3
1622561950000|2021-06-01 15:39:10|693|692.4|692.8|692.2|693.2|692.6|692.7|692.1|15
1622561960000|2021-06-01 15:39:20|692.7|692.1|692.7|692.1|692.8|692.2|692.7|692.1|5
1622561970000|2021-06-01 15:39:30|||||||||5
1622561980000|2021-06-01 15:39:40|692.5|691.9|692.2|691.6|692.5|691.9|692.2|691.6|6
1622561990000|2021-06-01 15:39:50|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|5
1622562000000|2021-06-01 15:40:00|692.4|691.8|692.8|692.2|692.8|692.2|692.4|691.8|9
1622562010000|2021-06-01 15:40:10|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|11
1622562020000|2021-06-01 15:40:20|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|6
1622562030000|2021-06-01 15:40:30|692.8|692.2|692|691.4|692.8|692.2|691.9|691.3|7
1622562040000|2021-06-01 15:40:40|691.9|691.3|692|691.4|692|691.4|691.9|691.3|5
1622562050000|2021-06-01 15:40:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1622562060000|2021-06-01 15:41:00|692|691.4|692.5|691.9|692.5|691.9|692|691.4|29
1622562070000|2021-06-01 15:41:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|5
1622562080000|2021-06-01 15:41:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|4
1622562090000|2021-06-01 15:41:30|692.4|691.8|692.5|691.9|692.7|692.1|692.4|691.8|1
1622562100000|2021-06-01 15:41:40|692.4|691.8|692.3|691.7|692.4|691.8|692.2|691.6|9
1622562110000|2021-06-01 15:41:50|692.4|691.8|692.3|691.7|692.4|691.8|692.2|691.6|3
1622562120000|2021-06-01 15:42:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1622562130000|2021-06-01 15:42:10|692.4|691.8|692.7|692.1|692.7|692.1|692.4|691.8|14
1622562140000|2021-06-01 15:42:20|692.8|692.2|692.9|692.3|692.9|692.3|692.7|692.1|5
1622562150000|2021-06-01 15:42:30|||||||||5
1622562160000|2021-06-01 15:42:40|692.8|692.2|692.7|692.1|692.9|692.3|692.7|692.1|20
1622562170000|2021-06-01 15:42:50|692.6|692|692.4|691.8|692.6|692|692.4|691.8|7
1622562180000|2021-06-01 15:43:00|692.5|691.9|692.9|692.3|692.9|692.3|692.5|691.9|9
1622562190000|2021-06-01 15:43:10|692.7|692.1|692.9|692.3|693|692.4|692.7|692.1|15
1622562200000|2021-06-01 15:43:20|692.8|692.2|692.4|691.8|692.8|692.2|692.4|691.8|21
1622562210000|2021-06-01 15:43:30|||||||||2
1622562220000|2021-06-01 15:43:40|692.3|691.7|691.9|691.3|692.3|691.7|691.9|691.3|6
1622562230000|2021-06-01 15:43:50|692.2|691.6|691.9|691.3|692.2|691.6|691.9|691.3|38
1622562240000|2021-06-01 15:44:00|692|691.4|691.8|691.2|692.4|691.8|691.8|691.2|25
1622562250000|2021-06-01 15:44:10|691.9|691.3|691.7|691.1|692.2|691.6|691.7|691.1|48
1622562260000|2021-06-01 15:44:20|691.4|690.8|692.2|691.6|692.2|691.6|691.4|690.8|51
1622562270000|2021-06-01 15:44:30|692.3|691.7|691.7|691.1|692.4|691.8|691.7|691.1|40
1622562280000|2021-06-01 15:44:40|691.6|691|691.4|690.8|691.7|691.1|691.4|690.8|27
1622562290000|2021-06-01 15:44:50|691.3|690.7|690.7|690.1|691.4|690.8|690.7|690.1|81
1622562300000|2021-06-01 15:45:00|690.9|690.3|691.2|690.6|691.2|690.6|690.7|690.1|10
1622562310000|2021-06-01 15:45:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|6
1622562320000|2021-06-01 15:45:20|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|34
1622562330000|2021-06-01 15:45:30|691|690.4|691.2|690.6|691.4|690.8|691|690.4|19
1622562340000|2021-06-01 15:45:40|||||||||2
1622562350000|2021-06-01 15:45:50|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|7
1622562360000|2021-06-01 15:46:00|691.6|691|691.7|691.1|691.7|691.1|691.6|691|3
1622562370000|2021-06-01 15:46:10|691.4|690.8|691.2|690.6|691.4|690.8|691.2|690.6|17
1622562380000|2021-06-01 15:46:20|||||||||3
1622562390000|2021-06-01 15:46:30|691.4|690.8|691.2|690.6|691.4|690.8|690.9|690.3|19
1622562400000|2021-06-01 15:46:40|690.9|690.3|690.8|690.2|690.9|690.3|690.7|690.1|14
1622562410000|2021-06-01 15:46:50|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|30
1622562420000|2021-06-01 15:47:00|690.9|690.3|691.7|691.1|691.7|691.1|690.9|690.3|22
1622562430000|2021-06-01 15:47:10|691.8|691.2|692|691.4|692.2|691.6|691.8|691.2|17
1622562440000|2021-06-01 15:47:20|691.9|691.3|691.8|691.2|692.2|691.6|691.7|691.1|30
1622562450000|2021-06-01 15:47:30|691.7|691.1|691.8|691.2|691.9|691.3|691.5|690.9|23
1622562460000|2021-06-01 15:47:40|691.7|691.1|691.3|690.7|691.8|691.2|691.2|690.6|38
1622562470000|2021-06-01 15:47:50|691.2|690.6|690.9|690.3|691.2|690.6|690.9|690.3|22
1622562480000|2021-06-01 15:48:00|||||||||4
1622562490000|2021-06-01 15:48:10|690.7|690.1|691.3|690.7|691.3|690.7|690.7|690.1|27
1622562500000|2021-06-01 15:48:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|13
1622562510000|2021-06-01 15:48:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|12
1622562520000|2021-06-01 15:48:40|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|9
1622562530000|2021-06-01 15:48:50|691.4|690.8|691.5|690.9|691.5|690.9|691.2|690.6|39
1622562540000|2021-06-01 15:49:00|||||||||166
1622562550000|2021-06-01 15:49:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|29
1622562560000|2021-06-01 15:49:20|691.5|690.9|692.2|691.6|692.2|691.6|691.4|690.8|83
1622562570000|2021-06-01 15:49:30|692.4|691.8|692.7|692.1|692.7|692.1|692.3|691.7|27
1622562580000|2021-06-01 15:49:40|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|3
1622562590000|2021-06-01 15:49:50|692.8|692.2|692.9|692.3|693.1|692.5|692.8|692.2|23
1622562600000|2021-06-01 15:50:00|692.8|692.2|692.9|692.3|692.9|692.3|692.7|692.1|6
1622562610000|2021-06-01 15:50:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|17
1622562620000|2021-06-01 15:50:20|692.7|692.1|692.4|691.8|692.8|692.2|692.4|691.8|25
1622562630000|2021-06-01 15:50:30|692.6|692|692.9|692.3|692.9|692.3|692.4|691.8|17
1622562640000|2021-06-01 15:50:40|693|692.4|693|692.4|693|692.4|693|692.4|8
1622562650000|2021-06-01 15:50:50|692.9|692.3|693.2|692.6|693.2|692.6|692.9|692.3|3
1622562660000|2021-06-01 15:51:00|693|692.4|692.7|692.1|693|692.4|692.7|692.1|21
1622562670000|2021-06-01 15:51:10|||||||||21
1622562680000|2021-06-01 15:51:20|||||||||1
1622562690000|2021-06-01 15:51:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|8
1622562700000|2021-06-01 15:51:40|692.7|692.1|692.4|691.8|692.7|692.1|692.4|691.8|18
1622562710000|2021-06-01 15:51:50|||||||||1
1622562720000|2021-06-01 15:52:00|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|10
1622562730000|2021-06-01 15:52:10|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|10
1622562740000|2021-06-01 15:52:20|692|691.4|691.9|691.3|692|691.4|691.9|691.3|15
1622562750000|2021-06-01 15:52:30|691.7|691.1|691.4|690.8|691.7|691.1|691.4|690.8|7
1622562760000|2021-06-01 15:52:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|6
1622562770000|2021-06-01 15:52:50|||||||||7
1622562780000|2021-06-01 15:53:00|||||||||10
1622562790000|2021-06-01 15:53:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|2
1622562800000|2021-06-01 15:53:20|691.2|690.6|690.8|690.2|691.4|690.8|690.8|690.2|11
1622562810000|2021-06-01 15:53:30|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|2
1622562820000|2021-06-01 15:53:40|690.7|690.1|690.7|690.1|690.8|690.2|690.6|690|3
1622562830000|2021-06-01 15:53:50|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|15
1622562840000|2021-06-01 15:54:00|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|28
1622562850000|2021-06-01 15:54:10|689.8|689.2|689.8|689.2|689.9|689.3|689.7|689.1|5
1622562860000|2021-06-01 15:54:20|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|5
1622562870000|2021-06-01 15:54:30|||||||||12
1622562880000|2021-06-01 15:54:40|689.2|688.6|689.2|688.6|689.3|688.7|689.2|688.6|11
1622562890000|2021-06-01 15:54:50|689|688.4|688.7|688.1|689|688.4|688.7|688.1|130
1622562900000|2021-06-01 15:55:00|688.8|688.2|689.2|688.6|689.4|688.8|688.7|688.1|177
1622562910000|2021-06-01 15:55:10|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|3
1622562920000|2021-06-01 15:55:20|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|45
1622562930000|2021-06-01 15:55:30|689.3|688.7|688.8|688.2|689.3|688.7|688.8|688.2|8
1622562940000|2021-06-01 15:55:40|688.9|688.3|688.1|687.5|688.9|688.3|688|687.4|46
1622562950000|2021-06-01 15:55:50|688.2|687.6|688|687.4|688.2|687.6|688|687.4|37
1622562960000|2021-06-01 15:56:00|687.8|687.2|687.8|687.2|688.2|687.6|687.8|687.2|47
1622562970000|2021-06-01 15:56:10|687.9|687.3|687.7|687.1|687.9|687.3|687.7|687.1|17
1622562980000|2021-06-01 15:56:20|687.9|687.3|687.8|687.2|688.1|687.5|687.8|687.2|25
1622562990000|2021-06-01 15:56:30|687.7|687.1|687.8|687.2|687.8|687.2|687.5|686.9|14
1622563000000|2021-06-01 15:56:40|687.7|687.1|687.9|687.3|687.9|687.3|687.7|687.1|10
1622563010000|2021-06-01 15:56:50|687.8|687.2|688.2|687.6|688.2|687.6|687.8|687.2|7
1622563020000|2021-06-01 15:57:00|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|15
1622563030000|2021-06-01 15:57:10|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|22
1622563040000|2021-06-01 15:57:20|688.1|687.5|687.7|687.1|688.1|687.5|687.7|687.1|10
1622563050000|2021-06-01 15:57:30|687.5|686.9|687.7|687.1|687.7|687.1|687.5|686.9|12
1622563060000|2021-06-01 15:57:40|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|15
1622563070000|2021-06-01 15:57:50|687.6|687|687.7|687.1|687.7|687.1|687.4|686.8|9
1622563080000|2021-06-01 15:58:00|687.5|686.9|688.2|687.6|688.2|687.6|687.5|686.9|20
1622563090000|2021-06-01 15:58:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|3
1622563100000|2021-06-01 15:58:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|22
1622563110000|2021-06-01 15:58:30|688|687.4|688|687.4|688.2|687.6|688|687.4|19
1622563120000|2021-06-01 15:58:40|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|5
1622563130000|2021-06-01 15:58:50|688.1|687.5|688.5|687.9|688.5|687.9|688|687.4|32
1622563140000|2021-06-01 15:59:00|688.4|687.8|688.5|687.9|688.6|688|688.4|687.8|24
1622563150000|2021-06-01 15:59:10|688.6|688|688.7|688.1|688.7|688.1|688.5|687.9|2
1622563160000|2021-06-01 15:59:20|688.6|688|688.9|688.3|688.9|688.3|688.5|687.9|13
1622563170000|2021-06-01 15:59:30|688.8|688.2|688.9|688.3|688.9|688.3|688.7|688.1|4
1622563180000|2021-06-01 15:59:40|689|688.4|688.8|688.2|689.1|688.5|688.8|688.2|26
1622563190000|2021-06-01 15:59:50|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|3
1622563200000|2021-06-01 16:00:00|688.9|688.3|688.5|687.9|688.9|688.3|688.5|687.9|11
1622563210000|2021-06-01 16:00:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|6
1622563220000|2021-06-01 16:00:20|688.7|688.1|688.5|687.9|688.7|688.1|688.4|687.8|13
1622563230000|2021-06-01 16:00:30|688.4|687.8|688.9|688.3|688.9|688.3|688.4|687.8|9
1622563240000|2021-06-01 16:00:40|689|688.4|689|688.4|689|688.4|688.9|688.3|14
1622563250000|2021-06-01 16:00:50|689.1|688.5|689|688.4|689.2|688.6|689|688.4|7
1622563260000|2021-06-01 16:01:00|689.2|688.6|689.7|689.1|689.7|689.1|689.2|688.6|9
1622563270000|2021-06-01 16:01:10|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|11
1622563280000|2021-06-01 16:01:20|689.8|689.2|690.4|689.8|690.4|689.8|689.8|689.2|38
1622563290000|2021-06-01 16:01:30|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|2
1622563300000|2021-06-01 16:01:40|690.3|689.7|690.3|689.7|690.4|689.8|690.2|689.6|20
1622563310000|2021-06-01 16:01:50|690.4|689.8|690.4|689.8|690.4|689.8|690.2|689.6|6
1622563320000|2021-06-01 16:02:00|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|6
1622563330000|2021-06-01 16:02:10|690.4|689.8|689.9|689.3|690.4|689.8|689.9|689.3|11
1622563340000|2021-06-01 16:02:20|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|22
1622563350000|2021-06-01 16:02:30|||||||||8
1622563360000|2021-06-01 16:02:40|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|19
1622563370000|2021-06-01 16:02:50|689.6|689|689.6|689|689.6|689|689.5|688.9|13
1622563380000|2021-06-01 16:03:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|8
1622563390000|2021-06-01 16:03:10|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|30
1622563400000|2021-06-01 16:03:20|689.4|688.8|689.4|688.8|689.4|688.8|689.3|688.7|5
1622563410000|2021-06-01 16:03:30|689.2|688.6|688.9|688.3|689.2|688.6|688.8|688.2|18
1622563420000|2021-06-01 16:03:40|688.8|688.2|689.1|688.5|689.1|688.5|688.8|688.2|5
1622563430000|2021-06-01 16:03:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|6
1622563440000|2021-06-01 16:04:00|||||||||26
1622563450000|2021-06-01 16:04:10|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|9
1622563460000|2021-06-01 16:04:20|688.8|688.2|688.4|687.8|688.8|688.2|688.4|687.8|9
1622563470000|2021-06-01 16:04:30|688.6|688|688.8|688.2|688.8|688.2|688.5|687.9|7
1622563480000|2021-06-01 16:04:40|688.9|688.3|689.4|688.8|689.4|688.8|688.9|688.3|398
1622563490000|2021-06-01 16:04:50|689.2|688.6|689.2|688.6|689.2|688.6|689.1|688.5|8
1622563500000|2021-06-01 16:05:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|6
1622563510000|2021-06-01 16:05:10|689.7|689.1|689.7|689.1|689.9|689.3|689.7|689.1|10
1622563520000|2021-06-01 16:05:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|9
1622563530000|2021-06-01 16:05:30|690.1|689.5|690|689.4|690.1|689.5|690|689.4|3
1622563540000|2021-06-01 16:05:40|689.9|689.3|690.4|689.8|690.4|689.8|689.9|689.3|1
1622563550000|2021-06-01 16:05:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|5
1622563560000|2021-06-01 16:06:00|690.1|689.5|690.9|690.3|690.9|690.3|690.1|689.5|27
1622563570000|2021-06-01 16:06:10|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|14
1622563580000|2021-06-01 16:06:20|690.7|690.1|690.7|690.1|690.9|690.3|690.7|690.1|6
1622563590000|2021-06-01 16:06:30|690.8|690.2|691.4|690.8|691.4|690.8|690.7|690.1|2
1622563600000|2021-06-01 16:06:40|691.2|690.6|691.2|690.6|691.3|690.7|691.2|690.6|46
1622563610000|2021-06-01 16:06:50|690.8|690.2|690.9|690.3|691.1|690.5|690.7|690.1|20
1622563620000|2021-06-01 16:07:00|691|690.4|690.9|690.3|691.2|690.6|690.9|690.3|8
1622563630000|2021-06-01 16:07:10|690.7|690.1|691.2|690.6|691.2|690.6|690.7|690.1|23
1622563640000|2021-06-01 16:07:20|||||||||3
1622563650000|2021-06-01 16:07:30|690.9|690.3|690.9|690.3|690.9|690.3|690.7|690.1|12
1622563670000|2021-06-01 16:07:50|690.7|690.1|690.6|690|690.8|690.2|690.6|690|2
1622563680000|2021-06-01 16:08:00|690.7|690.1|692|691.4|692|691.4|690.7|690.1|23
1622563690000|2021-06-01 16:08:10|691.9|691.3|692.2|691.6|692.4|691.8|691.9|691.3|9
1622563700000|2021-06-01 16:08:20|692.4|691.8|692.5|691.9|692.7|692.1|692.4|691.8|25
1622563710000|2021-06-01 16:08:30|692.6|692|692.7|692.1|693|692.4|692.4|691.8|31
1622563720000|2021-06-01 16:08:40|692.8|692.2|692.6|692|693|692.4|692.6|692|19
1622563730000|2021-06-01 16:08:50|692.5|691.9|692.5|691.9|692.6|692|692.4|691.8|5
1622563740000|2021-06-01 16:09:00|692.4|691.8|692.4|691.8|692.6|692|692.2|691.6|14
1622563750000|2021-06-01 16:09:10|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|7
1622563760000|2021-06-01 16:09:20|692.3|691.7|692.4|691.8|692.5|691.9|692.2|691.6|16
1622563770000|2021-06-01 16:09:30|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|6
1622563780000|2021-06-01 16:09:40|692.4|691.8|692.4|691.8|692.6|692|692.4|691.8|7
1622563790000|2021-06-01 16:09:50|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|8
1622563800000|2021-06-01 16:10:00|692.2|691.6|692|691.4|692.2|691.6|692|691.4|5
1622563810000|2021-06-01 16:10:10|692.1|691.5|692|691.4|692.2|691.6|691.9|691.3|11
1622563820000|2021-06-01 16:10:20|691.9|691.3|692.1|691.5|692.2|691.6|691.9|691.3|5
1622563830000|2021-06-01 16:10:30|692|691.4|691.4|690.8|692|691.4|691.4|690.8|9
1622563840000|2021-06-01 16:10:40|691.2|690.6|691.6|691|691.6|691|691.2|690.6|15
1622563850000|2021-06-01 16:10:50|691.7|691.1|691.9|691.3|692|691.4|691.7|691.1|3
1622563860000|2021-06-01 16:11:00|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|11
1622563870000|2021-06-01 16:11:10|||||||||2
1622563880000|2021-06-01 16:11:20|692.1|691.5|692.1|691.5|692.4|691.8|691.9|691.3|14
1622563890000|2021-06-01 16:11:30|692|691.4|691.7|691.1|692|691.4|691.7|691.1|6
1622563900000|2021-06-01 16:11:40|691.8|691.2|692|691.4|692|691.4|691.8|691.2|3
1622563910000|2021-06-01 16:11:50|692.1|691.5|692|691.4|692.1|691.5|692|691.4|4
1622563920000|2021-06-01 16:12:00|691.9|691.3|692.3|691.7|692.3|691.7|691.9|691.3|6
1622563930000|2021-06-01 16:12:10|692.2|691.6|692|691.4|692.2|691.6|692|691.4|6
1622563940000|2021-06-01 16:12:20|691.9|691.3|691.4|690.8|691.9|691.3|691.4|690.8|4
1622563950000|2021-06-01 16:12:30|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|13
1622563960000|2021-06-01 16:12:40|691|690.4|691|690.4|691|690.4|691|690.4|5
1622563970000|2021-06-01 16:12:50|691.2|690.6|691|690.4|691.3|690.7|691|690.4|9
1622563980000|2021-06-01 16:13:00|691.2|690.6|691|690.4|691.2|690.6|690.9|690.3|10
1622563990000|2021-06-01 16:13:10|690.9|690.3|690.9|690.3|690.9|690.3|690.7|690.1|19
1622564000000|2021-06-01 16:13:20|690.8|690.2|690.8|690.2|690.9|690.3|690.7|690.1|7
1622564010000|2021-06-01 16:13:30|690.7|690.1|690.7|690.1|690.8|690.2|690.7|690.1|2
1622564020000|2021-06-01 16:13:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|12
1622564030000|2021-06-01 16:13:50|||||||||4
1622564040000|2021-06-01 16:14:00|690.8|690.2|691|690.4|691|690.4|690.8|690.2|19
1622564050000|2021-06-01 16:14:10|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|5
1622564060000|2021-06-01 16:14:20|691|690.4|691.5|690.9|691.5|690.9|690.9|690.3|13
1622564070000|2021-06-01 16:14:30|691.4|690.8|691.2|690.6|691.4|690.8|691|690.4|5
1622564080000|2021-06-01 16:14:40|691.3|690.7|691.4|690.8|691.4|690.8|691.2|690.6|2
1622564090000|2021-06-01 16:14:50|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|5
1622564100000|2021-06-01 16:15:00|||||||||4
1622564110000|2021-06-01 16:15:10|691.8|691.2|692.2|691.6|692.3|691.7|691.8|691.2|24
1622564120000|2021-06-01 16:15:20|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|2
1622564130000|2021-06-01 16:15:30|692.6|692|692.5|691.9|692.6|692|692.4|691.8|26
1622564140000|2021-06-01 16:15:40|692.4|691.8|692.7|692.1|692.7|692.1|692.4|691.8|3
1622564150000|2021-06-01 16:15:50|||||||||4
1622564160000|2021-06-01 16:16:00|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|13
1622564170000|2021-06-01 16:16:10|692.1|691.5|692.1|691.5|692.2|691.6|691.8|691.2|10
1622564180000|2021-06-01 16:16:20|692|691.4|692.4|691.8|692.4|691.8|692|691.4|3
1622564190000|2021-06-01 16:16:30|||||||||1
1622564200000|2021-06-01 16:16:40|692.6|692|692.6|692|692.6|692|692.6|692|3
1622564210000|2021-06-01 16:16:50|692.4|691.8|691.9|691.3|692.4|691.8|691.9|691.3|12
1622564220000|2021-06-01 16:17:00|||||||||1
1622564230000|2021-06-01 16:17:10|692|691.4|692.1|691.5|692.2|691.6|692|691.4|8
1622564240000|2021-06-01 16:17:20|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|14
1622564250000|2021-06-01 16:17:30|692.2|691.6|692.4|691.8|692.4|691.8|692.1|691.5|1
1622564260000|2021-06-01 16:17:40|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|16
1622564270000|2021-06-01 16:17:50|692.2|691.6|692.3|691.7|692.3|691.7|692.1|691.5|7
1622564280000|2021-06-01 16:18:00|692.2|691.6|692.3|691.7|692.4|691.8|692.2|691.6|3
1622564290000|2021-06-01 16:18:10|692.4|691.8|692.9|692.3|692.9|692.3|692.4|691.8|15
1622564300000|2021-06-01 16:18:20|||||||||4
1622564310000|2021-06-01 16:18:30|693|692.4|693|692.4|693.1|692.5|692.9|692.3|11
1622564320000|2021-06-01 16:18:40|692.9|692.3|693|692.4|693|692.4|692.9|692.3|7
1622564330000|2021-06-01 16:18:50|693.1|692.5|693|692.4|693.2|692.6|693|692.4|3
1622564340000|2021-06-01 16:19:00|693.2|692.6|692.9|692.3|693.2|692.6|692.9|692.3|20
1622564350000|2021-06-01 16:19:10|692.7|692.1|692.7|692.1|692.7|692.1|692.6|692|7
1622564360000|2021-06-01 16:19:20|692.6|692|692.6|692|692.6|692|692.6|692|3
1622564370000|2021-06-01 16:19:30|692.5|691.9|692.1|691.5|692.6|692|692|691.4|8
1622564380000|2021-06-01 16:19:40|692.2|691.6|691.9|691.3|692.2|691.6|691.9|691.3|5
1622564390000|2021-06-01 16:19:50|692.2|691.6|692|691.4|692.2|691.6|692|691.4|16
1622564400000|2021-06-01 16:20:00|692.2|691.6|692.2|691.6|692.2|691.6|691.9|691.3|15
1622564410000|2021-06-01 16:20:10|692.1|691.5|692.7|692.1|692.7|692.1|692.1|691.5|8
1622564420000|2021-06-01 16:20:20|692.8|692.2|692.7|692.1|692.9|692.3|692.7|692.1|7
1622564430000|2021-06-01 16:20:30|692.8|692.2|693|692.4|693.1|692.5|692.7|692.1|11
1622564440000|2021-06-01 16:20:40|692.9|692.3|692.9|692.3|693.2|692.6|692.9|692.3|24
1622564450000|2021-06-01 16:20:50|||||||||1
1622564460000|2021-06-01 16:21:00|692.7|692.1|692.7|692.1|692.9|692.3|692.7|692.1|26
1622564470000|2021-06-01 16:21:10|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|11
1622564480000|2021-06-01 16:21:20|692.9|692.3|693.4|692.8|693.4|692.8|692.9|692.3|4
1622564490000|2021-06-01 16:21:30|693.6|693|693.9|693.3|694.1|693.5|693.6|693|35
1622564500000|2021-06-01 16:21:40|693.8|693.2|693.6|693|693.9|693.3|693.6|693|30
1622564510000|2021-06-01 16:21:50|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|13
1622564520000|2021-06-01 16:22:00|693.6|693|693.6|693|693.9|693.3|693.5|692.9|37
1622564530000|2021-06-01 16:22:10|693.5|692.9|693.4|692.8|693.6|693|693.4|692.8|6
1622564540000|2021-06-01 16:22:20|693.3|692.7|693.6|693|693.6|693|693.3|692.7|18
1622564550000|2021-06-01 16:22:30|693.5|692.9|693.2|692.6|693.5|692.9|693.2|692.6|4
1622564560000|2021-06-01 16:22:40|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|2
1622564570000|2021-06-01 16:22:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1622564580000|2021-06-01 16:23:00|693.4|692.8|693.4|692.8|693.4|692.8|693.2|692.6|12
1622564600000|2021-06-01 16:23:20|693.2|692.6|693.1|692.5|693.3|692.7|693.1|692.5|8
1622564610000|2021-06-01 16:23:30|693.2|692.6|693.2|692.6|693.3|692.7|693.1|692.5|2
1622564620000|2021-06-01 16:23:40|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|9
1622564630000|2021-06-01 16:23:50|693.7|693.1|693.8|693.2|693.9|693.3|693.4|692.8|37
1622564640000|2021-06-01 16:24:00|693.9|693.3|693.8|693.2|694.1|693.5|693.8|693.2|15
1622564650000|2021-06-01 16:24:10|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|24
1622564660000|2021-06-01 16:24:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|4
1622564670000|2021-06-01 16:24:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|6
1622564680000|2021-06-01 16:24:40|693.9|693.3|693.8|693.2|694.2|693.6|693.8|693.2|20
1622564690000|2021-06-01 16:24:50|||||||||8
1622564700000|2021-06-01 16:25:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|8
1622564710000|2021-06-01 16:25:10|694|693.4|694.1|693.5|694.2|693.6|693.9|693.3|49
1622564720000|2021-06-01 16:25:20|694.4|693.8|694.8|694.2|694.9|694.3|694.4|693.8|14
1622564730000|2021-06-01 16:25:30|694.9|694.3|694.8|694.2|695|694.4|694.8|694.2|12
1622564740000|2021-06-01 16:25:40|694.7|694.1|694.7|694.1|694.7|694.1|694.6|694|14
1622564750000|2021-06-01 16:25:50|694.6|694|694.7|694.1|694.7|694.1|694.6|694|16
1622564760000|2021-06-01 16:26:00|694.8|694.2|695|694.4|695.1|694.5|694.8|694.2|13
1622564770000|2021-06-01 16:26:10|694.9|694.3|694.7|694.1|695|694.4|694.7|694.1|13
1622564780000|2021-06-01 16:26:20|694.6|694|694.7|694.1|694.8|694.2|694.6|694|5
1622564790000|2021-06-01 16:26:30|694.8|694.2|694.8|694.2|695|694.4|694.8|694.2|11
1622564800000|2021-06-01 16:26:40|694.9|694.3|694.8|694.2|695|694.4|694.8|694.2|6
1622564810000|2021-06-01 16:26:50|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|11
1622564820000|2021-06-01 16:27:00|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|13
1622564830000|2021-06-01 16:27:10|695|694.4|695.1|694.5|695.1|694.5|694.9|694.3|18
1622564840000|2021-06-01 16:27:20|695.3|694.7|695.3|694.7|695.3|694.7|695.1|694.5|33
1622564850000|2021-06-01 16:27:30|695.4|694.8|695.4|694.8|695.7|695|695.4|694.7|59
1622564860000|2021-06-01 16:27:40|695.2|694.6|695.2|694.6|695.3|694.7|695.2|694.6|6
1622564870000|2021-06-01 16:27:50|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|15
1622564880000|2021-06-01 16:28:00|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|12
1622564890000|2021-06-01 16:28:10|695.1|694.5|695|694.4|695.1|694.5|694.9|694.3|19
1622564900000|2021-06-01 16:28:20|||||||||7
1622564910000|2021-06-01 16:28:30|695.1|694.5|695|694.4|695.1|694.5|695|694.4|7
1622564920000|2021-06-01 16:28:40|695.1|694.5|695.4|694.8|695.4|694.8|695|694.4|13
1622564930000|2021-06-01 16:28:50|||||||||6
1622564940000|2021-06-01 16:29:00|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|47
1622564950000|2021-06-01 16:29:10|||||||||27
1622564960000|2021-06-01 16:29:20|||||||||46
1622564970000|2021-06-01 16:29:30|695.4|694.8|695.6|695|695.6|695|695.4|694.8|10
1622564980000|2021-06-01 16:29:40|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|1
1622564990000|2021-06-01 16:29:50|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|6
1622565000000|2021-06-01 16:30:00|695.4|694.8|695.4|694.8|695.6|695|695.3|694.7|4
1622565010000|2021-06-01 16:30:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|4
1622565020000|2021-06-01 16:30:20|695.4|694.8|695.3|694.7|695.6|695|695.3|694.7|13
1622565030000|2021-06-01 16:30:30|695.4|694.8|694.8|694.2|695.4|694.8|694.6|694|34
1622565040000|2021-06-01 16:30:40|695|694.4|694.9|694.3|695.1|694.5|694.9|694.3|6
1622565050000|2021-06-01 16:30:50|694.8|694.2|695.1|694.5|695.1|694.5|694.8|694.2|12
1622565060000|2021-06-01 16:31:00|||||||||4
1622565070000|2021-06-01 16:31:10|695.5|694.9|695.6|695|695.6|695|695.3|694.7|5
1622565080000|2021-06-01 16:31:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|9
1622565090000|2021-06-01 16:31:30|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|7
1622565100000|2021-06-01 16:31:40|695.4|694.8|695.6|695|695.6|695|695.4|694.8|1
1622565110000|2021-06-01 16:31:50|695.4|694.8|695.4|694.8|695.6|695|695.4|694.8|19
1622565120000|2021-06-01 16:32:00|695.5|694.9|695.4|694.8|695.8|695.2|695.3|694.7|26
1622565130000|2021-06-01 16:32:10|695.3|694.7|695.1|694.5|695.4|694.8|695.1|694.5|10
1622565140000|2021-06-01 16:32:20|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|14
1622565150000|2021-06-01 16:32:30|694.9|694.3|695.1|694.5|695.3|694.7|694.9|694.3|13
1622565160000|2021-06-01 16:32:40|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|20
1622565170000|2021-06-01 16:32:50|||||||||13
1622565180000|2021-06-01 16:33:00|694.6|694|694.4|693.8|694.6|694|694.2|693.6|19
1622565190000|2021-06-01 16:33:10|694.6|694|694.7|694.1|694.8|694.2|694.6|694|25
1622565200000|2021-06-01 16:33:20|694.8|694.2|694.6|694|694.9|694.3|694.6|694|6
1622565210000|2021-06-01 16:33:30|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|9
1622565220000|2021-06-01 16:33:40|694.4|693.8|694.1|693.5|694.4|693.8|694.1|693.5|9
1622565230000|2021-06-01 16:33:50|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|5
1622565240000|2021-06-01 16:34:00|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|4
1622565250000|2021-06-01 16:34:10|||||||||4
1622565260000|2021-06-01 16:34:20|694.3|693.7|694.3|693.7|694.4|693.8|694.2|693.6|6
1622565270000|2021-06-01 16:34:30|694.2|693.6|693.8|693.2|694.2|693.6|693.7|693.1|108
1622565280000|2021-06-01 16:34:40|693.7|693.1|693.5|692.9|693.7|693.1|693.4|692.8|32
1622565290000|2021-06-01 16:34:50|693.6|693|693.6|693|693.6|693|693.6|693|7
1622565300000|2021-06-01 16:35:00|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|9
1622565310000|2021-06-01 16:35:10|693.9|693.3|694.1|693.5|694.1|693.5|693.9|693.3|16
1622565320000|2021-06-01 16:35:20|694.2|693.6|694.3|693.7|694.3|693.7|694.1|693.5|8
1622565330000|2021-06-01 16:35:30|694.4|693.8|694.6|694|694.7|694.1|694.4|693.8|28
1622565340000|2021-06-01 16:35:40|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|7
1622565350000|2021-06-01 16:35:50|694.6|694|694.6|694|694.6|694|694.6|694|24
1622565360000|2021-06-01 16:36:00|694.7|694.1|694.8|694.2|694.8|694.2|694.6|694|7
1622565370000|2021-06-01 16:36:10|694.6|694|694.3|693.7|694.6|694|694.3|693.7|17
1622565380000|2021-06-01 16:36:20|694.4|693.8|694.6|694|694.6|694|694.3|693.7|2
1622565390000|2021-06-01 16:36:30|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|6
1622565400000|2021-06-01 16:36:40|694.6|694|694.7|694.1|694.7|694.1|694.5|693.9|5
1622565410000|2021-06-01 16:36:50|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|5
1622565420000|2021-06-01 16:37:00|694.6|694|694.6|694|694.6|694|694.6|694|2
1622565430000|2021-06-01 16:37:10|||||||||1
1622565440000|2021-06-01 16:37:20|||||||||3
1622565450000|2021-06-01 16:37:30|||||||||5
1622565460000|2021-06-01 16:37:40|||||||||6
1622565470000|2021-06-01 16:37:50|694.7|694.1|694.6|694|694.7|694.1|694.6|694|14
1622565480000|2021-06-01 16:38:00|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|11
1622565490000|2021-06-01 16:38:10|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|7
1622565500000|2021-06-01 16:38:20|694.3|693.7|694.2|693.6|694.3|693.7|694.1|693.5|8
1622565510000|2021-06-01 16:38:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1622565520000|2021-06-01 16:38:40|694.3|693.7|694.2|693.6|694.4|693.8|694.2|693.6|12
1622565530000|2021-06-01 16:38:50|693.9|693.3|694.2|693.6|694.2|693.6|693.6|693|21
1622565540000|2021-06-01 16:39:00|694.1|693.5|694.1|693.5|694.2|693.6|694.1|693.5|7
1622565550000|2021-06-01 16:39:10|694.2|693.6|694.4|693.8|694.4|693.8|694.1|693.5|6
1622565560000|2021-06-01 16:39:20|||||||||5
1622565570000|2021-06-01 16:39:30|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|4
1622565580000|2021-06-01 16:39:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|24
1622565590000|2021-06-01 16:39:50|693.8|693.2|693.7|693.1|693.8|693.2|693.6|693|9
1622565600000|2021-06-01 16:40:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|12
1622565610000|2021-06-01 16:40:10|||||||||5
1622565620000|2021-06-01 16:40:20|693.8|693.2|693.6|693|693.8|693.2|693.6|693|18
1622565630000|2021-06-01 16:40:30|693.7|693.1|693.9|693.3|693.9|693.3|693.7|693.1|4
1622565640000|2021-06-01 16:40:40|693.7|693.1|693.5|692.9|693.7|693.1|693.5|692.9|13
1622565650000|2021-06-01 16:40:50|693.6|693|693.7|693.1|693.7|693.1|693.6|693|6
1622565660000|2021-06-01 16:41:00|693.6|693|693.9|693.3|693.9|693.3|693.6|693|5
1622565670000|2021-06-01 16:41:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|12
1622565680000|2021-06-01 16:41:20|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|6
1622565690000|2021-06-01 16:41:30|||||||||2
1622565700000|2021-06-01 16:41:40|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|9
1622565710000|2021-06-01 16:41:50|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|7
1622565720000|2021-06-01 16:42:00|693.9|693.3|693.6|693|693.9|693.3|693.5|692.9|53
1622565730000|2021-06-01 16:42:10|693.7|693.1|693.6|693|693.7|693.1|693.6|693|2
1622565740000|2021-06-01 16:42:20|||||||||4
1622565750000|2021-06-01 16:42:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|5
1622565760000|2021-06-01 16:42:40|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|91
1622565770000|2021-06-01 16:42:50|693.5|692.9|693.4|692.8|693.6|693|693.4|692.8|9
1622565780000|2021-06-01 16:43:00|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|17
1622565790000|2021-06-01 16:43:10|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|2
1622565800000|2021-06-01 16:43:20|||||||||3
1622565810000|2021-06-01 16:43:30|693.4|692.8|693.4|692.8|693.4|692.8|693.3|692.7|7
1622565820000|2021-06-01 16:43:40|693.3|692.7|693.4|692.8|693.4|692.8|693.2|692.6|3
1622565830000|2021-06-01 16:43:50|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|5
1622565840000|2021-06-01 16:44:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|78
1622565850000|2021-06-01 16:44:10|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|5
1622565860000|2021-06-01 16:44:20|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|6
1622565870000|2021-06-01 16:44:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1622565880000|2021-06-01 16:44:40|693|692.4|693|692.4|693|692.4|693|692.4|10
1622565890000|2021-06-01 16:44:50|693.2|692.6|693|692.4|693.2|692.6|693|692.4|3
1622565900000|2021-06-01 16:45:00|693.2|692.6|693.5|692.9|693.5|692.9|693.2|692.6|4
1622565910000|2021-06-01 16:45:10|693.4|692.8|693.5|692.9|693.7|693.1|693.4|692.8|12
1622565920000|2021-06-01 16:45:20|693.7|693.1|693.9|693.3|693.9|693.3|693.7|693.1|17
1622565930000|2021-06-01 16:45:30|||||||||6
1622565940000|2021-06-01 16:45:40|693.7|693.1|693.6|693|693.7|693.1|693.5|692.9|14
1622565950000|2021-06-01 16:45:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|10
1622565960000|2021-06-01 16:46:00|693.7|693.1|693.7|693.1|693.7|693.1|693.5|692.9|24
1622565970000|2021-06-01 16:46:10|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|6
1622565980000|2021-06-01 16:46:20|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|9
1622565990000|2021-06-01 16:46:30|||||||||5
1622566000000|2021-06-01 16:46:40|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|8
1622566010000|2021-06-01 16:46:50|||||||||4
1622566020000|2021-06-01 16:47:00|693.9|693.3|694.2|693.6|694.4|693.8|693.9|693.3|66
1622566030000|2021-06-01 16:47:10|||||||||5
1622566040000|2021-06-01 16:47:20|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|8
1622566050000|2021-06-01 16:47:30|694.5|693.9|694.5|693.9|694.5|693.9|694.4|693.8|12
1622566060000|2021-06-01 16:47:40|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|8
1622566070000|2021-06-01 16:47:50|||||||||8
1622566080000|2021-06-01 16:48:00|694.3|693.7|694.3|693.7|694.4|693.8|694.2|693.6|11
1622566090000|2021-06-01 16:48:10|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|21
1622566100000|2021-06-01 16:48:20|693.9|693.3|694|693.4|694|693.4|693.9|693.3|12
1622566110000|2021-06-01 16:48:30|694.1|693.5|694.4|693.8|694.4|693.8|694.1|693.5|10
1622566120000|2021-06-01 16:48:40|||||||||5
1622566130000|2021-06-01 16:48:50|||||||||7
1622566140000|2021-06-01 16:49:00|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|19
1622566150000|2021-06-01 16:49:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|6
1622566160000|2021-06-01 16:49:20|||||||||21
1622566170000|2021-06-01 16:49:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|27
1622566180000|2021-06-01 16:49:40|694.9|694.3|694.7|694.1|694.9|694.3|694.7|694.1|2
1622566190000|2021-06-01 16:49:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|19
1622566200000|2021-06-01 16:50:00|694.6|694|694.7|694.1|694.7|694.1|694.6|694|18
1622566210000|2021-06-01 16:50:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|9
1622566220000|2021-06-01 16:50:20|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|8
1622566230000|2021-06-01 16:50:30|694.5|693.9|694.5|693.9|694.7|694.1|694.5|693.9|8
1622566240000|2021-06-01 16:50:40|||||||||5
1622566250000|2021-06-01 16:50:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1622566260000|2021-06-01 16:51:00|694.5|693.9|694.7|694.1|694.7|694.1|694.4|693.8|18
1622566270000|2021-06-01 16:51:10|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|5
1622566280000|2021-06-01 16:51:20|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|1
1622566290000|2021-06-01 16:51:30|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|14
1622566300000|2021-06-01 16:51:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|5
1622566310000|2021-06-01 16:51:50|694.4|693.8|694.1|693.5|694.4|693.8|694.1|693.5|26
1622566320000|2021-06-01 16:52:00|694.2|693.6|694.2|693.6|694.3|693.7|694.2|693.6|15
1622566330000|2021-06-01 16:52:10|||||||||3
1622566340000|2021-06-01 16:52:20|||||||||2
1622566350000|2021-06-01 16:52:30|||||||||1
1622566360000|2021-06-01 16:52:40|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|5
1622566370000|2021-06-01 16:52:50|||||||||1
1622566380000|2021-06-01 16:53:00|||||||||1
1622566390000|2021-06-01 16:53:10|694|693.4|694|693.4|694|693.4|694|693.4|28
1622566400000|2021-06-01 16:53:20|693.9|693.3|694.1|693.5|694.1|693.5|693.9|693.3|7
1622566410000|2021-06-01 16:53:30|694|693.4|694.1|693.5|694.1|693.5|694|693.4|1
1622566420000|2021-06-01 16:53:40|694.2|693.6|694.5|693.9|694.5|693.9|694.2|693.6|16
1622566430000|2021-06-01 16:53:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|3
1622566440000|2021-06-01 16:54:00|||||||||3
1622566450000|2021-06-01 16:54:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|9
1622566460000|2021-06-01 16:54:20|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|15
1622566470000|2021-06-01 16:54:30|694.5|693.9|694.5|693.9|694.7|694.1|694.5|693.9|11
1622566480000|2021-06-01 16:54:40|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|26
1622566490000|2021-06-01 16:54:50|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|3
1622566500000|2021-06-01 16:55:00|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|11
1622566510000|2021-06-01 16:55:10|694.3|693.7|695.1|694.5|695.1|694.5|694.3|693.7|89
1622566520000|2021-06-01 16:55:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|4
1622566530000|2021-06-01 16:55:30|694.9|694.3|695|694.4|695|694.4|694.9|694.3|8
1622566540000|2021-06-01 16:55:40|695.1|694.5|695.2|694.6|695.2|694.6|695|694.4|17
1622566550000|2021-06-01 16:55:50|695|694.4|695.2|694.6|695.2|694.6|695|694.4|13
1622566560000|2021-06-01 16:56:00|695.1|694.5|695|694.4|695.1|694.5|695|694.4|11
1622566570000|2021-06-01 16:56:10|694.9|694.3|694.7|694.1|694.9|694.3|694.7|694.1|14
1622566580000|2021-06-01 16:56:20|694.8|694.2|694.9|694.3|695|694.4|694.8|694.2|5
1622566590000|2021-06-01 16:56:30|||||||||1
1622566600000|2021-06-01 16:56:40|||||||||4
1622566610000|2021-06-01 16:56:50|695|694.4|695|694.4|695|694.4|694.9|694.3|3
1622566620000|2021-06-01 16:57:00|694.9|694.3|694.9|694.3|694.9|694.3|694.7|694.1|9
1622566630000|2021-06-01 16:57:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|12
1622566640000|2021-06-01 16:57:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|3
1622566650000|2021-06-01 16:57:30|694.9|694.3|694.7|694.1|694.9|694.3|694.7|694.1|5
1622566660000|2021-06-01 16:57:40|||||||||9
1622566670000|2021-06-01 16:57:50|694.8|694.2|694.9|694.3|695|694.4|694.8|694.2|3
1622566680000|2021-06-01 16:58:00|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|8
1622566690000|2021-06-01 16:58:10|694.5|693.9|694.2|693.6|694.5|693.9|694.2|693.6|13
1622566700000|2021-06-01 16:58:20|||||||||1
1622566710000|2021-06-01 16:58:30|694.5|693.9|694.5|693.9|694.5|693.9|694.4|693.8|6
1622566720000|2021-06-01 16:58:40|694.6|694|694.5|693.9|694.7|694.1|694.5|693.9|12
1622566730000|2021-06-01 16:58:50|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|2
1622566740000|2021-06-01 16:59:00|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|7
1622566750000|2021-06-01 16:59:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622566760000|2021-06-01 16:59:20|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|9
1622566770000|2021-06-01 16:59:30|694.6|694|694.7|694.1|694.7|694.1|694.6|694|8
1622566780000|2021-06-01 16:59:40|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|2
1622566790000|2021-06-01 16:59:50|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|34
1622566800000|2021-06-01 17:00:00|||||||||4
1622566810000|2021-06-01 17:00:10|||||||||4
1622566820000|2021-06-01 17:00:20|||||||||2
1622566830000|2021-06-01 17:00:30|||||||||2
1622566840000|2021-06-01 17:00:40|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|10
1622566850000|2021-06-01 17:00:50|695.5|694.9|695.9|695.3|695.9|695.3|695.5|694.9|8
1622566860000|2021-06-01 17:01:00|695.8|695.2|695.7|695.1|695.9|695.3|695.7|695.1|16
1622566870000|2021-06-01 17:01:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|9
1622566880000|2021-06-01 17:01:20|695.8|695.2|695.9|695.3|695.9|695.3|695.7|695.1|5
1622566890000|2021-06-01 17:01:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|4
1622566900000|2021-06-01 17:01:40|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|13
1622566910000|2021-06-01 17:01:50|||||||||10
1622566920000|2021-06-01 17:02:00|695.7|695.1|695.6|695|695.7|695.1|695.5|694.9|7
1622566930000|2021-06-01 17:02:10|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|7
1622566940000|2021-06-01 17:02:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|10
1622566960000|2021-06-01 17:02:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|12
1622566970000|2021-06-01 17:02:50|695.8|695.2|695.9|695.3|696|695.4|695.7|695.1|14
1622566980000|2021-06-01 17:03:00|695.8|695.2|696|695.4|696|695.4|695.8|695.2|14
1622566990000|2021-06-01 17:03:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|1
1622567000000|2021-06-01 17:03:20|696.1|695.5|696.2|695.6|696.2|695.6|696|695.4|9
1622567010000|2021-06-01 17:03:30|696|695.4|696|695.4|696|695.4|696|695.4|2
1622567020000|2021-06-01 17:03:40|695.9|695.3|696|695.4|696|695.4|695.9|695.3|1
1622567030000|2021-06-01 17:03:50|696.1|695.5|695.9|695.3|696.2|695.6|695.9|695.3|6
1622567040000|2021-06-01 17:04:00|696|695.4|696|695.4|696|695.4|696|695.4|31
1622567050000|2021-06-01 17:04:10|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|18
1622567060000|2021-06-01 17:04:20|696|695.4|695.9|695.3|696|695.4|695.9|695.3|0
1622567070000|2021-06-01 17:04:30|696|695.4|695.9|695.3|696|695.4|695.9|695.3|4
1622567080000|2021-06-01 17:04:40|||||||||4
1622567090000|2021-06-01 17:04:50|696|695.4|695.7|695.1|696|695.4|695.7|695.1|5
1622567100000|2021-06-01 17:05:00|695.6|695|695.5|694.9|695.6|695|695.4|694.8|14
1622567110000|2021-06-01 17:05:10|||||||||2
1622567120000|2021-06-01 17:05:20|695.6|695|695.4|694.8|695.7|695.1|695.4|694.8|17
1622567130000|2021-06-01 17:05:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|4
1622567140000|2021-06-01 17:05:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|8
1622567150000|2021-06-01 17:05:50|||||||||3
1622567160000|2021-06-01 17:06:00|695.5|694.9|695.7|695.1|695.7|695.1|695.4|694.8|12
1622567170000|2021-06-01 17:06:10|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|6
1622567180000|2021-06-01 17:06:20|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|16
1622567190000|2021-06-01 17:06:30|||||||||2
1622567200000|2021-06-01 17:06:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|7
1622567210000|2021-06-01 17:06:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|6
1622567220000|2021-06-01 17:07:00|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|13
1622567230000|2021-06-01 17:07:10|||||||||4
1622567240000|2021-06-01 17:07:20|695.4|694.8|695.5|694.9|695.7|695.1|695.4|694.8|12
1622567250000|2021-06-01 17:07:30|695.6|695|695.5|694.9|695.6|695|695.4|694.8|4
1622567260000|2021-06-01 17:07:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622567270000|2021-06-01 17:07:50|695.2|694.6|695.2|694.6|695.4|694.8|695.2|694.6|8
1622567280000|2021-06-01 17:08:00|695|694.4|695|694.4|695|694.4|694.9|694.3|18
1622567290000|2021-06-01 17:08:10|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|7
1622567300000|2021-06-01 17:08:20|694.8|694.2|694.5|693.9|694.8|694.2|694.5|693.9|18
1622567310000|2021-06-01 17:08:30|694.6|694|694.7|694.1|694.7|694.1|694.6|694|3
1622567320000|2021-06-01 17:08:40|||||||||3
1622567330000|2021-06-01 17:08:50|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|6
1622567340000|2021-06-01 17:09:00|694.6|694|695|694.4|695|694.4|694.6|694|29
1622567350000|2021-06-01 17:09:10|694.9|694.3|695|694.4|695.1|694.5|694.9|694.3|8
1622567360000|2021-06-01 17:09:20|695.1|694.5|694.9|694.3|695.1|694.5|694.7|694.1|17
1622567370000|2021-06-01 17:09:30|||||||||7
1622567380000|2021-06-01 17:09:40|695|694.4|695|694.4|695.2|694.6|695|694.4|23
1622567390000|2021-06-01 17:09:50|695.1|694.5|695.2|694.6|695.2|694.6|695|694.4|2
1622567400000|2021-06-01 17:10:00|695|694.4|694.7|694.1|695|694.4|694.7|694.1|6
1622567410000|2021-06-01 17:10:10|694.9|694.3|694.4|693.8|694.9|694.3|694.4|693.8|15
1622567420000|2021-06-01 17:10:20|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|0
1622567430000|2021-06-01 17:10:30|694.5|693.9|694.5|693.9|694.5|693.9|694.4|693.8|0
1622567440000|2021-06-01 17:10:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|3
1622567450000|2021-06-01 17:10:50|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|2
1622567460000|2021-06-01 17:11:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1622567470000|2021-06-01 17:11:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|17
1622567480000|2021-06-01 17:11:20|694.9|694.3|694.7|694.1|694.9|694.3|694.7|694.1|9
1622567490000|2021-06-01 17:11:30|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|7
1622567500000|2021-06-01 17:11:40|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|5
1622567510000|2021-06-01 17:11:50|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|7
1622567520000|2021-06-01 17:12:00|694.9|694.3|695.2|694.6|695.2|694.6|694.8|694.2|9
1622567530000|2021-06-01 17:12:10|||||||||1
1622567540000|2021-06-01 17:12:20|||||||||1
1622567550000|2021-06-01 17:12:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1622567560000|2021-06-01 17:12:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|9
1622567570000|2021-06-01 17:12:50|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|6
1622567580000|2021-06-01 17:13:00|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|2
1622567600000|2021-06-01 17:13:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|15
1622567610000|2021-06-01 17:13:30|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|3
1622567620000|2021-06-01 17:13:40|694.5|693.9|694.5|693.9|694.5|693.9|694.4|693.8|0
1622567630000|2021-06-01 17:13:50|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|3
1622567640000|2021-06-01 17:14:00|694.5|693.9|694.7|694.1|694.7|694.1|694.5|693.9|5
1622567650000|2021-06-01 17:14:10|694.6|694|694.4|693.8|694.6|694|694.3|693.7|32
1622567660000|2021-06-01 17:14:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622567670000|2021-06-01 17:14:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|2
1622567680000|2021-06-01 17:14:40|694.7|694.1|694.5|693.9|694.7|694.1|694.5|693.9|5
1622567690000|2021-06-01 17:14:50|694.6|694|694.6|694|694.6|694|694.6|694|0
1622567700000|2021-06-01 17:15:00|694.7|694.1|694.6|694|694.7|694.1|694.6|694|4
1622567710000|2021-06-01 17:15:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1622567720000|2021-06-01 17:15:20|694.6|694|694.5|693.9|694.6|694|694.5|693.9|8
1622567730000|2021-06-01 17:15:30|694.4|693.8|694.6|694|694.6|694|694.4|693.8|1
1622567740000|2021-06-01 17:15:40|694.7|694.1|694.9|694.3|694.9|694.3|694.7|694.1|11
1622567750000|2021-06-01 17:15:50|||||||||1
1622567760000|2021-06-01 17:16:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1622567770000|2021-06-01 17:16:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|4
1622567780000|2021-06-01 17:16:20|694.9|694.3|695|694.4|695.2|694.6|694.9|694.3|11
1622567790000|2021-06-01 17:16:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|4
1622567800000|2021-06-01 17:16:40|695|694.4|695|694.4|695.1|694.5|694.9|694.3|18
1622567810000|2021-06-01 17:16:50|695.2|694.6|695|694.4|695.2|694.6|695|694.4|2
1622567820000|2021-06-01 17:17:00|694.9|694.3|695|694.4|695|694.4|694.9|694.3|3
1622567830000|2021-06-01 17:17:10|695.1|694.5|695|694.4|695.1|694.5|695|694.4|9
1622567840000|2021-06-01 17:17:20|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|3
1622567850000|2021-06-01 17:17:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|4
1622567860000|2021-06-01 17:17:40|694.5|693.9|694.5|693.9|694.5|693.9|694.4|693.8|8
1622567870000|2021-06-01 17:17:50|||||||||3
1622567880000|2021-06-01 17:18:00|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|4
1622567890000|2021-06-01 17:18:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1622567900000|2021-06-01 17:18:20|||||||||5
1622567910000|2021-06-01 17:18:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|5
1622567920000|2021-06-01 17:18:40|695|694.4|694.9|694.3|695.2|694.6|694.9|694.3|19
1622567930000|2021-06-01 17:18:50|695.2|694.6|695|694.4|695.2|694.6|695|694.4|12
1622567940000|2021-06-01 17:19:00|695.1|694.5|695|694.4|695.1|694.5|695|694.4|6
1622567950000|2021-06-01 17:19:10|695.2|694.6|695|694.4|695.2|694.6|695|694.4|19
1622567960000|2021-06-01 17:19:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1622567970000|2021-06-01 17:19:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|6
1622567980000|2021-06-01 17:19:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1622567990000|2021-06-01 17:19:50|695|694.4|694.9|694.3|695|694.4|694.9|694.3|2
1622568000000|2021-06-01 17:20:00|694.7|694.1|694.7|694.1|694.7|694.1|694.5|693.9|11
1622568010000|2021-06-01 17:20:10|||||||||9
1622568020000|2021-06-01 17:20:20|||||||||2
1622568040000|2021-06-01 17:20:40|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|9
1622568050000|2021-06-01 17:20:50|||||||||4
1622568060000|2021-06-01 17:21:00|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|17
1622568070000|2021-06-01 17:21:10|||||||||2
1622568080000|2021-06-01 17:21:20|||||||||1
1622568090000|2021-06-01 17:21:30|694.5|693.9|694.7|694.1|694.7|694.1|694.5|693.9|10
1622568100000|2021-06-01 17:21:40|694.5|693.9|694.9|694.3|694.9|694.3|694.5|693.9|5
1622568110000|2021-06-01 17:21:50|694.8|694.2|694.6|694|694.8|694.2|694.5|693.9|34
1622568120000|2021-06-01 17:22:00|694.5|693.9|694.5|693.9|694.6|694|694.5|693.9|4
1622568130000|2021-06-01 17:22:10|694.6|694|694.7|694.1|694.7|694.1|694.6|694|8
1622568140000|2021-06-01 17:22:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|28
1622568150000|2021-06-01 17:22:30|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|7
1622568160000|2021-06-01 17:22:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|16
1622568170000|2021-06-01 17:22:50|||||||||19
1622568180000|2021-06-01 17:23:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|6
1622568190000|2021-06-01 17:23:10|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|7
1622568200000|2021-06-01 17:23:20|695.3|694.7|695|694.4|695.3|694.7|695|694.4|5
1622568210000|2021-06-01 17:23:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|5
1622568220000|2021-06-01 17:23:40|695|694.4|694.7|694.1|695|694.4|694.7|694.1|7
1622568230000|2021-06-01 17:23:50|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|2
1622568240000|2021-06-01 17:24:00|694.7|694.1|694.7|694.1|694.7|694.1|694.6|694|7
1622568250000|2021-06-01 17:24:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|3
1622568260000|2021-06-01 17:24:20|||||||||1
1622568270000|2021-06-01 17:24:30|||||||||5
1622568280000|2021-06-01 17:24:40|||||||||1
1622568290000|2021-06-01 17:24:50|695|694.4|695.2|694.6|695.2|694.6|695|694.4|8
1622568300000|2021-06-01 17:25:00|||||||||1
1622568310000|2021-06-01 17:25:10|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|2
1622568320000|2021-06-01 17:25:20|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|0
1622568330000|2021-06-01 17:25:30|695.3|694.7|695.5|694.9|695.5|694.9|695.2|694.6|9
1622568340000|2021-06-01 17:25:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1622568350000|2021-06-01 17:25:50|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|15
1622568360000|2021-06-01 17:26:00|695.1|694.5|695.2|694.6|695.4|694.8|695.1|694.5|42
1622568370000|2021-06-01 17:26:10|||||||||3
1622568380000|2021-06-01 17:26:20|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|3
1622568390000|2021-06-01 17:26:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|7
1622568400000|2021-06-01 17:26:40|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|5
1622568410000|2021-06-01 17:26:50|||||||||11
1622568420000|2021-06-01 17:27:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|22
1622568430000|2021-06-01 17:27:10|695.3|694.7|695.4|694.8|695.4|694.8|695.2|694.6|5
1622568440000|2021-06-01 17:27:20|||||||||4
1622568450000|2021-06-01 17:27:30|||||||||2
1622568470000|2021-06-01 17:27:50|695.7|695.1|695.6|695|695.7|695.1|695.6|695|19
1622568480000|2021-06-01 17:28:00|695.5|694.9|695.3|694.7|695.5|694.9|695.2|694.6|2
1622568490000|2021-06-01 17:28:10|695.2|694.6|695.2|694.6|695.4|694.8|695.2|694.6|14
1622568500000|2021-06-01 17:28:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622568510000|2021-06-01 17:28:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|7
1622568520000|2021-06-01 17:28:40|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|1
1622568530000|2021-06-01 17:28:50|695.3|694.7|695|694.4|695.3|694.7|695|694.4|27
1622568540000|2021-06-01 17:29:00|||||||||3
1622568550000|2021-06-01 17:29:10|||||||||2
1622568560000|2021-06-01 17:29:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|8
1622568570000|2021-06-01 17:29:30|694.8|694.2|694.8|694.2|694.8|694.2|694.7|694.1|6
1622568580000|2021-06-01 17:29:40|694.7|694.1|694.5|693.9|694.7|694.1|694.5|693.9|16
1622568590000|2021-06-01 17:29:50|694.6|694|694.5|693.9|694.7|694.1|694.5|693.9|19
1622568600000|2021-06-01 17:30:00|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|11
1622568610000|2021-06-01 17:30:10|694.4|693.8|694.5|693.9|694.5|693.9|694.3|693.7|8
1622568630000|2021-06-01 17:30:30|||||||||4
1622568640000|2021-06-01 17:30:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|7
1622568650000|2021-06-01 17:30:50|694.6|694|694.5|693.9|694.6|694|694.5|693.9|9
1622568660000|2021-06-01 17:31:00|||||||||5
1622568670000|2021-06-01 17:31:10|694.7|694.1|694.6|694|694.7|694.1|694.6|694|12
1622568680000|2021-06-01 17:31:20|694.7|694.1|694.5|693.9|694.7|694.1|694.5|693.9|12
1622568700000|2021-06-01 17:31:40|694.6|694|694.5|693.9|694.6|694|694.5|693.9|8
1622568720000|2021-06-01 17:32:00|694.6|694|694.7|694.1|694.7|694.1|694.6|694|7
1622568730000|2021-06-01 17:32:10|694.6|694|694.5|693.9|694.7|694.1|694.5|693.9|2
1622568760000|2021-06-01 17:32:40|694.4|693.8|694.3|693.7|694.5|693.9|694.3|693.7|47
1622568770000|2021-06-01 17:32:50|694.2|693.6|694.5|693.9|694.5|693.9|694.2|693.6|16
1622568780000|2021-06-01 17:33:00|||||||||1
1622568790000|2021-06-01 17:33:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|12
1622568800000|2021-06-01 17:33:20|694.5|693.9|694.3|693.7|694.5|693.9|694.2|693.6|1
1622568810000|2021-06-01 17:33:30|694.2|693.6|694.2|693.6|694.3|693.7|694.2|693.6|0
1622568820000|2021-06-01 17:33:40|694.3|693.7|694.5|693.9|694.5|693.9|694.3|693.7|7
1622568830000|2021-06-01 17:33:50|||||||||1
1622568840000|2021-06-01 17:34:00|||||||||2
1622568850000|2021-06-01 17:34:10|||||||||1
1622568860000|2021-06-01 17:34:20|||||||||1
1622568880000|2021-06-01 17:34:40|694.3|693.7|694|693.4|694.3|693.7|694|693.4|34
1622568890000|2021-06-01 17:34:50|||||||||8
1622568900000|2021-06-01 17:35:00|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|3
1622568910000|2021-06-01 17:35:10|||||||||2
1622568920000|2021-06-01 17:35:20|694.3|693.7|694.3|693.7|694.3|693.7|694.2|693.6|2
1622568930000|2021-06-01 17:35:30|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|2
1622568940000|2021-06-01 17:35:40|694.2|693.6|694.5|693.9|694.5|693.9|694.2|693.6|3
1622568950000|2021-06-01 17:35:50|694.6|694|694.5|693.9|694.6|694|694.5|693.9|1
1622568960000|2021-06-01 17:36:00|694.6|694|694.5|693.9|694.6|694|694.5|693.9|10
1622568970000|2021-06-01 17:36:10|694.6|694|694.5|693.9|694.6|694|694.5|693.9|4
1622568990000|2021-06-01 17:36:30|694.6|694|695|694.4|695|694.4|694.6|694|42
1622569000000|2021-06-01 17:36:40|||||||||65
1622569010000|2021-06-01 17:36:50|695.1|694.5|695.2|694.6|695.2|694.6|695|694.4|31
1622569020000|2021-06-01 17:37:00|695.3|694.7|695.2|694.6|695.4|694.8|695.2|694.6|3
1622569030000|2021-06-01 17:37:10|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|10
1622569040000|2021-06-01 17:37:20|695|694.4|695|694.4|695|694.4|695|694.4|34
1622569050000|2021-06-01 17:37:30|695.2|694.6|695|694.4|695.2|694.6|695|694.4|10
1622569070000|2021-06-01 17:37:50|||||||||1
1622569080000|2021-06-01 17:38:00|||||||||2
1622569090000|2021-06-01 17:38:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|14
1622569100000|2021-06-01 17:38:20|694.8|694.2|695|694.4|695|694.4|694.8|694.2|3
1622569130000|2021-06-01 17:38:50|695.1|694.5|695.2|694.6|695.3|694.7|695.1|694.5|11
1622569140000|2021-06-01 17:39:00|||||||||5
1622569150000|2021-06-01 17:39:10|695.1|694.5|695|694.4|695.2|694.6|695|694.4|15
1622569160000|2021-06-01 17:39:20|||||||||5
1622569170000|2021-06-01 17:39:30|||||||||1
1622569190000|2021-06-01 17:39:50|694.9|694.3|695|694.4|695|694.4|694.9|694.3|4
1622569200000|2021-06-01 17:40:00|694.9|694.3|695|694.4|695|694.4|694.7|694.1|7
1622569210000|2021-06-01 17:40:10|695.1|694.5|695.5|694.9|695.5|694.9|695.1|694.5|17
1622569220000|2021-06-01 17:40:20|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|10
1622569230000|2021-06-01 17:40:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622569240000|2021-06-01 17:40:40|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|4
1622569260000|2021-06-01 17:41:00|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|13
1622569270000|2021-06-01 17:41:10|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|6
1622569280000|2021-06-01 17:41:20|695.4|694.8|695.3|694.7|695.4|694.8|695.2|694.6|10
1622569290000|2021-06-01 17:41:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1622569300000|2021-06-01 17:41:40|695|694.4|695|694.4|695|694.4|695|694.4|10
1622569310000|2021-06-01 17:41:50|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|5
1622569320000|2021-06-01 17:42:00|694.6|694|694.7|694.1|694.8|694.2|694.5|693.9|12
1622569330000|2021-06-01 17:42:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|5
1622569340000|2021-06-01 17:42:20|695|694.4|695|694.4|695|694.4|695|694.4|11
1622569350000|2021-06-01 17:42:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|5
1622569360000|2021-06-01 17:42:40|695|694.4|695|694.4|695|694.4|695|694.4|38
1622569370000|2021-06-01 17:42:50|695.1|694.5|695|694.4|695.1|694.5|695|694.4|12
1622569380000|2021-06-01 17:43:00|||||||||2
1622569390000|2021-06-01 17:43:10|||||||||7
1622569400000|2021-06-01 17:43:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|16
1622569410000|2021-06-01 17:43:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|10
1622569420000|2021-06-01 17:43:40|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|9
1622569430000|2021-06-01 17:43:50|695.3|694.7|695.2|694.6|695.3|694.7|695|694.4|0
1622569440000|2021-06-01 17:44:00|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|21
1622569450000|2021-06-01 17:44:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1622569460000|2021-06-01 17:44:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|4
1622569470000|2021-06-01 17:44:30|695.1|694.5|695|694.4|695.1|694.5|695|694.4|4
1622569480000|2021-06-01 17:44:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|3
1622569490000|2021-06-01 17:44:50|695.3|694.7|695.1|694.5|695.3|694.7|695.1|694.5|9
1622569500000|2021-06-01 17:45:00|695|694.4|695|694.4|695.2|694.6|695|694.4|5
1622569510000|2021-06-01 17:45:10|||||||||2
1622569520000|2021-06-01 17:45:20|695.3|694.7|694.8|694.2|695.3|694.7|694.8|694.2|61
1622569530000|2021-06-01 17:45:30|||||||||20
1622569540000|2021-06-01 17:45:40|694.9|694.3|695|694.4|695|694.4|694.9|694.3|4
1622569550000|2021-06-01 17:45:50|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|6
1622569560000|2021-06-01 17:46:00|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|14
1622569570000|2021-06-01 17:46:10|694.8|694.2|695|694.4|695|694.4|694.8|694.2|9
1622569580000|2021-06-01 17:46:20|||||||||1
1622569600000|2021-06-01 17:46:40|695.1|694.5|695.2|694.6|695.2|694.6|695|694.4|10
1622569610000|2021-06-01 17:46:50|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|2
1622569620000|2021-06-01 17:47:00|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|20
1622569630000|2021-06-01 17:47:10|695.2|694.6|695.3|694.7|695.3|694.7|695.1|694.5|5
1622569640000|2021-06-01 17:47:20|695.2|694.6|695.2|694.6|695.3|694.7|695.2|694.6|4
1622569650000|2021-06-01 17:47:30|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|8
1622569660000|2021-06-01 17:47:40|695.3|694.7|695.1|694.5|695.3|694.7|695|694.4|4
1622569670000|2021-06-01 17:47:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1622569680000|2021-06-01 17:48:00|695|694.4|695|694.4|695|694.4|695|694.4|6
1622569690000|2021-06-01 17:48:10|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|7
1622569700000|2021-06-01 17:48:20|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|5
1622569710000|2021-06-01 17:48:30|694.7|694.1|695|694.4|695|694.4|694.7|694.1|15
1622569720000|2021-06-01 17:48:40|695.1|694.5|695.3|694.7|695.3|694.7|695.1|694.5|1
1622569730000|2021-06-01 17:48:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|2
1622569740000|2021-06-01 17:49:00|||||||||1
1622569750000|2021-06-01 17:49:10|695.5|694.9|695.3|694.7|695.5|694.9|695.2|694.6|5
1622569760000|2021-06-01 17:49:20|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|3
1622569770000|2021-06-01 17:49:30|695.7|695.1|696.3|695.7|696.3|695.7|695.7|695.1|55
1622569780000|2021-06-01 17:49:40|696.4|695.8|696.4|695.8|696.5|695.9|696.4|695.8|9
1622569790000|2021-06-01 17:49:50|696.5|695.9|696.7|696.1|696.8|696.2|696.4|695.8|27
1622569800000|2021-06-01 17:50:00|||||||||8
1622569810000|2021-06-01 17:50:10|696.5|695.9|696.5|695.9|696.5|695.9|696.3|695.7|374
1622569820000|2021-06-01 17:50:20|696.6|696|696.6|696|696.7|696.1|696.5|695.9|2
1622569830000|2021-06-01 17:50:30|696.7|696.1|696.7|696.1|696.7|696.1|696.6|696|10
1622569840000|2021-06-01 17:50:40|696.6|696|696.6|696|696.6|696|696.6|696|38
1622569850000|2021-06-01 17:50:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|2
1622569860000|2021-06-01 17:51:00|696.6|696|696.1|695.5|696.6|696|696.1|695.5|22
1622569870000|2021-06-01 17:51:10|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|2
1622569880000|2021-06-01 17:51:20|696|695.4|696|695.4|696.1|695.5|696|695.4|1
1622569890000|2021-06-01 17:51:30|696.1|695.5|696|695.4|696.1|695.5|696|695.4|0
1622569900000|2021-06-01 17:51:40|696.1|695.5|696.1|695.5|696.1|695.5|695.8|695.2|14
1622569910000|2021-06-01 17:51:50|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|43
1622569920000|2021-06-01 17:52:00|696.4|695.8|696.7|696.1|696.7|696.1|696.2|695.6|56
1622569930000|2021-06-01 17:52:10|696.8|696.2|696.8|696.2|696.8|696.2|696.6|696|14
1622569940000|2021-06-01 17:52:20|696.6|696|696.5|695.9|696.6|696|696.5|695.9|9
1622569950000|2021-06-01 17:52:30|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|6
1622569960000|2021-06-01 17:52:40|696.4|695.8|696.5|695.9|696.5|695.9|696.3|695.7|7
1622569970000|2021-06-01 17:52:50|||||||||3
1622569980000|2021-06-01 17:53:00|696.4|695.8|696.3|695.7|696.5|695.9|696.3|695.7|20
1622569990000|2021-06-01 17:53:10|696.4|695.8|696.1|695.5|696.5|695.9|696.1|695.5|16
1622570000000|2021-06-01 17:53:20|696|695.4|695.8|695.2|696.1|695.5|695.8|695.2|6
1622570010000|2021-06-01 17:53:30|695.6|695|695.5|694.9|695.6|695|695.5|694.9|8
1622570020000|2021-06-01 17:53:40|695.6|695|695.5|694.9|695.8|695.2|695.5|694.9|14
1622570030000|2021-06-01 17:53:50|695.7|695.1|696|695.4|696|695.4|695.7|695.1|38
1622570040000|2021-06-01 17:54:00|696.1|695.5|695.8|695.2|696.1|695.5|695.8|695.2|8
1622570050000|2021-06-01 17:54:10|696|695.4|696|695.4|696|695.4|696|695.4|10
1622570060000|2021-06-01 17:54:20|||||||||11
1622570070000|2021-06-01 17:54:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1622570080000|2021-06-01 17:54:40|695.9|695.3|696|695.4|696|695.4|695.8|695.2|6
1622570090000|2021-06-01 17:54:50|696.1|695.5|695.8|695.2|696.1|695.5|695.8|695.2|1
1622570100000|2021-06-01 17:55:00|695.9|695.3|695.8|695.2|696|695.4|695.8|695.2|14
1622570110000|2021-06-01 17:55:10|696|695.4|696.2|695.6|696.2|695.6|696|695.4|6
1622570120000|2021-06-01 17:55:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1622570130000|2021-06-01 17:55:30|696.4|695.8|696.5|695.9|696.6|696|696.3|695.7|12
1622570140000|2021-06-01 17:55:40|696.6|696|696.3|695.7|696.6|696|696.3|695.7|12
1622570150000|2021-06-01 17:55:50|696.4|695.8|696.6|696|696.6|696|696.4|695.8|4
1622570160000|2021-06-01 17:56:00|696.7|696.1|696.5|695.9|696.8|696.2|696.5|695.9|24
1622570180000|2021-06-01 17:56:20|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|7
1622570190000|2021-06-01 17:56:30|696.6|696|696.5|695.9|696.6|696|696.5|695.9|8
1622570200000|2021-06-01 17:56:40|696.6|696|696.5|695.9|696.6|696|696.5|695.9|0
1622570210000|2021-06-01 17:56:50|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|8
1622570220000|2021-06-01 17:57:00|696.6|696|696.3|695.7|696.6|696|696.3|695.7|19
1622570230000|2021-06-01 17:57:10|696.5|695.9|696.3|695.7|696.5|695.9|696.3|695.7|2
1622570240000|2021-06-01 17:57:20|696.2|695.6|696|695.4|696.2|695.6|696|695.4|8
1622570250000|2021-06-01 17:57:30|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|10
1622570260000|2021-06-01 17:57:40|696|695.4|696|695.4|696|695.4|696|695.4|21
1622570270000|2021-06-01 17:57:50|696.1|695.5|696.3|695.7|696.3|695.7|696|695.4|9
1622570280000|2021-06-01 17:58:00|696.2|695.6|696.1|695.5|696.3|695.7|696|695.4|7
1622570290000|2021-06-01 17:58:10|696|695.4|696.3|695.7|696.3|695.7|696|695.4|7
1622570310000|2021-06-01 17:58:30|696|695.4|696|695.4|696|695.4|696|695.4|42
1622570320000|2021-06-01 17:58:40|695.8|695.2|696|695.4|696|695.4|695.8|695.2|10
1622570330000|2021-06-01 17:58:50|695.9|695.3|695.8|695.2|696|695.4|695.8|695.2|4
1622570340000|2021-06-01 17:59:00|695.9|695.3|695.7|695.1|695.9|695.3|695.5|694.9|36
1622570350000|2021-06-01 17:59:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|69
1622570360000|2021-06-01 17:59:20|||||||||4
1622570370000|2021-06-01 17:59:30|||||||||5
1622570380000|2021-06-01 17:59:40|695.9|695.3|695.9|695.3|696|695.4|695.8|695.2|12
1622570390000|2021-06-01 17:59:50|696|695.4|695.8|695.2|696|695.4|695.8|695.2|7
1622570400000|2021-06-01 18:00:00|695.9|695.3|695.5|694.9|696|695.4|695.5|694.9|11
1622570410000|2021-06-01 18:00:10|695.4|694.8|695.5|694.9|695.6|695|695.3|694.7|17
1622570420000|2021-06-01 18:00:20|695.6|695|695.7|695.1|696|695.4|695.5|694.9|20
1622570430000|2021-06-01 18:00:30|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|13
1622570440000|2021-06-01 18:00:40|695.5|694.9|695.3|694.7|695.6|695|695.3|694.7|22
1622570460000|2021-06-01 18:01:00|||||||||1
1622570470000|2021-06-01 18:01:10|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|7
1622570480000|2021-06-01 18:01:20|695.6|695|695.5|694.9|695.6|695|695.5|694.9|2
1622570490000|2021-06-01 18:01:30|695.6|695|695.5|694.9|695.6|695|695.5|694.9|13
1622570500000|2021-06-01 18:01:40|695.3|694.7|695.5|694.9|695.5|694.9|695.1|694.5|31
1622570510000|2021-06-01 18:01:50|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|35
1622570520000|2021-06-01 18:02:00|695.7|695.1|696.5|695.9|696.5|695.9|695.7|695.1|275
1622570530000|2021-06-01 18:02:10|696.7|696.1|696.3|695.7|696.7|696.1|696.3|695.7|23
1622570540000|2021-06-01 18:02:20|696.2|695.6|696.3|695.7|696.3|695.7|696.1|695.5|0
1622570550000|2021-06-01 18:02:30|696.4|695.8|696.5|695.9|696.6|696|696.4|695.8|1
1622570560000|2021-06-01 18:02:40|696.6|696|696.5|695.9|696.8|696.2|696.5|695.9|1
1622570570000|2021-06-01 18:02:50|696.4|695.8|696.1|695.5|696.5|695.9|696.1|695.5|10
1622570580000|2021-06-01 18:03:00|696.2|695.6|696.2|695.6|696.3|695.7|696|695.4|7
1622570590000|2021-06-01 18:03:10|696.1|695.5|696|695.4|696.1|695.5|696|695.4|4
1622570600000|2021-06-01 18:03:20|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|5
1622570610000|2021-06-01 18:03:30|696|695.4|696|695.4|696|695.4|696|695.4|0
1622570620000|2021-06-01 18:03:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|3
1622570630000|2021-06-01 18:03:50|695.7|695.1|695.8|695.2|695.9|695.3|695.7|695.1|1
1622570640000|2021-06-01 18:04:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|12
1622570650000|2021-06-01 18:04:10|695.9|695.3|696|695.4|696.1|695.5|695.9|695.3|5
1622570660000|2021-06-01 18:04:20|695.9|695.3|695.5|694.9|695.9|695.3|695.5|694.9|8
1622570670000|2021-06-01 18:04:30|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|2
1622570680000|2021-06-01 18:04:40|695.3|694.7|695|694.4|695.3|694.7|695|694.4|20
1622570690000|2021-06-01 18:04:50|695.2|694.6|695|694.4|695.3|694.7|694.8|694.2|68
1622570700000|2021-06-01 18:05:00|695.2|694.6|695.4|694.8|695.4|694.8|695.1|694.5|50
1622570710000|2021-06-01 18:05:10|695.5|694.9|695.7|695.1|695.7|695.1|695.4|694.8|26
1622570720000|2021-06-01 18:05:20|695.9|695.3|696.2|695.6|696.2|695.6|695.7|695.1|68
1622570730000|2021-06-01 18:05:30|696.4|695.8|696.2|695.6|696.5|695.9|696.2|695.6|34
1622570740000|2021-06-01 18:05:40|696|695.4|696|695.4|696.2|695.6|696|695.4|34
1622570750000|2021-06-01 18:05:50|||||||||5
1622570760000|2021-06-01 18:06:00|695.8|695.2|695.8|695.2|696|695.4|695.8|695.2|14
1622570770000|2021-06-01 18:06:10|695.5|694.9|695.5|694.9|695.7|695.1|695.4|694.8|34
1622570780000|2021-06-01 18:06:20|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|8
1622570790000|2021-06-01 18:06:30|||||||||5
1622570800000|2021-06-01 18:06:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|33
1622570810000|2021-06-01 18:06:50|695.6|695|695.5|694.9|695.7|695.1|695.4|694.8|16
1622570820000|2021-06-01 18:07:00|695.4|694.8|694.5|693.9|695.4|694.8|694.4|693.8|88
1622570830000|2021-06-01 18:07:10|694.3|693.7|694|693.4|694.3|693.7|694|693.4|45
1622570840000|2021-06-01 18:07:20|693.9|693.3|693.4|692.8|694|693.4|693.3|692.7|36
1622570850000|2021-06-01 18:07:30|693.3|692.7|693.5|692.9|693.5|692.9|693.2|692.6|24
1622570860000|2021-06-01 18:07:40|693.6|693|693.9|693.3|694|693.4|693.6|693|23
1622570870000|2021-06-01 18:07:50|693.8|693.2|693.5|692.9|693.8|693.2|693.4|692.8|16
1622570880000|2021-06-01 18:08:00|693.7|693.1|694|693.4|694.1|693.5|693.7|693.1|26
1622570890000|2021-06-01 18:08:10|694.1|693.5|694.3|693.7|694.4|693.8|694.1|693.5|9
1622570900000|2021-06-01 18:08:20|694.2|693.6|694|693.4|694.3|693.7|694|693.4|6
1622570910000|2021-06-01 18:08:30|693.8|693.2|693.5|692.9|693.8|693.2|693.5|692.9|16
1622570920000|2021-06-01 18:08:40|693.6|693|693.7|693.1|693.7|693.1|693.5|692.9|9
1622570930000|2021-06-01 18:08:50|693.6|693|693.7|693.1|693.7|693.1|693.6|693|2
1622570940000|2021-06-01 18:09:00|693.9|693.3|694|693.4|694.2|693.6|693.9|693.3|10
1622570950000|2021-06-01 18:09:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|4
1622570960000|2021-06-01 18:09:20|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|7
1622570970000|2021-06-01 18:09:30|694.2|693.6|694|693.4|694.3|693.7|694|693.4|20
1622570980000|2021-06-01 18:09:40|694.3|693.7|694.3|693.7|694.3|693.7|694.2|693.6|3
1622570990000|2021-06-01 18:09:50|694.1|693.5|694.2|693.6|694.3|693.7|694.1|693.5|75
1622571000000|2021-06-01 18:10:00|694.3|693.7|694.3|693.7|694.5|693.9|694|693.4|109
1622571010000|2021-06-01 18:10:10|694.4|693.8|694.4|693.8|694.5|693.9|694.3|693.7|11
1622571020000|2021-06-01 18:10:20|694.3|693.7|694.5|693.9|694.5|693.9|694.3|693.7|137
1622571030000|2021-06-01 18:10:30|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|10
1622571040000|2021-06-01 18:10:40|694.5|693.9|694.4|693.8|694.5|693.9|694.3|693.7|9
1622571050000|2021-06-01 18:10:50|694.3|693.7|694.4|693.8|694.5|693.9|694.3|693.7|36
1622571060000|2021-06-01 18:11:00|694.5|693.9|694.5|693.9|694.6|694|694.1|693.5|120
1622571070000|2021-06-01 18:11:10|694.7|694.1|694.8|694.2|694.9|694.3|694.7|694.1|60
1622571080000|2021-06-01 18:11:20|694.9|694.3|694.8|694.2|695|694.4|694.8|694.2|37
1622571090000|2021-06-01 18:11:30|694.9|694.3|694.5|693.9|694.9|694.3|694.4|693.8|35
1622571100000|2021-06-01 18:11:40|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|18
1622571110000|2021-06-01 18:11:50|694.9|694.3|695.2|694.6|695.2|694.6|694.9|694.3|78
1622571120000|2021-06-01 18:12:00|695.1|694.5|694.9|694.3|695.5|694.9|694.9|694.3|222
1622571130000|2021-06-01 18:12:10|695|694.4|695|694.4|695.3|694.7|694.9|694.3|57
1622571140000|2021-06-01 18:12:20|694.5|693.9|694.5|693.9|694.6|694|694.5|693.9|21
1622571150000|2021-06-01 18:12:30|||||||||15
1622571160000|2021-06-01 18:12:40|694.8|694.2|694.6|694|694.9|694.3|694.5|693.9|39
1622571170000|2021-06-01 18:12:50|694.8|694.2|694.9|694.3|695|694.4|694.8|694.2|18
1622571180000|2021-06-01 18:13:00|695|694.4|695|694.4|695|694.4|694.9|694.3|27
1622571190000|2021-06-01 18:13:10|694.9|694.3|694.3|693.7|694.9|694.3|694.3|693.7|77
1622571200000|2021-06-01 18:13:20|694.2|693.6|694.7|694.1|694.7|694.1|694.2|693.6|63
1622571210000|2021-06-01 18:13:30|694.5|693.9|693.5|692.9|694.5|693.9|693.3|692.7|55
1622571220000|2021-06-01 18:13:40|693.7|693.1|693.5|692.9|693.8|693.2|693.5|692.9|67
1622571230000|2021-06-01 18:13:50|693.4|692.8|693.8|693.2|693.8|693.2|693.3|692.7|121
1622571240000|2021-06-01 18:14:00|693.7|693.1|695.3|694.7|696.1|695.5|693.7|693.1|156
1622571250000|2021-06-01 18:14:10|695.2|694.6|695.2|694.6|696.2|695.6|693.9|693.3|257
1622571260000|2021-06-01 18:14:20|695.6|695|696.4|695.8|696.5|695.9|695.2|694.6|170
1622571270000|2021-06-01 18:14:30|696.3|695.7|696.4|695.8|696.4|695.8|695|694.4|211
1622571280000|2021-06-01 18:14:40|696.5|695.9|695.7|695.1|696.7|696.1|695.7|695.1|193
1622571290000|2021-06-01 18:14:50|695.5|694.9|695.9|695.3|695.9|695.3|695.2|694.6|192
1622571300000|2021-06-01 18:15:00|696.1|695.5|695.2|694.6|696.1|695.5|695.2|694.6|91
1622571310000|2021-06-01 18:15:10|695.3|694.7|695.2|694.6|695.4|694.8|695.2|694.6|7
1622571320000|2021-06-01 18:15:20|695|694.4|694.7|694.1|695|694.4|694.7|694.1|34
1622571330000|2021-06-01 18:15:30|694.9|694.3|695|694.4|695.2|694.6|694.7|694.1|56
1622571340000|2021-06-01 18:15:40|694.9|694.3|694.7|694.1|695|694.4|694.7|694.1|42
1622571350000|2021-06-01 18:15:50|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|122
1622571360000|2021-06-01 18:16:00|694.6|694|694.6|694|694.7|694.1|694.6|694|195
1622571370000|2021-06-01 18:16:10|694.7|694.1|694.4|693.8|694.7|694.1|694.4|693.8|40
1622571380000|2021-06-01 18:16:20|694.2|693.6|693.6|693|694.2|693.6|693.5|692.9|49
1622571390000|2021-06-01 18:16:30|693.5|692.9|693.4|692.8|693.6|692.9|693.3|692.6|33
1622571400000|2021-06-01 18:16:40|693.6|693|693.6|693|693.6|693|693.6|693|7
1622571410000|2021-06-01 18:16:50|693.8|693.2|693.6|693|694|693.4|693.5|692.9|29
1622571420000|2021-06-01 18:17:00|||||||||11
1622571430000|2021-06-01 18:17:10|||||||||15
1622571440000|2021-06-01 18:17:20|693.4|692.8|693.2|692.6|693.6|692.9|693.2|692.6|5
1622571450000|2021-06-01 18:17:30|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|3
1622571460000|2021-06-01 18:17:40|693.3|692.7|692.9|692.3|693.3|692.7|692.9|692.3|18
1622571470000|2021-06-01 18:17:50|||||||||8
1622571480000|2021-06-01 18:18:00|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|9
1622571490000|2021-06-01 18:18:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|53
1622571500000|2021-06-01 18:18:20|||||||||3
1622571510000|2021-06-01 18:18:30|693.3|692.7|693|692.4|693.4|692.8|693|692.4|40
1622571520000|2021-06-01 18:18:40|692.9|692.3|693.4|692.8|693.4|692.8|692.9|692.3|10
1622571540000|2021-06-01 18:19:00|||||||||3
1622571550000|2021-06-01 18:19:10|693.2|692.6|693.9|693.3|693.9|693.3|693.2|692.6|44
1622571560000|2021-06-01 18:19:20|693.7|693.1|693.6|693|693.7|693.1|693.4|692.8|73
1622571570000|2021-06-01 18:19:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|79
1622571580000|2021-06-01 18:19:40|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|11
1622571590000|2021-06-01 18:19:50|693.6|693|693.3|692.7|693.6|693|693.3|692.7|12
1622592000000|2021-06-02 00:00:00|692.6|692|691.8|691.2|692.7|692.1|691.7|691.1|60
1622592010000|2021-06-02 00:00:10|691.7|691.1|691.6|691|692.1|691.5|691.4|690.8|27
1622592020000|2021-06-02 00:00:20|691.9|691.3|693.1|692.5|693.3|692.7|691.9|691.3|17
1622592030000|2021-06-02 00:00:30|693|692.4|692.1|691.5|693|692.4|692.1|691.5|31
1622592040000|2021-06-02 00:00:40|691.9|691.3|691.7|691.1|692.1|691.5|691.7|691.1|14
1622592050000|2021-06-02 00:00:50|691.6|691|691|690.4|691.6|691|691|690.4|11
1622592060000|2021-06-02 00:01:00|690.6|690|689.9|689.3|690.9|690.3|689.9|689.3|14
1622592070000|2021-06-02 00:01:10|689.8|689.2|688.7|688.1|689.8|689.2|688.5|687.9|52
1622592080000|2021-06-02 00:01:20|688.6|688|687.3|686.7|688.6|688|687.3|686.7|14
1622592090000|2021-06-02 00:01:30|687.4|686.8|687.3|686.7|687.6|687|687.1|686.5|13
1622592100000|2021-06-02 00:01:40|687.4|686.8|688.6|688|688.6|688|687.4|686.8|14
1622592110000|2021-06-02 00:01:50|688.7|688.1|688.9|688.3|688.9|688.3|688.7|688.1|4
1622592120000|2021-06-02 00:02:00|689.1|688.5|689.1|688.5|689.5|688.9|689|688.4|11
1622592130000|2021-06-02 00:02:10|689.5|688.9|689.3|688.7|689.6|689|689.3|688.7|11
1622592140000|2021-06-02 00:02:20|689.6|689|688.8|688.2|689.6|689|688.5|687.9|21
1622592150000|2021-06-02 00:02:30|689.1|688.5|688.6|688|689.1|688.5|688.6|688|7
1622592160000|2021-06-02 00:02:40|688.5|687.9|688.7|688.1|688.7|688.1|688.5|687.9|2
1622592170000|2021-06-02 00:02:50|688.6|688|688.6|688|688.6|688|688.3|687.7|6
1622592180000|2021-06-02 00:03:00|688.7|688.1|688.6|688|688.7|688.1|688.6|688|8
1622592190000|2021-06-02 00:03:10|688.7|688.1|689.1|688.5|689.3|688.7|688.7|688.1|25
1622592200000|2021-06-02 00:03:20|689|688.4|689.1|688.5|689.1|688.5|689|688.4|6
1622592220000|2021-06-02 00:03:40|689.2|688.6|689.8|689.2|689.8|689.2|689.1|688.5|8
1622592230000|2021-06-02 00:03:50|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|2
1622592240000|2021-06-02 00:04:00|689.9|689.3|689.7|689.1|690|689.4|689.7|689.1|11
1622592250000|2021-06-02 00:04:10|689.6|689|690.1|689.5|690.1|689.5|689.6|689|39
1622592280000|2021-06-02 00:04:40|690.4|689.8|690.5|689.9|690.6|690|690.4|689.8|14
1622592290000|2021-06-02 00:04:50|690.4|689.8|690.1|689.5|690.4|689.8|690.1|689.4|6
1622592300000|2021-06-02 00:05:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|1
1622592320000|2021-06-02 00:05:20|||||||||30
1622592330000|2021-06-02 00:05:30|689.6|689|689.4|688.8|689.6|689|689.4|688.8|9
1622592350000|2021-06-02 00:05:50|689.7|689.1|689.3|688.7|689.7|689.1|689.3|688.7|32
1622592360000|2021-06-02 00:06:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|2
1622592370000|2021-06-02 00:06:10|689.6|689|689.9|689.3|690.7|690.1|689.6|689|125
1622592380000|2021-06-02 00:06:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1622592390000|2021-06-02 00:06:30|689.7|689.1|689.6|689|689.7|689.1|689.4|688.8|21
1622592400000|2021-06-02 00:06:40|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|1
1622592410000|2021-06-02 00:06:50|689.6|689|689.6|689|689.6|689|689.5|688.9|2
1622592420000|2021-06-02 00:07:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1622592430000|2021-06-02 00:07:10|688.9|688.3|688.3|687.7|689|688.4|688.3|687.6|6
1622592440000|2021-06-02 00:07:20|688.6|687.6|688.5|687.9|688.6|687.9|688.5|687.6|1
1622592450000|2021-06-02 00:07:30|688.6|688|688.6|688|688.6|688|688.6|688|0
1622592460000|2021-06-02 00:07:40|688.7|688.1|689|688.4|689|688.4|688.7|688.1|14
1622592470000|2021-06-02 00:07:50|689.1|688.5|689.1|688.5|689.2|688.6|689.1|688.5|6
1622592480000|2021-06-02 00:08:00|688.9|688.3|689.1|688.5|689.2|688.6|688.9|688.3|3
1622592490000|2021-06-02 00:08:10|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|7
1622592500000|2021-06-02 00:08:20|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|4
1622592510000|2021-06-02 00:08:30|689|688.4|688.9|688.3|689|688.4|688.9|688.3|1
1622592520000|2021-06-02 00:08:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|3
1622592530000|2021-06-02 00:08:50|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|9
1622592540000|2021-06-02 00:09:00|688.8|688.2|689.1|688.5|689.1|688.5|688.7|688.1|13
1622592550000|2021-06-02 00:09:10|689|688.4|689.1|688.5|689.2|688.6|688.9|688.3|4
1622592560000|2021-06-02 00:09:20|689|688.4|689.8|689.2|689.8|689.2|689|688.4|3
1622592570000|2021-06-02 00:09:30|689.7|689.1|690.2|689.6|690.3|689.7|689.7|689.1|2
1622592580000|2021-06-02 00:09:40|690.1|689.5|690.4|689.8|690.4|689.8|690.1|689.5|1
1622592590000|2021-06-02 00:09:50|||||||||1
1622592600000|2021-06-02 00:10:00|690.5|689.9|691|690.4|691|690.4|690.4|689.8|6
1622592610000|2021-06-02 00:10:10|691.1|690.5|690.8|690.2|691.1|690.5|690.8|690.2|24
1622592630000|2021-06-02 00:10:30|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|1
1622592640000|2021-06-02 00:10:40|690.7|690.1|689.7|689.1|690.7|690.1|689.7|689.1|40
1622592650000|2021-06-02 00:10:50|689.6|689|689.6|689|689.6|689|689.4|688.8|3
1622592660000|2021-06-02 00:11:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1622592670000|2021-06-02 00:11:10|689.6|689|689.9|689.3|690.1|689.5|689.6|689|7
1622592680000|2021-06-02 00:11:20|||||||||2
1622592690000|2021-06-02 00:11:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1622592700000|2021-06-02 00:11:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1622592720000|2021-06-02 00:12:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|3
1622592730000|2021-06-02 00:12:10|690|689.4|690|689.4|690|689.4|689.9|689.3|46
1622592740000|2021-06-02 00:12:20|689.8|689.2|689.6|689|689.8|689.2|689.6|689|42
1622592760000|2021-06-02 00:12:40|689.7|689.1|689.6|689|689.7|689.1|689.6|689|1
1622592780000|2021-06-02 00:13:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1622592790000|2021-06-02 00:13:10|||||||||4
1622592800000|2021-06-02 00:13:20|||||||||3
1622592820000|2021-06-02 00:13:40|||||||||1
1622592830000|2021-06-02 00:13:50|||||||||1
1622592840000|2021-06-02 00:14:00|||||||||1
1622592850000|2021-06-02 00:14:10|689.6|689|689.6|689|689.6|689|689.6|689|3
1622592890000|2021-06-02 00:14:50|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|0
1622592900000|2021-06-02 00:15:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|3
1622592910000|2021-06-02 00:15:10|||||||||6
1622592920000|2021-06-02 00:15:20|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1622592930000|2021-06-02 00:15:30|||||||||26
1622592940000|2021-06-02 00:15:40|690|689.4|690.1|689.5|690.1|689.5|690|689.4|1
1622592950000|2021-06-02 00:15:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1622592970000|2021-06-02 00:16:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|5
1622592980000|2021-06-02 00:16:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1622593020000|2021-06-02 00:17:00|690|689.4|690.1|689.5|690.1|689.5|689.9|689.3|2
1622593030000|2021-06-02 00:17:10|||||||||28
1622593060000|2021-06-02 00:17:40|||||||||14
1622593070000|2021-06-02 00:17:50|690|689.4|689.6|689|690|689.4|689.6|689|7
1622593080000|2021-06-02 00:18:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|3
1622593090000|2021-06-02 00:18:10|689.5|688.9|689.6|689|689.6|689|689.5|688.9|26
1622593100000|2021-06-02 00:18:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|4
1622593120000|2021-06-02 00:18:40|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|0
1622593150000|2021-06-02 00:19:10|690|689.4|690|689.4|690|689.4|690|689.4|4
1622593160000|2021-06-02 00:19:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1622593190000|2021-06-02 00:19:50|||||||||1
1622593200000|2021-06-02 00:20:00|||||||||2
1622593230000|2021-06-02 00:20:30|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|6
1622593240000|2021-06-02 00:20:40|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1622593250000|2021-06-02 00:20:50|||||||||2
1622593260000|2021-06-02 00:21:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|6
1622593270000|2021-06-02 00:21:10|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1622593300000|2021-06-02 00:21:40|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1622593320000|2021-06-02 00:22:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1622593330000|2021-06-02 00:22:10|||||||||14
1622593350000|2021-06-02 00:22:30|689.5|688.9|689.6|689|689.6|689|689.5|688.9|3
1622593370000|2021-06-02 00:22:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1622593390000|2021-06-02 00:23:10|689.6|689|689.6|689|689.6|689|689.6|689|0
1622593400000|2021-06-02 00:23:20|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|3
1622593410000|2021-06-02 00:23:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|40
1622593440000|2021-06-02 00:24:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|0
1622593460000|2021-06-02 00:24:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1622593490000|2021-06-02 00:24:50|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|14
1622593500000|2021-06-02 00:25:00|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|23
1622593540000|2021-06-02 00:25:40|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|5
1622593550000|2021-06-02 00:25:50|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|2
1622593560000|2021-06-02 00:26:00|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|11
1622593570000|2021-06-02 00:26:10|690.9|690.3|691|690.4|691|690.4|690.9|690.3|5
1622593600000|2021-06-02 00:26:40|690.8|690.2|690.6|690|690.8|690.2|690.6|690|2
1622593610000|2021-06-02 00:26:50|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|5
1622593620000|2021-06-02 00:27:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1622593630000|2021-06-02 00:27:10|690.6|690|690.5|689.9|690.6|690|690.5|689.9|10
1622593640000|2021-06-02 00:27:20|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|10
1622593660000|2021-06-02 00:27:40|||||||||1
1622593680000|2021-06-02 00:28:00|||||||||1
1622593690000|2021-06-02 00:28:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|6
1622593700000|2021-06-02 00:28:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1622593730000|2021-06-02 00:28:50|690.6|690|690.3|689.7|690.6|690|690.3|689.7|8
1622593750000|2021-06-02 00:29:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|4
1622593760000|2021-06-02 00:29:20|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|2
1622593780000|2021-06-02 00:29:40|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|5
1622593790000|2021-06-02 00:29:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1622593800000|2021-06-02 00:30:00|691|690.4|691.1|690.5|691.3|690.7|691|690.4|9
1622593810000|2021-06-02 00:30:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1622593820000|2021-06-02 00:30:20|||||||||1
1622593830000|2021-06-02 00:30:30|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1622593840000|2021-06-02 00:30:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1622593860000|2021-06-02 00:31:00|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|2
1622593870000|2021-06-02 00:31:10|691.3|690.7|691.9|691.3|691.9|691.3|691.2|690.6|25
1622593880000|2021-06-02 00:31:20|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|11
1622593890000|2021-06-02 00:31:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|4
1622593900000|2021-06-02 00:31:40|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|7
1622593910000|2021-06-02 00:31:50|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|8
1622593920000|2021-06-02 00:32:00|691.8|691.2|691.9|691.3|692|691.4|691.8|691.2|2
1622593930000|2021-06-02 00:32:10|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|7
1622593970000|2021-06-02 00:32:50|691.6|691|691.5|690.9|691.6|691|691.5|690.9|3
1622593980000|2021-06-02 00:33:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1622593990000|2021-06-02 00:33:10|||||||||1
1622594030000|2021-06-02 00:33:50|||||||||1
1622594040000|2021-06-02 00:34:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1622594050000|2021-06-02 00:34:10|692|691.4|692|691.4|692|691.4|692|691.4|2
1622594070000|2021-06-02 00:34:30|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|4
1622594080000|2021-06-02 00:34:40|691.6|691|691.8|691.2|691.8|691.2|691.6|691|0
1622594090000|2021-06-02 00:34:50|691.6|691|691.5|690.9|691.6|691|691.5|690.9|2
1622594100000|2021-06-02 00:35:00|||||||||1
1622594150000|2021-06-02 00:35:50|||||||||1
1622594190000|2021-06-02 00:36:30|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|3
1622594210000|2021-06-02 00:36:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1622594220000|2021-06-02 00:37:00|691.6|691|691.5|690.9|691.6|691|691.5|690.9|6
1622594230000|2021-06-02 00:37:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|3
1622594240000|2021-06-02 00:37:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1622594250000|2021-06-02 00:37:30|||||||||27
1622594270000|2021-06-02 00:37:50|691.4|690.8|691.1|690.5|691.4|690.8|691.1|690.5|5
1622594280000|2021-06-02 00:38:00|||||||||3
1622594290000|2021-06-02 00:38:10|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|7
1622594310000|2021-06-02 00:38:30|691.3|690.7|691.3|690.7|691.3|690.7|691.2|690.6|1
1622594320000|2021-06-02 00:38:40|691.2|690.6|691.7|691.1|691.7|691.1|691.2|690.6|10
1622594330000|2021-06-02 00:38:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1
1622594340000|2021-06-02 00:39:00|692|691.4|692|691.4|692|691.4|692|691.4|5
1622594350000|2021-06-02 00:39:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1622594360000|2021-06-02 00:39:20|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|2
1622594370000|2021-06-02 00:39:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|5
1622594380000|2021-06-02 00:39:40|692|691.4|692.3|691.7|692.3|691.7|692|691.4|4
1622594390000|2021-06-02 00:39:50|692.4|691.8|692.8|692.2|692.8|692.2|692.4|691.8|14
1622594400000|2021-06-02 00:40:00|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|11
1622594410000|2021-06-02 00:40:10|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|4
1622594420000|2021-06-02 00:40:20|692.4|691.8|692.8|692.2|692.8|692.2|692.4|691.8|8
1622594430000|2021-06-02 00:40:30|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1622594460000|2021-06-02 00:41:00|692.5|691.9|692.6|692|692.6|692|692.5|691.9|5
1622594480000|2021-06-02 00:41:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1622594500000|2021-06-02 00:41:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622594510000|2021-06-02 00:41:50|693|692.4|693|692.4|693|692.4|693|692.4|1
1622594520000|2021-06-02 00:42:00|692.9|692.3|692.7|692.1|693|692.4|692.6|692|7
1622594530000|2021-06-02 00:42:10|692.6|692|692.6|692|692.6|692|692.6|692|9
1622594540000|2021-06-02 00:42:20|692.4|691.8|692.7|692.1|692.7|692.1|692.4|691.8|3
1622594570000|2021-06-02 00:42:50|692.6|692|692.5|691.9|692.6|692|692.5|691.9|5
1622594580000|2021-06-02 00:43:00|692.6|692|692.6|692|692.7|692.1|692.4|691.8|6
1622594590000|2021-06-02 00:43:10|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1622594600000|2021-06-02 00:43:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|3
1622594620000|2021-06-02 00:43:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1622594630000|2021-06-02 00:43:50|692.5|691.9|692.8|692.2|692.8|692.2|692.5|691.9|2
1622594640000|2021-06-02 00:44:00|692.7|692.1|692.3|691.7|692.7|692.1|692.3|691.7|3
1622594690000|2021-06-02 00:44:50|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|5
1622594700000|2021-06-02 00:45:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622594720000|2021-06-02 00:45:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622594740000|2021-06-02 00:45:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|4
1622594750000|2021-06-02 00:45:50|692.5|691.9|692.6|692|692.6|692|692.4|691.8|1
1622594760000|2021-06-02 00:46:00|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1622594770000|2021-06-02 00:46:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622594780000|2021-06-02 00:46:20|692.6|692|692.5|691.9|692.6|692|692.5|691.9|0
1622594810000|2021-06-02 00:46:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|15
1622594830000|2021-06-02 00:47:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|9
1622594840000|2021-06-02 00:47:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622594860000|2021-06-02 00:47:40|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|3
1622594880000|2021-06-02 00:48:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622594890000|2021-06-02 00:48:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|9
1622594900000|2021-06-02 00:48:20|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|5
1622594910000|2021-06-02 00:48:30|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|5
1622594990000|2021-06-02 00:49:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622595000000|2021-06-02 00:50:00|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|1
1622595010000|2021-06-02 00:50:10|692.6|692|692.7|692.1|692.7|692.1|692.6|692|1
1622595030000|2021-06-02 00:50:30|692.6|692|692.5|691.9|692.6|692|692.5|691.9|1
1622595040000|2021-06-02 00:50:40|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|0
1622595090000|2021-06-02 00:51:30|692.6|692|692.4|691.8|692.6|692|692.4|691.8|2
1622595110000|2021-06-02 00:51:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|8
1622595130000|2021-06-02 00:52:10|692.2|691.6|692.3|691.7|692.3|691.7|692.1|691.5|9
1622595140000|2021-06-02 00:52:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622595150000|2021-06-02 00:52:30|692.6|692|692.7|692.1|692.8|692.2|692.6|692|3
1622595160000|2021-06-02 00:52:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622595180000|2021-06-02 00:53:00|692.6|692|692.5|691.9|692.6|692|692.5|691.9|2
1622595190000|2021-06-02 00:53:10|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|2
1622595200000|2021-06-02 00:53:20|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|1
1622595210000|2021-06-02 00:53:30|||||||||1
1622595230000|2021-06-02 00:53:50|||||||||1
1622595240000|2021-06-02 00:54:00|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|3
1622595290000|2021-06-02 00:54:50|||||||||1
1622595300000|2021-06-02 00:55:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|3
1622595320000|2021-06-02 00:55:20|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1622595340000|2021-06-02 00:55:40|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|1
1622595350000|2021-06-02 00:55:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622595360000|2021-06-02 00:56:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1622595370000|2021-06-02 00:56:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1622595390000|2021-06-02 00:56:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1622595410000|2021-06-02 00:56:50|692.1|691.5|692|691.4|692.1|691.5|692|691.4|5
1622595420000|2021-06-02 00:57:00|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1622595430000|2021-06-02 00:57:10|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|8
1622595440000|2021-06-02 00:57:20|||||||||1
1622595450000|2021-06-02 00:57:30|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1622595460000|2021-06-02 00:57:40|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1622595480000|2021-06-02 00:58:00|||||||||1
1622595490000|2021-06-02 00:58:10|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|1
1622595520000|2021-06-02 00:58:40|||||||||2
1622595530000|2021-06-02 00:58:50|691.9|691.3|692|691.4|692.1|691.5|691.9|691.3|2
1622595540000|2021-06-02 00:59:00|||||||||1
1622595550000|2021-06-02 00:59:10|692.1|691.5|692.3|691.7|692.3|691.7|692|691.4|2
1622595570000|2021-06-02 00:59:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1622595580000|2021-06-02 00:59:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|1
1622595600000|2021-06-02 01:00:00|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|1
1622595610000|2021-06-02 01:00:10|692.6|692|692.6|692|692.7|692.1|692.5|691.9|3
1622595630000|2021-06-02 01:00:30|692.4|691.8|692.6|692|692.6|692|692.4|691.8|0
1622595640000|2021-06-02 01:00:40|||||||||1
1622595650000|2021-06-02 01:00:50|||||||||1
1622595660000|2021-06-02 01:01:00|692.5|691.9|692.6|692|692.6|692|692.4|691.8|0
1622595670000|2021-06-02 01:01:10|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|0
1622595700000|2021-06-02 01:01:40|692.4|691.8|692.6|692|692.6|692|692.4|691.8|1
1622595710000|2021-06-02 01:01:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|5
1622595770000|2021-06-02 01:02:50|||||||||1
1622595790000|2021-06-02 01:03:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|3
1622595800000|2021-06-02 01:03:20|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1622595830000|2021-06-02 01:03:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1622595840000|2021-06-02 01:04:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1622595850000|2021-06-02 01:04:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1622595860000|2021-06-02 01:04:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622595880000|2021-06-02 01:04:40|692.9|692.3|692.8|692.2|693|692.4|692.8|692.2|3
1622595890000|2021-06-02 01:04:50|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|1
1622595900000|2021-06-02 01:05:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|1
1622595960000|2021-06-02 01:06:00|||||||||1
1622595970000|2021-06-02 01:06:10|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|1
1622596000000|2021-06-02 01:06:40|||||||||2
1622596010000|2021-06-02 01:06:50|692.7|692.1|692.6|692|692.7|692.1|692.6|692|11
1622596020000|2021-06-02 01:07:00|||||||||1
1622596030000|2021-06-02 01:07:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|7
1622596050000|2021-06-02 01:07:30|||||||||3
1622596080000|2021-06-02 01:08:00|||||||||3
1622596130000|2021-06-02 01:08:50|||||||||1
1622596140000|2021-06-02 01:09:00|693|692.4|693|692.4|693|692.4|693|692.4|1
1622596150000|2021-06-02 01:09:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622596170000|2021-06-02 01:09:30|||||||||2
1622596230000|2021-06-02 01:10:30|||||||||3
1622596260000|2021-06-02 01:11:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|2
1622596280000|2021-06-02 01:11:20|692.8|692.2|692.6|692|692.8|692.2|692.6|692|2
1622596300000|2021-06-02 01:11:40|||||||||1
1622596310000|2021-06-02 01:11:50|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|16
1622596330000|2021-06-02 01:12:10|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|9
1622596360000|2021-06-02 01:12:40|||||||||3
1622596410000|2021-06-02 01:13:30|692|691.4|691.8|691.2|692|691.4|691.8|691.2|3
1622596420000|2021-06-02 01:13:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1622596430000|2021-06-02 01:13:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1622596440000|2021-06-02 01:14:00|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1622596480000|2021-06-02 01:14:40|691.8|691.2|692.1|691.5|692.1|691.5|691.8|691.2|1
1622596490000|2021-06-02 01:14:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|1
1622596500000|2021-06-02 01:15:00|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1622596510000|2021-06-02 01:15:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1
1622596540000|2021-06-02 01:15:40|691.9|691.3|692|691.4|692|691.4|691.9|691.3|4
1622596550000|2021-06-02 01:15:50|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|23
1622596560000|2021-06-02 01:16:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622596610000|2021-06-02 01:16:50|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|1
1622596620000|2021-06-02 01:17:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1622596660000|2021-06-02 01:17:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1622596670000|2021-06-02 01:17:50|692|691.4|692|691.4|692|691.4|692|691.4|3
1622596680000|2021-06-02 01:18:00|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|3
1622596700000|2021-06-02 01:18:20|||||||||2
1622596710000|2021-06-02 01:18:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1622596740000|2021-06-02 01:19:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622596760000|2021-06-02 01:19:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622596780000|2021-06-02 01:19:40|692.1|691.5|692.6|692|692.6|692|692.1|691.5|7
1622596860000|2021-06-02 01:21:00|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|4
1622596880000|2021-06-02 01:21:20|692.8|692.2|692.8|692.2|692.9|692.3|692.8|692.2|0
1622596910000|2021-06-02 01:21:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|4
1622596920000|2021-06-02 01:22:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622596930000|2021-06-02 01:22:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|5
1622596940000|2021-06-02 01:22:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1622596950000|2021-06-02 01:22:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622596970000|2021-06-02 01:22:50|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|0
1622596980000|2021-06-02 01:23:00|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|1
1622597000000|2021-06-02 01:23:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622597010000|2021-06-02 01:23:30|||||||||4
1622597020000|2021-06-02 01:23:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1622597030000|2021-06-02 01:23:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622597040000|2021-06-02 01:24:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1622597060000|2021-06-02 01:24:20|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622597090000|2021-06-02 01:24:50|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|1
1622597100000|2021-06-02 01:25:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622597110000|2021-06-02 01:25:10|693|692.4|693|692.4|693|692.4|693|692.4|0
1622597120000|2021-06-02 01:25:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|3
1622597180000|2021-06-02 01:26:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622597190000|2021-06-02 01:26:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622597200000|2021-06-02 01:26:40|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|3
1622597210000|2021-06-02 01:26:50|||||||||2
1622597230000|2021-06-02 01:27:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622597240000|2021-06-02 01:27:20|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622597280000|2021-06-02 01:28:00|693|692.4|693|692.4|693|692.4|693|692.4|2
1622597290000|2021-06-02 01:28:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1622597300000|2021-06-02 01:28:20|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622597310000|2021-06-02 01:28:30|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622597330000|2021-06-02 01:28:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622597340000|2021-06-02 01:29:00|693.1|692.5|693.1|692.5|693.2|692.6|693.1|692.5|0
1622597390000|2021-06-02 01:29:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|2
1622597400000|2021-06-02 01:30:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622597410000|2021-06-02 01:30:10|693.2|692.6|693.2|692.6|693.3|692.7|693.2|692.6|2
1622597440000|2021-06-02 01:30:40|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|0
1622597450000|2021-06-02 01:30:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622597470000|2021-06-02 01:31:10|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|4
1622597480000|2021-06-02 01:31:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|3
1622597490000|2021-06-02 01:31:30|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|1
1622597520000|2021-06-02 01:32:00|||||||||5
1622597530000|2021-06-02 01:32:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|3
1622597570000|2021-06-02 01:32:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622597580000|2021-06-02 01:33:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622597590000|2021-06-02 01:33:10|||||||||4
1622597660000|2021-06-02 01:34:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1622597670000|2021-06-02 01:34:30|692.9|692.3|692.6|692|692.9|692.3|692.6|692|12
1622597730000|2021-06-02 01:35:30|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|13
1622597760000|2021-06-02 01:36:00|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|3
1622597780000|2021-06-02 01:36:20|690.9|690.3|691|690.4|691|690.4|690.9|690.3|5
1622597790000|2021-06-02 01:36:30|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|3
1622597800000|2021-06-02 01:36:40|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|1
1622597830000|2021-06-02 01:37:10|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|5
1622597990000|2021-06-02 01:39:50|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1622598000000|2021-06-02 01:40:00|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|2
1622598070000|2021-06-02 01:41:10|691.6|691|691.3|690.7|691.6|691|691.3|690.7|3
1622598130000|2021-06-02 01:42:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|4
1622598160000|2021-06-02 01:42:40|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1622598190000|2021-06-02 01:43:10|691.6|691|691.6|691|691.6|691|691.6|691|3
1622598220000|2021-06-02 01:43:40|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|13
1622598240000|2021-06-02 01:44:00|691.4|690.8|691.6|691|691.6|691|691.3|690.7|6
1622598260000|2021-06-02 01:44:20|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|2
1622598280000|2021-06-02 01:44:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1622598290000|2021-06-02 01:44:50|692|691.4|692|691.4|692|691.4|692|691.4|19
1622598300000|2021-06-02 01:45:00|692.1|691.5|692|691.4|692.1|691.5|691.9|691.3|0
1622598310000|2021-06-02 01:45:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1622598320000|2021-06-02 01:45:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622598330000|2021-06-02 01:45:30|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|6
1622598350000|2021-06-02 01:45:50|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1622598370000|2021-06-02 01:46:10|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1622598380000|2021-06-02 01:46:20|692.4|691.8|692.6|692|692.6|692|692.4|691.8|3
1622598410000|2021-06-02 01:46:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|3
1622598420000|2021-06-02 01:47:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1622598480000|2021-06-02 01:48:00|||||||||3
1622598490000|2021-06-02 01:48:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622598510000|2021-06-02 01:48:30|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|2
1622598530000|2021-06-02 01:48:50|692.5|691.9|692.6|692|692.6|692|692.4|691.8|0
1622598540000|2021-06-02 01:49:00|692.4|691.8|692.6|692|692.6|692|692.4|691.8|0
1622598630000|2021-06-02 01:50:30|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1622598650000|2021-06-02 01:50:50|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|0
1622598660000|2021-06-02 01:51:00|692.6|692|692.4|691.8|692.6|692|692.4|691.8|1
1622598670000|2021-06-02 01:51:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1622598690000|2021-06-02 01:51:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1622598700000|2021-06-02 01:51:40|692.5|691.9|692.6|692|692.6|692|692.5|691.9|5
1622598710000|2021-06-02 01:51:50|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1622598750000|2021-06-02 01:52:30|692.6|692|692.7|692.1|692.7|692.1|692.6|692|1
1622598760000|2021-06-02 01:52:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622598780000|2021-06-02 01:53:00|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|2
1622598810000|2021-06-02 01:53:30|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622598830000|2021-06-02 01:53:50|693|692.4|693|692.4|693.1|692.5|693|692.4|0
1622598840000|2021-06-02 01:54:00|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1622598880000|2021-06-02 01:54:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622598920000|2021-06-02 01:55:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622598960000|2021-06-02 01:56:00|693|692.4|693.4|692.8|693.5|692.9|693|692.4|6
1622598980000|2021-06-02 01:56:20|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|3
1622599020000|2021-06-02 01:57:00|||||||||2
1622599030000|2021-06-02 01:57:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622599090000|2021-06-02 01:58:10|693.5|692.9|693.6|693|693.6|693|693.5|692.9|4
1622599100000|2021-06-02 01:58:20|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|2
1622599120000|2021-06-02 01:58:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622599130000|2021-06-02 01:58:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1622599140000|2021-06-02 01:59:00|693.5|692.9|693.6|693|693.6|693|693.5|692.9|0
1622599150000|2021-06-02 01:59:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622599160000|2021-06-02 01:59:20|693.6|693|693.4|692.8|693.6|693|693.4|692.8|1
1622599180000|2021-06-02 01:59:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1622599200000|2021-06-02 02:00:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622599220000|2021-06-02 02:00:20|||||||||2
1622599250000|2021-06-02 02:00:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622599280000|2021-06-02 02:01:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1622599310000|2021-06-02 02:01:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|4
1622599320000|2021-06-02 02:02:00|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|2
1622599330000|2021-06-02 02:02:10|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|3
1622599380000|2021-06-02 02:03:00|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1622599390000|2021-06-02 02:03:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622599400000|2021-06-02 02:03:20|||||||||1
1622599410000|2021-06-02 02:03:30|693|692.4|693|692.4|693|692.4|693|692.4|0
1622599430000|2021-06-02 02:03:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622599440000|2021-06-02 02:04:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1622599450000|2021-06-02 02:04:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622599460000|2021-06-02 02:04:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1622599470000|2021-06-02 02:04:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622599480000|2021-06-02 02:04:40|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622599500000|2021-06-02 02:05:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622599520000|2021-06-02 02:05:20|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622599560000|2021-06-02 02:06:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622599580000|2021-06-02 02:06:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|2
1622599600000|2021-06-02 02:06:40|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622599630000|2021-06-02 02:07:10|||||||||3
1622599640000|2021-06-02 02:07:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|79
1622599650000|2021-06-02 02:07:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622599660000|2021-06-02 02:07:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622599680000|2021-06-02 02:08:00|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|3
1622599700000|2021-06-02 02:08:20|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|0
1622599750000|2021-06-02 02:09:10|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|0
1622599770000|2021-06-02 02:09:30|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|0
1622599790000|2021-06-02 02:09:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|3
1622599800000|2021-06-02 02:10:00|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|0
1622599830000|2021-06-02 02:10:30|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|0
1622599870000|2021-06-02 02:11:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622599910000|2021-06-02 02:11:50|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|0
1622599930000|2021-06-02 02:12:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|4
1622599940000|2021-06-02 02:12:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622599980000|2021-06-02 02:13:00|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|1
1622600070000|2021-06-02 02:14:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622600100000|2021-06-02 02:15:00|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|2
1622600120000|2021-06-02 02:15:20|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|3
1622600130000|2021-06-02 02:15:30|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|0
1622600140000|2021-06-02 02:15:40|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|0
1622600200000|2021-06-02 02:16:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|7
1622600210000|2021-06-02 02:16:50|||||||||2
1622600290000|2021-06-02 02:18:10|||||||||1
1622600300000|2021-06-02 02:18:20|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|1
1622600320000|2021-06-02 02:18:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622600330000|2021-06-02 02:18:50|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|2
1622600340000|2021-06-02 02:19:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622600350000|2021-06-02 02:19:10|||||||||22
1622600450000|2021-06-02 02:20:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|3
1622600470000|2021-06-02 02:21:10|693|692.4|692.9|692.3|693|692.4|692.9|692.3|1
1622600490000|2021-06-02 02:21:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622600520000|2021-06-02 02:22:00|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|22
1622600530000|2021-06-02 02:22:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622600580000|2021-06-02 02:23:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1622600610000|2021-06-02 02:23:30|||||||||2
1622600640000|2021-06-02 02:24:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1622600660000|2021-06-02 02:24:20|692.8|692.2|692.8|692.2|692.9|692.3|692.8|692.2|0
1622600700000|2021-06-02 02:25:00|693.1|692.5|693.1|692.5|693.3|692.7|693.1|692.5|6
1622600750000|2021-06-02 02:25:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|2
1622600780000|2021-06-02 02:26:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622600790000|2021-06-02 02:26:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622600800000|2021-06-02 02:26:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|5
1622600810000|2021-06-02 02:26:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|4
1622600970000|2021-06-02 02:29:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622600980000|2021-06-02 02:29:40|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622600990000|2021-06-02 02:29:50|693|692.4|693|692.4|693.1|692.5|693|692.4|0
1622601000000|2021-06-02 02:30:00|693.1|692.5|693.1|692.5|693.1|692.5|693|692.4|1
1622601010000|2021-06-02 02:30:10|693.3|692.7|693.5|692.9|693.6|693|693.2|692.6|7
1622601030000|2021-06-02 02:30:30|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|0
1622601040000|2021-06-02 02:30:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622601060000|2021-06-02 02:31:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622601090000|2021-06-02 02:31:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622601110000|2021-06-02 02:31:50|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|3
1622601170000|2021-06-02 02:32:50|693.6|693|693.6|693|693.6|693|693.6|693|2
1622601180000|2021-06-02 02:33:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622601210000|2021-06-02 02:33:30|693.5|692.9|693.6|693|693.6|693|693.5|692.9|0
1622601220000|2021-06-02 02:33:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622601280000|2021-06-02 02:34:40|693.6|693|693.5|692.9|693.6|693|693.5|692.9|0
1622601310000|2021-06-02 02:35:10|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|0
1622601320000|2021-06-02 02:35:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622601410000|2021-06-02 02:36:50|693.2|692.6|693.3|692.7|693.3|692.7|693.1|692.5|4
1622601450000|2021-06-02 02:37:30|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|2
1622601500000|2021-06-02 02:38:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622601510000|2021-06-02 02:38:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622601610000|2021-06-02 02:40:10|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|2
1622601620000|2021-06-02 02:40:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1622601650000|2021-06-02 02:40:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622601750000|2021-06-02 02:42:30|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|2
1622601810000|2021-06-02 02:43:30|||||||||1
1622601830000|2021-06-02 02:43:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1622601880000|2021-06-02 02:44:40|692.6|692|692.6|692|692.6|692|692.6|692|0
1622601910000|2021-06-02 02:45:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622601920000|2021-06-02 02:45:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622601930000|2021-06-02 02:45:30|692.4|691.8|692.6|692|692.6|692|692.4|691.8|1
1622601970000|2021-06-02 02:46:10|692.4|691.8|692.7|692.1|692.8|692.2|692.4|691.8|10
1622601980000|2021-06-02 02:46:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622601990000|2021-06-02 02:46:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|1
1622602000000|2021-06-02 02:46:40|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1622602010000|2021-06-02 02:46:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|3
1622602080000|2021-06-02 02:48:00|||||||||2
1622602090000|2021-06-02 02:48:10|692.6|692|692.6|692|692.6|692|692.6|692|3
1622602110000|2021-06-02 02:48:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622602120000|2021-06-02 02:48:40|692.6|692|692.6|692|692.6|692|692.5|691.9|0
1622602170000|2021-06-02 02:49:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622602180000|2021-06-02 02:49:40|692.6|692|692.6|692|692.6|692|692.6|692|1
1622602220000|2021-06-02 02:50:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622602230000|2021-06-02 02:50:30|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|0
1622602280000|2021-06-02 02:51:20|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1622602310000|2021-06-02 02:51:50|692.6|692|692.5|691.9|692.6|692|692.5|691.9|0
1622602340000|2021-06-02 02:52:20|692.6|692|692.6|692|692.6|692|692.6|692|0
1622602350000|2021-06-02 02:52:30|||||||||2
1622602360000|2021-06-02 02:52:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622602380000|2021-06-02 02:53:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1622602390000|2021-06-02 02:53:10|692.5|691.9|692.5|691.9|692.6|692|692.4|691.8|1
1622602400000|2021-06-02 02:53:20|692.6|692|692.6|692|692.6|692|692.4|691.8|0
1622602430000|2021-06-02 02:53:50|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1622602460000|2021-06-02 02:54:20|692.5|691.9|692.6|692|692.6|692|692.5|691.9|4
1622602470000|2021-06-02 02:54:30|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1622602480000|2021-06-02 02:54:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622602490000|2021-06-02 02:54:50|692.6|692|692.4|691.8|692.6|692|692.4|691.8|0
1622602500000|2021-06-02 02:55:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622602520000|2021-06-02 02:55:20|692.4|691.8|692.4|691.8|692.6|692|692.4|691.8|2
1622602530000|2021-06-02 02:55:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1622602540000|2021-06-02 02:55:40|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1622602560000|2021-06-02 02:56:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622602590000|2021-06-02 02:56:30|||||||||1
1622602600000|2021-06-02 02:56:40|||||||||4
1622602640000|2021-06-02 02:57:20|||||||||1
1622602870000|2021-06-02 03:01:10|692.6|692|692.6|692|692.6|692|692.6|692|3
1622602910000|2021-06-02 03:01:50|692.7|692.1|692.9|692.3|693.1|692.5|692.7|692.1|16
1622602920000|2021-06-02 03:02:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622602930000|2021-06-02 03:02:10|692.9|692.3|693.3|692.7|693.3|692.7|692.9|692.3|11
1622602950000|2021-06-02 03:02:30|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|10
1622602970000|2021-06-02 03:02:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1622603070000|2021-06-02 03:04:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1622603080000|2021-06-02 03:04:40|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|8
1622603110000|2021-06-02 03:05:10|||||||||4
1622603130000|2021-06-02 03:05:30|||||||||1
1622603140000|2021-06-02 03:05:40|||||||||6
1622603190000|2021-06-02 03:06:30|||||||||1
1622603240000|2021-06-02 03:07:20|692.4|691.8|692.5|691.9|692.6|692|692.4|691.8|9
1622603250000|2021-06-02 03:07:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1622603300000|2021-06-02 03:08:20|||||||||1
1622603340000|2021-06-02 03:09:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1622603350000|2021-06-02 03:09:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1622603370000|2021-06-02 03:09:30|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1622603380000|2021-06-02 03:09:40|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|0
1622603400000|2021-06-02 03:10:00|||||||||1
1622603460000|2021-06-02 03:11:00|692.6|692|692.6|692|692.6|692|692.6|692|7
1622603470000|2021-06-02 03:11:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1622603480000|2021-06-02 03:11:20|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|1
1622603500000|2021-06-02 03:11:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1622603510000|2021-06-02 03:11:50|692.6|692|692.6|692|692.6|692|692.6|692|3
1622603520000|2021-06-02 03:12:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|0
1622603530000|2021-06-02 03:12:10|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|4
1622603600000|2021-06-02 03:13:20|692.6|692|692.7|692.1|692.7|692.1|692.6|692|0
1622603610000|2021-06-02 03:13:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1622603660000|2021-06-02 03:14:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1622603670000|2021-06-02 03:14:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1622603800000|2021-06-02 03:16:40|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|1
1622603830000|2021-06-02 03:17:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|3
1622603840000|2021-06-02 03:17:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622603850000|2021-06-02 03:17:30|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622603890000|2021-06-02 03:18:10|693|692.4|693|692.4|693|692.4|693|692.4|0
1622603930000|2021-06-02 03:18:50|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|6
1622603970000|2021-06-02 03:19:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622604000000|2021-06-02 03:20:00|||||||||2
1622604050000|2021-06-02 03:20:50|||||||||2
1622604100000|2021-06-02 03:21:40|693.1|692.5|693.1|692.5|693.1|692.5|692.9|692.3|2
1622604110000|2021-06-02 03:21:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|4
1622604120000|2021-06-02 03:22:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622604130000|2021-06-02 03:22:10|||||||||2
1622604270000|2021-06-02 03:24:30|||||||||1
1622604300000|2021-06-02 03:25:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|3
1622604340000|2021-06-02 03:25:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1622604370000|2021-06-02 03:26:10|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|0
1622604390000|2021-06-02 03:26:30|692.7|692.1|692.7|692.1|692.7|692.1|692.6|692|0
1622604420000|2021-06-02 03:27:00|692.6|692|692.8|692.2|692.8|692.2|692.6|692|1
1622604590000|2021-06-02 03:29:50|692.7|692.1|692.6|692|692.7|692.1|692.6|692|2
1622604730000|2021-06-02 03:32:10|||||||||1
1622604770000|2021-06-02 03:32:50|||||||||1
1622604870000|2021-06-02 03:34:30|||||||||1
1622604900000|2021-06-02 03:35:00|||||||||1
1622604940000|2021-06-02 03:35:40|||||||||1
1622604970000|2021-06-02 03:36:10|||||||||1
1622605010000|2021-06-02 03:36:50|||||||||3
1622605030000|2021-06-02 03:37:10|||||||||1
1622605070000|2021-06-02 03:37:50|||||||||2
1622605100000|2021-06-02 03:38:20|||||||||1
1622605130000|2021-06-02 03:38:50|692.5|691.9|692.6|692|692.6|692|692.4|691.8|1
1622605480000|2021-06-02 03:44:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2
1622605660000|2021-06-02 03:47:40|693.1|692.5|693|692.4|693.1|692.5|693|692.4|1
1622605740000|2021-06-02 03:49:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|3
1622605790000|2021-06-02 03:49:50|693.2|692.6|693|692.4|693.2|692.6|693|692.4|0
1622605800000|2021-06-02 03:50:00|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1622605810000|2021-06-02 03:50:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622605840000|2021-06-02 03:50:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1622606030000|2021-06-02 03:53:50|||||||||5
1622606130000|2021-06-02 03:55:30|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1622606190000|2021-06-02 03:56:30|||||||||1
1622606230000|2021-06-02 03:57:10|692.9|692.3|693|692.4|693.1|692.5|692.8|692.2|3
1622606280000|2021-06-02 03:58:00|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1622606290000|2021-06-02 03:58:10|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1622606300000|2021-06-02 03:58:20|693.1|692.5|693.1|692.5|693.1|692.5|693|692.4|0
1622606310000|2021-06-02 03:58:30|693|692.4|693|692.4|693|692.4|693|692.4|0
1622606320000|2021-06-02 03:58:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622606370000|2021-06-02 03:59:30|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|3
1622606380000|2021-06-02 03:59:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|2
1622606510000|2021-06-02 04:01:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1622606700000|2021-06-02 04:05:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622606740000|2021-06-02 04:05:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622606790000|2021-06-02 04:06:30|||||||||1
1622606870000|2021-06-02 04:07:50|||||||||2
1622607110000|2021-06-02 04:11:50|||||||||2
1622607300000|2021-06-02 04:15:00|||||||||1
1622607330000|2021-06-02 04:15:30|||||||||1
1622607340000|2021-06-02 04:15:40|||||||||2
1622607410000|2021-06-02 04:16:50|||||||||2
1622607470000|2021-06-02 04:17:50|||||||||1
1622607480000|2021-06-02 04:18:00|||||||||2
1622607520000|2021-06-02 04:18:40|||||||||1
1622607540000|2021-06-02 04:19:00|||||||||3
1622607830000|2021-06-02 04:23:50|||||||||2
1622607980000|2021-06-02 04:26:20|||||||||1
1622608130000|2021-06-02 04:28:50|||||||||1
1622608140000|2021-06-02 04:29:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|8
1622608160000|2021-06-02 04:29:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622608210000|2021-06-02 04:30:10|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622608260000|2021-06-02 04:31:00|||||||||2
1622608300000|2021-06-02 04:31:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1622608320000|2021-06-02 04:32:00|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|2
1622608330000|2021-06-02 04:32:10|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|0
1622608340000|2021-06-02 04:32:20|692.8|692.2|692.8|692.2|692.9|692.3|692.8|692.2|0
1622608360000|2021-06-02 04:32:40|692.7|692.1|692.6|692|692.7|692.1|692.6|692|8
1622608380000|2021-06-02 04:33:00|||||||||1
1622608390000|2021-06-02 04:33:10|692.5|691.9|692.6|692|692.6|692|692.5|691.9|5
1622608400000|2021-06-02 04:33:20|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|2
1622608410000|2021-06-02 04:33:30|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1622608450000|2021-06-02 04:34:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1622608510000|2021-06-02 04:35:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1622608540000|2021-06-02 04:35:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1622608550000|2021-06-02 04:35:50|692.6|692|692.6|692|692.6|692|692.6|692|0
1622608560000|2021-06-02 04:36:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|3
1622608620000|2021-06-02 04:37:00|||||||||1
1622608670000|2021-06-02 04:37:50|692.9|692.3|693|692.4|693|692.4|692.9|692.3|1
1622608720000|2021-06-02 04:38:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1622608760000|2021-06-02 04:39:20|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|1
1622608780000|2021-06-02 04:39:40|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622608800000|2021-06-02 04:40:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622608890000|2021-06-02 04:41:30|693|692.4|693|692.4|693|692.4|693|692.4|0
1622608900000|2021-06-02 04:41:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622608950000|2021-06-02 04:42:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622609030000|2021-06-02 04:43:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622609080000|2021-06-02 04:44:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622609150000|2021-06-02 04:45:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622609220000|2021-06-02 04:47:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|2
1622609350000|2021-06-02 04:49:10|693.6|693|693.7|693.1|693.7|693.1|693.6|693|4
1622609360000|2021-06-02 04:49:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|12
1622609380000|2021-06-02 04:49:40|||||||||1
1622609400000|2021-06-02 04:50:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|8
1622609480000|2021-06-02 04:51:20|693.6|693|693.8|693.2|693.8|693.2|693.6|693|4
1622609520000|2021-06-02 04:52:00|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|4
1622609560000|2021-06-02 04:52:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|11
1622609620000|2021-06-02 04:53:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622609630000|2021-06-02 04:53:50|||||||||6
1622609640000|2021-06-02 04:54:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1622609770000|2021-06-02 04:56:10|693.6|693|693.7|693.1|693.7|693.1|693.5|692.9|2
1622609890000|2021-06-02 04:58:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622609910000|2021-06-02 04:58:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1622610000000|2021-06-02 05:00:00|693.6|693|693.6|693|693.6|693|693.6|693|0
1622610010000|2021-06-02 05:00:10|||||||||7
1622610040000|2021-06-02 05:00:40|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|5
1622610050000|2021-06-02 05:00:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622610060000|2021-06-02 05:01:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622610070000|2021-06-02 05:01:10|||||||||1
1622610080000|2021-06-02 05:01:20|693.1|692.5|692.9|692.3|693.3|692.7|692.9|692.3|10
1622610090000|2021-06-02 05:01:30|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|3
1622610110000|2021-06-02 05:01:50|692.8|692.2|692.9|692.3|693.1|692.5|692.8|692.2|0
1622610160000|2021-06-02 05:02:40|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1622610170000|2021-06-02 05:02:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|3
1622610180000|2021-06-02 05:03:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622610190000|2021-06-02 05:03:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622610210000|2021-06-02 05:03:30|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1622610220000|2021-06-02 05:03:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622610240000|2021-06-02 05:04:00|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|5
1622610260000|2021-06-02 05:04:20|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|1
1622610270000|2021-06-02 05:04:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1622610290000|2021-06-02 05:04:50|693.1|692.5|693|692.4|693.1|692.5|693|692.4|5
1622610310000|2021-06-02 05:05:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622610360000|2021-06-02 05:06:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1622610380000|2021-06-02 05:06:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|3
1622610390000|2021-06-02 05:06:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622610420000|2021-06-02 05:07:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1622610510000|2021-06-02 05:08:30|||||||||2
1622610530000|2021-06-02 05:08:50|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|5
1622610540000|2021-06-02 05:09:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622610560000|2021-06-02 05:09:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622610610000|2021-06-02 05:10:10|693.5|692.9|693.5|692.9|693.6|693|693.5|692.9|0
1622610640000|2021-06-02 05:10:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1622610650000|2021-06-02 05:10:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1622610690000|2021-06-02 05:11:30|693.6|693|693.6|693|693.6|693|693.6|693|0
1622610710000|2021-06-02 05:11:50|693.7|693.1|693.6|693|693.7|693.1|693.5|692.9|1
1622610720000|2021-06-02 05:12:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622610770000|2021-06-02 05:12:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|2
1622610790000|2021-06-02 05:13:10|||||||||1
1622610900000|2021-06-02 05:15:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622610950000|2021-06-02 05:15:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622611040000|2021-06-02 05:17:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1622611050000|2021-06-02 05:17:30|||||||||1
1622611210000|2021-06-02 05:20:10|||||||||1
1622611240000|2021-06-02 05:20:40|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|3
1622611250000|2021-06-02 05:20:50|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622611310000|2021-06-02 05:21:50|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|4
1622611320000|2021-06-02 05:22:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|0
1622611450000|2021-06-02 05:24:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622611540000|2021-06-02 05:25:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622611580000|2021-06-02 05:26:20|693.7|693.1|693.7|693.1|693.8|693.2|693.7|693.1|3
1622611600000|2021-06-02 05:26:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622611610000|2021-06-02 05:26:50|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|4
1622611650000|2021-06-02 05:27:30|||||||||3
1622611670000|2021-06-02 05:27:50|||||||||5
1622611680000|2021-06-02 05:28:00|||||||||1
1622611690000|2021-06-02 05:28:10|||||||||6
1622611740000|2021-06-02 05:29:00|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|0
1622611750000|2021-06-02 05:29:10|||||||||1
1622611800000|2021-06-02 05:30:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622611810000|2021-06-02 05:30:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622611820000|2021-06-02 05:30:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622611840000|2021-06-02 05:30:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622611860000|2021-06-02 05:31:00|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|1
1622612000000|2021-06-02 05:33:20|694.2|693.6|694.2|693.6|694.2|693.6|694.1|693.5|19
1622612010000|2021-06-02 05:33:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1622612020000|2021-06-02 05:33:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1622612040000|2021-06-02 05:34:00|||||||||2
1622612130000|2021-06-02 05:35:30|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1622612180000|2021-06-02 05:36:20|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|2
1622612200000|2021-06-02 05:36:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1622612210000|2021-06-02 05:36:50|694.4|693.8|694.8|694.2|694.8|694.2|694.4|693.8|39
1622612230000|2021-06-02 05:37:10|695.9|695.3|696|695.4|696|695.4|695.9|695.3|17
1622612240000|2021-06-02 05:37:20|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|2
1622612280000|2021-06-02 05:38:00|695.6|695|695.7|695.1|695.8|695.2|695.6|695|13
1622612290000|2021-06-02 05:38:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|8
1622612310000|2021-06-02 05:38:30|695.8|695.2|695.9|695.3|696|695.4|695.8|695.2|4
1622612320000|2021-06-02 05:38:40|696|695.4|696.1|695.5|696.1|695.5|696|695.4|0
1622612340000|2021-06-02 05:39:00|696|695.4|695.8|695.2|696|695.4|695.8|695.2|2
1622612370000|2021-06-02 05:39:30|696|695.4|695.9|695.3|696|695.4|695.9|695.3|5
1622612380000|2021-06-02 05:39:40|||||||||2
1622612400000|2021-06-02 05:40:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1622612410000|2021-06-02 05:40:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622612460000|2021-06-02 05:41:00|695.8|695.2|696.3|695.7|696.3|695.7|695.8|695.2|4
1622612470000|2021-06-02 05:41:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|8
1622612480000|2021-06-02 05:41:20|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|1
1622612490000|2021-06-02 05:41:30|696.6|696|697.1|696.5|697.1|696.5|696.6|696|12
1622612510000|2021-06-02 05:41:50|697.2|696.6|697.2|696.6|697.3|696.7|697.2|696.6|4
1622612520000|2021-06-02 05:42:00|697|696.4|697|696.4|697.1|696.5|697|696.4|0
1622612530000|2021-06-02 05:42:10|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|2
1622612540000|2021-06-02 05:42:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|5
1622612550000|2021-06-02 05:42:30|696.6|696|696.7|696.1|696.7|696.1|696.6|696|1
1622612560000|2021-06-02 05:42:40|696.6|696|696.6|696|696.6|696|696.6|696|1
1622612570000|2021-06-02 05:42:50|||||||||1
1622612590000|2021-06-02 05:43:10|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622612600000|2021-06-02 05:43:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1622612620000|2021-06-02 05:43:40|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1622612640000|2021-06-02 05:44:00|696.9|696.3|697.2|696.6|697.2|696.6|696.9|696.3|7
1622612650000|2021-06-02 05:44:10|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|1
1622612670000|2021-06-02 05:44:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622612690000|2021-06-02 05:44:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622612700000|2021-06-02 05:45:00|697.1|696.5|696.9|696.3|697.1|696.5|696.9|696.3|1
1622612730000|2021-06-02 05:45:30|697|696.4|696.9|696.3|697|696.4|696.9|696.3|2
1622612750000|2021-06-02 05:45:50|697|696.4|696.9|696.3|697|696.4|696.9|696.3|1
1622612780000|2021-06-02 05:46:20|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|0
1622612790000|2021-06-02 05:46:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|4
1622612810000|2021-06-02 05:46:50|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|0
1622612860000|2021-06-02 05:47:40|696.6|696|696.6|696|696.6|696|696.6|696|0
1622612910000|2021-06-02 05:48:30|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|1
1622612920000|2021-06-02 05:48:40|696.6|696|696.6|696|696.6|696|696.6|696|1
1622612970000|2021-06-02 05:49:30|696.5|695.9|696.6|696|696.6|696|696.4|695.8|0
1622613050000|2021-06-02 05:50:50|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|4
1622613080000|2021-06-02 05:51:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|3
1622613110000|2021-06-02 05:51:50|696.5|695.9|696.6|696|696.6|696|696.5|695.9|0
1622613140000|2021-06-02 05:52:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|4
1622613170000|2021-06-02 05:52:50|696.6|696|697.3|696.7|697.3|696.7|696.6|696|16
1622613180000|2021-06-02 05:53:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|7
1622613220000|2021-06-02 05:53:40|||||||||2
1622613230000|2021-06-02 05:53:50|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|1
1622613260000|2021-06-02 05:54:20|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622613280000|2021-06-02 05:54:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622613300000|2021-06-02 05:55:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622613330000|2021-06-02 05:55:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1622613370000|2021-06-02 05:56:10|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622613390000|2021-06-02 05:56:30|697|696.4|697|696.4|697|696.4|697|696.4|0
1622613400000|2021-06-02 05:56:40|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622613420000|2021-06-02 05:57:00|||||||||3
1622613430000|2021-06-02 05:57:10|697|696.4|697|696.4|697|696.4|697|696.4|0
1622613470000|2021-06-02 05:57:50|||||||||3
1622613480000|2021-06-02 05:58:00|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|15
1622613540000|2021-06-02 05:59:00|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|3
1622613550000|2021-06-02 05:59:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1622613570000|2021-06-02 05:59:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622613620000|2021-06-02 06:00:20|697|696.4|697|696.4|697|696.4|697|696.4|0
1622613660000|2021-06-02 06:01:00|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|20
1622613690000|2021-06-02 06:01:30|||||||||1
1622613700000|2021-06-02 06:01:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|3
1622613710000|2021-06-02 06:01:50|697.3|696.7|697.4|696.8|697.5|696.9|697.3|696.7|2
1622613720000|2021-06-02 06:02:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1622613750000|2021-06-02 06:02:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622613760000|2021-06-02 06:02:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|8
1622613770000|2021-06-02 06:02:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622613780000|2021-06-02 06:03:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622613820000|2021-06-02 06:03:40|697|696.4|697.1|696.5|697.1|696.5|697|696.4|20
1622613840000|2021-06-02 06:04:00|697|696.4|697|696.4|697|696.4|697|696.4|0
1622613850000|2021-06-02 06:04:10|||||||||1
1622613960000|2021-06-02 06:06:00|697.5|696.9|697.5|696.9|697.5|696.9|697.4|696.8|3
1622613970000|2021-06-02 06:06:10|697.6|697|697.7|697.1|697.7|697.1|697.6|697|6
1622613980000|2021-06-02 06:06:20|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1622613990000|2021-06-02 06:06:30|697.6|697|697.6|697|697.6|697|697.6|697|1
1622614020000|2021-06-02 06:07:00|697.4|696.8|697.5|696.9|697.5|696.9|697.3|696.7|2
1622614090000|2021-06-02 06:08:10|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1622614170000|2021-06-02 06:09:30|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|2
1622614180000|2021-06-02 06:09:40|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1622614190000|2021-06-02 06:09:50|698.3|697.7|698.2|697.6|698.3|697.7|698.1|697.5|2
1622614200000|2021-06-02 06:10:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1622614240000|2021-06-02 06:10:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1622614250000|2021-06-02 06:10:50|698.6|698|698.7|698.1|698.8|698.2|698.6|698|2
1622614260000|2021-06-02 06:11:00|698.6|698|698.6|698|698.6|698|698.5|697.9|1
1622614280000|2021-06-02 06:11:20|||||||||3
1622614320000|2021-06-02 06:12:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|2
1622614330000|2021-06-02 06:12:10|698.6|698|698.6|698|698.6|698|698.6|698|2
1622614360000|2021-06-02 06:12:40|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1622614370000|2021-06-02 06:12:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|3
1622614380000|2021-06-02 06:13:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1622614390000|2021-06-02 06:13:10|698.9|698.3|699|698.4|699|698.4|698.9|698.3|1
1622614420000|2021-06-02 06:13:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|2
1622614430000|2021-06-02 06:13:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|6
1622614440000|2021-06-02 06:14:00|699|698.4|699|698.4|699.1|698.5|698.8|698.2|17
1622614450000|2021-06-02 06:14:10|699.1|698.5|699|698.4|699.1|698.5|699|698.4|1
1622614460000|2021-06-02 06:14:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1622614480000|2021-06-02 06:14:40|699|698.4|699|698.4|699|698.4|699|698.4|3
1622614500000|2021-06-02 06:15:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1622614510000|2021-06-02 06:15:10|698.9|698.3|699|698.4|699|698.4|698.8|698.2|2
1622614530000|2021-06-02 06:15:30|||||||||2
1622614540000|2021-06-02 06:15:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|3
1622614550000|2021-06-02 06:15:50|||||||||1
1622614560000|2021-06-02 06:16:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1622614570000|2021-06-02 06:16:10|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1622614610000|2021-06-02 06:16:50|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1622614620000|2021-06-02 06:17:00|698.7|698.1|698.6|698|698.7|698.1|698.6|698|1
1622614650000|2021-06-02 06:17:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1622614680000|2021-06-02 06:18:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622614690000|2021-06-02 06:18:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|5
1622614740000|2021-06-02 06:19:00|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|1
1622614760000|2021-06-02 06:19:20|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|19
1622614780000|2021-06-02 06:19:40|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|2
1622614820000|2021-06-02 06:20:20|698.2|697.6|698.2|697.6|698.2|697.6|698.1|697.5|3
1622614840000|2021-06-02 06:20:40|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622614850000|2021-06-02 06:20:50|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|1
1622614860000|2021-06-02 06:21:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1622614880000|2021-06-02 06:21:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622615000000|2021-06-02 06:23:20|698.1|697.5|698.7|698.1|698.7|698.1|698.1|697.5|19
1622615030000|2021-06-02 06:23:50|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1622615040000|2021-06-02 06:24:00|||||||||3
1622615060000|2021-06-02 06:24:20|||||||||1
1622615080000|2021-06-02 06:24:40|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|0
1622615100000|2021-06-02 06:25:00|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|2
1622615110000|2021-06-02 06:25:10|698|697.4|698|697.4|698|697.4|698|697.4|0
1622615140000|2021-06-02 06:25:40|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|3
1622615160000|2021-06-02 06:26:00|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|8
1622615170000|2021-06-02 06:26:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1622615180000|2021-06-02 06:26:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1622615190000|2021-06-02 06:26:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1622615210000|2021-06-02 06:26:50|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|2
1622615230000|2021-06-02 06:27:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1622615240000|2021-06-02 06:27:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622615270000|2021-06-02 06:27:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1622615280000|2021-06-02 06:28:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|5
1622615290000|2021-06-02 06:28:10|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1622615330000|2021-06-02 06:28:50|698.5|697.9|698.8|698.2|698.8|698.2|698.5|697.9|22
1622615340000|2021-06-02 06:29:00|698.7|698.1|698.6|698|698.8|698.2|698.5|697.9|0
1622615350000|2021-06-02 06:29:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1622615360000|2021-06-02 06:29:20|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1622615370000|2021-06-02 06:29:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1622615390000|2021-06-02 06:29:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1622615470000|2021-06-02 06:31:10|||||||||13
1622615490000|2021-06-02 06:31:30|698.6|698|698.8|698.2|698.8|698.2|698.6|698|5
1622615500000|2021-06-02 06:31:40|699|698.4|699.3|698.7|699.3|698.7|699|698.4|18
1622615510000|2021-06-02 06:31:50|||||||||3
1622615520000|2021-06-02 06:32:00|699.2|698.6|699.3|698.7|699.3|698.7|699.1|698.5|4
1622615540000|2021-06-02 06:32:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|5
1622615560000|2021-06-02 06:32:40|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|0
1622615580000|2021-06-02 06:33:00|||||||||4
1622615600000|2021-06-02 06:33:20|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1622615610000|2021-06-02 06:33:30|699.6|699|699.6|699|699.6|699|699.6|699|0
1622615620000|2021-06-02 06:33:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1622615630000|2021-06-02 06:33:50|699.8|699.2|699.8|699.2|699.8|699.2|699.6|699|2
1622615640000|2021-06-02 06:34:00|699.7|699.1|699.7|699.1|699.8|699.2|699.6|699|14
1622615660000|2021-06-02 06:34:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622615700000|2021-06-02 06:35:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1622615730000|2021-06-02 06:35:30|||||||||1
1622615740000|2021-06-02 06:35:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622615760000|2021-06-02 06:36:00|||||||||5
1622615770000|2021-06-02 06:36:10|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|0
1622615800000|2021-06-02 06:36:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|2
1622615820000|2021-06-02 06:37:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|7
1622615880000|2021-06-02 06:38:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|3
1622615890000|2021-06-02 06:38:10|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|11
1622615910000|2021-06-02 06:38:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|6
1622615920000|2021-06-02 06:38:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1622615930000|2021-06-02 06:38:50|699|698.4|699|698.4|699|698.4|699|698.4|0
1622615940000|2021-06-02 06:39:00|699.1|698.5|698.6|698|699.1|698.5|698.6|698|2
1622615960000|2021-06-02 06:39:20|||||||||5
1622616000000|2021-06-02 06:40:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1622616010000|2021-06-02 06:40:10|698.6|698|698.6|698|698.6|698|698.6|698|0
1622616070000|2021-06-02 06:41:10|699|698.4|699|698.4|699|698.4|699|698.4|7
1622616100000|2021-06-02 06:41:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1622616120000|2021-06-02 06:42:00|699|698.4|698.7|698.1|699|698.4|698.7|698.1|6
1622616130000|2021-06-02 06:42:10|||||||||1
1622616150000|2021-06-02 06:42:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1622616180000|2021-06-02 06:43:00|698.5|697.9|698.5|697.9|698.6|698|698.5|697.9|37
1622616210000|2021-06-02 06:43:30|||||||||2
1622616250000|2021-06-02 06:44:10|698.8|698.2|698.8|698.2|698.8|698.2|698.7|698.1|8
1622616260000|2021-06-02 06:44:20|699|698.4|699|698.4|699|698.4|699|698.4|2
1622616280000|2021-06-02 06:44:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|1
1622616290000|2021-06-02 06:44:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622616300000|2021-06-02 06:45:00|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1622616320000|2021-06-02 06:45:20|699|698.4|699|698.4|699|698.4|699|698.4|0
1622616350000|2021-06-02 06:45:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1622616360000|2021-06-02 06:46:00|699|698.4|699|698.4|699.1|698.5|699|698.4|0
1622616410000|2021-06-02 06:46:50|||||||||1
1622616420000|2021-06-02 06:47:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|2
1622616460000|2021-06-02 06:47:40|699|698.4|699|698.4|699|698.4|699|698.4|3
1622616480000|2021-06-02 06:48:00|698.8|698.2|698.8|698.2|698.8|698.2|698.7|698.1|1
1622616540000|2021-06-02 06:49:00|699|698.4|699|698.4|699|698.4|699|698.4|9
1622616560000|2021-06-02 06:49:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1622616570000|2021-06-02 06:49:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1622616580000|2021-06-02 06:49:40|||||||||1
1622616600000|2021-06-02 06:50:00|||||||||1
1622616660000|2021-06-02 06:51:00|||||||||1
1622616670000|2021-06-02 06:51:10|||||||||10
1622616680000|2021-06-02 06:51:20|700|699.4|700|699.4|700|699.4|700|699.4|1
1622616690000|2021-06-02 06:51:30|700.1|699.5|700.3|699.7|700.3|699.7|700|699.4|4
1622616710000|2021-06-02 06:51:50|700.4|699.8|700.5|699.9|700.5|699.9|700.3|699.7|9
1622616720000|2021-06-02 06:52:00|||||||||2
1622616730000|2021-06-02 06:52:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1622616770000|2021-06-02 06:52:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|66
1622616780000|2021-06-02 06:53:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622616790000|2021-06-02 06:53:10|700.4|699.8|700.8|700.2|700.8|700.2|700.4|699.8|56
1622616810000|2021-06-02 06:53:30|||||||||1
1622616820000|2021-06-02 06:53:40|701|700.4|701|700.4|701.2|700.6|701|700.4|101
1622616830000|2021-06-02 06:53:50|701.1|700.5|701.1|700.5|701.1|700.5|701|700.4|4
1622616840000|2021-06-02 06:54:00|701.7|701.1|701.3|700.7|701.7|701.1|701.1|700.5|21
1622616850000|2021-06-02 06:54:10|||||||||1
1622616870000|2021-06-02 06:54:30|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|1
1622616890000|2021-06-02 06:54:50|701|700.4|701|700.4|701|700.4|701|700.4|0
1622616900000|2021-06-02 06:55:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|3
1622616910000|2021-06-02 06:55:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1622616920000|2021-06-02 06:55:20|701.3|700.7|701.3|700.7|701.5|700.9|701.2|700.6|9
1622616960000|2021-06-02 06:56:00|701.2|700.6|701|700.4|701.2|700.6|701|700.4|4
1622616970000|2021-06-02 06:56:10|||||||||1
1622616980000|2021-06-02 06:56:20|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|2
1622616990000|2021-06-02 06:56:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1622617000000|2021-06-02 06:56:40|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|0
1622617010000|2021-06-02 06:56:50|701.1|700.5|701.5|700.9|701.5|700.9|701.1|700.5|6
1622617020000|2021-06-02 06:57:00|701.2|700.6|701|700.4|701.2|700.6|701|700.4|3
1622617050000|2021-06-02 06:57:30|701.1|700.5|701.2|700.6|701.2|700.6|701|700.4|2
1622617060000|2021-06-02 06:57:40|701.3|700.7|701.1|700.5|701.3|700.7|701.1|700.5|1
1622617070000|2021-06-02 06:57:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1622617080000|2021-06-02 06:58:00|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622617120000|2021-06-02 06:58:40|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|5
1622617130000|2021-06-02 06:58:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1622617140000|2021-06-02 06:59:00|701|700.4|701|700.4|701.1|700.5|701|700.4|3
1622617150000|2021-06-02 06:59:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622617170000|2021-06-02 06:59:30|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|4
1622617190000|2021-06-02 06:59:50|700.7|700.1|700.8|700.2|700.8|700.2|700.6|700|3
1622617200000|2021-06-02 07:00:00|700.7|700.1|700.6|700|700.8|700.2|700.5|699.9|6
1622617210000|2021-06-02 07:00:10|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|5
1622617220000|2021-06-02 07:00:20|700.9|700.3|700.8|700.2|701|700.4|700.8|700.2|2
1622617230000|2021-06-02 07:00:30|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|0
1622617260000|2021-06-02 07:01:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1622617270000|2021-06-02 07:01:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1622617290000|2021-06-02 07:01:30|700.6|700|700.7|700.1|700.7|700.1|700.6|700|0
1622617300000|2021-06-02 07:01:40|700.6|700|700.6|700|700.6|700|700.6|700|2
1622617310000|2021-06-02 07:01:50|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|1
1622617320000|2021-06-02 07:02:00|700.6|700|700.6|700|700.7|700.1|700.6|700|5
1622617330000|2021-06-02 07:02:10|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1622617340000|2021-06-02 07:02:20|700.5|699.9|700.6|700|700.6|700|700.4|699.8|1
1622617350000|2021-06-02 07:02:30|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1622617360000|2021-06-02 07:02:40|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|0
1622617370000|2021-06-02 07:02:50|700.6|700|700.7|700.1|700.8|700.2|700.6|700|3
1622617380000|2021-06-02 07:03:00|700.6|700|700.6|700|700.6|700|700.6|700|0
1622617390000|2021-06-02 07:03:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622617410000|2021-06-02 07:03:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622617430000|2021-06-02 07:03:50|700.6|700|700.6|700|700.6|700|700.6|700|1
1622617440000|2021-06-02 07:04:00|700.5|699.9|700.5|699.9|700.5|699.9|700.4|699.8|7
1622617450000|2021-06-02 07:04:10|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|1
1622617460000|2021-06-02 07:04:20|700.6|700|700.6|700|700.6|700|700.6|700|0
1622617470000|2021-06-02 07:04:30|700.5|699.9|700.6|700|700.7|700.1|700.5|699.9|2
1622617480000|2021-06-02 07:04:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1622617490000|2021-06-02 07:04:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1622617500000|2021-06-02 07:05:00|700.7|700.1|700.6|700|700.8|700.2|700.5|699.9|2
1622617510000|2021-06-02 07:05:10|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|2
1622617520000|2021-06-02 07:05:20|700.6|700|700.6|700|700.6|700|700.6|700|0
1622617530000|2021-06-02 07:05:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622617560000|2021-06-02 07:06:00|700.4|699.8|700.5|699.9|700.6|700|700.3|699.7|4
1622617570000|2021-06-02 07:06:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1622617580000|2021-06-02 07:06:20|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1622617590000|2021-06-02 07:06:30|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|8
1622617600000|2021-06-02 07:06:40|701|700.4|701|700.4|701|700.4|701|700.4|2
1622617610000|2021-06-02 07:06:50|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622617620000|2021-06-02 07:07:00|701.1|700.5|701|700.4|701.1|700.5|700.9|700.3|31
1622617630000|2021-06-02 07:07:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622617640000|2021-06-02 07:07:20|||||||||2
1622617660000|2021-06-02 07:07:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1622617670000|2021-06-02 07:07:50|||||||||1
1622617680000|2021-06-02 07:08:00|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1622617690000|2021-06-02 07:08:10|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|3
1622617740000|2021-06-02 07:09:00|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|4
1622617760000|2021-06-02 07:09:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|2
1622617770000|2021-06-02 07:09:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622617800000|2021-06-02 07:10:00|700.2|699.6|700|699.4|700.2|699.6|700|699.4|3
1622617810000|2021-06-02 07:10:10|||||||||1
1622617820000|2021-06-02 07:10:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1622617830000|2021-06-02 07:10:30|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1622617850000|2021-06-02 07:10:50|700|699.4|700|699.4|700|699.4|700|699.4|1
1622617860000|2021-06-02 07:11:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|15
1622617870000|2021-06-02 07:11:10|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|1
1622617880000|2021-06-02 07:11:20|||||||||2
1622617890000|2021-06-02 07:11:30|699.4|698.8|699|698.4|699.4|698.8|699|698.4|1
1622617910000|2021-06-02 07:11:50|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|6
1622617920000|2021-06-02 07:12:00|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|3
1622617930000|2021-06-02 07:12:10|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|8
1622617950000|2021-06-02 07:12:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1622617960000|2021-06-02 07:12:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1622617980000|2021-06-02 07:13:00|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|2
1622618000000|2021-06-02 07:13:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622618030000|2021-06-02 07:13:50|||||||||2
1622618040000|2021-06-02 07:14:00|699.2|698.6|699|698.4|699.2|698.6|699|698.4|2
1622618050000|2021-06-02 07:14:10|||||||||5
1622618060000|2021-06-02 07:14:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1622618070000|2021-06-02 07:14:30|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|4
1622618090000|2021-06-02 07:14:50|699.2|698.6|699|698.4|699.2|698.6|699|698.4|1
1622618100000|2021-06-02 07:15:00|||||||||2
1622618110000|2021-06-02 07:15:10|698.8|698.2|698.8|698.2|699|698.4|698.8|698.2|10
1622618130000|2021-06-02 07:15:30|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|0
1622618140000|2021-06-02 07:15:40|698.8|698.2|698.8|698.2|698.8|698.2|698.5|697.9|2
1622618150000|2021-06-02 07:15:50|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|0
1622618160000|2021-06-02 07:16:00|698.6|698|698.5|697.9|698.8|698.2|698.5|697.9|1
1622618170000|2021-06-02 07:16:10|||||||||1
1622618180000|2021-06-02 07:16:20|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|4
1622618190000|2021-06-02 07:16:30|698.6|698|698.6|698|698.6|698|698.6|698|2
1622618200000|2021-06-02 07:16:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|2
1622618210000|2021-06-02 07:16:50|698.6|698|698.6|698|698.6|698|698.6|698|0
1622618220000|2021-06-02 07:17:00|698.5|697.9|698.2|697.6|698.5|697.9|698.1|697.5|3
1622618270000|2021-06-02 07:17:50|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|2
1622618280000|2021-06-02 07:18:00|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|4
1622618300000|2021-06-02 07:18:20|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|0
1622618310000|2021-06-02 07:18:30|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|1
1622618340000|2021-06-02 07:19:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622618390000|2021-06-02 07:19:50|||||||||1
1622618400000|2021-06-02 07:20:00|698|697.4|697.7|697.1|698|697.4|697.7|697.1|4
1622618410000|2021-06-02 07:20:10|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1622618430000|2021-06-02 07:20:30|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|0
1622618440000|2021-06-02 07:20:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|2
1622618460000|2021-06-02 07:21:00|697.9|697.3|697.8|697.2|698|697.4|697.8|697.2|2
1622618480000|2021-06-02 07:21:20|697.6|697|697.6|697|697.6|697|697.6|697|1
1622618490000|2021-06-02 07:21:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1622618500000|2021-06-02 07:21:40|697.4|696.8|697.2|696.6|697.4|696.8|697.2|696.6|1
1622618510000|2021-06-02 07:21:50|697|696.4|697.3|696.7|697.3|696.7|697|696.4|2
1622618520000|2021-06-02 07:22:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622618530000|2021-06-02 07:22:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|3
1622618540000|2021-06-02 07:22:20|697.1|696.5|697.1|696.5|697.2|696.6|697.1|696.5|0
1622618560000|2021-06-02 07:22:40|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|1
1622618580000|2021-06-02 07:23:00|697.1|696.5|697.5|696.9|697.6|697|697.1|696.5|9
1622618610000|2021-06-02 07:23:30|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|1
1622618630000|2021-06-02 07:23:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622618640000|2021-06-02 07:24:00|697.2|696.6|698.1|697.5|698.2|697.6|697.1|696.5|10
1622618650000|2021-06-02 07:24:10|698|697.4|698.2|697.6|698.2|697.6|698|697.4|1
1622618660000|2021-06-02 07:24:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1622618680000|2021-06-02 07:24:40|698|697.4|698.1|697.5|698.1|697.5|698|697.4|0
1622618700000|2021-06-02 07:25:00|698|697.4|698|697.4|698|697.4|698|697.4|1
1622618720000|2021-06-02 07:25:20|697.8|697.2|698|697.4|698|697.4|697.8|697.2|7
1622618730000|2021-06-02 07:25:30|697.9|697.3|697.9|697.3|697.9|697.3|697.8|697.2|0
1622618740000|2021-06-02 07:25:40|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|1
1622618750000|2021-06-02 07:25:50|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|0
1622618760000|2021-06-02 07:26:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|34
1622618770000|2021-06-02 07:26:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|16
1622618810000|2021-06-02 07:26:50|698|697.4|698|697.4|698|697.4|697.9|697.3|4
1622618820000|2021-06-02 07:27:00|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1622618830000|2021-06-02 07:27:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622618870000|2021-06-02 07:27:50|||||||||1
1622618880000|2021-06-02 07:28:00|697.3|696.7|697.3|696.7|697.3|696.7|697.2|696.6|4
1622618890000|2021-06-02 07:28:10|697|696.4|697|696.4|697|696.4|696.8|696.2|5
1622618900000|2021-06-02 07:28:20|697.1|696.5|697|696.4|697.1|696.5|697|696.4|0
1622618910000|2021-06-02 07:28:30|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|3
1622618930000|2021-06-02 07:28:50|697.1|696.5|697|696.4|697.1|696.5|697|696.4|18
1622618940000|2021-06-02 07:29:00|||||||||2
1622618950000|2021-06-02 07:29:10|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|3
1622618970000|2021-06-02 07:29:30|697|696.4|696.8|696.2|697|696.4|696.8|696.2|5
1622618980000|2021-06-02 07:29:40|697|696.4|697|696.4|697|696.4|697|696.4|0
1622619020000|2021-06-02 07:30:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|3
1622619060000|2021-06-02 07:31:00|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1622619070000|2021-06-02 07:31:10|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|7
1622619080000|2021-06-02 07:31:20|696.9|696.3|697|696.4|697.1|696.5|696.9|696.3|1
1622619090000|2021-06-02 07:31:30|697.3|696.7|697.3|696.7|697.4|696.8|697.3|696.7|3
1622619100000|2021-06-02 07:31:40|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1622619110000|2021-06-02 07:31:50|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|0
1622619120000|2021-06-02 07:32:00|697.6|697|697.5|696.9|697.6|697|697.5|696.9|0
1622619130000|2021-06-02 07:32:10|697.6|697|697.5|696.9|697.6|697|697.5|696.9|0
1622619150000|2021-06-02 07:32:30|697.6|697|697.8|697.2|697.8|697.2|697.6|697|4
1622619160000|2021-06-02 07:32:40|||||||||3
1622619170000|2021-06-02 07:32:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1622619180000|2021-06-02 07:33:00|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|3
1622619190000|2021-06-02 07:33:10|698|697.4|698.1|697.5|698.3|697.7|698|697.4|2
1622619210000|2021-06-02 07:33:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|9
1622619220000|2021-06-02 07:33:40|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|2
1622619230000|2021-06-02 07:33:50|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1622619240000|2021-06-02 07:34:00|||||||||2
1622619250000|2021-06-02 07:34:10|698.6|698|698.8|698.2|698.8|698.2|698.6|698|2
1622619260000|2021-06-02 07:34:20|699|698.4|699.1|698.5|699.2|698.6|699|698.4|18
1622619270000|2021-06-02 07:34:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1622619280000|2021-06-02 07:34:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|4
1622619300000|2021-06-02 07:35:00|699.1|698.5|699|698.4|699.1|698.5|699|698.4|5
1622619330000|2021-06-02 07:35:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|1
1622619360000|2021-06-02 07:36:00|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1622619380000|2021-06-02 07:36:20|699.3|698.7|699.9|699.3|700|699.4|699.3|698.7|9
1622619390000|2021-06-02 07:36:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622619400000|2021-06-02 07:36:40|699.9|699.3|699.8|699.2|700|699.4|699.8|699.2|3
1622619410000|2021-06-02 07:36:50|700|699.4|700|699.4|700|699.4|700|699.4|1
1622619420000|2021-06-02 07:37:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1622619430000|2021-06-02 07:37:10|||||||||1
1622619470000|2021-06-02 07:37:50|700|699.4|700|699.4|700|699.4|700|699.4|3
1622619490000|2021-06-02 07:38:10|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|1
1622619510000|2021-06-02 07:38:30|700|699.4|700.2|699.6|700.2|699.6|700|699.4|3
1622619520000|2021-06-02 07:38:40|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|2
1622619530000|2021-06-02 07:38:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622619540000|2021-06-02 07:39:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1622619550000|2021-06-02 07:39:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|5
1622619590000|2021-06-02 07:39:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|2
1622619600000|2021-06-02 07:40:00|700|699.4|700|699.4|700|699.4|699.9|699.3|1
1622619610000|2021-06-02 07:40:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622619650000|2021-06-02 07:40:50|700|699.4|700|699.4|700|699.4|700|699.4|4
1622619660000|2021-06-02 07:41:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|2
1622619680000|2021-06-02 07:41:20|||||||||2
1622619710000|2021-06-02 07:41:50|700|699.4|700|699.4|700|699.4|700|699.4|8
1622619720000|2021-06-02 07:42:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622619760000|2021-06-02 07:42:40|700|699.4|700|699.4|700|699.4|700|699.4|2
1622619790000|2021-06-02 07:43:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1622619800000|2021-06-02 07:43:20|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|2
1622619820000|2021-06-02 07:43:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622619830000|2021-06-02 07:43:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1622619840000|2021-06-02 07:44:00|700|699.4|700|699.4|700|699.4|699.8|699.2|6
1622619900000|2021-06-02 07:45:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622619940000|2021-06-02 07:45:40|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|4
1622619950000|2021-06-02 07:45:50|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1622619960000|2021-06-02 07:46:00|700.2|699.6|700|699.4|700.2|699.6|700|699.4|2
1622619990000|2021-06-02 07:46:30|700.1|699.5|700|699.4|700.1|699.5|700|699.4|1
1622620010000|2021-06-02 07:46:50|||||||||1
1622620020000|2021-06-02 07:47:00|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|0
1622620030000|2021-06-02 07:47:10|700|699.4|700|699.4|700|699.4|700|699.4|2
1622620040000|2021-06-02 07:47:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1622620070000|2021-06-02 07:47:50|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|0
1622620080000|2021-06-02 07:48:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|1
1622620110000|2021-06-02 07:48:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1622620120000|2021-06-02 07:48:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622620170000|2021-06-02 07:49:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1622620180000|2021-06-02 07:49:40|||||||||1
1622620190000|2021-06-02 07:49:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1622620200000|2021-06-02 07:50:00|700.2|699.6|700.4|699.8|700.5|699.9|700.2|699.6|1
1622620210000|2021-06-02 07:50:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622620220000|2021-06-02 07:50:20|||||||||2
1622620230000|2021-06-02 07:50:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1622620240000|2021-06-02 07:50:40|700.3|699.7|700.2|699.6|700.3|699.7|700.1|699.5|2
1622620250000|2021-06-02 07:50:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622620260000|2021-06-02 07:51:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1622620270000|2021-06-02 07:51:10|700|699.4|700.1|699.5|700.1|699.5|700|699.4|2
1622620310000|2021-06-02 07:51:50|700.2|699.6|700.5|699.9|700.5|699.9|700.2|699.6|3
1622620320000|2021-06-02 07:52:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622620330000|2021-06-02 07:52:10|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|3
1622620360000|2021-06-02 07:52:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622620370000|2021-06-02 07:52:50|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|2
1622620380000|2021-06-02 07:53:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1622620390000|2021-06-02 07:53:10|700.7|700.1|700.7|700.1|701|700.4|700.6|700|32
1622620400000|2021-06-02 07:53:20|700.6|700|700.6|700|700.6|700|700.6|700|0
1622620420000|2021-06-02 07:53:40|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|0
1622620430000|2021-06-02 07:53:50|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|5
1622620440000|2021-06-02 07:54:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|5
1622620450000|2021-06-02 07:54:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1622620490000|2021-06-02 07:54:50|700.5|699.9|700.4|699.8|700.5|699.9|700.3|699.7|7
1622620500000|2021-06-02 07:55:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622620520000|2021-06-02 07:55:20|700.1|699.5|700|699.4|700.1|699.5|700|699.4|6
1622620540000|2021-06-02 07:55:40|699.8|699.2|700|699.4|700.1|699.5|699.8|699.2|4
1622620550000|2021-06-02 07:55:50|||||||||1
1622620560000|2021-06-02 07:56:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622620590000|2021-06-02 07:56:30|||||||||1
1622620610000|2021-06-02 07:56:50|||||||||1
1622620620000|2021-06-02 07:57:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|5
1622620690000|2021-06-02 07:58:10|700|699.4|700.3|699.7|700.3|699.7|700|699.4|5
1622620700000|2021-06-02 07:58:20|||||||||1
1622620710000|2021-06-02 07:58:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1622620720000|2021-06-02 07:58:40|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1622620740000|2021-06-02 07:59:00|700.3|699.7|700.3|699.7|700.4|699.8|700.2|699.6|2
1622620760000|2021-06-02 07:59:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622620770000|2021-06-02 07:59:30|||||||||1
1622620790000|2021-06-02 07:59:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|4
1622620800000|2021-06-02 08:00:00|700.7|700.1|700.5|699.9|700.8|700.2|700.5|699.9|2
1622620810000|2021-06-02 08:00:10|700.6|700|700.7|700.1|700.7|700.1|700.6|700|0
1622620820000|2021-06-02 08:00:20|700.6|700|700.8|700.2|700.8|700.2|700.6|700|0
1622620830000|2021-06-02 08:00:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622620870000|2021-06-02 08:01:10|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622620880000|2021-06-02 08:01:20|||||||||2
1622620890000|2021-06-02 08:01:30|||||||||1
1622620900000|2021-06-02 08:01:40|700.6|700|700.6|700|700.6|700|700.6|700|0
1622620910000|2021-06-02 08:01:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622620920000|2021-06-02 08:02:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1622620930000|2021-06-02 08:02:10|700.8|700.2|700.9|700.3|701|700.4|700.8|700.2|7
1622620940000|2021-06-02 08:02:20|701|700.4|700.8|700.2|701|700.4|700.8|700.2|4
1622620950000|2021-06-02 08:02:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622620960000|2021-06-02 08:02:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622620980000|2021-06-02 08:03:00|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|0
1622620990000|2021-06-02 08:03:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1622621000000|2021-06-02 08:03:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|3
1622621010000|2021-06-02 08:03:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622621020000|2021-06-02 08:03:40|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1622621040000|2021-06-02 08:04:00|701|700.4|701|700.4|701|700.4|701|700.4|3
1622621050000|2021-06-02 08:04:10|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|0
1622621070000|2021-06-02 08:04:30|701|700.4|700.9|700.3|701|700.4|700.9|700.3|4
1622621080000|2021-06-02 08:04:40|701|700.4|701|700.4|701|700.4|701|700.4|0
1622621090000|2021-06-02 08:04:50|||||||||3
1622621110000|2021-06-02 08:05:10|701.2|700.6|702|701.4|702|701.4|701.2|700.6|41
1622621130000|2021-06-02 08:05:30|||||||||8
1622621140000|2021-06-02 08:05:40|701.9|701.3|702|701.4|702|701.4|701.9|701.3|0
1622621170000|2021-06-02 08:06:10|||||||||1
1622621180000|2021-06-02 08:06:20|702.1|701.5|702|701.4|702.1|701.5|702|701.4|1
1622621210000|2021-06-02 08:06:50|701.9|701.3|702|701.4|702|701.4|701.9|701.3|11
1622621220000|2021-06-02 08:07:00|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|2
1622621230000|2021-06-02 08:07:10|701.6|701|701.7|701.1|701.9|701.3|701.6|701|18
1622621240000|2021-06-02 08:07:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1622621270000|2021-06-02 08:07:50|||||||||1
1622621280000|2021-06-02 08:08:00|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1622621290000|2021-06-02 08:08:10|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|11
1622621300000|2021-06-02 08:08:20|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1622621310000|2021-06-02 08:08:30|701.6|701|701.6|701|701.7|701.1|701.6|701|0
1622621320000|2021-06-02 08:08:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1622621330000|2021-06-02 08:08:50|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1622621340000|2021-06-02 08:09:00|701.6|701|701.8|701.2|701.8|701.2|701.6|701|2
1622621350000|2021-06-02 08:09:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|9
1622621370000|2021-06-02 08:09:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|5
1622621380000|2021-06-02 08:09:40|701.6|701|701.6|701|701.7|701.1|701.5|700.9|0
1622621390000|2021-06-02 08:09:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1622621400000|2021-06-02 08:10:00|701.8|701.2|701.8|701.2|701.9|701.3|701.8|701.2|4
1622621410000|2021-06-02 08:10:10|||||||||5
1622621450000|2021-06-02 08:10:50|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|3
1622621460000|2021-06-02 08:11:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|1
1622621470000|2021-06-02 08:11:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|6
1622621510000|2021-06-02 08:11:50|701.7|701.1|701.8|701.2|701.9|701.3|701.7|701.1|23
1622621530000|2021-06-02 08:12:10|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|5
1622621550000|2021-06-02 08:12:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1622621580000|2021-06-02 08:13:00|701.6|701|701.6|701|701.6|701|701.5|700.9|0
1622621590000|2021-06-02 08:13:10|702|701.4|702|701.4|702|701.4|702|701.4|23
1622621610000|2021-06-02 08:13:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|1
1622621640000|2021-06-02 08:14:00|701.9|701.3|702|701.4|702|701.4|701.9|701.3|4
1622621650000|2021-06-02 08:14:10|||||||||5
1622621660000|2021-06-02 08:14:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1622621670000|2021-06-02 08:14:30|||||||||1
1622621680000|2021-06-02 08:14:40|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|5
1622621690000|2021-06-02 08:14:50|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1622621700000|2021-06-02 08:15:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|1
1622621720000|2021-06-02 08:15:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622621740000|2021-06-02 08:15:40|||||||||28
1622621760000|2021-06-02 08:16:00|||||||||18
1622621780000|2021-06-02 08:16:20|||||||||1
1622621790000|2021-06-02 08:16:30|701.3|700.7|701.5|700.9|701.5|700.9|701.1|700.5|28
1622621800000|2021-06-02 08:16:40|||||||||1
1622621810000|2021-06-02 08:16:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|8
1622621820000|2021-06-02 08:17:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1622621830000|2021-06-02 08:17:10|||||||||13
1622621840000|2021-06-02 08:17:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1622621850000|2021-06-02 08:17:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1622621860000|2021-06-02 08:17:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|33
1622621870000|2021-06-02 08:17:50|||||||||3
1622621900000|2021-06-02 08:18:20|||||||||1
1622621910000|2021-06-02 08:18:30|701.9|701.3|702|701.4|702|701.4|701.8|701.2|3
1622621920000|2021-06-02 08:18:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1622621930000|2021-06-02 08:18:50|||||||||1
1622621940000|2021-06-02 08:19:00|||||||||2
1622621950000|2021-06-02 08:19:10|701.9|701.3|701.9|701.3|702|701.4|701.9|701.3|0
1622621960000|2021-06-02 08:19:20|702|701.4|702|701.4|702|701.4|702|701.4|0
1622622000000|2021-06-02 08:20:00|||||||||3
1622622010000|2021-06-02 08:20:10|701.9|701.3|702|701.4|702|701.4|701.9|701.3|1
1622622020000|2021-06-02 08:20:20|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|0
1622622080000|2021-06-02 08:21:20|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|11
1622622090000|2021-06-02 08:21:30|701.8|701.2|701.8|701.2|701.8|701.2|701.7|701.1|0
1622622110000|2021-06-02 08:21:50|||||||||8
1622622120000|2021-06-02 08:22:00|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|3
1622622130000|2021-06-02 08:22:10|701.6|701|701.5|700.9|701.7|701.1|701.5|700.9|6
1622622180000|2021-06-02 08:23:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|7
1622622190000|2021-06-02 08:23:10|||||||||3
1622622210000|2021-06-02 08:23:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1622622230000|2021-06-02 08:23:50|||||||||6
1622622240000|2021-06-02 08:24:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1622622250000|2021-06-02 08:24:10|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|3
1622622270000|2021-06-02 08:24:30|||||||||1
1622622300000|2021-06-02 08:25:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1622622310000|2021-06-02 08:25:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|11
1622622330000|2021-06-02 08:25:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1622622340000|2021-06-02 08:25:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622622360000|2021-06-02 08:26:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|12
1622622380000|2021-06-02 08:26:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1622622410000|2021-06-02 08:26:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|4
1622622430000|2021-06-02 08:27:10|701.9|701.3|702|701.4|702.2|701.6|701.9|701.3|12
1622622440000|2021-06-02 08:27:20|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|5
1622622450000|2021-06-02 08:27:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1622622460000|2021-06-02 08:27:40|701.8|701.2|702|701.4|702|701.4|701.8|701.2|3
1622622470000|2021-06-02 08:27:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|7
1622622480000|2021-06-02 08:28:00|701.8|701.2|701.8|701.2|701.8|701.2|701.7|701.1|6
1622622490000|2021-06-02 08:28:10|||||||||2
1622622500000|2021-06-02 08:28:20|701.7|701.1|701.6|701|701.7|701.1|701.6|701|2
1622622510000|2021-06-02 08:28:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1622622520000|2021-06-02 08:28:40|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|4
1622622530000|2021-06-02 08:28:50|701.3|700.7|701.2|700.6|701.3|700.7|701.1|700.5|2
1622622540000|2021-06-02 08:29:00|701.1|700.5|700.5|699.9|701.1|700.5|700.5|699.9|18
1622622550000|2021-06-02 08:29:10|700.3|699.7|700.8|700.2|700.8|700.2|700.3|699.7|30
1622622560000|2021-06-02 08:29:20|701|700.4|700.8|700.2|701|700.4|700.8|700.2|1
1622622590000|2021-06-02 08:29:50|||||||||1
1622622600000|2021-06-02 08:30:00|700.9|700.3|700.8|700.2|701|700.4|700.8|700.2|8
1622622610000|2021-06-02 08:30:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622622620000|2021-06-02 08:30:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622622660000|2021-06-02 08:31:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1622622680000|2021-06-02 08:31:20|||||||||1
1622622700000|2021-06-02 08:31:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1622622710000|2021-06-02 08:31:50|700.9|700.3|701|700.4|701|700.4|700.9|700.3|4
1622622720000|2021-06-02 08:32:00|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|49
1622622730000|2021-06-02 08:32:10|||||||||4
1622622750000|2021-06-02 08:32:30|||||||||1
1622622770000|2021-06-02 08:32:50|||||||||3
1622622780000|2021-06-02 08:33:00|701.2|700.6|701.1|700.5|701.2|700.6|701|700.4|2
1622622790000|2021-06-02 08:33:10|701.2|700.6|701.3|700.7|701.5|700.9|701.2|700.6|4
1622622800000|2021-06-02 08:33:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1622622810000|2021-06-02 08:33:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1622622830000|2021-06-02 08:33:50|||||||||1
1622622840000|2021-06-02 08:34:00|701.4|700.8|701.4|700.8|701.6|701|701.3|700.7|14
1622622850000|2021-06-02 08:34:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1622622900000|2021-06-02 08:35:00|701.1|700.5|701.3|700.7|701.3|700.7|701|700.4|1
1622622920000|2021-06-02 08:35:20|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|2
1622622930000|2021-06-02 08:35:30|701.2|700.6|701|700.4|701.2|700.6|701|700.4|2
1622622940000|2021-06-02 08:35:40|||||||||1
1622622950000|2021-06-02 08:35:50|||||||||1
1622622960000|2021-06-02 08:36:00|700.8|700.2|701.3|700.7|701.3|700.7|700.8|700.2|10
1622622980000|2021-06-02 08:36:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1622622990000|2021-06-02 08:36:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1622623010000|2021-06-02 08:36:50|||||||||1
1622623020000|2021-06-02 08:37:00|701.2|700.6|701.3|700.7|701.3|700.7|701|700.4|7
1622623030000|2021-06-02 08:37:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|2
1622623050000|2021-06-02 08:37:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1622623060000|2021-06-02 08:37:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622623080000|2021-06-02 08:38:00|||||||||2
1622623090000|2021-06-02 08:38:10|701.8|701.2|701.8|701.2|702|701.4|701.8|701.2|36
1622623100000|2021-06-02 08:38:20|702|701.4|701.9|701.3|702|701.4|701.9|701.3|1
1622623110000|2021-06-02 08:38:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1622623120000|2021-06-02 08:38:40|||||||||1
1622623140000|2021-06-02 08:39:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|2
1622623150000|2021-06-02 08:39:10|||||||||2
1622623170000|2021-06-02 08:39:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1622623190000|2021-06-02 08:39:50|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|1
1622623200000|2021-06-02 08:40:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1622623210000|2021-06-02 08:40:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|12
1622623230000|2021-06-02 08:40:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1622623250000|2021-06-02 08:40:50|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|1
1622623260000|2021-06-02 08:41:00|701.5|700.9|701.5|700.9|701.7|701.1|701.5|700.9|0
1622623270000|2021-06-02 08:41:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|3
1622623280000|2021-06-02 08:41:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|3
1622623290000|2021-06-02 08:41:30|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|1
1622623310000|2021-06-02 08:41:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1622623330000|2021-06-02 08:42:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1622623340000|2021-06-02 08:42:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|9
1622623350000|2021-06-02 08:42:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|1
1622623360000|2021-06-02 08:42:40|701.6|701|701.7|701.1|701.7|701.1|701.6|701|1
1622623370000|2021-06-02 08:42:50|701.6|701|701.8|701.2|701.8|701.2|701.6|701|0
1622623380000|2021-06-02 08:43:00|701.6|701|701.6|701|701.7|701.1|701.6|701|2
1622623390000|2021-06-02 08:43:10|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|0
1622623430000|2021-06-02 08:43:50|701.6|701|701.7|701.1|701.7|701.1|701.6|701|1
1622623450000|2021-06-02 08:44:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1622623460000|2021-06-02 08:44:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622623470000|2021-06-02 08:44:30|||||||||2
1622623500000|2021-06-02 08:45:00|701.3|700.7|701.5|700.9|701.6|701|701.3|700.7|2
1622623510000|2021-06-02 08:45:10|701.6|701|701.5|700.9|701.6|701|701.5|700.9|0
1622623520000|2021-06-02 08:45:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1622623550000|2021-06-02 08:45:50|701.5|700.9|701.5|700.9|701.6|701|701.5|700.9|12
1622623560000|2021-06-02 08:46:00|701.6|701|701.8|701.2|701.8|701.2|701.5|700.9|1
1622623570000|2021-06-02 08:46:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|5
1622623580000|2021-06-02 08:46:20|||||||||8
1622623590000|2021-06-02 08:46:30|701.8|701.2|702|701.4|702|701.4|701.8|701.2|12
1622623600000|2021-06-02 08:46:40|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|5
1622623610000|2021-06-02 08:46:50|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|5
1622623620000|2021-06-02 08:47:00|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|24
1622623630000|2021-06-02 08:47:10|702.6|702|703|702.4|703|702.4|702.5|701.9|50
1622623640000|2021-06-02 08:47:20|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|7
1622623650000|2021-06-02 08:47:30|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1622623660000|2021-06-02 08:47:40|702.6|702|702.8|702.2|702.8|702.2|702.6|702|0
1622623680000|2021-06-02 08:48:00|703|702.4|703|702.4|703|702.4|703|702.4|4
1622623690000|2021-06-02 08:48:10|703.1|702.5|703.2|702.6|703.3|702.7|703|702.4|8
1622623700000|2021-06-02 08:48:20|703.3|702.7|703.3|702.7|703.3|702.7|703.2|702.6|3
1622623710000|2021-06-02 08:48:30|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|2
1622623720000|2021-06-02 08:48:40|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|2
1622623730000|2021-06-02 08:48:50|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|1
1622623740000|2021-06-02 08:49:00|703.5|702.9|703.5|702.9|703.5|702.9|703.3|702.7|16
1622623750000|2021-06-02 08:49:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|0
1622623760000|2021-06-02 08:49:20|703.1|702.5|702.8|702.2|703.2|702.6|702.8|702.2|8
1622623770000|2021-06-02 08:49:30|702.6|702|702.3|701.7|702.6|702|702.3|701.7|13
1622623790000|2021-06-02 08:49:50|||||||||1
1622623800000|2021-06-02 08:50:00|702.2|701.6|701.7|701.1|702.2|701.6|701.7|701.1|28
1622623810000|2021-06-02 08:50:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1622623820000|2021-06-02 08:50:20|701.7|701.1|701.8|701.2|701.8|701.2|701.6|701|3
1622623830000|2021-06-02 08:50:30|701.7|701.1|701.6|701|701.7|701.1|701.6|701|1
1622623840000|2021-06-02 08:50:40|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|2
1622623850000|2021-06-02 08:50:50|||||||||1
1622623860000|2021-06-02 08:51:00|701.6|701|701.3|700.7|701.6|701|701.3|700.7|9
1622623870000|2021-06-02 08:51:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|6
1622623910000|2021-06-02 08:51:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|10
1622623920000|2021-06-02 08:52:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1622623930000|2021-06-02 08:52:10|701.5|700.9|701.8|701.2|701.9|701.3|701.5|700.9|4
1622623950000|2021-06-02 08:52:30|702|701.4|701.7|701.1|702|701.4|701.7|701.1|3
1622623960000|2021-06-02 08:52:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1622623980000|2021-06-02 08:53:00|701.3|700.7|701.2|700.6|701.3|700.7|701.1|700.5|9
1622623990000|2021-06-02 08:53:10|701.1|700.5|700.8|700.2|701.1|700.5|700.8|700.2|4
1622624010000|2021-06-02 08:53:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1622624030000|2021-06-02 08:53:50|700.6|700|700.6|700|700.8|700.2|700.5|699.9|6
1622624040000|2021-06-02 08:54:00|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|4
1622624050000|2021-06-02 08:54:10|700.8|700.2|701.2|700.6|701.2|700.6|700.8|700.2|8
1622624060000|2021-06-02 08:54:20|701.3|700.7|701|700.4|701.3|700.7|701|700.4|2
1622624070000|2021-06-02 08:54:30|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622624080000|2021-06-02 08:54:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1622624100000|2021-06-02 08:55:00|701.2|700.6|701|700.4|701.2|700.6|700.8|700.2|16
1622624110000|2021-06-02 08:55:10|||||||||4
1622624120000|2021-06-02 08:55:20|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|1
1622624150000|2021-06-02 08:55:50|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1622624160000|2021-06-02 08:56:00|700.5|699.9|700.2|699.6|700.5|699.9|700.1|699.5|30
1622624170000|2021-06-02 08:56:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1622624180000|2021-06-02 08:56:20|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|3
1622624200000|2021-06-02 08:56:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1622624210000|2021-06-02 08:56:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622624220000|2021-06-02 08:57:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622624230000|2021-06-02 08:57:10|701.1|700.5|701|700.4|701.1|700.5|701|700.4|3
1622624250000|2021-06-02 08:57:30|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|0
1622624280000|2021-06-02 08:58:00|700.5|699.9|700.6|700|700.6|700|700.3|699.7|8
1622624290000|2021-06-02 08:58:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622624310000|2021-06-02 08:58:30|701|700.4|701|700.4|701|700.4|701|700.4|1
1622624330000|2021-06-02 08:58:50|700.9|700.3|700.9|700.3|700.9|700.3|700.8|700.2|0
1622624340000|2021-06-02 08:59:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622624350000|2021-06-02 08:59:10|701|700.4|701.1|700.5|701.1|700.5|701|700.4|6
1622624360000|2021-06-02 08:59:20|701|700.4|701.2|700.6|701.2|700.6|701|700.4|1
1622624370000|2021-06-02 08:59:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1622624380000|2021-06-02 08:59:40|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1622624390000|2021-06-02 08:59:50|701|700.4|701|700.4|701|700.4|700.9|700.3|3
1622624400000|2021-06-02 09:00:00|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|0
1622624430000|2021-06-02 09:00:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1622624450000|2021-06-02 09:00:50|||||||||1
1622624460000|2021-06-02 09:01:00|701|700.4|701|700.4|701|700.4|701|700.4|3
1622624500000|2021-06-02 09:01:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1622624510000|2021-06-02 09:01:50|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|5
1622624520000|2021-06-02 09:02:00|701|700.4|701|700.4|701|700.4|701|700.4|4
1622624530000|2021-06-02 09:02:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|8
1622624550000|2021-06-02 09:02:30|701.5|700.9|701.5|700.9|701.8|701.2|701.5|700.9|5
1622624560000|2021-06-02 09:02:40|701.6|701|702.3|701.7|702.3|701.7|701.6|701|15
1622624570000|2021-06-02 09:02:50|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|0
1622624580000|2021-06-02 09:03:00|702.2|701.6|702|701.4|702.2|701.6|701.9|701.3|5
1622624590000|2021-06-02 09:03:10|702.1|701.5|701.8|701.2|702.1|701.5|701.8|701.2|1
1622624600000|2021-06-02 09:03:20|702|701.4|702|701.4|702|701.4|702|701.4|0
1622624640000|2021-06-02 09:04:00|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|4
1622624650000|2021-06-02 09:04:10|||||||||1
1622624670000|2021-06-02 09:04:30|||||||||2
1622624680000|2021-06-02 09:04:40|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|0
1622624710000|2021-06-02 09:05:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1622624750000|2021-06-02 09:05:50|702|701.4|702|701.4|702|701.4|702|701.4|1
1622624770000|2021-06-02 09:06:10|702.3|701.7|702.1|701.5|702.3|701.7|702.1|701.5|9
1622624810000|2021-06-02 09:06:50|702.2|701.6|702.3|701.7|702.3|701.7|702.1|701.5|5
1622624820000|2021-06-02 09:07:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1622624830000|2021-06-02 09:07:10|702.2|701.6|701.8|701.2|702.2|701.6|701.8|701.2|6
1622624850000|2021-06-02 09:07:30|||||||||2
1622624870000|2021-06-02 09:07:50|702|701.4|702|701.4|702|701.4|702|701.4|0
1622624880000|2021-06-02 09:08:00|701.9|701.3|702|701.4|702|701.4|701.8|701.2|2
1622624890000|2021-06-02 09:08:10|702.1|701.5|701.8|701.2|702.2|701.6|701.8|701.2|12
1622624920000|2021-06-02 09:08:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1622624940000|2021-06-02 09:09:00|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|2
1622624950000|2021-06-02 09:09:10|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|2
1622624960000|2021-06-02 09:09:20|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1622624990000|2021-06-02 09:09:50|701.6|701|701.6|701|701.6|701|701.6|701|0
1622625000000|2021-06-02 09:10:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622625010000|2021-06-02 09:10:10|||||||||2
1622625020000|2021-06-02 09:10:20|701.4|700.8|701|700.4|701.4|700.8|701|700.4|0
1622625030000|2021-06-02 09:10:30|||||||||1
1622625040000|2021-06-02 09:10:40|||||||||3
1622625050000|2021-06-02 09:10:50|||||||||2
1622625060000|2021-06-02 09:11:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622625070000|2021-06-02 09:11:10|701|700.4|701|700.4|701|700.4|701|700.4|1
1622625080000|2021-06-02 09:11:20|700.9|700.3|701|700.4|701|700.4|700.9|700.3|0
1622625090000|2021-06-02 09:11:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622625100000|2021-06-02 09:11:40|700.8|700.2|701|700.4|701|700.4|700.8|700.2|0
1622625110000|2021-06-02 09:11:50|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|6
1622625120000|2021-06-02 09:12:00|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|0
1622625130000|2021-06-02 09:12:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|7
1622625140000|2021-06-02 09:12:20|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|0
1622625180000|2021-06-02 09:13:00|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|0
1622625200000|2021-06-02 09:13:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1622625220000|2021-06-02 09:13:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1622625230000|2021-06-02 09:13:50|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|1
1622625250000|2021-06-02 09:14:10|701|700.4|701|700.4|701|700.4|700.9|700.3|2
1622625280000|2021-06-02 09:14:40|700.9|700.3|700.5|699.9|700.9|700.3|700.5|699.9|1
1622625290000|2021-06-02 09:14:50|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622625300000|2021-06-02 09:15:00|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1622625310000|2021-06-02 09:15:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622625320000|2021-06-02 09:15:20|||||||||1
1622625330000|2021-06-02 09:15:30|701|700.4|701|700.4|701.3|700.7|701|700.4|8
1622625340000|2021-06-02 09:15:40|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|1
1622625360000|2021-06-02 09:16:00|701|700.4|701|700.4|701.1|700.5|701|700.4|1
1622625370000|2021-06-02 09:16:10|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622625390000|2021-06-02 09:16:30|700.9|700.3|700.8|700.2|700.9|700.3|700.7|700.1|34
1622625400000|2021-06-02 09:16:40|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622625410000|2021-06-02 09:16:50|700.7|700.1|701|700.4|701|700.4|700.7|700.1|5
1622625420000|2021-06-02 09:17:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622625430000|2021-06-02 09:17:10|701|700.4|701|700.4|701|700.4|700.9|700.3|3
1622625440000|2021-06-02 09:17:20|||||||||2
1622625500000|2021-06-02 09:18:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622625510000|2021-06-02 09:18:30|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|2
1622625520000|2021-06-02 09:18:40|700.6|700|700.8|700.2|700.8|700.2|700.6|700|0
1622625530000|2021-06-02 09:18:50|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|1
1622625540000|2021-06-02 09:19:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1622625550000|2021-06-02 09:19:10|700.8|700.2|700.8|700.2|700.8|700.2|700.6|700|6
1622625560000|2021-06-02 09:19:20|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|3
1622625570000|2021-06-02 09:19:30|||||||||6
1622625580000|2021-06-02 09:19:40|||||||||2
1622625610000|2021-06-02 09:20:10|||||||||8
1622625620000|2021-06-02 09:20:20|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|3
1622625660000|2021-06-02 09:21:00|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622625680000|2021-06-02 09:21:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1622625710000|2021-06-02 09:21:50|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|0
1622625720000|2021-06-02 09:22:00|700.9|700.3|701|700.4|701|700.4|700.9|700.3|0
1622625750000|2021-06-02 09:22:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622625770000|2021-06-02 09:22:50|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|0
1622625780000|2021-06-02 09:23:00|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|0
1622625790000|2021-06-02 09:23:10|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|10
1622625830000|2021-06-02 09:23:50|||||||||1
1622625840000|2021-06-02 09:24:00|700.6|700|700.8|700.2|700.8|700.2|700.6|700|1
1622625850000|2021-06-02 09:24:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622625860000|2021-06-02 09:24:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622625880000|2021-06-02 09:24:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622625890000|2021-06-02 09:24:50|700.6|700|700.7|700.1|700.7|700.1|700.6|700|0
1622625900000|2021-06-02 09:25:00|700.8|700.2|700.7|700.1|700.9|700.3|700.7|700.1|4
1622625910000|2021-06-02 09:25:10|||||||||1
1622625930000|2021-06-02 09:25:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622625940000|2021-06-02 09:25:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1622625950000|2021-06-02 09:25:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622625960000|2021-06-02 09:26:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1622625970000|2021-06-02 09:26:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622625980000|2021-06-02 09:26:20|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1622626010000|2021-06-02 09:26:50|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|2
1622626030000|2021-06-02 09:27:10|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|3
1622626070000|2021-06-02 09:27:50|700|699.4|700|699.4|700|699.4|700|699.4|6
1622626090000|2021-06-02 09:28:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|8
1622626100000|2021-06-02 09:28:20|700|699.4|700.2|699.6|700.2|699.6|700|699.4|7
1622626130000|2021-06-02 09:28:50|700|699.4|700|699.4|700|699.4|700|699.4|0
1622626150000|2021-06-02 09:29:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1622626200000|2021-06-02 09:30:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1622626230000|2021-06-02 09:30:30|700.3|699.7|700.5|699.9|700.5|699.9|700.2|699.6|2
1622626240000|2021-06-02 09:30:40|700.2|699.6|700.2|699.6|700.3|699.7|700.2|699.6|2
1622626250000|2021-06-02 09:30:50|700|699.4|699.3|698.7|700|699.4|699.3|698.7|95
1622626260000|2021-06-02 09:31:00|699.2|698.6|699.2|698.6|699.5|698.9|699.2|698.6|16
1622626270000|2021-06-02 09:31:10|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|0
1622626280000|2021-06-02 09:31:20|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|4
1622626290000|2021-06-02 09:31:30|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|6
1622626300000|2021-06-02 09:31:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|6
1622626310000|2021-06-02 09:31:50|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|3
1622626320000|2021-06-02 09:32:00|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|9
1622626330000|2021-06-02 09:32:10|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1622626340000|2021-06-02 09:32:20|699.2|698.6|699.2|698.6|699.3|698.7|699.2|698.6|14
1622626350000|2021-06-02 09:32:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622626360000|2021-06-02 09:32:40|699.2|698.6|699.2|698.6|699.3|698.7|699.2|698.6|4
1622626370000|2021-06-02 09:32:50|||||||||3
1622626380000|2021-06-02 09:33:00|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|1
1622626390000|2021-06-02 09:33:10|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1622626410000|2021-06-02 09:33:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|1
1622626420000|2021-06-02 09:33:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1622626430000|2021-06-02 09:33:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1622626470000|2021-06-02 09:34:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1622626480000|2021-06-02 09:34:40|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1622626510000|2021-06-02 09:35:10|699.2|698.6|699.8|699.2|699.8|699.2|699.2|698.6|7
1622626520000|2021-06-02 09:35:20|700|699.4|700.2|699.6|700.2|699.6|700|699.4|3
1622626530000|2021-06-02 09:35:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1622626560000|2021-06-02 09:36:00|||||||||1
1622626580000|2021-06-02 09:36:20|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1622626610000|2021-06-02 09:36:50|699.8|699.2|700|699.4|700|699.4|699.8|699.2|3
1622626630000|2021-06-02 09:37:10|700.2|699.6|700|699.4|700.2|699.6|700|699.4|6
1622626640000|2021-06-02 09:37:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1622626650000|2021-06-02 09:37:30|||||||||1
1622626680000|2021-06-02 09:38:00|700|699.4|700|699.4|700|699.4|700|699.4|1
1622626710000|2021-06-02 09:38:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|8
1622626720000|2021-06-02 09:38:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|9
1622626730000|2021-06-02 09:38:50|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1622626740000|2021-06-02 09:39:00|||||||||10
1622626750000|2021-06-02 09:39:10|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|2
1622626760000|2021-06-02 09:39:20|700.4|699.8|700.6|700|700.6|700|700.4|699.8|1
1622626790000|2021-06-02 09:39:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622626800000|2021-06-02 09:40:00|||||||||1
1622626810000|2021-06-02 09:40:10|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1622626820000|2021-06-02 09:40:20|||||||||1
1622626860000|2021-06-02 09:41:00|||||||||1
1622626890000|2021-06-02 09:41:30|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|3
1622626900000|2021-06-02 09:41:40|700.6|700|700.6|700|700.7|700.1|700.6|700|1
1622626910000|2021-06-02 09:41:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1622626920000|2021-06-02 09:42:00|700.6|700|700.6|700|700.6|700|700.6|700|2
1622626930000|2021-06-02 09:42:10|700.7|700.1|700.9|700.3|701|700.4|700.7|700.1|10
1622626940000|2021-06-02 09:42:20|701|700.4|701|700.4|701|700.4|701|700.4|3
1622626960000|2021-06-02 09:42:40|||||||||1
1622626980000|2021-06-02 09:43:00|||||||||2
1622626990000|2021-06-02 09:43:10|||||||||2
1622627010000|2021-06-02 09:43:30|||||||||2
1622627050000|2021-06-02 09:44:10|||||||||2
1622627060000|2021-06-02 09:44:20|701.2|700.6|701|700.4|701.2|700.6|701|700.4|2
1622627070000|2021-06-02 09:44:30|701.1|700.5|701|700.4|701.1|700.5|701|700.4|1
1622627080000|2021-06-02 09:44:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1622627100000|2021-06-02 09:45:00|700.8|700.2|700.9|700.3|700.9|700.3|700.7|700.1|3
1622627110000|2021-06-02 09:45:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1622627130000|2021-06-02 09:45:30|700.7|700.1|700.9|700.3|700.9|700.3|700.7|700.1|3
1622627140000|2021-06-02 09:45:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622627150000|2021-06-02 09:45:50|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|0
1622627160000|2021-06-02 09:46:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622627170000|2021-06-02 09:46:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|0
1622627180000|2021-06-02 09:46:20|700.9|700.3|700.7|700.1|700.9|700.3|700.7|700.1|1
1622627210000|2021-06-02 09:46:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622627220000|2021-06-02 09:47:00|701|700.4|700.7|700.1|701|700.4|700.7|700.1|0
1622627230000|2021-06-02 09:47:10|700.8|700.2|700.7|700.1|700.9|700.3|700.7|700.1|0
1622627240000|2021-06-02 09:47:20|700.8|700.2|700.5|699.9|700.9|700.3|700.5|699.9|3
1622627250000|2021-06-02 09:47:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1622627260000|2021-06-02 09:47:40|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|1
1622627270000|2021-06-02 09:47:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622627280000|2021-06-02 09:48:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622627300000|2021-06-02 09:48:20|700.6|700|700.6|700|700.6|700|700.6|700|0
1622627310000|2021-06-02 09:48:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622627320000|2021-06-02 09:48:40|700.6|700|700.6|700|700.6|700|700.6|700|1
1622627360000|2021-06-02 09:49:20|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|1
1622627370000|2021-06-02 09:49:30|701|700.4|700.9|700.3|701|700.4|700.9|700.3|1
1622627380000|2021-06-02 09:49:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622627410000|2021-06-02 09:50:10|701|700.4|700.9|700.3|701|700.4|700.9|700.3|1
1622627420000|2021-06-02 09:50:20|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622627440000|2021-06-02 09:50:40|700.8|700.2|701|700.4|701|700.4|700.8|700.2|0
1622627460000|2021-06-02 09:51:00|700.7|700.1|700.6|700|700.7|700.1|700.5|699.9|2
1622627470000|2021-06-02 09:51:10|700.7|700.1|700.7|700.1|700.7|700.1|700.6|700|0
1622627480000|2021-06-02 09:51:20|700.6|700|700.7|700.1|700.7|700.1|700.6|700|0
1622627490000|2021-06-02 09:51:30|700.6|700|700.6|700|700.7|700.1|700.6|700|0
1622627500000|2021-06-02 09:51:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622627510000|2021-06-02 09:51:50|700.8|700.2|701|700.4|701|700.4|700.8|700.2|7
1622627530000|2021-06-02 09:52:10|||||||||6
1622627580000|2021-06-02 09:53:00|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622627590000|2021-06-02 09:53:10|||||||||1
1622627600000|2021-06-02 09:53:20|||||||||2
1622627630000|2021-06-02 09:53:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1622627650000|2021-06-02 09:54:10|||||||||1
1622627660000|2021-06-02 09:54:20|700.8|700.2|700.7|700.1|700.9|700.3|700.7|700.1|0
1622627670000|2021-06-02 09:54:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622627680000|2021-06-02 09:54:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1622627690000|2021-06-02 09:54:50|700.8|700.2|701|700.4|701|700.4|700.8|700.2|1
1622627700000|2021-06-02 09:55:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622627710000|2021-06-02 09:55:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1622627730000|2021-06-02 09:55:30|700.6|700|700.6|700|700.6|700|700.6|700|3
1622627750000|2021-06-02 09:55:50|700.7|700.1|700.6|700|700.7|700.1|700.6|700|0
1622627760000|2021-06-02 09:56:00|700.7|700.1|700.6|700|700.9|700.3|700.6|700|4
1622627790000|2021-06-02 09:56:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622627800000|2021-06-02 09:56:40|700.6|700|700.6|700|700.6|700|700.6|700|0
1622627810000|2021-06-02 09:56:50|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1622627820000|2021-06-02 09:57:00|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|6
1622627830000|2021-06-02 09:57:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|6
1622627840000|2021-06-02 09:57:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622627860000|2021-06-02 09:57:40|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|3
1622627880000|2021-06-02 09:58:00|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|22
1622627890000|2021-06-02 09:58:10|||||||||1
1622627910000|2021-06-02 09:58:30|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|1
1622627920000|2021-06-02 09:58:40|701.7|701.1|702.2|701.6|702.3|701.7|701.7|701.1|17
1622627930000|2021-06-02 09:58:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|7
1622627940000|2021-06-02 09:59:00|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|1
1622627950000|2021-06-02 09:59:10|702.2|701.6|702|701.4|702.2|701.6|701.9|701.3|0
1622627960000|2021-06-02 09:59:20|702.2|701.6|702.1|701.5|702.2|701.6|702.1|701.5|0
1622627970000|2021-06-02 09:59:30|702|701.4|702|701.4|702.1|701.5|702|701.4|2
1622627980000|2021-06-02 09:59:40|||||||||1
1622627990000|2021-06-02 09:59:50|701.9|701.3|701.9|701.3|701.9|701.3|701.8|701.2|4
1622628000000|2021-06-02 10:00:00|701.8|701.2|702|701.4|702|701.4|701.8|701.2|4
1622628010000|2021-06-02 10:00:10|||||||||2
1622628020000|2021-06-02 10:00:20|702.1|701.5|702.4|701.8|702.4|701.8|702.1|701.5|2
1622628030000|2021-06-02 10:00:30|702.5|701.9|703.1|702.5|703.4|702.8|702.5|701.9|83
1622628040000|2021-06-02 10:00:40|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|3
1622628050000|2021-06-02 10:00:50|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|0
1622628060000|2021-06-02 10:01:00|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|1
1622628070000|2021-06-02 10:01:10|703|702.4|703|702.4|703|702.4|703|702.4|0
1622628090000|2021-06-02 10:01:30|702.8|702.2|702.6|702|702.8|702.2|702.6|702|21
1622628100000|2021-06-02 10:01:40|702.5|701.9|702.7|702.1|702.8|702.2|702.5|701.9|7
1622628110000|2021-06-02 10:01:50|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|5
1622628120000|2021-06-02 10:02:00|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|1
1622628130000|2021-06-02 10:02:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1622628140000|2021-06-02 10:02:20|702.8|702.2|702.7|702.1|702.8|702.2|702.6|702|0
1622628150000|2021-06-02 10:02:30|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|0
1622628160000|2021-06-02 10:02:40|||||||||1
1622628180000|2021-06-02 10:03:00|702.3|701.7|702.2|701.6|702.3|701.7|702|701.4|9
1622628190000|2021-06-02 10:03:10|702|701.4|702.4|701.8|702.4|701.8|702|701.4|5
1622628200000|2021-06-02 10:03:20|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|12
1622628210000|2021-06-02 10:03:30|702.2|701.6|702.2|701.6|702.3|701.7|702.2|701.6|0
1622628220000|2021-06-02 10:03:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1622628240000|2021-06-02 10:04:00|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|3
1622628260000|2021-06-02 10:04:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1622628270000|2021-06-02 10:04:30|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|0
1622628290000|2021-06-02 10:04:50|||||||||2
1622628310000|2021-06-02 10:05:10|||||||||3
1622628320000|2021-06-02 10:05:20|702.6|702|702.6|702|702.6|702|702.6|702|3
1622628330000|2021-06-02 10:05:30|702.5|701.9|702.5|701.9|702.7|702.1|702.5|701.9|1
1622628340000|2021-06-02 10:05:40|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|0
1622628360000|2021-06-02 10:06:00|702.6|702|702.7|702.1|702.7|702.1|702.5|701.9|2
1622628380000|2021-06-02 10:06:20|702.6|702|702.8|702.2|702.8|702.2|702.6|702|1
1622628390000|2021-06-02 10:06:30|702.7|702.1|702.6|702|702.7|702.1|702.6|702|0
1622628400000|2021-06-02 10:06:40|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|0
1622628410000|2021-06-02 10:06:50|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1622628420000|2021-06-02 10:07:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1622628470000|2021-06-02 10:07:50|702.7|702.1|702.7|702.1|702.8|702.2|702.7|702.1|2
1622628480000|2021-06-02 10:08:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1622628490000|2021-06-02 10:08:10|702.6|702|702.6|702|702.6|702|702.6|702|1
1622628500000|2021-06-02 10:08:20|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|3
1622628520000|2021-06-02 10:08:40|702.2|701.6|702|701.4|702.2|701.6|702|701.4|0
1622628560000|2021-06-02 10:09:20|702.1|701.5|702|701.4|702.3|701.7|702|701.4|3
1622628570000|2021-06-02 10:09:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1622628580000|2021-06-02 10:09:40|702|701.4|702|701.4|702|701.4|702|701.4|1
1622628590000|2021-06-02 10:09:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1622628610000|2021-06-02 10:10:10|701.6|701|701.5|700.9|701.6|701|701.4|700.8|3
1622628620000|2021-06-02 10:10:20|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|7
1622628630000|2021-06-02 10:10:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1622628650000|2021-06-02 10:10:50|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|1
1622628660000|2021-06-02 10:11:00|701.6|701|701.8|701.2|701.8|701.2|701.6|701|2
1622628690000|2021-06-02 10:11:30|||||||||1
1622628710000|2021-06-02 10:11:50|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|3
1622628720000|2021-06-02 10:12:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1622628730000|2021-06-02 10:12:10|701.5|700.9|701.6|701|701.6|701|701.5|700.9|0
1622628740000|2021-06-02 10:12:20|||||||||1
1622628750000|2021-06-02 10:12:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622628780000|2021-06-02 10:13:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|3
1622628790000|2021-06-02 10:13:10|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1622628800000|2021-06-02 10:13:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1622628810000|2021-06-02 10:13:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1622628840000|2021-06-02 10:14:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1622628860000|2021-06-02 10:14:20|||||||||1
1622628880000|2021-06-02 10:14:40|702|701.4|702|701.4|702|701.4|702|701.4|11
1622628910000|2021-06-02 10:15:10|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|5
1622628950000|2021-06-02 10:15:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|1
1622628960000|2021-06-02 10:16:00|702|701.4|702|701.4|702|701.4|702|701.4|2
1622629000000|2021-06-02 10:16:40|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1622629020000|2021-06-02 10:17:00|702|701.4|702|701.4|702|701.4|701.9|701.3|0
1622629040000|2021-06-02 10:17:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1622629060000|2021-06-02 10:17:40|702|701.4|702.1|701.5|702.1|701.5|702|701.4|2
1622629070000|2021-06-02 10:17:50|702|701.4|702|701.4|702|701.4|702|701.4|0
1622629080000|2021-06-02 10:18:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1622629100000|2021-06-02 10:18:20|702|701.4|701.9|701.3|702|701.4|701.9|701.3|0
1622629130000|2021-06-02 10:18:50|702|701.4|702|701.4|702|701.4|702|701.4|0
1622629160000|2021-06-02 10:19:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1622629180000|2021-06-02 10:19:40|701.7|701.1|701.6|701|701.7|701.1|701.6|701|1
1622629210000|2021-06-02 10:20:10|||||||||1
1622629240000|2021-06-02 10:20:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|4
1622629260000|2021-06-02 10:21:00|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|22
1622629290000|2021-06-02 10:21:30|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|1
1622629300000|2021-06-02 10:21:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1622629310000|2021-06-02 10:21:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1622629320000|2021-06-02 10:22:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1622629330000|2021-06-02 10:22:10|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|8
1622629390000|2021-06-02 10:23:10|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|1
1622629400000|2021-06-02 10:23:20|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|1
1622629410000|2021-06-02 10:23:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622629440000|2021-06-02 10:24:00|701.6|701|701.6|701|701.7|701.1|701.6|701|1
1622629460000|2021-06-02 10:24:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622629470000|2021-06-02 10:24:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1622629500000|2021-06-02 10:25:00|701.3|700.7|701|700.4|701.3|700.7|701|700.4|1
1622629540000|2021-06-02 10:25:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622629560000|2021-06-02 10:26:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622629570000|2021-06-02 10:26:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622629580000|2021-06-02 10:26:20|700.9|700.3|700.7|700.1|700.9|700.3|700.7|700.1|1
1622629590000|2021-06-02 10:26:30|700.6|700|700.6|700|700.7|700.1|700.5|699.9|2
1622629600000|2021-06-02 10:26:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622629610000|2021-06-02 10:26:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|3
1622629630000|2021-06-02 10:27:10|701|700.4|700.9|700.3|701|700.4|700.9|700.3|0
1622629660000|2021-06-02 10:27:40|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|0
1622629670000|2021-06-02 10:27:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622629690000|2021-06-02 10:28:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622629700000|2021-06-02 10:28:20|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1622629710000|2021-06-02 10:28:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622629720000|2021-06-02 10:28:40|||||||||1
1622629730000|2021-06-02 10:28:50|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|1
1622629740000|2021-06-02 10:29:00|700|699.4|700|699.4|700|699.4|699.9|699.3|3
1622629750000|2021-06-02 10:29:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1622629760000|2021-06-02 10:29:20|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|13
1622629780000|2021-06-02 10:29:40|699.6|699|699.6|699|699.6|699|699.6|699|4
1622629790000|2021-06-02 10:29:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622629800000|2021-06-02 10:30:00|699.6|699|699.6|699|699.6|699|699.6|699|1
1622629830000|2021-06-02 10:30:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1622629860000|2021-06-02 10:31:00|700|699.4|699.9|699.3|700|699.4|699.9|699.3|6
1622629880000|2021-06-02 10:31:20|700|699.4|700|699.4|700|699.4|700|699.4|1
1622629900000|2021-06-02 10:31:40|699.9|699.3|700|699.4|700|699.4|699.9|699.3|6
1622629960000|2021-06-02 10:32:40|700.1|699.5|700.4|699.8|700.4|699.8|700.1|699.5|0
1622629970000|2021-06-02 10:32:50|||||||||1
1622629980000|2021-06-02 10:33:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|1
1622629990000|2021-06-02 10:33:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1622630020000|2021-06-02 10:33:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1622630040000|2021-06-02 10:34:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1622630050000|2021-06-02 10:34:10|700|699.4|700|699.4|700|699.4|700|699.4|0
1622630070000|2021-06-02 10:34:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1622630100000|2021-06-02 10:35:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1622630110000|2021-06-02 10:35:10|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|0
1622630130000|2021-06-02 10:35:30|700.6|700|700.6|700|700.6|700|700.6|700|1
1622630140000|2021-06-02 10:35:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622630170000|2021-06-02 10:36:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622630180000|2021-06-02 10:36:20|701|700.4|700.9|700.3|701|700.4|700.9|700.3|2
1622630190000|2021-06-02 10:36:30|700.7|700.1|700.9|700.3|701|700.4|700.7|700.1|13
1622630210000|2021-06-02 10:36:50|701|700.4|701.1|700.5|701.1|700.5|700.9|700.3|21
1622630220000|2021-06-02 10:37:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|4
1622630310000|2021-06-02 10:38:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1622630330000|2021-06-02 10:38:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1622630340000|2021-06-02 10:39:00|||||||||1
1622630360000|2021-06-02 10:39:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|3
1622630400000|2021-06-02 10:40:00|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|2
1622630440000|2021-06-02 10:40:40|701.3|700.7|701.1|700.5|701.3|700.7|701.1|700.5|5
1622630450000|2021-06-02 10:40:50|701|700.4|701.1|700.5|701.2|700.6|701|700.4|1
1622630480000|2021-06-02 10:41:20|701|700.4|700.6|700|701|700.4|700.6|700|1
1622630490000|2021-06-02 10:41:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1622630500000|2021-06-02 10:41:40|700.7|700.1|700.7|700.1|700.7|700.1|700.6|700|0
1622630510000|2021-06-02 10:41:50|700.8|700.2|700.9|700.3|700.9|700.3|700.7|700.1|4
1622630520000|2021-06-02 10:42:00|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1622630530000|2021-06-02 10:42:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1622630540000|2021-06-02 10:42:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1622630560000|2021-06-02 10:42:40|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|0
1622630570000|2021-06-02 10:42:50|701.2|700.6|701|700.4|701.2|700.6|701|700.4|4
1622630590000|2021-06-02 10:43:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1622630610000|2021-06-02 10:43:30|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1622630630000|2021-06-02 10:43:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1622630650000|2021-06-02 10:44:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1622630660000|2021-06-02 10:44:20|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|0
1622630700000|2021-06-02 10:45:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1622630730000|2021-06-02 10:45:30|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|2
1622630750000|2021-06-02 10:45:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622630760000|2021-06-02 10:46:00|701.4|700.8|701.3|700.7|701.4|700.8|701.2|700.6|1
1622630780000|2021-06-02 10:46:20|701.2|700.6|701|700.4|701.2|700.6|701|700.4|4
1622630800000|2021-06-02 10:46:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1622630810000|2021-06-02 10:46:50|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|4
1622630820000|2021-06-02 10:47:00|700.7|700.1|700.6|700|700.7|700.1|700.6|700|0
1622630830000|2021-06-02 10:47:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622630840000|2021-06-02 10:47:20|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|3
1622630870000|2021-06-02 10:47:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622630880000|2021-06-02 10:48:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622630900000|2021-06-02 10:48:20|701|700.4|701|700.4|701|700.4|701|700.4|0
1622630910000|2021-06-02 10:48:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622630920000|2021-06-02 10:48:40|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|1
1622630940000|2021-06-02 10:49:00|700.6|700|700.6|700|700.6|700|700.6|700|0
1622630960000|2021-06-02 10:49:20|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1622630980000|2021-06-02 10:49:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622631020000|2021-06-02 10:50:20|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1622631030000|2021-06-02 10:50:30|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|0
1622631040000|2021-06-02 10:50:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1622631060000|2021-06-02 10:51:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622631110000|2021-06-02 10:51:50|701|700.4|701|700.4|701|700.4|701|700.4|2
1622631130000|2021-06-02 10:52:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|3
1622631160000|2021-06-02 10:52:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1622631170000|2021-06-02 10:52:50|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1622631180000|2021-06-02 10:53:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622631190000|2021-06-02 10:53:10|700.6|700|700.6|700|700.7|700.1|700.5|699.9|1
1622631210000|2021-06-02 10:53:30|700.7|700.1|701|700.4|701|700.4|700.7|700.1|3
1622631240000|2021-06-02 10:54:00|700.9|700.3|701|700.4|701|700.4|700.9|700.3|1
1622631290000|2021-06-02 10:54:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|1
1622631300000|2021-06-02 10:55:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622631320000|2021-06-02 10:55:20|700.9|700.3|701|700.4|701|700.4|700.9|700.3|6
1622631330000|2021-06-02 10:55:30|700.9|700.3|701|700.4|701|700.4|700.9|700.3|5
1622631350000|2021-06-02 10:55:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|6
1622631380000|2021-06-02 10:56:20|701|700.4|701|700.4|701|700.4|701|700.4|1
1622631410000|2021-06-02 10:56:50|||||||||1
1622631420000|2021-06-02 10:57:00|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|5
1622631440000|2021-06-02 10:57:20|701|700.4|701|700.4|701|700.4|701|700.4|3
1622631470000|2021-06-02 10:57:50|700.9|700.3|700.9|700.3|700.9|700.3|700.7|700.1|3
1622631480000|2021-06-02 10:58:00|701|700.4|701|700.4|701|700.4|701|700.4|0
1622631500000|2021-06-02 10:58:20|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|3
1622631520000|2021-06-02 10:58:40|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|1
1622631530000|2021-06-02 10:58:50|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|0
1622631540000|2021-06-02 10:59:00|701|700.4|701.1|700.5|701.1|700.5|701|700.4|4
1622631550000|2021-06-02 10:59:10|701|700.4|700.9|700.3|701|700.4|700.9|700.3|1
1622631560000|2021-06-02 10:59:20|701|700.4|701|700.4|701|700.4|701|700.4|0
1622631600000|2021-06-02 11:00:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622631610000|2021-06-02 11:00:10|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622631620000|2021-06-02 11:00:20|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|2
1622631630000|2021-06-02 11:00:30|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|3
1622631660000|2021-06-02 11:01:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622631680000|2021-06-02 11:01:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1622631690000|2021-06-02 11:01:30|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|1
1622631700000|2021-06-02 11:01:40|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|4
1622631710000|2021-06-02 11:01:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1622631740000|2021-06-02 11:02:20|||||||||1
1622631770000|2021-06-02 11:02:50|700.3|699.7|700|699.4|700.3|699.7|700|699.4|1
1622631780000|2021-06-02 11:03:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|4
1622631800000|2021-06-02 11:03:20|700|699.4|699.9|699.3|700|699.4|699.9|699.3|0
1622631810000|2021-06-02 11:03:30|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|2
1622631820000|2021-06-02 11:03:40|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|0
1622631830000|2021-06-02 11:03:50|700|699.4|699.9|699.3|700|699.4|699.9|699.3|14
1622631840000|2021-06-02 11:04:00|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|0
1622631850000|2021-06-02 11:04:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1622631870000|2021-06-02 11:04:30|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1622631880000|2021-06-02 11:04:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1622631920000|2021-06-02 11:05:20|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1622631970000|2021-06-02 11:06:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1622631980000|2021-06-02 11:06:20|699.6|699|699.5|698.9|699.6|699|699.5|698.9|2
1622632010000|2021-06-02 11:06:50|699.4|698.8|699.5|698.9|699.5|698.9|699.2|698.6|14
1622632020000|2021-06-02 11:07:00|699.6|699|699.5|698.9|699.6|699|699.5|698.9|9
1622632060000|2021-06-02 11:07:40|699.6|699|699.6|699|699.6|699|699.6|699|1
1622632070000|2021-06-02 11:07:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622632080000|2021-06-02 11:08:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|7
1622632090000|2021-06-02 11:08:10|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|5
1622632130000|2021-06-02 11:08:50|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|2
1622632140000|2021-06-02 11:09:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1622632150000|2021-06-02 11:09:10|699.6|699|699.6|699|699.6|699|699.6|699|0
1622632200000|2021-06-02 11:10:00|699.8|699.2|699.8|699.2|699.8|699.2|699.7|699.1|11
1622632210000|2021-06-02 11:10:10|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1622632220000|2021-06-02 11:10:20|700|699.4|700.4|699.8|700.4|699.8|700|699.4|3
1622632230000|2021-06-02 11:10:30|700.6|700|700.7|700.1|700.7|700.1|700.6|700|0
1622632250000|2021-06-02 11:10:50|700.6|700|700.4|699.8|700.6|700|700.4|699.8|2
1622632260000|2021-06-02 11:11:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|1
1622632270000|2021-06-02 11:11:10|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|0
1622632280000|2021-06-02 11:11:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622632310000|2021-06-02 11:11:50|700|699.4|700.2|699.6|700.3|699.7|700|699.4|5
1622632320000|2021-06-02 11:12:00|700|699.4|700|699.4|700|699.4|700|699.4|5
1622632330000|2021-06-02 11:12:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1622632340000|2021-06-02 11:12:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1622632360000|2021-06-02 11:12:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1622632430000|2021-06-02 11:13:50|700.2|699.6|700.4|699.8|700.4|699.8|700.2|699.6|1
1622632450000|2021-06-02 11:14:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622632470000|2021-06-02 11:14:30|||||||||1
1622632480000|2021-06-02 11:14:40|700.6|700|700.6|700|700.6|700|700.6|700|3
1622632520000|2021-06-02 11:15:20|700.7|700.1|700.6|700|700.7|700.1|700.6|700|2
1622632530000|2021-06-02 11:15:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1622632560000|2021-06-02 11:16:00|700.6|700|700.7|700.1|700.7|700.1|700.5|699.9|3
1622632580000|2021-06-02 11:16:20|700.5|699.9|700.4|699.8|700.5|699.9|700.3|699.7|4
1622632590000|2021-06-02 11:16:30|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|1
1622632610000|2021-06-02 11:16:50|700.6|700|700.8|700.2|700.8|700.2|700.6|700|7
1622632620000|2021-06-02 11:17:00|||||||||2
1622632630000|2021-06-02 11:17:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1622632640000|2021-06-02 11:17:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622632650000|2021-06-02 11:17:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622632660000|2021-06-02 11:17:40|700.6|700|700.6|700|700.6|700|700.6|700|4
1622632680000|2021-06-02 11:18:00|700.7|700.1|700.5|699.9|700.7|700.1|700.4|699.8|0
1622632690000|2021-06-02 11:18:10|||||||||2
1622632700000|2021-06-02 11:18:20|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|0
1622632720000|2021-06-02 11:18:40|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622632730000|2021-06-02 11:18:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|4
1622632770000|2021-06-02 11:19:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1622632780000|2021-06-02 11:19:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1622632790000|2021-06-02 11:19:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622632800000|2021-06-02 11:20:00|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|9
1622632820000|2021-06-02 11:20:20|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|1
1622632860000|2021-06-02 11:21:00|700.6|700|700.5|699.9|700.8|700.2|700.3|699.7|26
1622632880000|2021-06-02 11:21:20|||||||||1
1622632910000|2021-06-02 11:21:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622632920000|2021-06-02 11:22:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1622632930000|2021-06-02 11:22:10|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|0
1622632940000|2021-06-02 11:22:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622632950000|2021-06-02 11:22:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1622632960000|2021-06-02 11:22:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622632980000|2021-06-02 11:23:00|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|1
1622632990000|2021-06-02 11:23:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1622633000000|2021-06-02 11:23:20|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|11
1622633010000|2021-06-02 11:23:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1622633040000|2021-06-02 11:24:00|700.4|699.8|700.4|699.8|700.4|699.8|700.3|699.7|1
1622633090000|2021-06-02 11:24:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622633100000|2021-06-02 11:25:00|700.6|700|700.6|700|700.6|700|700.6|700|2
1622633130000|2021-06-02 11:25:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622633140000|2021-06-02 11:25:40|700.6|700|700.6|700|700.6|700|700.6|700|1
1622633160000|2021-06-02 11:26:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1622633190000|2021-06-02 11:26:30|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|0
1622633200000|2021-06-02 11:26:40|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|2
1622633210000|2021-06-02 11:26:50|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|1
1622633220000|2021-06-02 11:27:00|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|1
1622633240000|2021-06-02 11:27:20|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|2
1622633250000|2021-06-02 11:27:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1622633300000|2021-06-02 11:28:20|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|0
1622633310000|2021-06-02 11:28:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|12
1622633320000|2021-06-02 11:28:40|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|1
1622633340000|2021-06-02 11:29:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1622633360000|2021-06-02 11:29:20|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1622633390000|2021-06-02 11:29:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622633400000|2021-06-02 11:30:00|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|2
1622633430000|2021-06-02 11:30:30|700.4|699.8|700.8|700.2|700.8|700.2|700.4|699.8|3
1622633440000|2021-06-02 11:30:40|700.7|700.1|701.1|700.5|701.1|700.5|700.7|700.1|3
1622633460000|2021-06-02 11:31:00|701|700.4|700.7|700.1|701|700.4|700.7|700.1|5
1622633490000|2021-06-02 11:31:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622633500000|2021-06-02 11:31:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1622633510000|2021-06-02 11:31:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1622633530000|2021-06-02 11:32:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1622633580000|2021-06-02 11:33:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1622633610000|2021-06-02 11:33:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622633620000|2021-06-02 11:33:40|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1622633690000|2021-06-02 11:34:50|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1622633700000|2021-06-02 11:35:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|10
1622633720000|2021-06-02 11:35:20|700|699.4|700|699.4|700|699.4|700|699.4|0
1622633760000|2021-06-02 11:36:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1622633770000|2021-06-02 11:36:10|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|0
1622633780000|2021-06-02 11:36:20|700.1|699.5|700|699.4|700.2|699.6|700|699.4|1
1622633820000|2021-06-02 11:37:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1622633830000|2021-06-02 11:37:10|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|2
1622633840000|2021-06-02 11:37:20|||||||||1
1622633850000|2021-06-02 11:37:30|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|2
1622633860000|2021-06-02 11:37:40|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|0
1622633880000|2021-06-02 11:38:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622633890000|2021-06-02 11:38:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1622633900000|2021-06-02 11:38:20|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1622633910000|2021-06-02 11:38:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622633930000|2021-06-02 11:38:50|699.6|699|699.2|698.6|699.8|699.2|699.2|698.6|62
1622633940000|2021-06-02 11:39:00|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|25
1622633950000|2021-06-02 11:39:10|699|698.4|698.7|698.1|699|698.4|698.7|698.1|8
1622633970000|2021-06-02 11:39:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1622633990000|2021-06-02 11:39:50|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|5
1622634000000|2021-06-02 11:40:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1622634010000|2021-06-02 11:40:10|698.6|698|698.4|697.8|698.6|698|698.4|697.8|2
1622634020000|2021-06-02 11:40:20|698.3|697.7|698.3|697.7|698.5|697.9|698.2|697.6|7
1622634040000|2021-06-02 11:40:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1622634050000|2021-06-02 11:40:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1622634070000|2021-06-02 11:41:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1622634090000|2021-06-02 11:41:30|698.3|697.7|698.2|697.6|698.3|697.7|698.1|697.5|2
1622634100000|2021-06-02 11:41:40|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622634110000|2021-06-02 11:41:50|||||||||3
1622634120000|2021-06-02 11:42:00|698|697.4|698.2|697.6|698.2|697.6|698|697.4|5
1622634140000|2021-06-02 11:42:20|||||||||1
1622634170000|2021-06-02 11:42:50|698.1|697.5|698.1|697.5|698.1|697.5|697.8|697.2|5
1622634180000|2021-06-02 11:43:00|698|697.4|697.8|697.2|698.1|697.5|697.8|697.2|1
1622634190000|2021-06-02 11:43:10|||||||||1
1622634220000|2021-06-02 11:43:40|697.7|697.1|697.5|696.9|697.7|697.1|697.5|696.9|6
1622634240000|2021-06-02 11:44:00|697.6|697|697.6|697|697.7|697.1|697.5|696.9|3
1622634250000|2021-06-02 11:44:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1622634260000|2021-06-02 11:44:20|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|2
1622634270000|2021-06-02 11:44:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1622634280000|2021-06-02 11:44:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1622634290000|2021-06-02 11:44:50|698|697.4|697.8|697.2|698|697.4|697.8|697.2|1
1622634300000|2021-06-02 11:45:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|0
1622634310000|2021-06-02 11:45:10|697.9|697.3|697.9|697.3|697.9|697.3|697.8|697.2|0
1622634320000|2021-06-02 11:45:20|698|697.4|697.8|697.2|698|697.4|697.8|697.2|1
1622634340000|2021-06-02 11:45:40|697.9|697.3|698|697.4|698.1|697.5|697.9|697.3|0
1622634350000|2021-06-02 11:45:50|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|2
1622634370000|2021-06-02 11:46:10|698|697.4|698|697.4|698|697.4|698|697.4|1
1622634380000|2021-06-02 11:46:20|697.7|697.1|697.6|697|697.7|697.1|697.6|697|5
1622634390000|2021-06-02 11:46:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|3
1622634400000|2021-06-02 11:46:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622634420000|2021-06-02 11:47:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|3
1622634430000|2021-06-02 11:47:10|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|0
1622634440000|2021-06-02 11:47:20|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|5
1622634450000|2021-06-02 11:47:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622634470000|2021-06-02 11:47:50|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|5
1622634480000|2021-06-02 11:48:00|697.9|697.3|697.8|697.2|698|697.4|697.8|697.2|3
1622634490000|2021-06-02 11:48:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|4
1622634510000|2021-06-02 11:48:30|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|0
1622634520000|2021-06-02 11:48:40|698|697.4|698|697.4|698|697.4|698|697.4|1
1622634530000|2021-06-02 11:48:50|697.9|697.3|697.9|697.3|697.9|697.3|697.8|697.2|1
1622634550000|2021-06-02 11:49:10|698|697.4|698|697.4|698.1|697.5|698|697.4|3
1622634560000|2021-06-02 11:49:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1622634570000|2021-06-02 11:49:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622634590000|2021-06-02 11:49:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|2
1622634630000|2021-06-02 11:50:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1622634640000|2021-06-02 11:50:40|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|6
1622634650000|2021-06-02 11:50:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|2
1622634690000|2021-06-02 11:51:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|2
1622634700000|2021-06-02 11:51:40|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|0
1622634710000|2021-06-02 11:51:50|698.2|697.6|698.2|697.6|698.3|697.7|698.2|697.6|8
1622634720000|2021-06-02 11:52:00|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|4
1622634730000|2021-06-02 11:52:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|7
1622634740000|2021-06-02 11:52:20|697.7|697.1|697.6|697|697.7|697.1|697.6|697|2
1622634750000|2021-06-02 11:52:30|697.8|697.2|698.1|697.5|698.1|697.5|697.8|697.2|5
1622634760000|2021-06-02 11:52:40|698|697.4|698|697.4|698|697.4|697.9|697.3|0
1622634770000|2021-06-02 11:52:50|698.3|697.7|698.1|697.5|698.3|697.7|698|697.4|9
1622634780000|2021-06-02 11:53:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|4
1622634800000|2021-06-02 11:53:20|698|697.4|698|697.4|698|697.4|698|697.4|1
1622634810000|2021-06-02 11:53:30|||||||||2
1622634820000|2021-06-02 11:53:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|2
1622634840000|2021-06-02 11:54:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|1
1622634860000|2021-06-02 11:54:20|||||||||1
1622634870000|2021-06-02 11:54:30|||||||||1
1622634880000|2021-06-02 11:54:40|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|4
1622634890000|2021-06-02 11:54:50|||||||||1
1622634920000|2021-06-02 11:55:20|698|697.4|698|697.4|698|697.4|698|697.4|0
1622634940000|2021-06-02 11:55:40|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1622634950000|2021-06-02 11:55:50|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|3
1622634960000|2021-06-02 11:56:00|698|697.4|698|697.4|698|697.4|698|697.4|3
1622634980000|2021-06-02 11:56:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|3
1622634990000|2021-06-02 11:56:30|698|697.4|698.2|697.6|698.2|697.6|698|697.4|0
1622635000000|2021-06-02 11:56:40|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1622635020000|2021-06-02 11:57:00|697.9|697.3|697.7|697.1|697.9|697.3|697.7|697.1|3
1622635030000|2021-06-02 11:57:10|697.6|697|697.6|697|697.6|697|697.6|697|1
1622635040000|2021-06-02 11:57:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1622635050000|2021-06-02 11:57:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622635060000|2021-06-02 11:57:40|697.7|697.1|697.6|697|697.7|697.1|697.6|697|0
1622635070000|2021-06-02 11:57:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|2
1622635090000|2021-06-02 11:58:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622635140000|2021-06-02 11:59:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|1
1622635150000|2021-06-02 11:59:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|3
1622635160000|2021-06-02 11:59:20|698|697.4|697.9|697.3|698|697.4|697.9|697.3|2
1622635200000|2021-06-02 12:00:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1622635210000|2021-06-02 12:00:10|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|1
1622635220000|2021-06-02 12:00:20|698.1|697.5|698|697.4|698.1|697.5|698|697.4|0
1622635230000|2021-06-02 12:00:30|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|11
1622635240000|2021-06-02 12:00:40|698.2|697.6|698|697.4|698.3|697.7|697.9|697.3|3
1622635250000|2021-06-02 12:00:50|||||||||1
1622635260000|2021-06-02 12:01:00|697.9|697.3|697.6|697|697.9|697.3|697.5|696.9|1
1622635270000|2021-06-02 12:01:10|697.7|697.1|697.6|697|697.7|697.1|697.5|696.9|0
1622635280000|2021-06-02 12:01:20|697.5|696.9|697.6|697|697.6|697|697.3|696.7|12
1622635290000|2021-06-02 12:01:30|697.5|696.9|697.5|696.9|697.6|697|697.4|696.8|1
1622635300000|2021-06-02 12:01:40|697.6|697|697.8|697.2|698|697.4|697.3|696.7|2
1622635320000|2021-06-02 12:02:00|697.7|697.1|697.7|697.1|697.8|697.2|697.7|697.1|2
1622635330000|2021-06-02 12:02:10|697.5|696.9|697.6|697|697.6|697|697.5|696.9|0
1622635380000|2021-06-02 12:03:00|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|1
1622635390000|2021-06-02 12:03:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1622635400000|2021-06-02 12:03:20|697.6|697|697.6|697|697.6|697|697.6|697|0
1622635420000|2021-06-02 12:03:40|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1622635430000|2021-06-02 12:03:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1622635440000|2021-06-02 12:04:00|697.5|696.9|697.6|697|697.6|697|697.5|696.9|0
1622635460000|2021-06-02 12:04:20|||||||||1
1622635490000|2021-06-02 12:04:50|||||||||1
1622635510000|2021-06-02 12:05:10|697.7|697.1|697.6|697|697.8|697.2|697.6|697|2
1622635520000|2021-06-02 12:05:20|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|1
1622635580000|2021-06-02 12:06:20|697.6|697|697.6|697|697.6|697|697.6|697|3
1622635600000|2021-06-02 12:06:40|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1622635610000|2021-06-02 12:06:50|697.8|697.2|697.8|697.2|697.8|697.2|697.7|697.1|2
1622635630000|2021-06-02 12:07:10|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|3
1622635650000|2021-06-02 12:07:30|697.9|697.3|698|697.4|698|697.4|697.9|697.3|2
1622635660000|2021-06-02 12:07:40|||||||||1
1622635670000|2021-06-02 12:07:50|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|1
1622635690000|2021-06-02 12:08:10|698|697.4|698|697.4|698|697.4|698|697.4|1
1622635710000|2021-06-02 12:08:30|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1622635740000|2021-06-02 12:09:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1622635750000|2021-06-02 12:09:10|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|2
1622635780000|2021-06-02 12:09:40|||||||||1
1622635800000|2021-06-02 12:10:00|698|697.4|698|697.4|698|697.4|697.9|697.3|2
1622635810000|2021-06-02 12:10:10|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|2
1622635820000|2021-06-02 12:10:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|0
1622635850000|2021-06-02 12:10:50|698.1|697.5|698.2|697.6|698.3|697.7|698.1|697.5|3
1622635860000|2021-06-02 12:11:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1622635910000|2021-06-02 12:11:50|698.1|697.5|698|697.4|698.1|697.5|697.9|697.3|2
1622635920000|2021-06-02 12:12:00|||||||||1
1622635960000|2021-06-02 12:12:40|697.9|697.3|697.8|697.2|698|697.4|697.7|697.1|5
1622635980000|2021-06-02 12:13:00|698|697.4|698.5|697.9|698.7|698.1|698|697.4|7
1622635990000|2021-06-02 12:13:10|698.6|698|698.9|698.3|699.1|698.5|698.6|698|18
1622636000000|2021-06-02 12:13:20|698.8|698.2|698.9|698.3|698.9|698.3|698.7|698.1|1
1622636030000|2021-06-02 12:13:50|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1622636040000|2021-06-02 12:14:00|698.7|698.1|698.7|698.1|698.7|698.1|698.5|697.9|0
1622636050000|2021-06-02 12:14:10|698.6|698|698.5|697.9|698.6|698|698.5|697.9|2
1622636060000|2021-06-02 12:14:20|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1622636070000|2021-06-02 12:14:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1622636090000|2021-06-02 12:14:50|698.7|698.1|698.6|698|698.7|698.1|698.5|697.9|1
1622636100000|2021-06-02 12:15:00|698.5|697.9|698.8|698.2|698.8|698.2|698.5|697.9|2
1622636130000|2021-06-02 12:15:30|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|1
1622636140000|2021-06-02 12:15:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1622636150000|2021-06-02 12:15:50|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|2
1622636160000|2021-06-02 12:16:00|699.3|698.7|699.4|698.8|699.5|698.9|699.3|698.7|12
1622636210000|2021-06-02 12:16:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1622636220000|2021-06-02 12:17:00|699.6|699|700.2|699.6|700.3|699.7|699.6|699|18
1622636230000|2021-06-02 12:17:10|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|3
1622636260000|2021-06-02 12:17:40|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|12
1622636270000|2021-06-02 12:17:50|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1622636280000|2021-06-02 12:18:00|700.8|700.2|700.9|700.3|700.9|700.3|700.7|700.1|7
1622636290000|2021-06-02 12:18:10|701|700.4|701|700.4|701|700.4|701|700.4|2
1622636300000|2021-06-02 12:18:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|9
1622636310000|2021-06-02 12:18:30|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|2
1622636320000|2021-06-02 12:18:40|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|6
1622636340000|2021-06-02 12:19:00|701.3|700.7|701.3|700.7|701.5|700.9|701.2|700.6|3
1622636350000|2021-06-02 12:19:10|701.5|700.9|701.5|700.9|701.6|701|701.4|700.8|38
1622636360000|2021-06-02 12:19:20|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|8
1622636370000|2021-06-02 12:19:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1622636380000|2021-06-02 12:19:40|||||||||1
1622636390000|2021-06-02 12:19:50|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|1
1622636400000|2021-06-02 12:20:00|701.2|700.6|701|700.4|701.2|700.6|701|700.4|7
1622636420000|2021-06-02 12:20:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622636440000|2021-06-02 12:20:40|701|700.4|701.2|700.6|701.2|700.6|701|700.4|7
1622636450000|2021-06-02 12:20:50|701.3|700.7|701|700.4|701.3|700.7|701|700.4|1
1622636470000|2021-06-02 12:21:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1622636490000|2021-06-02 12:21:30|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|0
1622636500000|2021-06-02 12:21:40|||||||||6
1622636510000|2021-06-02 12:21:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|8
1622636520000|2021-06-02 12:22:00|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|2
1622636530000|2021-06-02 12:22:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1622636540000|2021-06-02 12:22:20|||||||||1
1622636550000|2021-06-02 12:22:30|||||||||1
1622636560000|2021-06-02 12:22:40|701.2|700.6|701|700.4|701.2|700.6|701|700.4|3
1622636570000|2021-06-02 12:22:50|701.1|700.5|701.3|700.7|701.3|700.7|701|700.4|0
1622636580000|2021-06-02 12:23:00|701.2|700.6|701.3|700.7|701.3|700.7|701.1|700.5|8
1622636600000|2021-06-02 12:23:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1622636610000|2021-06-02 12:23:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1622636620000|2021-06-02 12:23:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1622636630000|2021-06-02 12:23:50|701.5|700.9|701.6|701|701.6|701|701.5|700.9|3
1622636640000|2021-06-02 12:24:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1622636650000|2021-06-02 12:24:10|701.4|700.8|701|700.4|701.4|700.8|701|700.4|11
1622636660000|2021-06-02 12:24:20|700.9|700.3|700.7|700.1|700.9|700.3|700.7|700.1|39
1622636680000|2021-06-02 12:24:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1622636690000|2021-06-02 12:24:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1622636700000|2021-06-02 12:25:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1622636710000|2021-06-02 12:25:10|700.2|699.6|700|699.4|700.2|699.6|700|699.4|2
1622636720000|2021-06-02 12:25:20|700.1|699.5|700.2|699.6|700.2|699.6|700|699.4|5
1622636730000|2021-06-02 12:25:30|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1622636740000|2021-06-02 12:25:40|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1622636750000|2021-06-02 12:25:50|700.1|699.5|700.2|699.6|700.3|699.7|700.1|699.5|2
1622636760000|2021-06-02 12:26:00|700.3|699.7|700.3|699.7|700.3|699.7|700.2|699.6|0
1622636770000|2021-06-02 12:26:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1622636780000|2021-06-02 12:26:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1622636790000|2021-06-02 12:26:30|700.2|699.6|700|699.4|700.2|699.6|700|699.4|2
1622636800000|2021-06-02 12:26:40|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|0
1622636810000|2021-06-02 12:26:50|700.2|699.6|700|699.4|700.3|699.7|700|699.4|7
1622636820000|2021-06-02 12:27:00|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|4
1622636860000|2021-06-02 12:27:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622636880000|2021-06-02 12:28:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|5
1622636910000|2021-06-02 12:28:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1622636930000|2021-06-02 12:28:50|||||||||1
1622636940000|2021-06-02 12:29:00|699.9|699.3|700|699.4|700|699.4|699.9|699.3|3
1622636950000|2021-06-02 12:29:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|5
1622636960000|2021-06-02 12:29:20|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|0
1622636970000|2021-06-02 12:29:30|699.6|699|699.4|698.8|699.6|699|699.4|698.8|0
1622636980000|2021-06-02 12:29:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1622636990000|2021-06-02 12:29:50|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|3
1622637000000|2021-06-02 12:30:00|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|5
1622637010000|2021-06-02 12:30:10|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|6
1622637030000|2021-06-02 12:30:30|||||||||1
1622637040000|2021-06-02 12:30:40|699.7|699.1|699.5|698.9|699.8|699.2|699.5|698.9|4
1622637050000|2021-06-02 12:30:50|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1622637060000|2021-06-02 12:31:00|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|0
1622637080000|2021-06-02 12:31:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|2
1622637110000|2021-06-02 12:31:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1622637120000|2021-06-02 12:32:00|699.8|699.2|700|699.4|700|699.4|699.8|699.2|7
1622637130000|2021-06-02 12:32:10|699.9|699.3|699.7|699.1|699.9|699.3|699.6|699|10
1622637140000|2021-06-02 12:32:20|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1622637150000|2021-06-02 12:32:30|699.8|699.2|699.6|699|699.8|699.2|699.6|699|1
1622637180000|2021-06-02 12:33:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1622637190000|2021-06-02 12:33:10|699.5|698.9|699.2|698.6|699.5|698.9|699.1|698.5|2
1622637200000|2021-06-02 12:33:20|699.1|698.5|699.1|698.5|699.3|698.7|699.1|698.5|0
1622637210000|2021-06-02 12:33:30|699|698.4|699.1|698.5|699.1|698.5|698.7|698.1|5
1622637220000|2021-06-02 12:33:40|699|698.4|699.1|698.5|699.2|698.6|699|698.4|4
1622637240000|2021-06-02 12:34:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622637250000|2021-06-02 12:34:10|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|4
1622637260000|2021-06-02 12:34:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1622637270000|2021-06-02 12:34:30|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|0
1622637300000|2021-06-02 12:35:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622637320000|2021-06-02 12:35:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1622637330000|2021-06-02 12:35:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1622637350000|2021-06-02 12:35:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|4
1622637370000|2021-06-02 12:36:10|699.3|698.7|699.3|698.7|699.4|698.8|699.3|698.7|0
1622637380000|2021-06-02 12:36:20|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|2
1622637390000|2021-06-02 12:36:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622637400000|2021-06-02 12:36:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|2
1622637420000|2021-06-02 12:37:00|699.3|698.7|699.4|698.8|699.4|698.8|699.2|698.6|0
1622637430000|2021-06-02 12:37:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|12
1622637450000|2021-06-02 12:37:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1622637460000|2021-06-02 12:37:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622637470000|2021-06-02 12:37:50|699.3|698.7|699.6|699|699.6|699|699.3|698.7|2
1622637480000|2021-06-02 12:38:00|699.7|699.1|700|699.4|700|699.4|699.7|699.1|3
1622637500000|2021-06-02 12:38:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|5
1622637510000|2021-06-02 12:38:30|700.4|699.8|700.4|699.8|700.5|699.9|700.4|699.8|3
1622637520000|2021-06-02 12:38:40|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|1
1622637530000|2021-06-02 12:38:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622637540000|2021-06-02 12:39:00|701|700.4|701.2|700.6|701.2|700.6|701|700.4|10
1622637550000|2021-06-02 12:39:10|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|1
1622637560000|2021-06-02 12:39:20|701.5|700.9|701.4|700.8|701.6|701|701.4|700.8|2
1622637570000|2021-06-02 12:39:30|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|2
1622637580000|2021-06-02 12:39:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1622637590000|2021-06-02 12:39:50|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|16
1622637600000|2021-06-02 12:40:00|701.5|700.9|701.6|701|701.6|701|701.5|700.9|0
1622637610000|2021-06-02 12:40:10|701.5|700.9|701.1|700.5|701.5|700.9|701.1|700.5|2
1622637620000|2021-06-02 12:40:20|701|700.4|701.3|700.7|701.3|700.7|701|700.4|11
1622637630000|2021-06-02 12:40:30|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|2
1622637640000|2021-06-02 12:40:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1622637650000|2021-06-02 12:40:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1622637660000|2021-06-02 12:41:00|701.6|701|701.7|701.1|701.7|701.1|701.5|700.9|1
1622637670000|2021-06-02 12:41:10|701.6|701|701.5|700.9|701.6|701|701.5|700.9|14
1622637690000|2021-06-02 12:41:30|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|0
1622637700000|2021-06-02 12:41:40|701.6|701|701.6|701|701.6|701|701.5|700.9|0
1622637710000|2021-06-02 12:41:50|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|9
1622637740000|2021-06-02 12:42:20|||||||||13
1622637750000|2021-06-02 12:42:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|12
1622637760000|2021-06-02 12:42:40|701.9|701.3|702|701.4|702.1|701.5|701.9|701.3|7
1622637770000|2021-06-02 12:42:50|702.1|701.5|702.2|701.6|702.2|701.6|702|701.4|4
1622637780000|2021-06-02 12:43:00|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|1
1622637790000|2021-06-02 12:43:10|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|7
1622637800000|2021-06-02 12:43:20|||||||||8
1622637820000|2021-06-02 12:43:40|||||||||3
1622637830000|2021-06-02 12:43:50|||||||||1
1622637840000|2021-06-02 12:44:00|||||||||20
1622637850000|2021-06-02 12:44:10|702.4|701.8|702.4|701.8|702.4|701.8|702.3|701.7|16
1622637860000|2021-06-02 12:44:20|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|8
1622637870000|2021-06-02 12:44:30|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|3
1622637880000|2021-06-02 12:44:40|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|4
1622637890000|2021-06-02 12:44:50|702.3|701.7|702.1|701.5|702.3|701.7|701.9|701.2|17
1622640600000|2021-06-02 13:30:00|702.3|701.7|697.3|696.7|702.4|701.8|697|696.4|324
1622640610000|2021-06-02 13:30:10|697.2|696.6|696.2|695.6|697.9|697.3|695.8|695.2|77
1622640620000|2021-06-02 13:30:20|696.3|695.7|697.5|696.9|697.5|696.9|696.2|695.6|73
1622640630000|2021-06-02 13:30:30|697.7|697.1|697.7|697.1|698.5|697.9|697.4|696.8|56
1622640640000|2021-06-02 13:30:40|697.8|697.2|697.7|697.1|698.5|697.9|697.5|696.9|51
1622640650000|2021-06-02 13:30:50|698|697.4|698.7|698.1|698.7|698.1|698|697.4|42
1622640660000|2021-06-02 13:31:00|698.9|698.3|699.5|698.9|699.7|699.1|698.7|698.1|103
1622640670000|2021-06-02 13:31:10|699.3|698.7|700.1|699.5|700.2|699.6|699.3|698.7|38
1622640680000|2021-06-02 13:31:20|700.8|700.2|701.8|701.2|701.8|701.2|700.7|700.1|61
1622640690000|2021-06-02 13:31:30|701.9|701.3|701.2|700.6|702.3|701.7|700.7|700.1|66
1622640700000|2021-06-02 13:31:40|701.1|700.5|700.5|699.9|701.2|700.6|700.1|699.5|144
1622640710000|2021-06-02 13:31:50|700.3|699.7|700.4|699.8|700.6|700|700.2|699.6|26
1622640720000|2021-06-02 13:32:00|700.3|699.7|701|700.4|701.3|700.7|700.3|699.7|90
1622640730000|2021-06-02 13:32:10|701.2|700.2|701.2|700.6|701.6|701|701.2|700.2|11
1622640740000|2021-06-02 13:32:20|701.7|701.1|702.5|701.9|702.5|701.9|701.7|701.1|40
1622640750000|2021-06-02 13:32:30|702.2|701.6|701.7|701.1|702.3|701.7|701.7|701.1|19
1622640760000|2021-06-02 13:32:40|701.6|701|701.5|700.9|702|701.4|701|700.4|38
1622640770000|2021-06-02 13:32:50|701.7|701.1|702.3|701.7|702.4|701.8|701.2|700.6|29
1622640780000|2021-06-02 13:33:00|702.2|701.6|701.9|701.3|702.5|701.9|701.9|701.3|47
1622640790000|2021-06-02 13:33:10|702|701.4|701.2|700.6|702|701.4|701.2|700.6|31
1622640800000|2021-06-02 13:33:20|701.3|700.7|701.8|701.2|701.8|701.2|701.2|700.6|9
1622640810000|2021-06-02 13:33:30|701.5|700.9|701.2|700.6|701.5|700.9|701|700.4|28
1622640820000|2021-06-02 13:33:40|701.4|700.8|702.1|701.5|702.5|701.9|701.4|700.8|43
1622640830000|2021-06-02 13:33:50|702|701.4|702.5|701.9|702.5|701.9|701.8|701.2|49
1622640840000|2021-06-02 13:34:00|702.4|701.8|702.4|701.8|702.5|701.9|702.3|701.7|25
1622640850000|2021-06-02 13:34:10|702.3|701.7|702|701.4|702.3|701.7|702|701.4|16
1622640860000|2021-06-02 13:34:20|701.9|701.3|702.5|701.9|702.5|701.9|701.9|701.3|38
1622640870000|2021-06-02 13:34:30|702.4|701.8|702.3|701.7|702.5|701.9|702.3|701.7|10
1622640880000|2021-06-02 13:34:40|702|701.4|701.9|701.3|702|701.4|701.8|701.2|40
1622640890000|2021-06-02 13:34:50|702|701.4|702.1|701.5|702.2|701.6|701.9|701.3|26
1622640900000|2021-06-02 13:35:00|702|701.4|700.1|699.5|702|701.4|700.1|699.5|104
1622640910000|2021-06-02 13:35:10|700.3|699.7|700.1|699.5|700.5|699.9|700.1|699.5|29
1622640920000|2021-06-02 13:35:20|700|699.4|699|698.4|700|699.4|699|698.4|60
1622640930000|2021-06-02 13:35:30|699.1|698.5|698.5|697.9|699.1|698.5|698.1|697.5|46
1622640940000|2021-06-02 13:35:40|698.3|697.7|698.6|698|698.8|698.2|698.1|697.5|47
1622640950000|2021-06-02 13:35:50|698.7|698.1|698.5|697.9|699|698.4|698.4|697.8|69
1622640960000|2021-06-02 13:36:00|698.4|697.8|698.3|697.7|698.5|697.9|698.2|697.6|20
1622640970000|2021-06-02 13:36:10|698.4|697.8|698.2|697.6|698.8|698.2|697.8|697.2|41
1622640980000|2021-06-02 13:36:20|698.1|697.5|697.8|697.2|698.1|697.5|697.6|697|26
1622640990000|2021-06-02 13:36:30|697.7|697.1|697.6|697|697.8|697.2|697.6|697|29
1622641000000|2021-06-02 13:36:40|697.7|697.1|696.8|696.2|697.8|697.2|696.6|696|70
1622641010000|2021-06-02 13:36:50|696.7|696.1|696.5|695.9|696.9|696.3|696.5|695.9|77
1622641020000|2021-06-02 13:37:00|696.7|696.1|698|697.4|698|697.4|696.7|696.1|229
1622641030000|2021-06-02 13:37:10|697.9|697.3|698.3|697.7|698.3|697.7|697.9|697.3|23
1622641040000|2021-06-02 13:37:20|698.4|697.8|697.8|697.2|698.4|697.8|697.8|697.2|19
1622641050000|2021-06-02 13:37:30|698|697.4|698.1|697.5|698.5|697.9|698|697.4|39
1622641060000|2021-06-02 13:37:40|698.2|697.6|698.2|697.6|698.4|697.8|698|697.4|23
1622641070000|2021-06-02 13:37:50|698.3|697.7|698.4|697.8|698.4|697.8|697.5|696.9|28
1622641080000|2021-06-02 13:38:00|698.5|697.9|699|698.4|699.2|698.6|698.5|697.9|56
1622641090000|2021-06-02 13:38:10|699.2|698.6|699|698.4|699.2|698.6|699|698.4|20
1622641100000|2021-06-02 13:38:20|699.1|698.5|698.7|698.1|699.1|698.5|698.5|697.9|28
1622641110000|2021-06-02 13:38:30|698.8|698.2|698.3|697.7|698.8|698.2|698.3|697.7|22
1622641120000|2021-06-02 13:38:40|698|697.4|698.5|697.9|698.5|697.9|697.9|697.3|20
1622641130000|2021-06-02 13:38:50|698.6|698|698.3|697.7|698.7|698.1|698.3|697.7|9
1622641140000|2021-06-02 13:39:00|698.2|697.6|697.9|697.3|698.5|697.9|697.9|697.3|29
1622641150000|2021-06-02 13:39:10|698|697.4|698.4|697.8|698.4|697.8|698|697.4|19
1622641160000|2021-06-02 13:39:20|698.6|698|698.9|698.3|699|698.4|698.6|698|18
1622641170000|2021-06-02 13:39:30|699|698.4|699|698.4|699.2|698.6|699|698.4|9
1622641180000|2021-06-02 13:39:40|699.1|698.5|699.6|699|699.6|699|699|698.4|30
1622641190000|2021-06-02 13:39:50|699.8|699.2|699.5|698.9|700|699.4|699.5|698.9|19
1622641200000|2021-06-02 13:40:00|699.4|698.8|699.2|698.6|699.5|698.9|699|698.4|17
1622641210000|2021-06-02 13:40:10|699.1|698.5|699|698.4|699.5|698.9|698.9|698.3|52
1622641220000|2021-06-02 13:40:20|698.9|698.3|699.1|698.5|699.3|698.7|698.9|698.3|25
1622641230000|2021-06-02 13:40:30|699.2|698.6|699.2|698.6|699.2|698.6|699|698.4|12
1622641240000|2021-06-02 13:40:40|699.1|698.5|698.5|697.9|699.4|698.8|698.5|697.9|21
1622641250000|2021-06-02 13:40:50|698.3|697.7|697.9|697.3|698.3|697.7|697.8|697.2|13
1622641260000|2021-06-02 13:41:00|697.8|697.2|696.9|696.3|698|697.4|696.6|696|41
1622641270000|2021-06-02 13:41:10|697|696.4|696.5|695.9|697|696.4|696.5|695.9|20
1622641280000|2021-06-02 13:41:20|696.6|696|695.2|694.6|696.7|696.1|695.2|694.6|40
1622641290000|2021-06-02 13:41:30|695.3|694.7|694.8|694.2|695.3|694.7|694.6|694|82
1622641300000|2021-06-02 13:41:40|694.6|694|694.8|694.2|695|694.4|694.5|693.9|29
1622641310000|2021-06-02 13:41:50|695|694.4|694.8|694.2|695.1|694.5|694.8|694.2|20
1622641320000|2021-06-02 13:42:00|694.9|694.3|695|694.4|695.2|694.6|694.9|694.3|31
1622641330000|2021-06-02 13:42:10|694.9|694.3|695.3|694.7|695.3|694.7|694.9|694.3|25
1622641340000|2021-06-02 13:42:20|695.4|694.8|695.2|694.6|695.8|695.2|695.2|694.6|43
1622641350000|2021-06-02 13:42:30|695.3|694.7|695.5|694.9|695.5|694.9|695|694.4|13
1622641360000|2021-06-02 13:42:40|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|20
1622641370000|2021-06-02 13:42:50|695|694.4|695.6|695|695.7|695.1|695|694.4|18
1622641380000|2021-06-02 13:43:00|695.7|695.1|695.5|694.9|695.7|695.1|695.2|694.6|29
1622641390000|2021-06-02 13:43:10|695.3|694.7|695.2|694.6|695.9|695.3|695.2|694.6|26
1622641400000|2021-06-02 13:43:20|695.3|694.7|695.4|694.8|695.7|695.1|695.3|694.7|19
1622641410000|2021-06-02 13:43:30|695.5|694.9|696.1|695.5|696.1|695.5|695.5|694.9|16
1622641420000|2021-06-02 13:43:40|696|695.4|696.1|695.5|696.2|695.6|696|695.4|17
1622641430000|2021-06-02 13:43:50|696|695.4|695.9|695.3|696|695.4|695.9|695.3|1
1622641440000|2021-06-02 13:44:00|696.1|695.5|696.8|696.2|697|696.4|696.1|695.5|23
1622641450000|2021-06-02 13:44:10|696.7|696.1|696.4|695.8|696.7|696.1|696.2|695.6|35
1622641460000|2021-06-02 13:44:20|696.5|695.9|696.7|696.1|696.7|696.1|696.5|695.9|22
1622641470000|2021-06-02 13:44:30|696.8|696.2|696.9|696.3|697|696.4|696.8|696.2|4
1622641480000|2021-06-02 13:44:40|696.8|696.2|696.9|696.3|696.9|696.3|696.7|696.1|24
1622641490000|2021-06-02 13:44:50|697|696.4|696.6|696|697|696.4|696.4|695.8|34
1622641500000|2021-06-02 13:45:00|696.4|695.8|696.2|695.6|696.7|696.1|696|695.4|53
1622641510000|2021-06-02 13:45:10|696|695.4|694.7|694.1|696|695.4|694.7|694.1|47
1622641520000|2021-06-02 13:45:20|695|694.4|694.2|693.6|695.1|694.5|694.2|693.6|24
1622641530000|2021-06-02 13:45:30|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|18
1622641540000|2021-06-02 13:45:40|694.4|693.8|693.9|693.3|694.5|693.9|693.9|693.3|8
1622641550000|2021-06-02 13:45:50|694|693.4|694.4|693.8|694.4|693.8|693.7|693.1|51
1622641560000|2021-06-02 13:46:00|694.6|694|694.1|693.5|694.7|694.1|694.1|693.5|25
1622641570000|2021-06-02 13:46:10|694.2|693.6|694.2|693.6|694.6|694|694.2|693.6|44
1622641580000|2021-06-02 13:46:20|694.4|693.8|694.4|693.8|694.5|693.9|694.2|693.6|12
1622641590000|2021-06-02 13:46:30|694.3|693.7|694.5|693.9|694.5|693.9|693.9|693.3|54
1622641600000|2021-06-02 13:46:40|694.4|693.8|694.2|693.6|694.5|693.9|694.1|693.5|15
1622641610000|2021-06-02 13:46:50|694.1|693.5|694.5|693.9|694.5|693.9|694.1|693.5|13
1622641620000|2021-06-02 13:47:00|694.4|693.8|694.7|694.1|694.8|694.2|694.2|693.6|41
1622641630000|2021-06-02 13:47:10|694.5|693.9|695.2|694.6|695.2|694.6|694.5|693.9|27
1622641640000|2021-06-02 13:47:20|695.3|694.7|695.1|694.5|695.4|694.8|695|694.4|11
1622641650000|2021-06-02 13:47:30|695.2|694.6|695.2|694.6|695.4|694.8|695|694.4|28
1622641660000|2021-06-02 13:47:40|695.3|694.7|695.2|694.6|695.5|694.9|695.2|694.6|5
1622641670000|2021-06-02 13:47:50|695.4|694.8|695.4|694.8|695.7|695.1|695.2|694.6|22
1622641680000|2021-06-02 13:48:00|695.5|694.9|695.3|694.7|695.7|695.1|695.2|694.6|31
1622641690000|2021-06-02 13:48:10|695.2|694.6|695.3|694.7|695.4|694.8|695.2|694.6|11
1622641700000|2021-06-02 13:48:20|695.4|694.8|695.5|694.9|695.9|695.3|695.4|694.8|28
1622641710000|2021-06-02 13:48:30|695.7|695.1|695.7|695.1|696|695.4|695.7|695.1|29
1622641720000|2021-06-02 13:48:40|695.5|694.9|695.2|694.6|695.5|694.9|695|694.4|19
1622641730000|2021-06-02 13:48:50|695.3|694.7|695.2|694.6|695.5|694.9|695.1|694.5|16
1622641740000|2021-06-02 13:49:00|695.3|694.7|694.5|693.9|695.4|694.8|694.5|693.9|35
1622641750000|2021-06-02 13:49:10|694.6|694|695.1|694.5|695.1|694.5|694.6|694|7
1622641760000|2021-06-02 13:49:20|695.2|694.6|695.9|695.3|696|695.4|695.2|694.6|19
1622641770000|2021-06-02 13:49:30|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|13
1622641780000|2021-06-02 13:49:40|695.7|695.1|695.8|695.2|695.9|695.3|695.7|695.1|7
1622641790000|2021-06-02 13:49:50|695.9|695.3|695.6|695|695.9|695.3|695.6|695|5
1622641800000|2021-06-02 13:50:00|695.7|695.1|695.8|695.2|695.9|695.3|695.7|695.1|22
1622641810000|2021-06-02 13:50:10|695.7|695.1|696|695.4|696|695.4|695.7|695.1|28
1622641820000|2021-06-02 13:50:20|695.9|695.3|695.9|695.3|696.2|695.6|695.7|695.1|29
1622641830000|2021-06-02 13:50:30|696.1|695.5|695.9|695.3|696.1|695.5|695.9|695.3|38
1622641840000|2021-06-02 13:50:40|695.6|695|695.6|695|695.6|695|695.6|695|32
1622641850000|2021-06-02 13:50:50|695.7|695.1|696.1|695.5|696.2|695.6|695.7|695.1|117
1622641860000|2021-06-02 13:51:00|696.2|695.6|696.2|695.6|696.4|695.8|695.9|695.3|24
1622641870000|2021-06-02 13:51:10|696.4|695.8|696.4|695.8|696.6|696|696.4|695.8|22
1622641880000|2021-06-02 13:51:20|696.5|695.9|696.9|696.3|696.9|696.3|696.4|695.8|24
1622641890000|2021-06-02 13:51:30|697|696.4|696.6|696|697|696.4|696.6|696|15
1622641900000|2021-06-02 13:51:40|696.7|696.1|696.9|696.3|696.9|696.3|696.6|696|40
1622641910000|2021-06-02 13:51:50|696.8|696.2|696.9|696.3|697|696.4|696.8|696.2|28
1622641920000|2021-06-02 13:52:00|696.7|696.1|696.9|696.3|696.9|696.3|696.6|696|17
1622641930000|2021-06-02 13:52:10|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|16
1622641940000|2021-06-02 13:52:20|696.6|696|696.6|696|696.6|696|696.5|695.9|37
1622641950000|2021-06-02 13:52:30|696.5|695.9|696.5|695.9|696.6|696|696.4|695.8|71
1622641960000|2021-06-02 13:52:40|696.4|695.8|695.6|695|696.4|695.8|695.6|695|32
1622641970000|2021-06-02 13:52:50|695.5|694.9|695.6|695|695.6|695|695.2|694.6|25
1622641980000|2021-06-02 13:53:00|695.7|695.1|695.6|695|695.7|695.1|695.5|694.9|8
1622641990000|2021-06-02 13:53:10|695.5|694.9|694.4|693.8|695.5|694.9|694.4|693.8|51
1622642000000|2021-06-02 13:53:20|694.2|693.6|694.2|693.6|694.4|693.8|694.1|693.5|19
1622642010000|2021-06-02 13:53:30|693.9|693.3|694.1|693.5|694.1|693.5|693.7|693.1|40
1622642020000|2021-06-02 13:53:40|694|693.4|694.2|693.6|694.2|693.6|693.9|693.3|8
1622642030000|2021-06-02 13:53:50|694.1|693.5|694.3|693.7|694.3|693.7|694|693.4|16
1622642040000|2021-06-02 13:54:00|694.4|693.8|694.6|694|694.9|694.3|694.4|693.8|14
1622642050000|2021-06-02 13:54:10|694.4|693.8|694.7|694.1|694.9|694.3|694.4|693.8|24
1622642060000|2021-06-02 13:54:20|694.8|694.2|694.9|694.3|694.9|694.3|694.7|694.1|8
1622642070000|2021-06-02 13:54:30|694.8|694.2|694.9|694.3|694.9|694.3|694.6|694|5
1622642080000|2021-06-02 13:54:40|694.8|694.2|695.1|694.5|695.1|694.5|694.7|694.1|28
1622642090000|2021-06-02 13:54:50|695.2|694.6|694.9|694.3|695.2|694.6|694.7|694.1|27
1622642100000|2021-06-02 13:55:00|694.7|694.1|694.6|694|694.7|694.1|694.4|693.8|14
1622642110000|2021-06-02 13:55:10|694.7|694.1|694.5|693.9|694.9|694.3|694.5|693.9|22
1622642120000|2021-06-02 13:55:20|694.4|693.8|694.4|693.8|694.6|694|694.4|693.8|6
1622642130000|2021-06-02 13:55:30|694.5|693.9|694.7|694.1|694.9|694.3|694.5|693.9|12
1622642140000|2021-06-02 13:55:40|694.6|694|694.7|694.1|694.9|694.3|694.6|694|15
1622642150000|2021-06-02 13:55:50|694.6|694|694.4|693.8|694.9|694.3|694.4|693.8|16
1622642160000|2021-06-02 13:56:00|694.7|694.1|694.7|694.1|694.9|694.3|694.6|694|27
1622642170000|2021-06-02 13:56:10|694.6|694|694.5|693.9|694.6|694|694.4|693.8|4
1622642180000|2021-06-02 13:56:20|694.4|693.8|694.9|694.3|694.9|694.3|694.4|693.8|27
1622642190000|2021-06-02 13:56:30|694.7|694.1|694.4|693.8|694.7|694.1|694.4|693.8|14
1622642200000|2021-06-02 13:56:40|694.5|693.9|694.6|694|694.6|694|694.4|693.8|29
1622642210000|2021-06-02 13:56:50|694.5|693.9|694.7|694.1|694.9|694.3|694.4|693.8|7
1622642220000|2021-06-02 13:57:00|694.9|694.3|695.2|694.6|695.2|694.6|694.8|694.2|13
1622642230000|2021-06-02 13:57:10|695.4|694.8|695.1|694.5|695.4|694.8|694.9|694.3|21
1622642240000|2021-06-02 13:57:20|695|694.4|695.5|694.9|695.6|695|694.9|694.3|18
1622642250000|2021-06-02 13:57:30|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|18
1622642260000|2021-06-02 13:57:40|695.2|694.6|695.4|694.8|695.5|694.9|695.2|694.6|10
1622642270000|2021-06-02 13:57:50|695.6|695|695.4|694.8|695.6|695|695.4|694.8|17
1622642280000|2021-06-02 13:58:00|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|19
1622642290000|2021-06-02 13:58:10|695.5|694.9|695.5|694.9|695.5|694.9|695.4|694.8|5
1622642300000|2021-06-02 13:58:20|695.4|694.8|695.2|694.6|695.6|695|695.2|694.6|34
1622642310000|2021-06-02 13:58:30|695.1|694.5|695.1|694.5|695.1|694.5|695|694.4|17
1622642320000|2021-06-02 13:58:40|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|20
1622642330000|2021-06-02 13:58:50|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|14
1622642340000|2021-06-02 13:59:00|695.1|694.5|695.1|694.5|695.2|694.6|695|694.4|21
1622642350000|2021-06-02 13:59:10|695.2|694.6|695.4|694.8|695.5|694.9|695.1|694.5|12
1622642360000|2021-06-02 13:59:20|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|9
1622642370000|2021-06-02 13:59:30|695.5|694.9|695.6|695|695.6|695|695.4|694.8|10
1622642380000|2021-06-02 13:59:40|695.5|694.9|695.5|694.9|695.5|694.9|695.4|694.8|16
1622642390000|2021-06-02 13:59:50|695.4|694.8|695.1|694.5|695.6|695|695.1|694.5|15
1622642400000|2021-06-02 14:00:00|695.2|694.6|695.4|694.8|695.7|695.1|695.1|694.5|36
1622642410000|2021-06-02 14:00:10|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|8
1622642420000|2021-06-02 14:00:20|695.3|694.7|695.2|694.6|695.3|694.7|695.1|694.5|10
1622642430000|2021-06-02 14:00:30|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|20
1622642440000|2021-06-02 14:00:40|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|16
1622642450000|2021-06-02 14:00:50|695.2|694.6|695.6|695|695.6|695|695|694.4|37
1622642460000|2021-06-02 14:01:00|695.7|695.1|695.7|695.1|695.9|695.3|695.6|695|20
1622642470000|2021-06-02 14:01:10|695.8|695.2|695.9|695.3|695.9|695.3|695.7|695.1|16
1622642480000|2021-06-02 14:01:20|695.8|695.2|695.7|695.1|695.8|695.2|695.6|695|2
1622642490000|2021-06-02 14:01:30|695.6|695|695.6|695|695.7|695.1|695.6|695|23
1622642500000|2021-06-02 14:01:40|695.9|695.3|695.7|695.1|695.9|695.3|695.6|695|24
1622642510000|2021-06-02 14:01:50|695.6|695|695.9|695.3|695.9|695.3|695.6|695|28
1622642520000|2021-06-02 14:02:00|696.1|695.5|696.2|695.6|696.3|695.7|696.1|695.5|11
1622642530000|2021-06-02 14:02:10|696.3|695.7|696.9|696.3|696.9|696.3|696.2|695.6|41
1622642540000|2021-06-02 14:02:20|697|696.4|697.1|696.5|697.2|696.6|696.9|696.3|44
1622642550000|2021-06-02 14:02:30|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|3
1622642560000|2021-06-02 14:02:40|697|696.4|696.9|696.3|697.1|696.5|696.8|696.2|25
1622642570000|2021-06-02 14:02:50|696.8|696.2|696.7|696.1|696.8|696.2|696.7|696.1|2
1622642580000|2021-06-02 14:03:00|696.9|696.3|696.7|696.1|696.9|696.3|696.7|696.1|31
1622642590000|2021-06-02 14:03:10|696.8|696.2|696.7|696.1|696.8|696.2|696.6|696|15
1622642600000|2021-06-02 14:03:20|696.8|696.2|696.5|695.9|696.8|696.2|696.5|695.9|19
1622642610000|2021-06-02 14:03:30|696.4|695.8|696.6|696|696.9|696.3|696.4|695.8|53
1622642620000|2021-06-02 14:03:40|696.7|696.1|696.7|696.1|696.7|696.1|696.6|696|1
1622642630000|2021-06-02 14:03:50|696.6|696|696.9|696.3|696.9|696.3|696.6|696|9
1622642640000|2021-06-02 14:04:00|697|696.4|697.4|696.8|697.4|696.8|697|696.4|18
1622642650000|2021-06-02 14:04:10|697.5|696.9|697.9|697.3|698.1|697.5|697.5|696.9|48
1622642660000|2021-06-02 14:04:20|698|697.4|698.1|697.5|698.4|697.8|697.9|697.3|26
1622642670000|2021-06-02 14:04:30|698.2|697.6|697.9|697.3|698.2|697.6|697.9|697.3|9
1622642680000|2021-06-02 14:04:40|698.1|697.5|697.9|697.3|698.1|697.5|697.7|697.1|12
1622642690000|2021-06-02 14:04:50|698.1|697.5|698.2|697.6|698.3|697.7|698|697.4|18
1622642700000|2021-06-02 14:05:00|698.4|697.8|698.4|697.8|698.6|698|698.4|697.8|32
1622642710000|2021-06-02 14:05:10|698.5|697.9|698.2|697.6|698.5|697.9|698.1|697.5|6
1622642720000|2021-06-02 14:05:20|698.4|697.8|697.9|697.3|698.4|697.8|697.8|697.2|18
1622642730000|2021-06-02 14:05:30|697.8|697.2|697.7|697.1|697.8|697.2|697.6|697|12
1622642740000|2021-06-02 14:05:40|697.6|697|697.7|697.1|697.9|697.3|697.5|696.9|11
1622642750000|2021-06-02 14:05:50|697.6|697|697.9|697.3|698|697.4|697.5|696.9|55
1622642760000|2021-06-02 14:06:00|698|697.4|697.9|697.3|698.2|697.6|697.9|697.3|13
1622642770000|2021-06-02 14:06:10|698|697.4|698.2|697.6|698.2|697.6|697.9|697.3|7
1622642780000|2021-06-02 14:06:20|698.1|697.5|698|697.4|698.2|697.6|698|697.4|9
1622642790000|2021-06-02 14:06:30|697.9|697.3|697.6|697|697.9|697.3|697.4|696.8|30
1622642800000|2021-06-02 14:06:40|697.5|696.9|697.9|697.3|697.9|697.3|697.5|696.9|13
1622642810000|2021-06-02 14:06:50|698.1|697.5|698.4|697.8|698.4|697.8|697.9|697.3|40
1622642820000|2021-06-02 14:07:00|698.5|697.9|698.4|697.8|698.6|698|698.4|697.8|10
1622642830000|2021-06-02 14:07:10|698.5|697.9|698.4|697.8|698.6|698|698.4|697.8|22
1622642840000|2021-06-02 14:07:20|698.5|697.9|698.4|697.8|698.6|698|698.4|697.8|8
1622642850000|2021-06-02 14:07:30|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|2
1622642860000|2021-06-02 14:07:40|698.7|698.1|698.4|697.8|698.7|698.1|698.4|697.8|19
1622642870000|2021-06-02 14:07:50|||||||||3
1622642880000|2021-06-02 14:08:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|8
1622642890000|2021-06-02 14:08:10|697.9|697.3|697.9|697.3|698.1|697.5|697.9|697.3|23
1622642900000|2021-06-02 14:08:20|697.7|697.1|697.7|697.1|697.9|697.3|697.6|697|10
1622642910000|2021-06-02 14:08:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|9
1622642920000|2021-06-02 14:08:40|697.6|697|697.4|696.8|697.6|697|697.4|696.8|6
1622642930000|2021-06-02 14:08:50|697.5|696.9|697.9|697.3|697.9|697.3|697.4|696.8|11
1622642940000|2021-06-02 14:09:00|698|697.4|697.7|697.1|698|697.4|697.7|697.1|25
1622642950000|2021-06-02 14:09:10|697.9|697.3|697.6|697|697.9|697.3|697.6|697|7
1622642960000|2021-06-02 14:09:20|697.4|696.8|697.6|697|697.6|697|697.3|696.7|28
1622642970000|2021-06-02 14:09:30|697.5|696.9|697.6|697|697.6|697|697.4|696.8|15
1622642980000|2021-06-02 14:09:40|697.4|696.8|697.6|697|697.7|697.1|697.4|696.8|10
1622642990000|2021-06-02 14:09:50|697.7|697.1|697.4|696.8|697.7|697.1|697.4|696.8|18
1622643000000|2021-06-02 14:10:00|697.2|696.6|697.1|696.5|697.2|696.6|696.9|696.3|25
1622643010000|2021-06-02 14:10:10|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|3
1622643020000|2021-06-02 14:10:20|697.3|696.7|697.4|696.8|697.4|696.8|697.1|696.5|30
1622643030000|2021-06-02 14:10:30|697.3|696.7|697.4|696.8|697.4|696.8|697.2|696.6|19
1622643040000|2021-06-02 14:10:40|697.5|696.9|697.6|697|697.6|697|697.4|696.8|15
1622643050000|2021-06-02 14:10:50|697.7|697.1|697.7|697.1|697.9|697.3|697.6|697|9
1622643060000|2021-06-02 14:11:00|697.6|697|697.9|697.3|697.9|697.3|697.6|697|6
1622643070000|2021-06-02 14:11:10|698|697.4|698.2|697.6|698.2|697.6|697.9|697.3|11
1622643080000|2021-06-02 14:11:20|698.4|697.8|698.3|697.7|698.4|697.8|698.2|697.6|12
1622643090000|2021-06-02 14:11:30|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|15
1622643100000|2021-06-02 14:11:40|698.3|697.7|698.4|697.8|698.4|697.8|698.2|697.6|7
1622643110000|2021-06-02 14:11:50|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|2
1622643120000|2021-06-02 14:12:00|697.9|697.3|698.2|697.6|698.2|697.6|697.7|697.1|22
1622643130000|2021-06-02 14:12:10|698.3|697.7|698.1|697.5|698.4|697.8|698.1|697.5|14
1622643140000|2021-06-02 14:12:20|698|697.4|697.9|697.3|698.2|697.6|697.9|697.3|6
1622643150000|2021-06-02 14:12:30|||||||||7
1622643160000|2021-06-02 14:12:40|698|697.4|698.2|697.6|698.2|697.6|698|697.4|14
1622643180000|2021-06-02 14:13:00|698.3|697.7|698.6|698|698.7|698.1|698.3|697.7|18
1622643190000|2021-06-02 14:13:10|698.5|697.9|698.7|698.1|698.7|698.1|698.4|697.8|9
1622643200000|2021-06-02 14:13:20|698.6|698|698.9|698.3|699.1|698.5|698.5|697.9|23
1622643210000|2021-06-02 14:13:30|699|698.4|699.2|698.6|699.4|698.8|699|698.4|19
1622643220000|2021-06-02 14:13:40|699.3|698.7|698.9|698.3|699.4|698.8|698.9|698.3|17
1622643230000|2021-06-02 14:13:50|699|698.4|699|698.4|699.1|698.5|698.9|698.3|7
1622643240000|2021-06-02 14:14:00|698.9|698.3|698.9|698.3|699.1|698.5|698.9|698.3|9
1622643250000|2021-06-02 14:14:10|699|698.4|699.4|698.8|699.4|698.8|698.9|698.3|9
1622643260000|2021-06-02 14:14:20|699.6|699|699.6|699|699.9|699.3|699.6|699|60
1622643270000|2021-06-02 14:14:30|699.5|698.9|699.5|698.9|699.6|699|699.5|698.9|15
1622643280000|2021-06-02 14:14:40|699.4|698.8|699.6|699|699.6|699|699.4|698.8|54
1622643290000|2021-06-02 14:14:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|15
1622643300000|2021-06-02 14:15:00|699.6|699|699.5|698.9|699.6|699|699.4|698.8|43
1622643310000|2021-06-02 14:15:10|699.4|698.8|699.6|699|699.7|699.1|699.4|698.8|9
1622643320000|2021-06-02 14:15:20|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|17
1622643330000|2021-06-02 14:15:30|699.8|699.2|699.7|699.1|699.9|699.3|699.7|699.1|6
1622643340000|2021-06-02 14:15:40|699.9|699.3|699.1|698.5|699.9|699.3|699.1|698.5|17
1622643350000|2021-06-02 14:15:50|699.2|698.6|699.2|698.6|699.2|698.6|699|698.4|7
1622643360000|2021-06-02 14:16:00|699|698.4|698.9|698.3|699|698.4|698.9|698.3|11
1622643370000|2021-06-02 14:16:10|699|698.4|699.1|698.5|699.2|698.6|699|698.4|3
1622643380000|2021-06-02 14:16:20|699.2|698.6|699|698.4|699.2|698.6|698.9|698.3|26
1622643390000|2021-06-02 14:16:30|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|6
1622643400000|2021-06-02 14:16:40|699.1|698.5|699.1|698.5|699.1|698.5|698.9|698.3|13
1622643410000|2021-06-02 14:16:50|699.2|698.6|699.6|699|699.6|699|699.2|698.6|12
1622643420000|2021-06-02 14:17:00|699.7|699.1|699.3|698.7|699.7|699.1|699.2|698.6|30
1622643430000|2021-06-02 14:17:10|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|9
1622643440000|2021-06-02 14:17:20|699.2|698.6|699|698.4|699.2|698.6|699|698.4|18
1622643450000|2021-06-02 14:17:30|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|10
1622643460000|2021-06-02 14:17:40|699.2|698.6|699.1|698.5|699.2|698.6|699|698.4|2
1622643470000|2021-06-02 14:17:50|699.2|698.6|699.2|698.6|699.4|698.8|699.1|698.5|3
1622643480000|2021-06-02 14:18:00|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|10
1622643490000|2021-06-02 14:18:10|699.3|698.7|699.3|698.7|699.5|698.9|699.3|698.7|17
1622643500000|2021-06-02 14:18:20|699.2|698.6|699|698.4|699.2|698.6|699|698.4|7
1622643510000|2021-06-02 14:18:30|699.1|698.5|698.9|698.3|699.4|698.8|698.9|698.3|8
1622643520000|2021-06-02 14:18:40|699|698.4|699.1|698.5|699.1|698.5|699|698.4|15
1622643530000|2021-06-02 14:18:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|6
1622643540000|2021-06-02 14:19:00|699.3|698.7|698.9|698.3|699.3|698.7|698.9|698.3|27
1622643550000|2021-06-02 14:19:10|699|698.4|699|698.4|699|698.4|698.9|698.3|6
1622643560000|2021-06-02 14:19:20|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|3
1622643570000|2021-06-02 14:19:30|699.2|698.6|698.9|698.3|699.2|698.6|698.9|698.3|17
1622643580000|2021-06-02 14:19:40|699|698.4|698.6|698|699|698.4|698.4|697.8|34
1622643590000|2021-06-02 14:19:50|698.7|698.1|698.6|698|698.8|698.2|698.6|698|16
1622643600000|2021-06-02 14:20:00|698.7|698.1|698.7|698.1|698.7|698.1|698.6|698|8
1622643610000|2021-06-02 14:20:10|698.8|698.2|698.7|698.1|698.8|698.2|698.5|697.9|32
1622643620000|2021-06-02 14:20:20|698.6|698|698.4|697.8|698.6|698|698.4|697.8|259
1622643630000|2021-06-02 14:20:30|698.2|697.6|698.2|697.6|698.4|697.8|698.2|697.6|19
1622643640000|2021-06-02 14:20:40|698.4|697.8|698.9|698.3|699.1|698.5|698.4|697.8|48
1622643650000|2021-06-02 14:20:50|699|698.4|699.1|698.5|699.1|698.5|699|698.4|6
1622643660000|2021-06-02 14:21:00|699.4|698.8|699.8|699.2|699.9|699.3|699.4|698.8|19
1622643670000|2021-06-02 14:21:10|699.9|699.3|700.3|699.7|700.4|699.8|699.9|699.3|40
1622643680000|2021-06-02 14:21:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|10
1622643690000|2021-06-02 14:21:30|700.3|699.7|700|699.4|700.3|699.7|700|699.4|12
1622643700000|2021-06-02 14:21:40|700.1|699.5|700.2|699.6|700.2|699.6|700|699.4|3
1622643710000|2021-06-02 14:21:50|700|699.4|700.2|699.6|700.2|699.6|700|699.4|8
1622643720000|2021-06-02 14:22:00|700|699.4|700|699.4|700|699.4|700|699.4|3
1622643730000|2021-06-02 14:22:10|700.1|699.5|699.8|699.2|700.1|699.5|699.8|699.2|11
1622643740000|2021-06-02 14:22:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1622643750000|2021-06-02 14:22:30|699.8|699.2|700|699.4|700|699.4|699.8|699.2|8
1622643760000|2021-06-02 14:22:40|699.9|699.3|699.8|699.2|699.9|699.3|699.6|699|11
1622643770000|2021-06-02 14:22:50|699.9|699.3|700|699.4|700|699.4|699.8|699.2|28
1622643780000|2021-06-02 14:23:00|700.2|699.6|700.2|699.6|700.3|699.7|700.1|699.5|15
1622643790000|2021-06-02 14:23:10|700.4|699.8|700.3|699.7|700.5|699.9|700.3|699.7|23
1622643800000|2021-06-02 14:23:20|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|4
1622643810000|2021-06-02 14:23:30|700|699.4|699.8|699.2|700|699.4|699.8|699.2|3
1622643820000|2021-06-02 14:23:40|699.7|699.1|699.7|699.1|699.7|699.1|699.6|699|13
1622643830000|2021-06-02 14:23:50|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1622643840000|2021-06-02 14:24:00|699.6|699|699.6|699|699.9|699.3|699.6|699|9
1622643850000|2021-06-02 14:24:10|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|4
1622643860000|2021-06-02 14:24:20|699.8|699.2|699.8|699.2|700|699.4|699.8|699.2|27
1622643870000|2021-06-02 14:24:30|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|0
1622643880000|2021-06-02 14:24:40|700|699.4|700.1|699.5|700.1|699.5|700|699.4|14
1622643890000|2021-06-02 14:24:50|700|699.4|700|699.4|700|699.4|700|699.4|5
1622643900000|2021-06-02 14:25:00|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1622643910000|2021-06-02 14:25:10|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|7
1622643920000|2021-06-02 14:25:20|699.8|699.2|700|699.4|700.1|699.5|699.8|699.2|11
1622643930000|2021-06-02 14:25:30|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|16
1622643940000|2021-06-02 14:25:40|700|699.4|700.5|699.9|700.5|699.9|700|699.4|9
1622643950000|2021-06-02 14:25:50|||||||||2
1622643960000|2021-06-02 14:26:00|700.6|700|701|700.4|701|700.4|700.6|700|18
1622643970000|2021-06-02 14:26:10|701.1|700.5|701.7|701.1|701.7|701.1|701.1|700.5|27
1622643980000|2021-06-02 14:26:20|701.5|700.9|701.9|701.3|702|701.4|701.5|700.9|101
1622643990000|2021-06-02 14:26:30|701.8|701.2|702|701.4|702|701.4|701.6|701|28
1622644000000|2021-06-02 14:26:40|702.2|701.6|702.3|701.7|702.5|701.9|702.2|701.6|20
1622644010000|2021-06-02 14:26:50|702.2|701.6|702.2|701.6|702.2|701.6|702|701.4|17
1622644020000|2021-06-02 14:27:00|702|701.4|702.3|701.7|702.4|701.8|702|701.4|19
1622644030000|2021-06-02 14:27:10|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|8
1622644040000|2021-06-02 14:27:20|702.3|701.7|702.2|701.6|702.3|701.7|701.9|701.3|28
1622644050000|2021-06-02 14:27:30|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|7
1622644060000|2021-06-02 14:27:40|702|701.4|702.1|701.5|702.2|701.6|702|701.4|19
1622644070000|2021-06-02 14:27:50|702|701.4|702.3|701.7|702.3|701.7|702|701.4|0
1622644080000|2021-06-02 14:28:00|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|29
1622644090000|2021-06-02 14:28:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|10
1622644100000|2021-06-02 14:28:20|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|8
1622644110000|2021-06-02 14:28:30|702.2|701.6|702|701.4|702.3|701.7|702|701.4|35
1622644120000|2021-06-02 14:28:40|702.1|701.5|702|701.4|702.1|701.5|702|701.4|4
1622644130000|2021-06-02 14:28:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|19
1622644140000|2021-06-02 14:29:00|702|701.4|701.5|700.9|702|701.4|701.5|700.9|15
1622644150000|2021-06-02 14:29:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|10
1622644160000|2021-06-02 14:29:20|701.6|701|701.5|700.9|701.7|701.1|701.3|700.7|17
1622644170000|2021-06-02 14:29:30|701.4|700.8|701.5|700.9|701.7|701.1|701.4|700.8|4
1622644180000|2021-06-02 14:29:40|701.6|701|701.6|701|701.7|701.1|701.5|700.9|6
1622644190000|2021-06-02 14:29:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|16
1622644200000|2021-06-02 14:30:00|701.6|701|701.9|701.3|702|701.4|701.6|701|38
1622644210000|2021-06-02 14:30:10|702|701.4|702|701.4|702.1|701.5|702|701.4|9
1622644220000|2021-06-02 14:30:20|702.1|701.5|701.8|701.2|702.2|701.6|701.8|701.2|16
1622644230000|2021-06-02 14:30:30|701.5|700.9|701.5|700.9|701.7|701.1|701.5|700.9|12
1622644240000|2021-06-02 14:30:40|701.4|700.8|701.3|700.7|701.5|700.9|701.3|700.7|27
1622644250000|2021-06-02 14:30:50|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|10
1622644260000|2021-06-02 14:31:00|701.4|700.8|701.2|700.6|701.5|700.9|701.2|700.6|7
1622644270000|2021-06-02 14:31:10|701.3|700.7|701|700.4|701.4|700.8|701|700.4|24
1622644280000|2021-06-02 14:31:20|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|2
1622644290000|2021-06-02 14:31:30|700.6|700|700.4|699.8|700.6|700|700.4|699.8|26
1622644300000|2021-06-02 14:31:40|700.5|699.9|700.2|699.6|700.5|699.9|700.2|699.6|17
1622644310000|2021-06-02 14:31:50|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|16
1622644320000|2021-06-02 14:32:00|699.8|699.2|699.4|698.8|699.8|699.2|699.4|698.8|24
1622644330000|2021-06-02 14:32:10|699|698.4|698.6|698|699|698.4|698.6|698|30
1622644340000|2021-06-02 14:32:20|698.9|698.3|698.1|697.5|698.9|698.3|698.1|697.5|123
1622644350000|2021-06-02 14:32:30|697.9|697.3|698.6|698|698.9|698.3|697.9|697.3|38
1622644360000|2021-06-02 14:32:40|698.8|698.2|698.9|698.3|699|698.4|698.8|698.2|11
1622644370000|2021-06-02 14:32:50|698.8|698.2|698.9|698.3|698.9|698.3|698.7|698.1|14
1622644380000|2021-06-02 14:33:00|699|698.4|698.9|698.3|699|698.4|698.6|698|20
1622644390000|2021-06-02 14:33:10|698.8|698.2|698.6|698|698.9|698.3|698.6|698|56
1622644400000|2021-06-02 14:33:20|698.5|697.9|698.9|698.3|698.9|698.3|698.4|697.8|12
1622644410000|2021-06-02 14:33:30|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|1
1622644420000|2021-06-02 14:33:40|698.8|698.2|698.9|698.3|698.9|698.3|698.5|697.9|7
1622644430000|2021-06-02 14:33:50|698.7|698.1|698.6|698|698.7|698.1|698.5|697.9|13
1622644440000|2021-06-02 14:34:00|698.8|698.2|699.2|698.6|699.2|698.6|698.8|698.2|29
1622644450000|2021-06-02 14:34:10|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|3
1622644460000|2021-06-02 14:34:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|12
1622644470000|2021-06-02 14:34:30|||||||||1
1622644480000|2021-06-02 14:34:40|698.6|698|698.6|698|698.6|698|698.5|697.9|5
1622644490000|2021-06-02 14:34:50|698.8|698.2|698.2|697.6|698.9|698.3|698.2|697.6|21
1622644500000|2021-06-02 14:35:00|698.3|697.7|698.5|697.9|698.6|698|698.3|697.7|8
1622644510000|2021-06-02 14:35:10|698.4|697.8|698.7|698.1|698.8|698.2|698.4|697.8|17
1622644520000|2021-06-02 14:35:20|698.6|698|698.4|697.8|698.8|698.2|698.4|697.8|17
1622644530000|2021-06-02 14:35:30|698.5|697.9|698.6|698|698.6|698|698.4|697.8|11
1622644540000|2021-06-02 14:35:40|698.5|697.9|698.6|698|698.6|698|698.5|697.9|2
1622644550000|2021-06-02 14:35:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|6
1622644560000|2021-06-02 14:36:00|698.6|698|698.9|698.3|698.9|698.3|698.6|698|20
1622644570000|2021-06-02 14:36:10|||||||||1
1622644580000|2021-06-02 14:36:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|4
1622644590000|2021-06-02 14:36:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|5
1622644600000|2021-06-02 14:36:40|||||||||12
1622644610000|2021-06-02 14:36:50|698.7|698.1|698.6|698|698.7|698.1|698.4|697.8|11
1622644620000|2021-06-02 14:37:00|698.4|697.8|698.1|697.5|698.4|697.8|697.9|697.3|18
1622644630000|2021-06-02 14:37:10|698.2|697.6|698.7|698.1|698.7|698.1|698.1|697.5|26
1622644640000|2021-06-02 14:37:20|698.6|698|698.4|697.8|698.6|698|698.4|697.8|16
1622644650000|2021-06-02 14:37:30|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|4
1622644660000|2021-06-02 14:37:40|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|4
1622644670000|2021-06-02 14:37:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|6
1622644680000|2021-06-02 14:38:00|698.3|697.7|698.7|698.1|698.9|698.3|698.3|697.7|29
1622644690000|2021-06-02 14:38:10|698.9|698.3|698.6|698|698.9|698.3|698.6|698|3
1622644700000|2021-06-02 14:38:20|698.9|698.3|698.7|698.1|698.9|698.3|698.6|698|11
1622644710000|2021-06-02 14:38:30|698.6|698|698.7|698.1|698.9|698.3|698.6|698|10
1622644720000|2021-06-02 14:38:40|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|8
1622644730000|2021-06-02 14:38:50|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|15
1622644740000|2021-06-02 14:39:00|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|8
1622644750000|2021-06-02 14:39:10|699.6|699|699.8|699.2|699.9|699.3|699.6|699|24
1622644760000|2021-06-02 14:39:20|699.9|699.3|699.7|699.1|699.9|699.3|699.6|699|29
1622644770000|2021-06-02 14:39:30|699.6|699|699.6|699|699.7|699.1|699.6|699|6
1622644780000|2021-06-02 14:39:40|699.5|698.9|699.5|698.9|699.5|698.9|699.2|698.6|7
1622644790000|2021-06-02 14:39:50|699.4|698.8|699.6|699|699.6|699|699.4|698.8|33
1622644800000|2021-06-02 14:40:00|699.7|699.1|699.9|699.3|699.9|699.3|699.4|698.8|21
1622644810000|2021-06-02 14:40:10|699.7|699.1|699.6|699|699.7|699.1|699.6|699|4
1622644820000|2021-06-02 14:40:20|699.7|699.1|699.5|698.9|699.7|699.1|699.4|698.8|12
1622644830000|2021-06-02 14:40:30|699.4|698.8|699.5|698.9|699.6|699|699.4|698.8|7
1622644840000|2021-06-02 14:40:40|699.6|699|699.7|699.1|699.7|699.1|699.4|698.8|7
1622644850000|2021-06-02 14:40:50|699.6|699|699.3|698.7|699.6|699|699.3|698.7|27
1622644860000|2021-06-02 14:41:00|699.4|698.8|699.9|699.3|699.9|699.3|699.4|698.8|17
1622644870000|2021-06-02 14:41:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|20
1622644880000|2021-06-02 14:41:20|699.8|699.2|699.5|698.9|699.9|699.3|699.5|698.9|5
1622644890000|2021-06-02 14:41:30|699.6|699|699.6|699|699.7|699.1|699.6|699|0
1622644900000|2021-06-02 14:41:40|699.7|699.1|699.6|699|699.7|699.1|699.6|699|6
1622644910000|2021-06-02 14:41:50|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|5
1622644920000|2021-06-02 14:42:00|700|699.4|699.5|698.9|700|699.4|699.5|698.9|23
1622644930000|2021-06-02 14:42:10|699.6|699|699.9|699.3|699.9|699.3|699.6|699|8
1622644940000|2021-06-02 14:42:20|||||||||6
1622644950000|2021-06-02 14:42:30|699.8|699.2|699.9|699.3|699.9|699.3|699.7|699.1|6
1622644960000|2021-06-02 14:42:40|699.7|699.1|699.6|699|699.7|699.1|699.6|699|1
1622644970000|2021-06-02 14:42:50|699.7|699.1|699.4|698.8|699.7|699.1|699.4|698.8|18
1622644980000|2021-06-02 14:43:00|699.2|698.6|699.4|698.8|699.5|698.9|699.2|698.6|23
1622644990000|2021-06-02 14:43:10|699.7|699.1|699.7|699.1|699.8|699.2|699.6|699|11
1622645000000|2021-06-02 14:43:20|699.8|699.2|699.6|699|699.8|699.2|699.6|699|4
1622645010000|2021-06-02 14:43:30|699.5|698.9|699.6|699|699.7|699.1|699.4|698.8|4
1622645020000|2021-06-02 14:43:40|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|2
1622645040000|2021-06-02 14:44:00|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|20
1622645050000|2021-06-02 14:44:10|699.4|698.8|699.4|698.8|699.4|698.8|699.2|698.6|15
1622645060000|2021-06-02 14:44:20|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|2
1622645070000|2021-06-02 14:44:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|4
1622645080000|2021-06-02 14:44:40|699.5|698.9|699.8|699.2|699.8|699.2|699.5|698.9|9
1622645090000|2021-06-02 14:44:50|699.5|698.9|699.4|698.8|699.5|698.9|699.3|698.7|13
1622645100000|2021-06-02 14:45:00|699.6|699|699.6|699|699.6|699|699.4|698.8|10
1622645110000|2021-06-02 14:45:10|699.7|699.1|699.2|698.6|699.7|699.1|699.2|698.6|6
1622645120000|2021-06-02 14:45:20|698.7|698.1|698.9|698.3|698.9|698.3|698.6|698|34
1622645130000|2021-06-02 14:45:30|||||||||10
1622645140000|2021-06-02 14:45:40|||||||||1
1622645150000|2021-06-02 14:45:50|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|64
1622645160000|2021-06-02 14:46:00|698.7|698.1|698.7|698.1|698.9|698.3|698.7|698.1|8
1622645170000|2021-06-02 14:46:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|13
1622645180000|2021-06-02 14:46:20|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|4
1622645190000|2021-06-02 14:46:30|698.6|698|698.8|698.2|699.2|698.6|698.6|698|41
1622645200000|2021-06-02 14:46:40|698.7|698.1|698.6|698|698.7|698.1|698.6|698|0
1622645210000|2021-06-02 14:46:50|698.5|697.9|698.4|697.8|698.6|698|698.4|697.8|12
1622645220000|2021-06-02 14:47:00|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|8
1622645230000|2021-06-02 14:47:10|698.3|697.7|698.4|697.8|698.4|697.8|698.2|697.6|5
1622645240000|2021-06-02 14:47:20|||||||||9
1622645250000|2021-06-02 14:47:30|698.5|697.9|698.5|697.9|698.5|697.9|698.4|697.8|5
1622645260000|2021-06-02 14:47:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|8
1622645270000|2021-06-02 14:47:50|698.2|697.6|698.2|697.6|698.3|697.7|698.2|697.6|10
1622645280000|2021-06-02 14:48:00|698.4|697.8|698.4|697.8|698.4|697.8|698.1|697.5|66
1622645290000|2021-06-02 14:48:10|||||||||2
1622645300000|2021-06-02 14:48:20|698.5|697.9|698.6|698|698.6|698|698.5|697.9|5
1622645310000|2021-06-02 14:48:30|698.4|697.8|698.6|698|698.6|698|698.4|697.8|9
1622645320000|2021-06-02 14:48:40|698.7|698.1|698.9|698.3|698.9|698.3|698.6|698|9
1622645330000|2021-06-02 14:48:50|||||||||3
1622645340000|2021-06-02 14:49:00|699|698.4|699|698.4|699|698.4|699|698.4|7
1622645350000|2021-06-02 14:49:10|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1622645360000|2021-06-02 14:49:20|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|11
1622645370000|2021-06-02 14:49:30|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|21
1622645380000|2021-06-02 14:49:40|699.1|698.5|698.4|697.8|699.1|698.5|698.4|697.8|10
1622645390000|2021-06-02 14:49:50|698.2|697.6|698.4|697.8|698.4|697.8|698.1|697.5|23
1622645400000|2021-06-02 14:50:00|698.2|697.6|698.2|697.6|698.2|697.6|698.1|697.5|34
1622645410000|2021-06-02 14:50:10|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|12
1622645420000|2021-06-02 14:50:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|14
1622645430000|2021-06-02 14:50:30|697.7|697.1|697.9|697.3|698.1|697.5|697.7|697.1|34
1622645440000|2021-06-02 14:50:40|698|697.4|698.1|697.5|698.1|697.5|697.9|697.3|5
1622645460000|2021-06-02 14:51:00|698.4|697.8|698.4|697.8|698.9|698.3|698.4|697.8|25
1622645470000|2021-06-02 14:51:10|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|7
1622645480000|2021-06-02 14:51:20|698.6|698|698.5|697.9|698.6|698|698.4|697.8|17
1622645490000|2021-06-02 14:51:30|698.6|698|698.4|697.8|698.6|698|698.4|697.8|2
1622645500000|2021-06-02 14:51:40|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|1
1622645510000|2021-06-02 14:51:50|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|9
1622645520000|2021-06-02 14:52:00|698.4|697.8|698.5|697.9|698.6|698|698.4|697.8|7
1622645530000|2021-06-02 14:52:10|698.4|697.8|698.2|697.6|698.4|697.8|698.2|697.6|27
1622645540000|2021-06-02 14:52:20|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|16
1622645550000|2021-06-02 14:52:30|||||||||5
1622645560000|2021-06-02 14:52:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|23
1622645570000|2021-06-02 14:52:50|||||||||1
1622645580000|2021-06-02 14:53:00|697.6|697|697.4|696.8|697.6|697|697.4|696.8|20
1622645590000|2021-06-02 14:53:10|697.3|696.7|697.2|696.6|697.4|696.8|697.1|696.5|40
1622645600000|2021-06-02 14:53:20|697.1|696.5|697|696.4|697.1|696.5|697|696.4|5
1622645610000|2021-06-02 14:53:30|696.9|696.3|697.2|696.6|697.2|696.6|696.9|696.3|41
1622645620000|2021-06-02 14:53:40|697.3|696.7|697|696.4|697.3|696.7|697|696.4|16
1622645630000|2021-06-02 14:53:50|696.9|696.3|696.9|696.3|697|696.4|696.9|696.3|5
1622645640000|2021-06-02 14:54:00|697|696.4|697.1|696.5|697.1|696.5|697|696.4|13
1622645650000|2021-06-02 14:54:10|697.2|696.6|696.8|696.2|697.2|696.6|696.8|696.2|37
1622645660000|2021-06-02 14:54:20|696.9|696.3|697.1|696.5|697.1|696.5|696.8|696.2|19
1622645670000|2021-06-02 14:54:30|697|696.4|696.9|696.3|697.1|696.5|696.9|696.3|14
1622645680000|2021-06-02 14:54:40|697|696.4|697.2|696.6|697.2|696.6|696.9|696.3|9
1622645690000|2021-06-02 14:54:50|697.1|696.5|696.9|696.3|697.1|696.5|696.9|696.3|11
1622645700000|2021-06-02 14:55:00|696.8|696.2|696.9|696.3|696.9|696.3|696.8|696.2|11
1622645710000|2021-06-02 14:55:10|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|8
1622645720000|2021-06-02 14:55:20|696.6|696|696.5|695.9|696.6|696|696.5|695.9|6
1622645730000|2021-06-02 14:55:30|696.6|696|696.5|695.9|696.7|696.1|696.5|695.9|12
1622645740000|2021-06-02 14:55:40|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|9
1622645750000|2021-06-02 14:55:50|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|4
1622645760000|2021-06-02 14:56:00|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|17
1622645770000|2021-06-02 14:56:10|696.6|696|696.6|696|696.6|696|696.6|696|6
1622645780000|2021-06-02 14:56:20|696.5|695.9|696.7|696.1|696.7|696.1|696.5|695.9|10
1622645790000|2021-06-02 14:56:30|696.6|696|696.7|696.1|696.7|696.1|696.6|696|2
1622645800000|2021-06-02 14:56:40|696.6|696|696.9|696.3|696.9|696.3|696.6|696|14
1622645810000|2021-06-02 14:56:50|||||||||7
1622645820000|2021-06-02 14:57:00|696.7|696.1|696.4|695.8|696.7|696.1|696.4|695.8|27
1622645830000|2021-06-02 14:57:10|696.6|696|696.4|695.8|696.7|696.1|696.4|695.8|12
1622645840000|2021-06-02 14:57:20|||||||||2
1622645850000|2021-06-02 14:57:30|||||||||6
1622645860000|2021-06-02 14:57:40|696.2|695.6|695.1|694.5|696.2|695.6|695.1|694.5|28
1622645870000|2021-06-02 14:57:50|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|7
1622645880000|2021-06-02 14:58:00|695.4|694.8|695.4|694.8|695.4|694.8|695.2|694.6|34
1622645890000|2021-06-02 14:58:10|695.2|694.6|695.3|694.7|695.4|694.8|695.1|694.5|22
1622645900000|2021-06-02 14:58:20|695.2|694.6|695.2|694.6|695.3|694.7|695.2|694.6|3
1622645910000|2021-06-02 14:58:30|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|4
1622645920000|2021-06-02 14:58:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|18
1622645930000|2021-06-02 14:58:50|695|694.4|694.6|694|695|694.4|694.6|694|8
1622645940000|2021-06-02 14:59:00|694.5|693.9|694.5|693.9|694.7|694.1|694.5|693.9|13
1622645950000|2021-06-02 14:59:10|694.7|694.1|694.5|693.9|694.7|694.1|694.4|693.8|6
1622645960000|2021-06-02 14:59:20|694.6|694|694.5|693.9|694.6|694|694.4|693.8|6
1622645970000|2021-06-02 14:59:30|694.4|693.8|694.2|693.6|694.4|693.8|694.1|693.5|29
1622645980000|2021-06-02 14:59:40|693.9|693.3|693.8|693.2|693.9|693.3|693.7|693.1|19
1622645990000|2021-06-02 14:59:50|693.7|693.1|693.9|693.3|694.4|693.8|693.7|693.1|40
1622646000000|2021-06-02 15:00:00|694|693.4|694.4|693.8|694.4|693.8|694|693.4|61
1622646010000|2021-06-02 15:00:10|694.3|693.7|694.4|693.8|694.5|693.9|694.3|693.7|17
1622646020000|2021-06-02 15:00:20|694.3|693.7|694.6|694|694.6|694|694.3|693.7|19
1622646030000|2021-06-02 15:00:30|694.5|693.9|694.2|693.6|694.5|693.9|694.2|693.6|3
1622646040000|2021-06-02 15:00:40|694.3|693.7|694.2|693.6|694.4|693.8|694.2|693.6|7
1622646050000|2021-06-02 15:00:50|694.1|693.5|693.9|693.3|694.1|693.5|693.7|693.1|17
1622646060000|2021-06-02 15:01:00|693.8|693.2|694.2|693.6|694.4|693.8|693.8|693.2|33
1622646070000|2021-06-02 15:01:10|694.3|693.7|694|693.4|694.4|693.8|693.9|693.3|25
1622646080000|2021-06-02 15:01:20|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|30
1622646090000|2021-06-02 15:01:30|693.5|692.9|693.2|692.6|693.7|693.1|693.2|692.6|45
1622646100000|2021-06-02 15:01:40|693.3|692.7|693.2|692.6|693.5|692.9|693.2|692.6|48
1622646110000|2021-06-02 15:01:50|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|3
1622646120000|2021-06-02 15:02:00|693.5|692.9|693.2|692.6|693.6|693|693.2|692.6|52
1622646130000|2021-06-02 15:02:10|693.1|692.5|693.4|692.8|693.5|692.9|693|692.4|26
1622646140000|2021-06-02 15:02:20|693.5|692.9|694|693.4|694|693.4|693.5|692.9|15
1622646150000|2021-06-02 15:02:30|693.9|693.3|694|693.4|694.2|693.6|693.7|693.1|19
1622646160000|2021-06-02 15:02:40|694.1|693.5|694|693.4|694.1|693.5|693.9|693.3|22
1622646170000|2021-06-02 15:02:50|693.9|693.3|693.7|693.1|693.9|693.3|693.6|693|10
1622646180000|2021-06-02 15:03:00|693.8|693.2|694|693.4|694|693.4|693.8|693.2|31
1622646190000|2021-06-02 15:03:10|693.9|693.3|694.1|693.5|694.1|693.5|693.7|693.1|35
1622646200000|2021-06-02 15:03:20|694|693.4|694.1|693.5|694.1|693.5|693.8|693.2|45
1622646210000|2021-06-02 15:03:30|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|11
1622646220000|2021-06-02 15:03:40|694.4|693.8|693.7|693.1|694.4|693.8|693.7|693.1|7
1622646230000|2021-06-02 15:03:50|693.8|693.2|693.6|693|693.9|693.3|693.6|693|2
1622646240000|2021-06-02 15:04:00|||||||||2
1622646250000|2021-06-02 15:04:10|693.5|692.9|693.1|692.5|693.5|692.9|693.1|692.5|14
1622646260000|2021-06-02 15:04:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|20
1622646270000|2021-06-02 15:04:30|692.8|692.2|692.7|692.1|692.9|692.3|692.7|692.1|19
1622646280000|2021-06-02 15:04:40|692.6|692|692.9|692.3|693|692.4|692.5|691.9|32
1622646290000|2021-06-02 15:04:50|692.8|692.2|692.9|692.3|692.9|692.3|692.6|692|17
1622646300000|2021-06-02 15:05:00|693|692.4|692.9|692.3|693|692.4|692.9|692.3|13
1622646310000|2021-06-02 15:05:10|692.6|692|692.4|691.8|692.8|692.2|692.4|691.8|15
1622646320000|2021-06-02 15:05:20|692.2|691.6|691.9|691.3|692.2|691.6|691.7|691.1|67
1622646330000|2021-06-02 15:05:30|692|691.4|692|691.4|692.2|691.6|691.9|691.3|49
1622646340000|2021-06-02 15:05:40|692.1|691.5|692|691.4|692.2|691.6|692|691.4|22
1622646350000|2021-06-02 15:05:50|691.9|691.3|692.2|691.6|692.2|691.6|691.9|691.3|10
1622646360000|2021-06-02 15:06:00|692.1|691.5|692.2|691.6|692.4|691.8|692.1|691.5|24
1622646370000|2021-06-02 15:06:10|692.1|691.5|692.1|691.5|692.2|691.6|691.9|691.3|15
1622646380000|2021-06-02 15:06:20|692|691.4|692|691.4|692|691.4|691.9|691.3|17
1622646390000|2021-06-02 15:06:30|692.1|691.5|692.1|691.5|692.4|691.8|692|691.4|28
1622646400000|2021-06-02 15:06:40|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|7
1622646410000|2021-06-02 15:06:50|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|14
1622646420000|2021-06-02 15:07:00|692.4|691.8|692.3|691.7|692.6|692|692.2|691.6|31
1622646430000|2021-06-02 15:07:10|692.2|691.6|692.4|691.8|692.6|692|692.1|691.5|26
1622646440000|2021-06-02 15:07:20|692.6|692|692.6|692|692.6|692|692.5|691.9|9
1622646450000|2021-06-02 15:07:30|692.4|691.8|692.5|691.9|692.6|692|692.4|691.8|17
1622646460000|2021-06-02 15:07:40|692.6|692|692.4|691.8|692.6|692|692.4|691.8|4
1622646470000|2021-06-02 15:07:50|692.1|691.5|692.9|692.3|692.9|692.3|692.1|691.5|19
1622646480000|2021-06-02 15:08:00|692.7|692.1|692.9|692.3|692.9|692.3|692.6|692|16
1622646490000|2021-06-02 15:08:10|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|6
1622646500000|2021-06-02 15:08:20|||||||||37
1622646510000|2021-06-02 15:08:30|692.8|692.2|692.7|692.1|692.8|692.2|692.6|692|7
1622646520000|2021-06-02 15:08:40|692.6|692|692.4|691.8|692.6|692|692.4|691.8|12
1622646540000|2021-06-02 15:09:00|692.6|692|692.9|692.3|692.9|692.3|692.4|691.8|23
1622646550000|2021-06-02 15:09:10|692.7|692.1|692.7|692.1|692.7|692.1|692.5|691.9|36
1622646560000|2021-06-02 15:09:20|692.8|692.2|692.6|692|692.9|692.3|692.6|692|26
1622646570000|2021-06-02 15:09:30|||||||||5
1622646580000|2021-06-02 15:09:40|692.5|691.9|692.6|692|692.6|692|692.5|691.9|17
1622646590000|2021-06-02 15:09:50|692.7|692.1|692.7|692.1|692.9|692.3|692.7|692.1|10
1622646600000|2021-06-02 15:10:00|692.8|692.2|693.1|692.5|693.1|692.5|692.8|692.2|18
1622646610000|2021-06-02 15:10:10|693|692.4|692.9|692.3|693|692.4|692.6|692|37
1622646620000|2021-06-02 15:10:20|||||||||5
1622646630000|2021-06-02 15:10:30|692.6|692|692.8|692.2|692.8|692.2|692.6|692|12
1622646640000|2021-06-02 15:10:40|692.9|692.3|693.1|692.5|693.1|692.5|692.7|692.1|42
1622646650000|2021-06-02 15:10:50|||||||||11
1622646660000|2021-06-02 15:11:00|||||||||8
1622646670000|2021-06-02 15:11:10|692.9|692.3|692.9|692.3|692.9|692.3|692.6|692|39
1622646680000|2021-06-02 15:11:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|9
1622646690000|2021-06-02 15:11:30|692.8|692.2|692.9|692.3|692.9|692.3|692.7|692.1|13
1622646700000|2021-06-02 15:11:40|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|22
1622646710000|2021-06-02 15:11:50|693|692.4|692.4|691.8|693|692.4|692.4|691.8|22
1622646720000|2021-06-02 15:12:00|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|28
1622646730000|2021-06-02 15:12:10|||||||||1
1622646740000|2021-06-02 15:12:20|692.6|692|692.6|692|692.7|692.1|692.4|691.8|24
1622646750000|2021-06-02 15:12:30|692.5|691.9|692.2|691.6|692.5|691.9|692.1|691.5|12
1622646760000|2021-06-02 15:12:40|692.3|691.7|692.4|691.8|692.4|691.8|692.1|691.5|8
1622646770000|2021-06-02 15:12:50|692.6|692|692.8|692.2|692.9|692.3|692.5|691.9|16
1622646780000|2021-06-02 15:13:00|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|12
1622646790000|2021-06-02 15:13:10|||||||||13
1622646800000|2021-06-02 15:13:20|||||||||5
1622646810000|2021-06-02 15:13:30|693|692.4|693|692.4|693|692.4|693|692.4|7
1622646820000|2021-06-02 15:13:40|692.9|692.3|692.6|692|692.9|692.3|692.6|692|20
1622646830000|2021-06-02 15:13:50|692.4|691.8|692.6|692|692.7|692.1|692.4|691.8|10
1622646840000|2021-06-02 15:14:00|692.7|692.1|692.6|692|692.8|692.2|692.6|692|18
1622646850000|2021-06-02 15:14:10|692.7|692.1|692.7|692.1|692.7|692.1|692.6|692|8
1622646860000|2021-06-02 15:14:20|692.6|692|692.4|691.8|692.6|692|692.4|691.8|23
1622646870000|2021-06-02 15:14:30|||||||||2
1622646880000|2021-06-02 15:14:40|||||||||4
1622646890000|2021-06-02 15:14:50|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|6
1622646900000|2021-06-02 15:15:00|692.5|691.9|692.7|692.1|692.9|692.3|692.4|691.8|23
1622646910000|2021-06-02 15:15:10|692.6|692|692.5|691.9|692.6|692|692.5|691.9|7
1622646920000|2021-06-02 15:15:20|692.6|692|692.9|692.3|692.9|692.3|692.6|692|10
1622646930000|2021-06-02 15:15:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|9
1622646940000|2021-06-02 15:15:40|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|18
1622646950000|2021-06-02 15:15:50|691.9|691.3|691.8|691.2|691.9|691.3|691.7|691.1|22
1622646960000|2021-06-02 15:16:00|691.9|691.3|692.2|691.6|692.2|691.6|691.9|691.3|11
1622646970000|2021-06-02 15:16:10|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|10
1622646980000|2021-06-02 15:16:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|16
1622646990000|2021-06-02 15:16:30|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|11
1622647000000|2021-06-02 15:16:40|692.2|691.6|691.1|690.5|692.2|691.6|691.1|690.5|37
1622647010000|2021-06-02 15:16:50|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|18
1622647020000|2021-06-02 15:17:00|691.3|690.7|691.2|690.6|691.6|691|691.2|690.6|30
1622647030000|2021-06-02 15:17:10|691.3|690.7|690.9|690.3|691.4|690.8|690.9|690.3|38
1622647040000|2021-06-02 15:17:20|691|690.4|691|690.4|691.2|690.6|690.9|690.3|18
1622647050000|2021-06-02 15:17:30|690.9|690.3|691.4|690.8|691.4|690.8|690.9|690.3|13
1622647060000|2021-06-02 15:17:40|691.3|690.7|691.2|690.6|691.3|690.7|691.1|690.5|13
1622647070000|2021-06-02 15:17:50|691.1|690.5|691.1|690.5|691.2|690.6|691|690.4|10
1622647080000|2021-06-02 15:18:00|691|690.4|690.6|690|691.1|690.5|690.6|690|25
1622647090000|2021-06-02 15:18:10|690.7|690.1|690.9|690.3|690.9|690.3|690.6|690|36
1622647100000|2021-06-02 15:18:20|||||||||8
1622647110000|2021-06-02 15:18:30|690.7|690.1|690.7|690.1|690.8|690.2|690.7|690.1|6
1622647120000|2021-06-02 15:18:40|690.6|690|690.7|690.1|690.7|690.1|690.6|690|7
1622647130000|2021-06-02 15:18:50|690.5|689.9|690.7|690.1|690.7|690.1|690.5|689.9|8
1622647140000|2021-06-02 15:19:00|690.9|690.3|690.7|690.1|690.9|690.3|690.6|690|38
1622647150000|2021-06-02 15:19:10|690.6|690|690.6|690|690.6|690|690.4|689.8|35
1622647160000|2021-06-02 15:19:20|690.7|690.1|691.1|690.5|691.1|690.5|690.7|690.1|28
1622647170000|2021-06-02 15:19:30|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|7
1622647180000|2021-06-02 15:19:40|691.6|691|691.4|690.8|691.6|691|691.4|690.8|8
1622647190000|2021-06-02 15:19:50|691.5|690.9|691.7|691.1|691.7|691.1|691.5|690.9|3
1622647200000|2021-06-02 15:20:00|691.6|691|691.9|691.3|691.9|691.3|691.6|691|16
1622647210000|2021-06-02 15:20:10|692|691.4|691.5|690.9|692|691.4|691.5|690.9|15
1622647220000|2021-06-02 15:20:20|||||||||6
1622647230000|2021-06-02 15:20:30|691.6|691|691.9|691.3|691.9|691.3|691.6|691|9
1622647240000|2021-06-02 15:20:40|||||||||18
1622647250000|2021-06-02 15:20:50|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|5
1622647260000|2021-06-02 15:21:00|691.6|691|691.4|690.8|691.7|691.1|691.4|690.8|29
1622647270000|2021-06-02 15:21:10|691.2|690.6|690.7|690.1|691.2|690.6|690.7|690.1|22
1622647280000|2021-06-02 15:21:20|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|4
1622647290000|2021-06-02 15:21:30|691|690.4|690.9|690.3|691|690.4|690.9|690.3|4
1622647300000|2021-06-02 15:21:40|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|4
1622647310000|2021-06-02 15:21:50|690.8|690.2|690.5|689.9|690.8|690.2|690.4|689.8|15
1622647320000|2021-06-02 15:22:00|690.7|690.1|691.1|690.5|691.1|690.5|690.7|690.1|44
1622647330000|2021-06-02 15:22:10|691|690.4|690.4|689.8|691|690.4|690.4|689.8|50
1622647340000|2021-06-02 15:22:20|690.3|689.7|690.1|689.5|690.3|689.7|690|689.4|49
1622647350000|2021-06-02 15:22:30|689.9|689.3|690|689.4|690.1|689.5|689.9|689.3|32
1622647360000|2021-06-02 15:22:40|689.9|689.3|690.2|689.6|690.2|689.6|689.9|689.3|7
1622647370000|2021-06-02 15:22:50|690.1|689.5|690.4|689.8|690.4|689.8|690.1|689.5|38
1622647380000|2021-06-02 15:23:00|690.3|689.7|690.4|689.8|690.4|689.8|690.2|689.6|37
1622647390000|2021-06-02 15:23:10|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|43
1622647400000|2021-06-02 15:23:20|690.4|689.8|690.6|690|690.6|690|690.2|689.6|30
1622647410000|2021-06-02 15:23:30|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|50
1622647420000|2021-06-02 15:23:40|691|690.4|691.2|690.6|691.2|690.6|690.9|690.3|13
1622647430000|2021-06-02 15:23:50|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|20
1622647440000|2021-06-02 15:24:00|691.1|690.5|690.9|690.3|691.2|690.6|690.9|690.3|34
1622647450000|2021-06-02 15:24:10|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|6
1622647460000|2021-06-02 15:24:20|690.7|690.1|690.4|689.8|690.7|690.1|690.4|689.8|26
1622647470000|2021-06-02 15:24:30|690.6|690|690.4|689.8|690.6|690|690.4|689.8|9
1622647480000|2021-06-02 15:24:40|690.2|689.6|690.2|689.6|690.4|689.8|690.2|689.6|10
1622647490000|2021-06-02 15:24:50|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|20
1622647500000|2021-06-02 15:25:00|690|689.4|689.6|689|690.2|689.6|689.6|689|20
1622647510000|2021-06-02 15:25:10|689.5|688.9|689.4|688.8|689.5|688.9|689.2|688.6|35
1622647520000|2021-06-02 15:25:20|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|6
1622647530000|2021-06-02 15:25:30|689.3|688.7|689|688.4|689.3|688.7|688.9|688.3|67
1622647540000|2021-06-02 15:25:40|688.8|688.2|689.2|688.6|689.2|688.6|688.7|688.1|15
1622647550000|2021-06-02 15:25:50|689|688.4|688.9|688.3|689|688.4|688.8|688.2|33
1622647560000|2021-06-02 15:26:00|688.8|688.2|689.5|688.9|689.5|688.9|688.7|688.1|25
1622647570000|2021-06-02 15:26:10|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|15
1622647580000|2021-06-02 15:26:20|689.3|688.7|689.3|688.7|689.3|688.7|689.2|688.6|27
1622647590000|2021-06-02 15:26:30|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|19
1622647600000|2021-06-02 15:26:40|689.3|688.7|689.4|688.8|689.4|688.8|689.2|688.6|8
1622647610000|2021-06-02 15:26:50|689.5|688.9|689.5|688.9|689.6|689|689.5|688.9|23
1622647620000|2021-06-02 15:27:00|689.6|689|689.9|689.3|689.9|689.3|689.4|688.8|35
1622647630000|2021-06-02 15:27:10|689.7|689.1|689.9|689.3|689.9|689.3|689.6|689|22
1622647640000|2021-06-02 15:27:20|689.6|689|689.7|689.1|689.9|689.3|689.5|688.9|22
1622647650000|2021-06-02 15:27:30|689.9|689.3|689.6|689|689.9|689.3|689.6|689|13
1622647660000|2021-06-02 15:27:40|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|2
1622647670000|2021-06-02 15:27:50|689.6|689|689.7|689.1|689.7|689.1|689.4|688.8|10
1622647680000|2021-06-02 15:28:00|689.6|689|690|689.4|690|689.4|689.6|689|18
1622647690000|2021-06-02 15:28:10|689.9|689.3|690.4|689.8|690.4|689.8|689.9|689.3|32
1622647700000|2021-06-02 15:28:20|690.5|689.9|690.9|690.3|690.9|690.3|690.5|689.9|28
1622647710000|2021-06-02 15:28:30|690.7|690.1|690.7|690.1|690.9|690.3|690.7|690.1|16
1622647720000|2021-06-02 15:28:40|690.8|690.2|690.4|689.8|690.9|690.3|690.4|689.8|15
1622647730000|2021-06-02 15:28:50|690.2|689.6|690.5|689.9|690.6|690|690.2|689.6|17
1622647740000|2021-06-02 15:29:00|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|16
1622647750000|2021-06-02 15:29:10|690.1|689.5|690.2|689.6|690.4|689.8|690.1|689.5|2
1622647760000|2021-06-02 15:29:20|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|12
1622647770000|2021-06-02 15:29:30|690.6|690|690.5|689.9|690.6|690|690.4|689.8|2
1622647780000|2021-06-02 15:29:40|690.6|690|690.2|689.6|690.6|690|690.2|689.6|10
1622647790000|2021-06-02 15:29:50|690.3|689.7|689.8|689.2|690.4|689.8|689.8|689.2|9
1622647800000|2021-06-02 15:30:00|689.9|689.3|689.4|688.8|689.9|689.3|689.4|688.8|17
1622647810000|2021-06-02 15:30:10|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|7
1622647820000|2021-06-02 15:30:20|689|688.4|688.9|688.3|689|688.4|688.9|688.3|16
1622647830000|2021-06-02 15:30:30|689|688.4|688.4|687.8|689|688.4|688.4|687.8|19
1622647840000|2021-06-02 15:30:40|688.7|688.1|688.7|688.1|688.9|688.3|688.7|688.1|29
1622647850000|2021-06-02 15:30:50|688.6|688|688.5|687.9|688.8|688.2|688.5|687.9|9
1622647860000|2021-06-02 15:31:00|688.6|688|688.5|687.9|688.7|688.1|688.5|687.9|27
1622647870000|2021-06-02 15:31:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|4
1622647880000|2021-06-02 15:31:20|688.6|688|688.7|688.1|688.9|688.3|688.6|688|20
1622647890000|2021-06-02 15:31:30|688.5|687.9|688.4|687.8|688.6|688|688.4|687.8|11
1622647900000|2021-06-02 15:31:40|688.6|688|688.6|688|688.6|688|688.6|688|18
1622647910000|2021-06-02 15:31:50|688.5|687.9|688.6|688|688.7|688.1|688.5|687.9|27
1622647920000|2021-06-02 15:32:00|688.7|688.1|688.4|687.8|688.7|688.1|688.4|687.8|10
1622647930000|2021-06-02 15:32:10|||||||||42
1622647940000|2021-06-02 15:32:20|||||||||11
1622647950000|2021-06-02 15:32:30|688.5|687.9|688.9|688.3|688.9|688.3|688.5|687.9|43
1622647960000|2021-06-02 15:32:40|||||||||3
1622647970000|2021-06-02 15:32:50|||||||||3
1622647980000|2021-06-02 15:33:00|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|14
1622647990000|2021-06-02 15:33:10|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|13
1622648000000|2021-06-02 15:33:20|689.1|688.5|689.1|688.5|689.1|688.5|688.9|688.3|15
1622648010000|2021-06-02 15:33:30|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|15
1622648020000|2021-06-02 15:33:40|689.1|688.5|689.2|688.6|689.4|688.8|689.1|688.5|15
1622648030000|2021-06-02 15:33:50|689.3|688.7|688.9|688.3|689.4|688.8|688.9|688.3|31
1622648040000|2021-06-02 15:34:00|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|7
1622648050000|2021-06-02 15:34:10|689.2|688.6|688.9|688.3|689.2|688.6|688.9|688.3|22
1622648060000|2021-06-02 15:34:20|688.6|688|688.9|688.3|688.9|688.3|688.6|688|10
1622648070000|2021-06-02 15:34:30|689.1|688.5|689|688.4|689.1|688.5|689|688.4|11
1622648080000|2021-06-02 15:34:40|689.1|688.5|689.3|688.7|689.4|688.8|689.1|688.5|10
1622648090000|2021-06-02 15:34:50|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|0
1622648100000|2021-06-02 15:35:00|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|3
1622648110000|2021-06-02 15:35:10|689|688.4|688.6|688|689|688.4|688.5|687.9|21
1622648120000|2021-06-02 15:35:20|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|8
1622648130000|2021-06-02 15:35:30|688.5|687.9|688.4|687.8|688.7|688.1|688.4|687.8|14
1622648140000|2021-06-02 15:35:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|61
1622648150000|2021-06-02 15:35:50|688.1|687.5|688.1|687.5|688.2|687.6|688|687.4|13
1622648160000|2021-06-02 15:36:00|688.2|687.6|688.4|687.8|688.4|687.8|688.1|687.5|24
1622648170000|2021-06-02 15:36:10|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|9
1622648180000|2021-06-02 15:36:20|688.1|687.5|688.1|687.5|688.2|687.6|687.9|687.3|20
1622648190000|2021-06-02 15:36:30|688.2|687.6|688.2|687.6|688.4|687.8|688.1|687.5|11
1622648200000|2021-06-02 15:36:40|688.3|687.7|688.1|687.5|688.4|687.8|688.1|687.5|12
1622648210000|2021-06-02 15:36:50|688.2|687.6|688.3|687.7|688.4|687.8|688.2|687.6|13
1622648220000|2021-06-02 15:37:00|688.4|687.8|688.4|687.8|688.7|688.1|688.4|687.8|22
1622648230000|2021-06-02 15:37:10|688.6|688|688.2|687.6|688.6|688|688.2|687.6|21
1622648240000|2021-06-02 15:37:20|688.4|687.8|688.6|688|688.6|688|688.4|687.8|16
1622648250000|2021-06-02 15:37:30|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|7
1622648260000|2021-06-02 15:37:40|688.6|688|688.6|688|688.6|688|688.6|688|12
1622648270000|2021-06-02 15:37:50|688.5|687.9|688.4|687.8|688.5|687.9|688.3|687.7|10
1622648280000|2021-06-02 15:38:00|688.3|687.7|688.4|687.8|688.4|687.8|688.3|687.7|6
1622648290000|2021-06-02 15:38:10|688.6|688|688.6|688|688.6|688|688.6|688|12
1622648300000|2021-06-02 15:38:20|688.4|687.8|688.4|687.8|688.6|688|688.4|687.8|9
1622648310000|2021-06-02 15:38:30|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|10
1622648320000|2021-06-02 15:38:40|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|7
1622648330000|2021-06-02 15:38:50|688.3|687.7|688.6|688|688.6|688|688.3|687.7|14
1622648340000|2021-06-02 15:39:00|688.9|688.3|689.3|688.7|689.3|688.7|688.9|688.3|25
1622648350000|2021-06-02 15:39:10|689.4|688.8|689.2|688.6|689.4|688.8|689.1|688.5|37
1622648360000|2021-06-02 15:39:20|689.4|688.8|689.4|688.8|689.6|689|689.3|688.7|13
1622648370000|2021-06-02 15:39:30|689.5|688.9|689.6|689|689.6|689|689.4|688.8|12
1622648380000|2021-06-02 15:39:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|10
1622648390000|2021-06-02 15:39:50|689.6|689|689.9|689.3|689.9|689.3|689.6|689|36
1622648400000|2021-06-02 15:40:00|690|689.4|690|689.4|690.4|689.8|689.9|689.3|33
1622648410000|2021-06-02 15:40:10|689.9|689.3|689.1|688.5|689.9|689.3|689.1|688.5|39
1622648420000|2021-06-02 15:40:20|688.9|688.3|688.6|688|688.9|688.3|688.6|688|12
1622648430000|2021-06-02 15:40:30|688.5|687.9|688.5|687.9|688.5|687.9|688.2|687.6|17
1622648440000|2021-06-02 15:40:40|688.2|687.6|688.2|687.6|688.2|687.6|688|687.4|48
1622648450000|2021-06-02 15:40:50|||||||||9
1622648460000|2021-06-02 15:41:00|688.4|687.8|688.7|688.1|688.7|688.1|688.2|687.6|22
1622648470000|2021-06-02 15:41:10|688.5|687.9|688|687.4|688.5|687.9|688|687.4|19
1622648480000|2021-06-02 15:41:20|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|5
1622648490000|2021-06-02 15:41:30|688|687.4|688|687.4|688|687.4|688|687.4|1
1622648500000|2021-06-02 15:41:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|32
1622648510000|2021-06-02 15:41:50|||||||||22
1622648520000|2021-06-02 15:42:00|688.1|687.5|687.9|687.3|688.2|687.6|687.9|687.3|28
1622648530000|2021-06-02 15:42:10|||||||||42
1622648540000|2021-06-02 15:42:20|687.7|687.1|687.7|687.1|687.7|687.1|687.5|686.9|21
1622648550000|2021-06-02 15:42:30|687.8|687.2|687.8|687.2|687.8|687.2|687.7|687.1|15
1622648560000|2021-06-02 15:42:40|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|15
1622648570000|2021-06-02 15:42:50|688|687.4|688|687.4|688.2|687.6|687.9|687.3|18
1622648580000|2021-06-02 15:43:00|688.1|687.5|688|687.4|688.2|687.6|687.9|687.3|6
1622648590000|2021-06-02 15:43:10|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|1
1622648600000|2021-06-02 15:43:20|687.9|687.3|687.9|687.3|687.9|687.3|687.7|687.1|23
1622648610000|2021-06-02 15:43:30|688|687.4|687.9|687.3|688|687.4|687.9|687.3|12
1622648620000|2021-06-02 15:43:40|688|687.4|688.2|687.6|688.2|687.6|687.9|687.3|6
1622648630000|2021-06-02 15:43:50|688|687.4|688|687.4|688|687.4|688|687.4|8
1622648640000|2021-06-02 15:44:00|688.1|687.5|687.8|687.2|688.2|687.6|687.8|687.2|15
1622648650000|2021-06-02 15:44:10|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|9
1622648660000|2021-06-02 15:44:20|688.1|687.5|688.4|687.8|688.4|687.8|688.1|687.5|14
1622648670000|2021-06-02 15:44:30|688.2|687.6|688.1|687.5|688.3|687.7|688.1|687.5|15
1622648680000|2021-06-02 15:44:40|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|4
1622648690000|2021-06-02 15:44:50|688.6|688|688.9|688.3|688.9|688.3|688.6|688|23
1622648700000|2021-06-02 15:45:00|688.8|688.2|689.1|688.5|689.2|688.6|688.6|688|32
1622648710000|2021-06-02 15:45:10|689.4|688.8|688.9|688.3|689.4|688.8|688.9|688.3|14
1622648720000|2021-06-02 15:45:20|688.7|688.1|688.8|688.2|688.9|688.3|688.7|688.1|91
1622648730000|2021-06-02 15:45:30|688.9|688.3|688.8|688.2|688.9|688.3|688.7|688.1|13
1622648740000|2021-06-02 15:45:40|688.7|688.1|688.7|688.1|688.7|688.1|688.5|687.9|8
1622648750000|2021-06-02 15:45:50|688.6|688|688.7|688.1|688.7|688.1|688.5|687.9|5
1622648760000|2021-06-02 15:46:00|688.4|687.8|688.5|687.9|688.7|688.1|688.4|687.8|11
1622648770000|2021-06-02 15:46:10|688.4|687.8|688.5|687.9|688.7|688.1|688.4|687.8|10
1622648780000|2021-06-02 15:46:20|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1622648790000|2021-06-02 15:46:30|||||||||10
1622648800000|2021-06-02 15:46:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|4
1622648810000|2021-06-02 15:46:50|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|14
1622648820000|2021-06-02 15:47:00|688.3|687.7|688.4|687.8|688.6|688|688.3|687.7|22
1622648830000|2021-06-02 15:47:10|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|15
1622648840000|2021-06-02 15:47:20|687.8|687.2|687.7|687.1|687.8|687.2|687.5|686.9|13
1622648850000|2021-06-02 15:47:30|||||||||7
1622648860000|2021-06-02 15:47:40|687.5|686.9|687.6|687|687.6|687|687.4|686.8|9
1622648870000|2021-06-02 15:47:50|||||||||3
1622648880000|2021-06-02 15:48:00|687.8|687.2|687.7|687.1|687.9|687.3|687.7|687.1|19
1622648890000|2021-06-02 15:48:10|687.4|686.8|687.7|687.1|687.7|687.1|687.4|686.8|8
1622648900000|2021-06-02 15:48:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|4
1622648910000|2021-06-02 15:48:30|688.1|687.5|688|687.4|688.2|687.6|687.9|687.3|23
1622648920000|2021-06-02 15:48:40|688.1|687.5|687.9|687.3|688.2|687.6|687.9|687.3|23
1622648930000|2021-06-02 15:48:50|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|9
1622648940000|2021-06-02 15:49:00|687.8|687.2|687.8|687.2|687.9|687.3|687.8|687.2|14
1622648950000|2021-06-02 15:49:10|687.9|687.3|687.7|687.1|687.9|687.3|687.5|686.9|7
1622648960000|2021-06-02 15:49:20|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|10
1622648970000|2021-06-02 15:49:30|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|9
1622648980000|2021-06-02 15:49:40|687.6|687|687.7|687.1|687.7|687.1|687.6|687|9
1622648990000|2021-06-02 15:49:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|11
1622649000000|2021-06-02 15:50:00|687.5|686.9|687.6|687|687.9|687.3|687.5|686.9|28
1622649010000|2021-06-02 15:50:10|687.7|687.1|687.4|686.8|687.7|687.1|687.4|686.8|16
1622649020000|2021-06-02 15:50:20|687.6|687|687.4|686.8|687.6|687|687.4|686.8|8
1622649030000|2021-06-02 15:50:30|687.2|686.6|687.2|686.6|687.2|686.6|686.9|686.3|49
1622649040000|2021-06-02 15:50:40|687.1|686.5|686.9|686.3|687.2|686.6|686.9|686.3|6
1622649050000|2021-06-02 15:50:50|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|13
1622649060000|2021-06-02 15:51:00|686.6|686|687.1|686.5|687.1|686.5|686.5|685.9|61
1622649070000|2021-06-02 15:51:10|687.2|686.6|687.6|687|687.6|687|687.2|686.6|22
1622649080000|2021-06-02 15:51:20|687.7|687.1|687.9|687.3|687.9|687.3|687.6|687|32
1622649090000|2021-06-02 15:51:30|687.7|687.1|687.9|687.3|687.9|687.3|687.7|687.1|9
1622649100000|2021-06-02 15:51:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|8
1622649110000|2021-06-02 15:51:50|687.5|686.9|687.7|687.1|687.7|687.1|687.4|686.8|11
1622649120000|2021-06-02 15:52:00|687.5|686.9|687.8|687.2|687.8|687.2|687.5|686.9|8
1622649130000|2021-06-02 15:52:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|16
1622649140000|2021-06-02 15:52:20|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|7
1622649150000|2021-06-02 15:52:30|687.7|687.1|687.4|686.8|687.7|687.1|687.4|686.8|15
1622649160000|2021-06-02 15:52:40|687.6|687|687.9|687.3|687.9|687.3|687.6|687|19
1622649170000|2021-06-02 15:52:50|688.1|687.5|687.9|687.3|688.1|687.5|687.9|687.3|12
1622649180000|2021-06-02 15:53:00|688|687.4|687.9|687.3|688.2|687.6|687.9|687.3|13
1622649190000|2021-06-02 15:53:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|13
1622649200000|2021-06-02 15:53:20|||||||||1
1622649210000|2021-06-02 15:53:30|687.9|687.3|687.7|687.1|687.9|687.3|687.7|687.1|6
1622649220000|2021-06-02 15:53:40|||||||||9
1622649230000|2021-06-02 15:53:50|687.5|686.9|687.5|686.9|687.6|687|687.4|686.8|14
1622649240000|2021-06-02 15:54:00|687.7|687.1|687.6|687|687.9|687.3|687.5|686.9|10
1622649250000|2021-06-02 15:54:10|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|14
1622649260000|2021-06-02 15:54:20|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|30
1622649270000|2021-06-02 15:54:30|||||||||1
1622649280000|2021-06-02 15:54:40|||||||||2
1622649290000|2021-06-02 15:54:50|687.9|687.3|688.1|687.5|688.1|687.5|687.9|687.3|9
1622649300000|2021-06-02 15:55:00|688|687.4|688.4|687.8|688.4|687.8|687.9|687.3|14
1622649310000|2021-06-02 15:55:10|688.6|688|688.4|687.8|688.7|688.1|688.4|687.8|30
1622649320000|2021-06-02 15:55:20|688.6|688|688.6|688|688.7|688.1|688.4|687.8|11
1622649330000|2021-06-02 15:55:30|688.9|688.3|689|688.4|689|688.4|688.9|688.3|21
1622649340000|2021-06-02 15:55:40|689.2|688.6|689.3|688.7|689.4|688.8|689.2|688.6|69
1622649350000|2021-06-02 15:55:50|689.2|688.6|689|688.4|689.2|688.6|689|688.4|10
1622649360000|2021-06-02 15:56:00|689.1|688.5|689|688.4|689.1|688.5|688.9|688.3|7
1622649370000|2021-06-02 15:56:10|689.1|688.5|689.2|688.6|689.2|688.6|689|688.4|18
1622649380000|2021-06-02 15:56:20|689.1|688.5|689.4|688.8|689.4|688.8|689.1|688.5|24
1622649390000|2021-06-02 15:56:30|689.3|688.7|689.8|689.2|689.8|689.2|689.2|688.6|25
1622649400000|2021-06-02 15:56:40|689.7|689.1|689.4|688.8|689.7|689.1|689.4|688.8|3
1622649410000|2021-06-02 15:56:50|689.5|688.9|690.2|689.6|690.2|689.6|689.4|688.8|11
1622649420000|2021-06-02 15:57:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|16
1622649430000|2021-06-02 15:57:10|689.7|689.1|689.7|689.1|689.9|689.3|689.7|689.1|11
1622649440000|2021-06-02 15:57:20|689.9|689.3|689.9|689.3|689.9|689.3|689.7|689.1|13
1622649450000|2021-06-02 15:57:30|||||||||4
1622649460000|2021-06-02 15:57:40|690|689.4|689.9|689.3|690|689.4|689.8|689.2|9
1622649470000|2021-06-02 15:57:50|689.8|689.2|689.9|689.3|690|689.4|689.7|689.1|15
1622649480000|2021-06-02 15:58:00|689.8|689.2|690|689.4|690|689.4|689.7|689.1|19
1622649490000|2021-06-02 15:58:10|689.9|689.3|690|689.4|690|689.4|689.8|689.2|23
1622649500000|2021-06-02 15:58:20|689.9|689.3|690.2|689.6|690.3|689.7|689.9|689.3|8
1622649510000|2021-06-02 15:58:30|690.1|689.5|689.9|689.3|690.1|689.5|689.8|689.2|22
1622649520000|2021-06-02 15:58:40|690.1|689.5|689.9|689.3|690.1|689.5|689.7|689.1|10
1622649530000|2021-06-02 15:58:50|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|2
1622649540000|2021-06-02 15:59:00|690.1|689.5|690|689.4|690.1|689.5|689.9|689.3|25
1622649550000|2021-06-02 15:59:10|689.9|689.3|689.9|689.3|689.9|689.3|689.7|689.1|12
1622649560000|2021-06-02 15:59:20|689.7|689.1|689.7|689.1|689.7|689.1|689.5|688.9|9
1622649570000|2021-06-02 15:59:30|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|21
1622649580000|2021-06-02 15:59:40|689.5|688.9|689.7|689.1|689.7|689.1|689.4|688.8|20
1622649590000|2021-06-02 15:59:50|689.5|688.9|689.5|688.9|689.6|689|689.2|688.6|26
1622649600000|2021-06-02 16:00:00|689.6|689|689.2|688.6|689.6|689|689.2|688.6|29
1622649610000|2021-06-02 16:00:10|689.3|688.7|689|688.4|689.3|688.7|689|688.4|18
1622649620000|2021-06-02 16:00:20|689.2|688.6|689|688.4|689.2|688.6|689|688.4|11
1622649630000|2021-06-02 16:00:30|||||||||4
1622649640000|2021-06-02 16:00:40|689.1|688.5|689.2|688.6|689.2|688.6|689|688.4|5
1622649650000|2021-06-02 16:00:50|688.9|688.3|688.9|688.3|688.9|688.3|688.7|688.1|23
1622649660000|2021-06-02 16:01:00|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|15
1622649670000|2021-06-02 16:01:10|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|13
1622649680000|2021-06-02 16:01:20|689.5|688.9|689.5|688.9|689.7|689.1|689.4|688.8|28
1622649690000|2021-06-02 16:01:30|689.7|689.1|689.6|689|689.7|689.1|689.5|688.9|5
1622649700000|2021-06-02 16:01:40|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|9
1622649710000|2021-06-02 16:01:50|689.8|689.2|689.7|689.1|689.9|689.3|689.7|689.1|7
1622649720000|2021-06-02 16:02:00|689.8|689.2|689.9|689.3|689.9|689.3|689.7|689.1|11
1622649730000|2021-06-02 16:02:10|689.8|689.2|689.9|689.3|689.9|689.3|689.7|689.1|13
1622649740000|2021-06-02 16:02:20|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|8
1622649750000|2021-06-02 16:02:30|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|5
1622649760000|2021-06-02 16:02:40|689.9|689.3|689.7|689.1|689.9|689.3|689.6|689|3
1622649770000|2021-06-02 16:02:50|689.6|689|689.3|688.7|689.7|689.1|689.3|688.7|14
1622649780000|2021-06-02 16:03:00|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1622649790000|2021-06-02 16:03:10|689.3|688.7|689.6|689|689.6|689|689.3|688.7|16
1622649800000|2021-06-02 16:03:20|689.5|688.9|689|688.4|689.5|688.9|689|688.4|14
1622649810000|2021-06-02 16:03:30|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|5
1622649820000|2021-06-02 16:03:40|||||||||2
1622649830000|2021-06-02 16:03:50|689.5|688.9|689.7|689.1|689.8|689.2|689.4|688.8|20
1622649840000|2021-06-02 16:04:00|689.6|689|689.3|688.7|689.7|689.1|689.3|688.7|17
1622649850000|2021-06-02 16:04:10|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|8
1622649860000|2021-06-02 16:04:20|689.3|688.7|689.4|688.8|689.4|688.8|689.2|688.6|7
1622649870000|2021-06-02 16:04:30|689.5|688.9|689.6|689|689.6|689|689.4|688.8|12
1622649880000|2021-06-02 16:04:40|||||||||1
1622649890000|2021-06-02 16:04:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|5
1622649900000|2021-06-02 16:05:00|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|7
1622649910000|2021-06-02 16:05:10|689.6|689|689.7|689.1|689.8|689.2|689.6|689|12
1622649920000|2021-06-02 16:05:20|689.8|689.2|689.6|689|689.9|689.3|689.6|689|6
1622649930000|2021-06-02 16:05:30|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|7
1622649940000|2021-06-02 16:05:40|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|6
1622649950000|2021-06-02 16:05:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|3
1622649960000|2021-06-02 16:06:00|690.1|689.5|690.3|689.7|690.4|689.8|690.1|689.5|22
1622649970000|2021-06-02 16:06:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|5
1622649980000|2021-06-02 16:06:20|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|28
1622649990000|2021-06-02 16:06:30|||||||||20
1622650000000|2021-06-02 16:06:40|||||||||3
1622650010000|2021-06-02 16:06:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|9
1622650020000|2021-06-02 16:07:00|690.2|689.6|690.2|689.6|690.4|689.8|690.2|689.6|18
1622650030000|2021-06-02 16:07:10|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|10
1622650040000|2021-06-02 16:07:20|690.2|689.6|690.2|689.6|690.4|689.8|690.2|689.6|8
1622650050000|2021-06-02 16:07:30|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|6
1622650060000|2021-06-02 16:07:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|8
1622650070000|2021-06-02 16:07:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|5
1622650080000|2021-06-02 16:08:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|8
1622650090000|2021-06-02 16:08:10|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|3
1622650100000|2021-06-02 16:08:20|689.6|689|689.4|688.8|689.7|689.1|689.4|688.8|14
1622650110000|2021-06-02 16:08:30|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|9
1622650120000|2021-06-02 16:08:40|688.9|688.3|688.9|688.3|689|688.4|688.9|688.3|6
1622650130000|2021-06-02 16:08:50|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|10
1622650140000|2021-06-02 16:09:00|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|14
1622650150000|2021-06-02 16:09:10|||||||||13
1622650160000|2021-06-02 16:09:20|688.6|688|688.4|687.8|688.6|688|688.4|687.8|5
1622650170000|2021-06-02 16:09:30|||||||||4
1622650180000|2021-06-02 16:09:40|688.3|687.7|687.8|687.2|688.3|687.7|687.8|687.2|35
1622650190000|2021-06-02 16:09:50|687.9|687.3|687.7|687.1|687.9|687.3|687.7|687.1|37
1622650200000|2021-06-02 16:10:00|687.5|686.9|687.7|687.1|687.8|687.2|687.5|686.9|5
1622650210000|2021-06-02 16:10:10|687.5|686.9|687|686.4|687.5|686.9|686.8|686.2|123
1622650220000|2021-06-02 16:10:20|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|280
1622650230000|2021-06-02 16:10:30|686.6|686|686.2|685.6|686.6|686|686.1|685.5|49
1622650240000|2021-06-02 16:10:40|686.1|685.5|685.3|684.7|686.1|685.5|685.3|684.7|106
1622650250000|2021-06-02 16:10:50|685.4|684.8|685.3|684.7|685.5|684.9|685.3|684.7|263
1622650260000|2021-06-02 16:11:00|685.2|684.6|685.4|684.8|685.5|684.9|685.2|684.6|54
1622650270000|2021-06-02 16:11:10|685.2|684.6|684.8|684.2|685.2|684.6|684.7|684.1|46
1622650280000|2021-06-02 16:11:20|684.9|684.3|685.3|684.7|685.3|684.7|684.8|684.2|52
1622650290000|2021-06-02 16:11:30|685.2|684.6|685.1|684.5|685.2|684.6|685|684.4|33
1622650300000|2021-06-02 16:11:40|684.9|684.3|684.9|684.3|685|684.4|684.8|684.2|114
1622650310000|2021-06-02 16:11:50|685.1|684.5|685.2|684.6|685.3|684.7|685.1|684.5|19
1622650320000|2021-06-02 16:12:00|685.1|684.5|685.4|684.8|685.4|684.8|685.1|684.5|12
1622650330000|2021-06-02 16:12:10|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|30
1622650340000|2021-06-02 16:12:20|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|4
1622650350000|2021-06-02 16:12:30|685.4|684.8|685.6|685|685.6|685|685.4|684.8|15
1622650360000|2021-06-02 16:12:40|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|27
1622650370000|2021-06-02 16:12:50|685.6|685|685.6|685|685.6|685|685.5|684.9|3
1622650380000|2021-06-02 16:13:00|685.8|685.2|685.6|685|685.8|685.2|685.6|685|17
1622650390000|2021-06-02 16:13:10|685.5|684.9|685.6|685|685.6|685|685.4|684.8|28
1622650400000|2021-06-02 16:13:20|685.8|685.2|685.6|685|685.8|685.2|685.6|685|5
1622650410000|2021-06-02 16:13:30|||||||||1
1622650420000|2021-06-02 16:13:40|685.8|685.2|685.6|685|685.8|685.2|685.6|685|14
1622650430000|2021-06-02 16:13:50|685.7|685.1|685.3|684.7|685.7|685.1|685.3|684.7|30
1622650440000|2021-06-02 16:14:00|685.4|684.8|685.6|685|685.6|685|685.4|684.8|27
1622650450000|2021-06-02 16:14:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|34
1622650460000|2021-06-02 16:14:20|685.3|684.7|685.1|684.5|685.4|684.8|685.1|684.5|8
1622650470000|2021-06-02 16:14:30|685|684.4|684.9|684.3|685|684.4|684.9|684.3|28
1622650480000|2021-06-02 16:14:40|684.8|684.2|685.1|684.5|685.1|684.5|684.8|684.2|21
1622650490000|2021-06-02 16:14:50|685|684.4|685.3|684.7|685.3|684.7|685|684.4|18
1622650500000|2021-06-02 16:15:00|685.4|684.8|685.5|684.9|685.6|685|685.4|684.8|14
1622650510000|2021-06-02 16:15:10|685.4|684.8|684.9|684.3|685.5|684.9|684.9|684.3|42
1622650520000|2021-06-02 16:15:20|684.8|684.2|684.4|683.8|684.9|684.3|684.4|683.8|41
1622650530000|2021-06-02 16:15:30|684.3|683.7|684.3|683.7|684.4|683.8|684.3|683.7|23
1622650540000|2021-06-02 16:15:40|684.4|683.8|683.9|683.3|684.4|683.8|683.8|683.2|28
1622650550000|2021-06-02 16:15:50|683.8|683.2|684.1|683.5|684.2|683.6|683.8|683.2|32
1622650560000|2021-06-02 16:16:00|684.3|683.7|684.4|683.8|684.7|684.1|684.3|683.7|55
1622650570000|2021-06-02 16:16:10|684.6|684|684.7|684.1|684.8|684.2|684.6|684|38
1622650580000|2021-06-02 16:16:20|684.8|684.2|684.6|684|684.9|684.3|684.6|684|2
1622650590000|2021-06-02 16:16:30|684.8|684.2|684.5|683.9|684.9|684.3|684.5|683.9|10
1622650600000|2021-06-02 16:16:40|684.6|684|685|684.4|685|684.4|684.6|684|22
1622650610000|2021-06-02 16:16:50|684.9|684.3|684.6|684|684.9|684.3|684.6|684|11
1622650620000|2021-06-02 16:17:00|684.7|684.1|684.9|684.3|685|684.4|684.7|684.1|13
1622650630000|2021-06-02 16:17:10|684.8|684.2|684.8|684.2|684.9|684.3|684.6|684|24
1622650640000|2021-06-02 16:17:20|684.9|684.3|684.9|684.3|684.9|684.3|684.8|684.2|21
1622650650000|2021-06-02 16:17:30|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|3
1622650660000|2021-06-02 16:17:40|685.1|684.5|684.9|684.3|685.1|684.5|684.8|684.2|12
1622650670000|2021-06-02 16:17:50|685|684.4|684.6|684|685|684.4|684.6|684|6
1622650680000|2021-06-02 16:18:00|684.8|684.2|684.3|683.7|685.1|684.5|684.3|683.7|22
1622650690000|2021-06-02 16:18:10|684.1|683.5|684.6|684|684.6|684|684.1|683.5|29
1622650700000|2021-06-02 16:18:20|684.7|684.1|684.5|683.9|684.7|684.1|684.4|683.8|9
1622650710000|2021-06-02 16:18:30|684.6|684|684.4|683.8|684.6|684|684.4|683.8|8
1622650720000|2021-06-02 16:18:40|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|14
1622650730000|2021-06-02 16:18:50|684|683.4|684.5|683.9|684.6|684|684|683.4|29
1622650740000|2021-06-02 16:19:00|684.6|684|684.7|684.1|684.7|684.1|684.6|684|2
1622650750000|2021-06-02 16:19:10|684.4|683.8|684.7|684.1|684.7|684.1|684.4|683.8|674
1622650760000|2021-06-02 16:19:20|684.5|683.9|684.2|683.6|684.5|683.9|684.2|683.6|20
1622650770000|2021-06-02 16:19:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|3
1622650780000|2021-06-02 16:19:40|684.7|684.1|684.6|684|684.7|684.1|684.4|683.8|28
1622650790000|2021-06-02 16:19:50|684.5|683.9|684.7|684.1|684.9|684.3|684.5|683.9|16
1622650800000|2021-06-02 16:20:00|684.8|684.2|685|684.4|685|684.4|684.7|684.1|20
1622650810000|2021-06-02 16:20:10|684.9|684.3|684.9|684.3|684.9|684.3|684.8|684.2|13
1622650820000|2021-06-02 16:20:20|685|684.4|684.5|683.9|685|684.4|684.4|683.8|43
1622650830000|2021-06-02 16:20:30|684.4|683.8|684|683.4|684.4|683.8|683.9|683.3|12
1622650840000|2021-06-02 16:20:40|684.2|683.6|684.2|683.6|684.3|683.7|684.2|683.6|6
1622650850000|2021-06-02 16:20:50|684.1|683.5|684.2|683.6|684.2|683.6|684|683.4|5
1622650860000|2021-06-02 16:21:00|684.4|683.8|684.4|683.8|684.5|683.9|684.3|683.7|12
1622650870000|2021-06-02 16:21:10|684.5|683.9|685.4|684.8|685.4|684.8|684.5|683.9|22
1622650880000|2021-06-02 16:21:20|685.3|684.7|685.2|684.6|685.3|684.7|685.2|684.6|32
1622650890000|2021-06-02 16:21:30|685.1|684.5|685|684.4|685.1|684.5|684.9|684.3|9
1622650900000|2021-06-02 16:21:40|685.1|684.5|685.2|684.6|685.4|684.8|685.1|684.5|5
1622650910000|2021-06-02 16:21:50|685.3|684.7|685.7|685.1|685.7|685.1|685.2|684.6|179
1622650920000|2021-06-02 16:22:00|685.8|685.2|686.1|685.5|686.3|685.7|685.8|685.2|14
1622650930000|2021-06-02 16:22:10|686.3|685.7|686.6|686|686.6|686|686.1|685.5|11
1622650940000|2021-06-02 16:22:20|686.8|686.2|686.4|685.8|686.8|686.2|686.3|685.7|26
1622650950000|2021-06-02 16:22:30|686.3|685.7|686|685.4|686.3|685.7|686|685.4|20
1622650960000|2021-06-02 16:22:40|685.9|685.3|685.5|684.9|685.9|685.3|685.5|684.9|17
1622650970000|2021-06-02 16:22:50|685.4|684.8|685.2|684.6|685.4|684.8|685|684.4|41
1622650980000|2021-06-02 16:23:00|685.1|684.5|685.6|685|685.6|685|685.1|684.5|18
1622650990000|2021-06-02 16:23:10|685.7|685.1|685.6|685|685.7|685.1|685.6|685|9
1622651000000|2021-06-02 16:23:20|685.3|684.7|685.3|684.7|685.3|684.7|685.1|684.5|22
1622651010000|2021-06-02 16:23:30|685.1|684.5|685.6|685|685.6|685|685|684.4|20
1622651020000|2021-06-02 16:23:40|685.5|684.9|685.8|685.2|685.8|685.2|685.5|684.9|26
1622651030000|2021-06-02 16:23:50|685.9|685.3|685.8|685.2|686.1|685.5|685.8|685.2|11
1622651040000|2021-06-02 16:24:00|685.9|685.3|686|685.4|686.1|685.5|685.8|685.2|6
1622651050000|2021-06-02 16:24:10|686.1|685.5|686.4|685.8|686.5|685.9|686.1|685.5|15
1622651060000|2021-06-02 16:24:20|686.3|685.7|686.3|685.7|686.5|685.9|686.1|685.5|12
1622651070000|2021-06-02 16:24:30|686.4|685.8|686.2|685.6|686.5|685.9|686.2|685.6|3
1622651080000|2021-06-02 16:24:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1622651090000|2021-06-02 16:24:50|685.8|685.2|686|685.4|686|685.4|685.8|685.2|11
1622651100000|2021-06-02 16:25:00|685.9|685.3|685.8|685.2|686.1|685.5|685.8|685.2|12
1622651110000|2021-06-02 16:25:10|685.7|685.1|685.8|685.2|685.8|685.2|685.6|685|9
1622651120000|2021-06-02 16:25:20|685.9|685.3|686.3|685.7|686.4|685.8|685.9|685.3|30
1622651130000|2021-06-02 16:25:30|686.4|685.8|686.6|686|686.6|686|686.4|685.8|17
1622651140000|2021-06-02 16:25:40|686.5|685.9|686.4|685.8|686.6|686|686.3|685.7|15
1622651150000|2021-06-02 16:25:50|686.6|686|686.8|686.2|686.9|686.3|686.6|686|12
1622651160000|2021-06-02 16:26:00|||||||||5
1622651170000|2021-06-02 16:26:10|687.1|686.5|687.1|686.5|687.3|686.7|686.8|686.2|46
1622651180000|2021-06-02 16:26:20|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|11
1622651190000|2021-06-02 16:26:30|687|686.4|687.1|686.5|687.1|686.5|686.9|686.3|7
1622651200000|2021-06-02 16:26:40|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|11
1622651210000|2021-06-02 16:26:50|687.1|686.5|687.2|686.6|687.2|686.6|686.8|686.2|32
1622651220000|2021-06-02 16:27:00|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|4
1622651230000|2021-06-02 16:27:10|686.8|686.2|687|686.4|687|686.4|686.8|686.2|12
1622651240000|2021-06-02 16:27:20|687.1|686.5|686.8|686.2|687.1|686.5|686.8|686.2|3
1622651250000|2021-06-02 16:27:30|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|7
1622651260000|2021-06-02 16:27:40|686.9|686.3|686.8|686.2|686.9|686.3|686.7|686.1|7
1622651270000|2021-06-02 16:27:50|686.9|686.3|687|686.4|687.1|686.5|686.8|686.2|7
1622651280000|2021-06-02 16:28:00|687.1|686.5|687.1|686.5|687.1|686.5|686.9|686.3|13
1622651290000|2021-06-02 16:28:10|687|686.4|687.1|686.5|687.1|686.5|686.9|686.3|3
1622651300000|2021-06-02 16:28:20|687|686.4|687.1|686.5|687.1|686.5|687|686.4|2
1622651310000|2021-06-02 16:28:30|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|6
1622651320000|2021-06-02 16:28:40|686.6|686|686.8|686.2|686.9|686.3|686.6|686|3
1622651330000|2021-06-02 16:28:50|686.9|686.3|687.1|686.5|687.2|686.6|686.7|686.1|9
1622651340000|2021-06-02 16:29:00|687|686.4|686.9|686.3|687|686.4|686.9|686.3|8
1622651350000|2021-06-02 16:29:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|4
1622651360000|2021-06-02 16:29:20|686.8|686.2|686.7|686.1|686.8|686.2|686.6|686|11
1622651370000|2021-06-02 16:29:30|686.6|686|686.7|686.1|686.7|686.1|686.6|686|0
1622651380000|2021-06-02 16:29:40|686.6|686|686.4|685.8|686.6|686|686.4|685.8|5
1622651390000|2021-06-02 16:29:50|686.6|686|687.1|686.5|687.2|686.6|686.4|685.8|54
1622651400000|2021-06-02 16:30:00|686.9|686.3|686.7|686.1|687.1|686.5|686.6|686|53
1622651410000|2021-06-02 16:30:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|7
1622651420000|2021-06-02 16:30:20|686.7|686.1|686.6|686|686.8|686.2|686.6|686|16
1622651430000|2021-06-02 16:30:30|686.8|686.2|686.9|686.3|687.1|686.5|686.8|686.2|12
1622651440000|2021-06-02 16:30:40|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|6
1622651450000|2021-06-02 16:30:50|687|686.4|687.1|686.5|687.1|686.5|687|686.4|14
1622651460000|2021-06-02 16:31:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|7
1622651470000|2021-06-02 16:31:10|687.4|686.8|687.6|687|687.6|687|687.4|686.8|8
1622651480000|2021-06-02 16:31:20|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|16
1622651490000|2021-06-02 16:31:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|32
1622651500000|2021-06-02 16:31:40|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|4
1622651510000|2021-06-02 16:31:50|687.1|686.5|687.1|686.5|687.3|686.7|687.1|686.5|5
1622651520000|2021-06-02 16:32:00|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|42
1622651530000|2021-06-02 16:32:10|686.8|686.2|686.8|686.2|686.8|686.2|686.6|686|25
1622651540000|2021-06-02 16:32:20|687.1|686.5|687|686.4|687.1|686.5|687|686.4|31
1622651550000|2021-06-02 16:32:30|687.1|686.5|687.1|686.5|687.1|686.5|686.9|686.3|1
1622651560000|2021-06-02 16:32:40|687|686.4|687.2|686.6|687.2|686.6|687|686.4|7
1622651570000|2021-06-02 16:32:50|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|8
1622651580000|2021-06-02 16:33:00|687.2|686.6|687.8|687.2|687.8|687.2|687.2|686.6|10
1622651590000|2021-06-02 16:33:10|687.9|687.3|687.8|687.2|687.9|687.3|687.6|687|13
1622651600000|2021-06-02 16:33:20|687.7|687.1|687.6|687|687.7|687.1|687.6|687|5
1622651610000|2021-06-02 16:33:30|687.5|686.9|687.6|687|687.6|687|687.4|686.8|7
1622651620000|2021-06-02 16:33:40|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|3
1622651630000|2021-06-02 16:33:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|5
1622651640000|2021-06-02 16:34:00|688|687.4|687.6|687|688|687.4|687.5|686.9|40
1622651650000|2021-06-02 16:34:10|||||||||6
1622651660000|2021-06-02 16:34:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|6
1622651670000|2021-06-02 16:34:30|688|687.4|688.1|687.5|688.1|687.5|687.8|687.2|14
1622651680000|2021-06-02 16:34:40|688.3|687.7|688.1|687.5|688.3|687.7|687.9|687.3|26
1622651690000|2021-06-02 16:34:50|688|687.4|687.8|687.2|688|687.4|687.8|687.2|5
1622651700000|2021-06-02 16:35:00|687.9|687.3|688.1|687.5|688.1|687.5|687.8|687.2|10
1622651710000|2021-06-02 16:35:10|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|8
1622651720000|2021-06-02 16:35:20|687.8|687.2|687.8|687.2|687.9|687.3|687.8|687.2|50
1622651730000|2021-06-02 16:35:30|687.9|687.3|688.3|687.7|688.3|687.7|687.8|687.2|14
1622651740000|2021-06-02 16:35:40|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|2
1622651750000|2021-06-02 16:35:50|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|14
1622651760000|2021-06-02 16:36:00|688.3|687.7|688.1|687.5|688.3|687.7|688.1|687.5|114
1622651770000|2021-06-02 16:36:10|||||||||1
1622651790000|2021-06-02 16:36:30|687.9|687.3|688.1|687.5|688.1|687.5|687.9|687.3|11
1622651800000|2021-06-02 16:36:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|6
1622651810000|2021-06-02 16:36:50|688.1|687.5|688|687.4|688.1|687.5|687.9|687.3|11
1622651820000|2021-06-02 16:37:00|688.1|687.5|688.1|687.5|688.2|687.6|687.9|687.3|13
1622651830000|2021-06-02 16:37:10|||||||||8
1622651840000|2021-06-02 16:37:20|688.2|687.6|688.1|687.5|688.2|687.6|687.9|687.3|7
1622651850000|2021-06-02 16:37:30|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|1
1622651860000|2021-06-02 16:37:40|688.2|687.6|688.1|687.5|688.2|687.6|688|687.4|2
1622651870000|2021-06-02 16:37:50|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|0
1622651880000|2021-06-02 16:38:00|688.1|687.5|688.2|687.6|688.7|688.1|688|687.4|32
1622651890000|2021-06-02 16:38:10|||||||||3
1622651900000|2021-06-02 16:38:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|14
1622651920000|2021-06-02 16:38:40|||||||||1
1622651930000|2021-06-02 16:38:50|||||||||9
1622651940000|2021-06-02 16:39:00|688|687.4|687.9|687.3|688.1|687.5|687.9|687.3|7
1622651950000|2021-06-02 16:39:10|||||||||3
1622651970000|2021-06-02 16:39:30|||||||||42
1622651980000|2021-06-02 16:39:40|||||||||3
1622651990000|2021-06-02 16:39:50|688.2|687.6|688.1|687.5|688.2|687.6|688|687.4|10
1622652000000|2021-06-02 16:40:00|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|15
1622652010000|2021-06-02 16:40:10|688|687.4|687.9|687.3|688|687.4|687.9|687.3|6
1622652020000|2021-06-02 16:40:20|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|17
1622652030000|2021-06-02 16:40:30|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|19
1622652040000|2021-06-02 16:40:40|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|3
1622652060000|2021-06-02 16:41:00|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|36
1622652070000|2021-06-02 16:41:10|687.9|687.3|688.1|687.5|688.1|687.5|687.9|687.3|4
1622652080000|2021-06-02 16:41:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|4
1622652090000|2021-06-02 16:41:30|||||||||4
1622652100000|2021-06-02 16:41:40|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|32
1622652110000|2021-06-02 16:41:50|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|10
1622652120000|2021-06-02 16:42:00|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|23
1622652130000|2021-06-02 16:42:10|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|6
1622652140000|2021-06-02 16:42:20|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|1
1622652150000|2021-06-02 16:42:30|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|14
1622652160000|2021-06-02 16:42:40|687.9|687.3|687.9|687.3|688.1|687.5|687.9|687.3|3
1622652170000|2021-06-02 16:42:50|||||||||2
1622652180000|2021-06-02 16:43:00|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|2
1622652190000|2021-06-02 16:43:10|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|1
1622652200000|2021-06-02 16:43:20|687.9|687.3|688.1|687.5|688.1|687.5|687.9|687.3|7
1622652210000|2021-06-02 16:43:30|687.9|687.3|688.2|687.6|688.4|687.8|687.9|687.3|9
1622652220000|2021-06-02 16:43:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|17
1622652230000|2021-06-02 16:43:50|688|687.4|688.1|687.5|688.2|687.6|687.9|687.3|11
1622652240000|2021-06-02 16:44:00|688|687.4|687.9|687.3|688.1|687.5|687.8|687.2|9
1622652250000|2021-06-02 16:44:10|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|9
1622652260000|2021-06-02 16:44:20|687.9|687.3|687.9|687.3|688.1|687.5|687.9|687.3|10
1622652270000|2021-06-02 16:44:30|||||||||7
1622652280000|2021-06-02 16:44:40|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|4
1622652290000|2021-06-02 16:44:50|688|687.4|687.9|687.3|688|687.4|687.9|687.3|4
1622652300000|2021-06-02 16:45:00|||||||||8
1622652310000|2021-06-02 16:45:10|||||||||3
1622652320000|2021-06-02 16:45:20|688|687.4|688|687.4|688|687.4|688|687.4|5
1622652330000|2021-06-02 16:45:30|687.9|687.3|687.9|687.3|687.9|687.3|687.7|687.1|7
1622652340000|2021-06-02 16:45:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|7
1622652350000|2021-06-02 16:45:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|5
1622652360000|2021-06-02 16:46:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1622652370000|2021-06-02 16:46:10|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|12
1622652380000|2021-06-02 16:46:20|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|2
1622652390000|2021-06-02 16:46:30|687.8|687.2|687.4|686.8|687.8|687.2|687.4|686.8|77
1622652400000|2021-06-02 16:46:40|687.7|687.1|687.7|687.1|687.7|687.1|687.6|687|9
1622652410000|2021-06-02 16:46:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1622652420000|2021-06-02 16:47:00|687.7|687.1|687.6|687|687.7|687.1|687.6|687|1
1622652430000|2021-06-02 16:47:10|687.7|687.1|687.6|687|687.7|687.1|687.6|687|7
1622652440000|2021-06-02 16:47:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|173
1622652450000|2021-06-02 16:47:30|687.5|686.9|687.7|687.1|687.7|687.1|687.5|686.9|14
1622652460000|2021-06-02 16:47:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|3
1622652470000|2021-06-02 16:47:50|687.8|687.2|688|687.4|688|687.4|687.8|687.2|9
1622652480000|2021-06-02 16:48:00|688.1|687.5|687.9|687.3|688.2|687.6|687.9|687.3|13
1622652490000|2021-06-02 16:48:10|||||||||1
1622652500000|2021-06-02 16:48:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|13
1622652510000|2021-06-02 16:48:30|687.7|687.1|687.6|687|687.7|687.1|687.6|687|3
1622652520000|2021-06-02 16:48:40|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1622652530000|2021-06-02 16:48:50|687.7|687.1|687.9|687.3|687.9|687.3|687.7|687.1|15
1622652540000|2021-06-02 16:49:00|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|6
1622652550000|2021-06-02 16:49:10|687.6|687|687.6|687|687.7|687.1|687.6|687|35
1622652560000|2021-06-02 16:49:20|687.5|686.9|687.6|687|687.6|687|687.5|686.9|18
1622652570000|2021-06-02 16:49:30|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|6
1622652580000|2021-06-02 16:49:40|687.4|686.8|687.5|686.9|687.5|686.9|687.3|686.7|6
1622652590000|2021-06-02 16:49:50|687.4|686.8|687.5|686.9|687.5|686.9|687.3|686.7|7
1622652600000|2021-06-02 16:50:00|687.4|686.8|687.5|686.9|687.7|687.1|687.4|686.8|10
1622652620000|2021-06-02 16:50:20|687.4|686.8|687.4|686.8|687.4|686.8|687.3|686.7|26
1622652630000|2021-06-02 16:50:30|687.5|686.9|687.5|686.9|687.6|687|687.4|686.8|0
1622652640000|2021-06-02 16:50:40|687.4|686.8|687.7|687.1|687.7|687.1|687.4|686.8|10
1622652650000|2021-06-02 16:50:50|687.6|687|687.6|687|687.6|687|687.6|687|11
1622652660000|2021-06-02 16:51:00|687.5|686.9|687.8|687.2|687.9|687.3|687.5|686.9|18
1622652670000|2021-06-02 16:51:10|687.9|687.3|687.6|687|687.9|687.3|687.6|687|15
1622652680000|2021-06-02 16:51:20|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|5
1622652690000|2021-06-02 16:51:30|687.6|687|687.8|687.2|687.8|687.2|687.6|687|9
1622652700000|2021-06-02 16:51:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|7
1622652710000|2021-06-02 16:51:50|||||||||3
1622652720000|2021-06-02 16:52:00|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|10
1622652730000|2021-06-02 16:52:10|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|7
1622652740000|2021-06-02 16:52:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|4
1622652750000|2021-06-02 16:52:30|687.8|687.2|687.8|687.2|687.8|687.2|687.7|687.1|4
1622652760000|2021-06-02 16:52:40|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|9
1622652770000|2021-06-02 16:52:50|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|2
1622652780000|2021-06-02 16:53:00|||||||||3
1622652790000|2021-06-02 16:53:10|||||||||4
1622652800000|2021-06-02 16:53:20|687.7|687.1|687.5|686.9|687.7|687.1|687.5|686.9|7
1622652810000|2021-06-02 16:53:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1622652820000|2021-06-02 16:53:40|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|5
1622652830000|2021-06-02 16:53:50|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|6
1622652840000|2021-06-02 16:54:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|23
1622652850000|2021-06-02 16:54:10|||||||||12
1622652860000|2021-06-02 16:54:20|687|686.4|686.6|686|687.1|686.5|686.6|686|15
1622652870000|2021-06-02 16:54:30|686.7|686.1|686.3|685.7|686.7|686.1|686.3|685.7|8
1622652880000|2021-06-02 16:54:40|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|5
1622652890000|2021-06-02 16:54:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|7
1622652900000|2021-06-02 16:55:00|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|6
1622652910000|2021-06-02 16:55:10|686.6|686|686.5|685.9|686.6|686|686.5|685.9|1
1622652920000|2021-06-02 16:55:20|686.6|686|686.7|686.1|686.7|686.1|686.6|686|22
1622652930000|2021-06-02 16:55:30|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|19
1622652940000|2021-06-02 16:55:40|||||||||2
1622652950000|2021-06-02 16:55:50|||||||||3
1622652960000|2021-06-02 16:56:00|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|17
1622652970000|2021-06-02 16:56:10|686.3|685.7|686.4|685.8|686.4|685.8|686.2|685.6|10
1622652980000|2021-06-02 16:56:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|7
1622652990000|2021-06-02 16:56:30|||||||||2
1622653000000|2021-06-02 16:56:40|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|33
1622653010000|2021-06-02 16:56:50|686.1|685.5|686|685.4|686.1|685.5|686|685.4|22
1622653020000|2021-06-02 16:57:00|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|31
1622653030000|2021-06-02 16:57:10|686|685.4|686|685.4|686.1|685.5|686|685.4|14
1622653050000|2021-06-02 16:57:30|685.9|685.3|686.1|685.5|686.2|685.6|685.9|685.3|16
1622653060000|2021-06-02 16:57:40|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|11
1622653070000|2021-06-02 16:57:50|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|15
1622653080000|2021-06-02 16:58:00|686.4|685.8|686.4|685.8|686.6|686|686.4|685.8|13
1622653090000|2021-06-02 16:58:10|686.3|685.7|686|685.4|686.4|685.8|686|685.4|26
1622653100000|2021-06-02 16:58:20|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1622653110000|2021-06-02 16:58:30|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|2
1622653120000|2021-06-02 16:58:40|||||||||6
1622653130000|2021-06-02 16:58:50|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|5
1622653140000|2021-06-02 16:59:00|686.3|685.7|686.4|685.8|686.4|685.8|686.2|685.6|28
1622653150000|2021-06-02 16:59:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|7
1622653160000|2021-06-02 16:59:20|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|10
1622653180000|2021-06-02 16:59:40|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|7
1622653190000|2021-06-02 16:59:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|3
1622653200000|2021-06-02 17:00:00|686.4|685.8|686.7|686.1|686.7|686.1|686.3|685.7|15
1622653210000|2021-06-02 17:00:10|686.6|686|686.5|685.9|686.6|686|686.4|685.8|6
1622653220000|2021-06-02 17:00:20|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|10
1622653230000|2021-06-02 17:00:30|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|23
1622653240000|2021-06-02 17:00:40|686.2|685.6|686|685.4|686.2|685.6|685.9|685.3|2
1622653250000|2021-06-02 17:00:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|1
1622653260000|2021-06-02 17:01:00|686|685.4|686.3|685.7|686.3|685.7|686|685.4|11
1622653270000|2021-06-02 17:01:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|6
1622653280000|2021-06-02 17:01:20|||||||||2
1622653290000|2021-06-02 17:01:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|2
1622653300000|2021-06-02 17:01:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|31
1622653310000|2021-06-02 17:01:50|||||||||10
1622653320000|2021-06-02 17:02:00|686.6|686|687|686.4|687|686.4|686.6|686|18
1622653330000|2021-06-02 17:02:10|686.8|686.2|687|686.4|687|686.4|686.7|686.1|12
1622653340000|2021-06-02 17:02:20|686.9|686.3|687|686.4|687|686.4|686.9|686.3|6
1622653350000|2021-06-02 17:02:30|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|20
1622653360000|2021-06-02 17:02:40|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|2
1622653370000|2021-06-02 17:02:50|686.6|686|686.6|686|686.6|686|686.6|686|5
1622653380000|2021-06-02 17:03:00|686.5|685.9|687|686.4|687|686.4|686.5|685.9|14
1622653390000|2021-06-02 17:03:10|687.2|686.6|687|686.4|687.2|686.6|687|686.4|9
1622653400000|2021-06-02 17:03:20|686.9|686.3|686.8|686.2|687|686.4|686.8|686.2|2
1622653410000|2021-06-02 17:03:30|686.7|686.1|687|686.4|687|686.4|686.7|686.1|7
1622653420000|2021-06-02 17:03:40|686.8|686.2|687.1|686.5|687.1|686.5|686.7|686.1|26
1622653430000|2021-06-02 17:03:50|687|686.4|687.1|686.5|687.2|686.6|687|686.4|4
1622653440000|2021-06-02 17:04:00|687.2|686.6|687|686.4|687.2|686.6|687|686.4|4
1622653450000|2021-06-02 17:04:10|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|11
1622653460000|2021-06-02 17:04:20|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|4
1622653470000|2021-06-02 17:04:30|687.6|687|687.7|687.1|687.7|687.1|687.6|687|11
1622653480000|2021-06-02 17:04:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|4
1622653490000|2021-06-02 17:04:50|||||||||3
1622653500000|2021-06-02 17:05:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|15
1622653510000|2021-06-02 17:05:10|687.5|686.9|687.2|686.6|687.5|686.9|687.2|686.6|5
1622653520000|2021-06-02 17:05:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|4
1622653530000|2021-06-02 17:05:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|7
1622653540000|2021-06-02 17:05:40|||||||||4
1622653550000|2021-06-02 17:05:50|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|4
1622653560000|2021-06-02 17:06:00|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|6
1622653570000|2021-06-02 17:06:10|687.6|687|687.5|686.9|687.6|687|687.5|686.9|4
1622653580000|2021-06-02 17:06:20|687.7|687.1|688|687.4|688|687.4|687.7|687.1|10
1622653590000|2021-06-02 17:06:30|687.9|687.3|687.9|687.3|688|687.4|687.9|687.3|18
1622653600000|2021-06-02 17:06:40|687.8|687.2|687.8|687.2|687.8|687.2|687.5|686.9|12
1622653610000|2021-06-02 17:06:50|687.9|687.3|687.8|687.2|688|687.4|687.8|687.2|16
1622653620000|2021-06-02 17:07:00|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|2
1622653630000|2021-06-02 17:07:10|687.5|686.9|687.8|687.2|687.8|687.2|687.5|686.9|4
1622653640000|2021-06-02 17:07:20|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|5
1622653650000|2021-06-02 17:07:30|687.6|687|687.5|686.9|687.6|687|687.5|686.9|4
1622653660000|2021-06-02 17:07:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|6
1622653670000|2021-06-02 17:07:50|||||||||3
1622653680000|2021-06-02 17:08:00|687.4|686.8|687.4|686.8|687.5|686.9|687.3|686.7|19
1622653690000|2021-06-02 17:08:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|4
1622653700000|2021-06-02 17:08:20|||||||||1
1622653710000|2021-06-02 17:08:30|||||||||4
1622653720000|2021-06-02 17:08:40|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1622653730000|2021-06-02 17:08:50|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|11
1622653740000|2021-06-02 17:09:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1622653750000|2021-06-02 17:09:10|687.3|686.7|687.1|686.5|687.5|686.9|687.1|686.5|19
1622653760000|2021-06-02 17:09:20|687|686.4|687|686.4|687|686.4|687|686.4|3
1622653770000|2021-06-02 17:09:30|687.1|686.5|687.1|686.5|687.2|686.6|687|686.4|40
1622653780000|2021-06-02 17:09:40|687|686.4|686.8|686.2|687|686.4|686.8|686.2|29
1622653790000|2021-06-02 17:09:50|687|686.4|687|686.4|687|686.4|687|686.4|5
1622653800000|2021-06-02 17:10:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|15
1622653810000|2021-06-02 17:10:10|686.8|686.2|686.6|686|686.9|686.3|686.4|685.8|39
1622653820000|2021-06-02 17:10:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|8
1622653830000|2021-06-02 17:10:30|686.6|686|686.5|685.9|686.6|686|686.5|685.9|21
1622653840000|2021-06-02 17:10:40|686.6|686|686.5|685.9|686.6|686|686.5|685.9|1
1622653850000|2021-06-02 17:10:50|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|8
1622653860000|2021-06-02 17:11:00|||||||||5
1622653870000|2021-06-02 17:11:10|686.7|686.1|686.7|686.1|686.7|686.1|686.5|685.9|23
1622653880000|2021-06-02 17:11:20|686.5|685.9|686.6|686|686.7|686.1|686.5|685.9|18
1622653890000|2021-06-02 17:11:30|686.7|686.1|686.6|686|686.7|686.1|686.6|686|1
1622653900000|2021-06-02 17:11:40|||||||||12
1622653910000|2021-06-02 17:11:50|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|5
1622653920000|2021-06-02 17:12:00|686.6|686|686.8|686.2|686.8|686.2|686.6|686|7
1622653930000|2021-06-02 17:12:10|686.9|686.3|687|686.4|687|686.4|686.9|686.3|7
1622653940000|2021-06-02 17:12:20|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|13
1622653950000|2021-06-02 17:12:30|687.1|686.5|687|686.4|687.1|686.5|687|686.4|22
1622653960000|2021-06-02 17:12:40|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|9
1622653970000|2021-06-02 17:12:50|||||||||1
1622653980000|2021-06-02 17:13:00|||||||||3
1622653990000|2021-06-02 17:13:10|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|6
1622654000000|2021-06-02 17:13:20|687.6|687|687.8|687.2|687.8|687.2|687.5|686.9|18
1622654010000|2021-06-02 17:13:30|687.7|687.1|687.7|687.1|688|687.4|687.7|687.1|12
1622654020000|2021-06-02 17:13:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|2
1622654030000|2021-06-02 17:13:50|687.7|687.1|688|687.4|688|687.4|687.7|687.1|21
1622654040000|2021-06-02 17:14:00|688.1|687.5|688|687.4|688.1|687.5|688|687.4|7
1622654050000|2021-06-02 17:14:10|688.1|687.5|688.5|687.9|688.5|687.9|688.1|687.5|8
1622654060000|2021-06-02 17:14:20|||||||||6
1622654070000|2021-06-02 17:14:30|688.7|688.1|688.7|688.1|688.8|688.2|688.6|688|14
1622654080000|2021-06-02 17:14:40|688.8|688.2|689|688.4|689|688.4|688.7|688.1|30
1622654090000|2021-06-02 17:14:50|688.8|688.2|689|688.4|689|688.4|688.8|688.2|15
1622654100000|2021-06-02 17:15:00|688.8|688.2|688.7|688.1|689|688.4|688.7|688.1|6
1622654110000|2021-06-02 17:15:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|13
1622654120000|2021-06-02 17:15:20|688.6|688|688.8|688.2|688.8|688.2|688.5|687.9|19
1622654130000|2021-06-02 17:15:30|688.6|688|688.5|687.9|688.6|688|688.5|687.9|7
1622654140000|2021-06-02 17:15:40|||||||||3
1622654150000|2021-06-02 17:15:50|688.6|688|688.8|688.2|688.8|688.2|688.5|687.9|11
1622654160000|2021-06-02 17:16:00|689|688.4|688.8|688.2|689|688.4|688.8|688.2|9
1622654170000|2021-06-02 17:16:10|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|5
1622654180000|2021-06-02 17:16:20|688.8|688.2|688.8|688.2|688.8|688.2|688.5|687.9|12
1622654190000|2021-06-02 17:16:30|688.7|688.1|688.5|687.9|688.8|688.2|688.5|687.9|9
1622654200000|2021-06-02 17:16:40|688.8|688.2|689|688.4|689|688.4|688.8|688.2|9
1622654210000|2021-06-02 17:16:50|||||||||1
1622654220000|2021-06-02 17:17:00|689.1|688.5|688.7|688.1|689.1|688.5|688.7|688.1|20
1622654230000|2021-06-02 17:17:10|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|14
1622654240000|2021-06-02 17:17:20|688.7|688.1|688.7|688.1|688.8|688.2|688.7|688.1|21
1622654250000|2021-06-02 17:17:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|9
1622654260000|2021-06-02 17:17:40|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|10
1622654270000|2021-06-02 17:17:50|688.7|688.1|689|688.4|689|688.4|688.7|688.1|9
1622654280000|2021-06-02 17:18:00|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|4
1622654290000|2021-06-02 17:18:10|689.1|688.5|689.1|688.5|689.1|688.5|689|688.4|9
1622654300000|2021-06-02 17:18:20|689.2|688.6|689.2|688.6|689.3|688.7|689.2|688.6|30
1622654310000|2021-06-02 17:18:30|689.3|688.7|689|688.4|689.3|688.7|688.9|688.3|10
1622654320000|2021-06-02 17:18:40|688.9|688.3|688.9|688.3|689|688.4|688.9|688.3|4
1622654330000|2021-06-02 17:18:50|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|9
1622654340000|2021-06-02 17:19:00|689|688.4|689|688.4|689|688.4|688.9|688.3|11
1622654350000|2021-06-02 17:19:10|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|4
1622654360000|2021-06-02 17:19:20|689|688.4|688.8|688.2|689|688.4|688.8|688.2|10
1622654370000|2021-06-02 17:19:30|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|2
1622654380000|2021-06-02 17:19:40|688.6|688|689|688.4|689|688.4|688.6|688|58
1622654390000|2021-06-02 17:19:50|688.8|688.2|689|688.4|689|688.4|688.7|688.1|13
1622654400000|2021-06-02 17:20:00|688.9|688.3|689|688.4|689|688.4|688.9|688.3|12
1622654410000|2021-06-02 17:20:10|688.8|688.2|689|688.4|689|688.4|688.8|688.2|10
1622654420000|2021-06-02 17:20:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|22
1622654430000|2021-06-02 17:20:30|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|5
1622654440000|2021-06-02 17:20:40|||||||||3
1622654450000|2021-06-02 17:20:50|689.6|689|689.7|689.1|690|689.4|689.6|689|6
1622654460000|2021-06-02 17:21:00|689.6|689|689.6|689|689.7|689.1|689.6|689|8
1622654470000|2021-06-02 17:21:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|9
1622654480000|2021-06-02 17:21:20|||||||||1
1622654490000|2021-06-02 17:21:30|689.4|688.8|689.4|688.8|689.5|688.9|689.4|688.8|9
1622654500000|2021-06-02 17:21:40|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|0
1622654510000|2021-06-02 17:21:50|689.1|688.5|689.3|688.7|689.3|688.7|689|688.4|16
1622654520000|2021-06-02 17:22:00|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|19
1622654530000|2021-06-02 17:22:10|||||||||2
1622654540000|2021-06-02 17:22:20|689.1|688.5|689|688.4|689.1|688.5|689|688.4|12
1622654550000|2021-06-02 17:22:30|688.8|688.2|689|688.4|689.1|688.5|688.8|688.2|10
1622654560000|2021-06-02 17:22:40|688.9|688.3|689.3|688.7|689.3|688.7|688.8|688.2|27
1622654570000|2021-06-02 17:22:50|689.4|688.8|689.5|688.9|689.5|688.9|689.2|688.6|9
1622654580000|2021-06-02 17:23:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|5
1622654590000|2021-06-02 17:23:10|689.2|688.6|689.3|688.7|689.5|688.9|689.2|688.6|3
1622654600000|2021-06-02 17:23:20|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|5
1622654610000|2021-06-02 17:23:30|689.3|688.7|689.3|688.7|689.4|688.8|689.3|688.7|8
1622654620000|2021-06-02 17:23:40|689.1|688.5|689.5|688.9|689.5|688.9|689|688.4|9
1622654630000|2021-06-02 17:23:50|689.6|689|689.7|689.1|689.7|689.1|689.5|688.9|10
1622654640000|2021-06-02 17:24:00|689.8|689.2|690.1|689.5|690.1|689.5|689.8|689.2|16
1622654650000|2021-06-02 17:24:10|690|689.4|690|689.4|690.2|689.6|690|689.4|9
1622654660000|2021-06-02 17:24:20|||||||||6
1622654670000|2021-06-02 17:24:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|3
1622654680000|2021-06-02 17:24:40|690|689.4|689.8|689.2|690|689.4|689.8|689.2|10
1622654690000|2021-06-02 17:24:50|689.7|689.1|689.8|689.2|690|689.4|689.7|689.1|14
1622654700000|2021-06-02 17:25:00|689.7|689.1|689.9|689.3|690|689.4|689.7|689.1|7
1622654710000|2021-06-02 17:25:10|690|689.4|689.9|689.3|690|689.4|689.8|689.2|4
1622654720000|2021-06-02 17:25:20|690|689.4|690|689.4|690|689.4|689.9|689.3|4
1622654730000|2021-06-02 17:25:30|689.8|689.2|689.8|689.2|689.8|689.2|689.7|689.1|14
1622654740000|2021-06-02 17:25:40|689.7|689.1|690|689.4|690|689.4|689.7|689.1|15
1622654750000|2021-06-02 17:25:50|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|2
1622654760000|2021-06-02 17:26:00|689.8|689.2|689.5|688.9|689.8|689.2|689.5|688.9|8
1622654770000|2021-06-02 17:26:10|689.6|689|689.9|689.3|690|689.4|689.6|689|24
1622654780000|2021-06-02 17:26:20|689.8|689.2|690|689.4|690|689.4|689.8|689.2|10
1622654790000|2021-06-02 17:26:30|||||||||8
1622654800000|2021-06-02 17:26:40|689.8|689.2|689.8|689.2|689.8|689.2|689.7|689.1|29
1622654810000|2021-06-02 17:26:50|689.7|689.1|689.5|688.9|689.8|689.2|689.5|688.9|31
1622654820000|2021-06-02 17:27:00|689.6|689|689.5|688.9|689.7|689.1|689.5|688.9|11
1622654830000|2021-06-02 17:27:10|689.6|689|689.7|689.1|689.7|689.1|689.5|688.9|11
1622654840000|2021-06-02 17:27:20|689.8|689.2|690|689.4|690|689.4|689.7|689.1|24
1622654850000|2021-06-02 17:27:30|||||||||6
1622654860000|2021-06-02 17:27:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|4
1622654870000|2021-06-02 17:27:50|||||||||7
1622654880000|2021-06-02 17:28:00|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|33
1622654890000|2021-06-02 17:28:10|690|689.4|690|689.4|690|689.4|690|689.4|3
1622654900000|2021-06-02 17:28:20|690.2|689.6|690|689.4|690.2|689.6|690|689.4|18
1622654910000|2021-06-02 17:28:30|689.9|689.3|689.8|689.2|689.9|689.3|689.7|689.1|3
1622654920000|2021-06-02 17:28:40|689.6|689|689.5|688.9|689.7|689.1|689.5|688.9|2
1622654930000|2021-06-02 17:28:50|689.6|689|689.7|689.1|689.7|689.1|689.6|689|11
1622654940000|2021-06-02 17:29:00|689.8|689.2|689.8|689.2|689.8|689.2|689.7|689.1|2
1622654950000|2021-06-02 17:29:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|2
1622654960000|2021-06-02 17:29:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1622654970000|2021-06-02 17:29:30|689.7|689.1|689.8|689.2|689.8|689.2|689.5|688.9|9
1622654980000|2021-06-02 17:29:40|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|9
1622654990000|2021-06-02 17:29:50|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|11
1622655000000|2021-06-02 17:30:00|689.6|689|689.6|689|689.6|689|689.6|689|8
1622655010000|2021-06-02 17:30:10|689.7|689.1|689.7|689.1|689.7|689.1|689.5|688.9|7
1622655020000|2021-06-02 17:30:20|689.8|689.2|689.6|689|689.8|689.2|689.6|689|8
1622655030000|2021-06-02 17:30:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|3
1622655040000|2021-06-02 17:30:40|||||||||10
1622655050000|2021-06-02 17:30:50|||||||||1
1622655060000|2021-06-02 17:31:00|||||||||17
1622655070000|2021-06-02 17:31:10|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|4
1622655080000|2021-06-02 17:31:20|690|689.4|689.8|689.2|690|689.4|689.8|689.2|21
1622655090000|2021-06-02 17:31:30|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|2
1622655100000|2021-06-02 17:31:40|689.6|689|689.6|689|689.6|689|689.5|688.9|2
1622655110000|2021-06-02 17:31:50|689.5|688.9|689.5|688.9|689.6|689|689.5|688.9|9
1622655120000|2021-06-02 17:32:00|689.6|689|689.6|689|689.6|689|689.5|688.9|7
1622655130000|2021-06-02 17:32:10|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|7
1622655140000|2021-06-02 17:32:20|689.6|689|689.5|688.9|689.6|689|689.5|688.9|1
1622655150000|2021-06-02 17:32:30|||||||||1
1622655160000|2021-06-02 17:32:40|||||||||5
1622655170000|2021-06-02 17:32:50|||||||||3
1622655180000|2021-06-02 17:33:00|||||||||3
1622655190000|2021-06-02 17:33:10|||||||||3
1622655200000|2021-06-02 17:33:20|689.3|688.7|689.3|688.7|689.4|688.8|689.3|688.7|12
1622655210000|2021-06-02 17:33:30|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|4
1622655220000|2021-06-02 17:33:40|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|4
1622655230000|2021-06-02 17:33:50|||||||||4
1622655240000|2021-06-02 17:34:00|689.5|688.9|689.5|688.9|689.6|689|689.4|688.8|108
1622655250000|2021-06-02 17:34:10|689.6|689|689.6|689|689.6|689|689.5|688.9|8
1622655260000|2021-06-02 17:34:20|689.5|688.9|689.6|689|689.6|689|689.5|688.9|9
1622655270000|2021-06-02 17:34:30|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|21
1622655280000|2021-06-02 17:34:40|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1622655290000|2021-06-02 17:34:50|689.8|689.2|689.6|689|689.9|689.3|689.6|689|10
1622655300000|2021-06-02 17:35:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|10
1622655310000|2021-06-02 17:35:10|689.4|688.8|689.1|688.5|689.4|688.8|689.1|688.5|26
1622655320000|2021-06-02 17:35:20|||||||||6
1622655330000|2021-06-02 17:35:30|689|688.4|688.9|688.3|689.1|688.5|688.6|688|36
1622655340000|2021-06-02 17:35:40|689|688.4|688.9|688.3|689|688.4|688.9|688.3|6
1622655350000|2021-06-02 17:35:50|689|688.4|689|688.4|689|688.4|689|688.4|6
1622655360000|2021-06-02 17:36:00|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|13
1622655370000|2021-06-02 17:36:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|1
1622655380000|2021-06-02 17:36:20|||||||||12
1622655390000|2021-06-02 17:36:30|689.2|688.6|689.1|688.5|689.3|688.7|689.1|688.5|26
1622655400000|2021-06-02 17:36:40|689|688.4|688.8|688.2|689|688.4|688.6|688|781
1622655410000|2021-06-02 17:36:50|688.7|688.1|688.6|688|688.8|688.2|688.6|688|8
1622655420000|2021-06-02 17:37:00|688.7|688.1|688.6|688|688.7|688.1|688.6|688|7
1622655430000|2021-06-02 17:37:10|||||||||10
1622655440000|2021-06-02 17:37:20|||||||||8
1622655450000|2021-06-02 17:37:30|||||||||2
1622655460000|2021-06-02 17:37:40|688.4|687.8|688.3|687.7|688.4|687.8|688.1|687.5|10
1622655470000|2021-06-02 17:37:50|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|79
1622655480000|2021-06-02 17:38:00|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|23
1622655490000|2021-06-02 17:38:10|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|23
1622655500000|2021-06-02 17:38:20|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|6
1622655510000|2021-06-02 17:38:30|||||||||2
1622655520000|2021-06-02 17:38:40|||||||||4
1622655530000|2021-06-02 17:38:50|||||||||24
1622655540000|2021-06-02 17:39:00|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|11
1622655550000|2021-06-02 17:39:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|3
1622655560000|2021-06-02 17:39:20|688.4|687.8|688.2|687.6|688.6|688|688.2|687.6|18
1622655570000|2021-06-02 17:39:30|688.1|687.5|688.3|687.7|688.4|687.8|688.1|687.5|21
1622655580000|2021-06-02 17:39:40|||||||||2
1622655590000|2021-06-02 17:39:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|10
1622655600000|2021-06-02 17:40:00|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|7
1622655610000|2021-06-02 17:40:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|1
1622655620000|2021-06-02 17:40:20|687.7|687.1|687.6|687|687.7|687.1|687.6|687|33
1622655630000|2021-06-02 17:40:30|687.5|686.9|687.6|687|687.6|687|687.5|686.9|11
1622655640000|2021-06-02 17:40:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|9
1622655650000|2021-06-02 17:40:50|687.6|687|687.6|687|687.7|687.1|687.6|687|9
1622655660000|2021-06-02 17:41:00|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|7
1622655670000|2021-06-02 17:41:10|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|7
1622655680000|2021-06-02 17:41:20|||||||||8
1622655690000|2021-06-02 17:41:30|687.6|687|687.8|687.2|687.8|687.2|687.6|687|51
1622655700000|2021-06-02 17:41:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|9
1622655710000|2021-06-02 17:41:50|||||||||8
1622655720000|2021-06-02 17:42:00|687.6|687|687.8|687.2|687.8|687.2|687.6|687|37
1622655730000|2021-06-02 17:42:10|688.1|687.5|688|687.4|688.2|687.6|688|687.4|46
1622655740000|2021-06-02 17:42:20|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|5
1622655750000|2021-06-02 17:42:30|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|13
1622655760000|2021-06-02 17:42:40|688|687.4|688|687.4|688.1|687.5|687.9|687.3|9
1622655770000|2021-06-02 17:42:50|688.1|687.5|688|687.4|688.1|687.5|688|687.4|4
1622655780000|2021-06-02 17:43:00|688.1|687.5|688.3|687.7|688.5|687.9|688.1|687.5|22
1622655790000|2021-06-02 17:43:10|688.4|687.8|688.4|687.8|688.4|687.8|688.3|687.7|6
1622655800000|2021-06-02 17:43:20|||||||||4
1622655810000|2021-06-02 17:43:30|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|12
1622655820000|2021-06-02 17:43:40|688.7|688.1|688.6|688|688.8|688.2|688.6|688|13
1622655830000|2021-06-02 17:43:50|688.5|687.9|688.7|688.1|688.9|688.3|688.5|687.9|62
1622655840000|2021-06-02 17:44:00|688.6|688|688.5|687.9|688.7|688.1|688.4|687.8|10
1622655850000|2021-06-02 17:44:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|8
1622655860000|2021-06-02 17:44:20|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|81
1622655870000|2021-06-02 17:44:30|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|7
1622655880000|2021-06-02 17:44:40|687.9|687.3|687.7|687.1|687.9|687.3|687.7|687.1|22
1622655890000|2021-06-02 17:44:50|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|13
1622655900000|2021-06-02 17:45:00|687.4|686.8|687.1|686.5|687.4|686.8|687.1|686.5|6
1622655910000|2021-06-02 17:45:10|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|15
1622655920000|2021-06-02 17:45:20|687.3|686.7|687.2|686.6|687.4|686.8|687.2|686.6|13
1622655930000|2021-06-02 17:45:30|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|15
1622655940000|2021-06-02 17:45:40|||||||||4
1622655950000|2021-06-02 17:45:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|12
1622655960000|2021-06-02 17:46:00|||||||||6
1622655970000|2021-06-02 17:46:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|5
1622655980000|2021-06-02 17:46:20|687.2|686.6|686.9|686.3|687.2|686.6|686.9|686.3|28
1622655990000|2021-06-02 17:46:30|||||||||16
1622656000000|2021-06-02 17:46:40|687|686.4|687.3|686.7|687.3|686.7|686.9|686.3|21
1622656010000|2021-06-02 17:46:50|687.2|686.6|687.2|686.6|687.3|686.7|687.1|686.5|11
1622656020000|2021-06-02 17:47:00|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|5
1622656030000|2021-06-02 17:47:10|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|5
1622656040000|2021-06-02 17:47:20|687.6|687|687.6|687|687.6|687|687.6|687|4
1622656050000|2021-06-02 17:47:30|687.4|686.8|687.6|687|687.6|687|687.4|686.8|11
1622656060000|2021-06-02 17:47:40|687.4|686.8|687.6|687|687.6|687|687.4|686.8|9
1622656070000|2021-06-02 17:47:50|687.7|687.1|687.7|687.1|687.7|687.1|687.6|687|8
1622656080000|2021-06-02 17:48:00|687.6|687|687.7|687.1|687.8|687.2|687.6|687|14
1622656090000|2021-06-02 17:48:10|687.6|687|687.6|687|687.7|687.1|687.6|687|2
1622656100000|2021-06-02 17:48:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|12
1622656120000|2021-06-02 17:48:40|688.1|687.5|687.9|687.3|688.1|687.5|687.9|687.3|13
1622656130000|2021-06-02 17:48:50|688|687.4|687.6|687|688|687.4|687.6|687|16
1622656140000|2021-06-02 17:49:00|687.7|687.1|687.8|687.2|687.8|687.2|687.6|687|10
1622656150000|2021-06-02 17:49:10|687.7|687.1|687.6|687|687.7|687.1|687.6|687|10
1622656160000|2021-06-02 17:49:20|687.7|687.1|687.4|686.8|687.7|687.1|687.4|686.8|17
1622656170000|2021-06-02 17:49:30|687.5|686.9|687.5|686.9|687.6|687|687.4|686.8|11
1622656180000|2021-06-02 17:49:40|687.4|686.8|687.6|687|687.6|687|687.4|686.8|7
1622656190000|2021-06-02 17:49:50|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|5
1622656200000|2021-06-02 17:50:00|687.4|686.8|687.6|687|687.6|687|687.4|686.8|1
1622656210000|2021-06-02 17:50:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|9
1622656220000|2021-06-02 17:50:20|687.7|687.1|687.6|687|687.8|687.2|687.6|687|15
1622656230000|2021-06-02 17:50:30|||||||||14
1622656240000|2021-06-02 17:50:40|687.4|686.8|687.5|686.9|687.6|687|687.4|686.8|18
1622656250000|2021-06-02 17:50:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1622656260000|2021-06-02 17:51:00|687.8|687.2|687.9|687.3|687.9|687.3|687.7|687.1|11
1622656270000|2021-06-02 17:51:10|687.8|687.2|687.7|687.1|687.9|687.3|687.7|687.1|7
1622656280000|2021-06-02 17:51:20|687.8|687.2|687.6|687|687.9|687.3|687.6|687|123
1622656290000|2021-06-02 17:51:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|1
1622656300000|2021-06-02 17:51:40|687.6|687|688.1|687.5|688.1|687.5|687.6|687|14
1622656310000|2021-06-02 17:51:50|688|687.4|687.9|687.3|688.1|687.5|687.9|687.3|1
1622656320000|2021-06-02 17:52:00|687.8|687.2|687.6|687|687.8|687.2|687.6|687|11
1622656330000|2021-06-02 17:52:10|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|11
1622656340000|2021-06-02 17:52:20|687.6|687|687.3|686.7|687.6|687|687.3|686.7|3
1622656350000|2021-06-02 17:52:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|108
1622656360000|2021-06-02 17:52:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|15
1622656370000|2021-06-02 17:52:50|686.9|686.3|686.9|686.3|687.1|686.5|686.9|686.3|33
1622656380000|2021-06-02 17:53:00|687.1|686.5|687.2|686.6|687.2|686.6|687|686.4|5
1622656390000|2021-06-02 17:53:10|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|2
1622656400000|2021-06-02 17:53:20|687.3|686.7|687.1|686.5|687.4|686.8|687.1|686.5|35
1622656410000|2021-06-02 17:53:30|687.2|686.6|687.2|686.6|687.3|686.7|687.1|686.5|16
1622656420000|2021-06-02 17:53:40|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|9
1622656430000|2021-06-02 17:53:50|687.1|686.5|687.1|686.5|687.1|686.5|686.9|686.3|7
1622656440000|2021-06-02 17:54:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|12
1622656450000|2021-06-02 17:54:10|||||||||5
1622656460000|2021-06-02 17:54:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|5
1622656470000|2021-06-02 17:54:30|687.2|686.6|687.2|686.6|687.3|686.7|687.1|686.5|22
1622656480000|2021-06-02 17:54:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|3
1622656490000|2021-06-02 17:54:50|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|7
1622656500000|2021-06-02 17:55:00|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|11
1622656510000|2021-06-02 17:55:10|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|5
1622656520000|2021-06-02 17:55:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|5
1622656530000|2021-06-02 17:55:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1622656540000|2021-06-02 17:55:40|||||||||11
1622656550000|2021-06-02 17:55:50|||||||||5
1622656560000|2021-06-02 17:56:00|687.2|686.6|687.2|686.6|687.2|686.6|687.1|686.5|5
1622656570000|2021-06-02 17:56:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|11
1622656580000|2021-06-02 17:56:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|6
1622656590000|2021-06-02 17:56:30|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|3
1622656600000|2021-06-02 17:56:40|687.2|686.6|687.2|686.6|687.3|686.7|687.2|686.6|5
1622656610000|2021-06-02 17:56:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|7
1622656620000|2021-06-02 17:57:00|687.2|686.6|687.6|687|687.6|687|687.1|686.5|13
1622656640000|2021-06-02 17:57:20|||||||||1
1622656650000|2021-06-02 17:57:30|||||||||4
1622656670000|2021-06-02 17:57:50|687.3|686.7|687.3|686.7|687.4|686.8|687.3|686.7|2
1622656680000|2021-06-02 17:58:00|687.4|686.8|687.1|686.5|687.4|686.8|687.1|686.5|13
1622656690000|2021-06-02 17:58:10|||||||||1
1622656700000|2021-06-02 17:58:20|687.2|686.6|687.6|687|687.6|687|687.2|686.6|22
1622656710000|2021-06-02 17:58:30|687.5|686.9|687.7|687.1|687.7|687.1|687.5|686.9|12
1622656720000|2021-06-02 17:58:40|687.6|687|687.8|687.2|687.9|687.3|687.6|687|9
1622656730000|2021-06-02 17:58:50|687.7|687.1|687.5|686.9|687.7|687.1|687.4|686.8|12
1622656740000|2021-06-02 17:59:00|687.6|687|687.8|687.2|687.9|687.3|687.6|687|1
1622656750000|2021-06-02 17:59:10|687.7|687.1|687.8|687.2|687.8|687.2|687.6|687|3
1622656760000|2021-06-02 17:59:20|687.9|687.3|687.6|687|687.9|687.3|687.6|687|6
1622656770000|2021-06-02 17:59:30|687.7|687.1|687.6|687|687.7|687.1|687.6|687|1
1622656780000|2021-06-02 17:59:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|11
1622656790000|2021-06-02 17:59:50|687.6|687|687.7|687.1|687.7|687.1|687.6|687|93
1622656800000|2021-06-02 18:00:00|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|11
1622656810000|2021-06-02 18:00:10|687.9|687.3|688.1|687.5|688.2|687.6|687.9|687.3|13
1622656820000|2021-06-02 18:00:20|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|11
1622656830000|2021-06-02 18:00:30|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|7
1622656840000|2021-06-02 18:00:40|688.1|687.5|688|687.4|688.2|687.6|687.9|687.3|32
1622656850000|2021-06-02 18:00:50|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|14
1622656860000|2021-06-02 18:01:00|688|687.4|688.1|687.5|688.2|687.6|688|687.4|45
1622656870000|2021-06-02 18:01:10|||||||||18
1622656880000|2021-06-02 18:01:20|688|687.4|688|687.4|688|687.4|688|687.4|8
1622656890000|2021-06-02 18:01:30|687.9|687.3|687.7|687.1|688.3|687.7|687.7|687.1|66
1622656900000|2021-06-02 18:01:40|687.6|687|687.6|687|687.6|687|687.6|687|23
1622656910000|2021-06-02 18:01:50|||||||||22
1622656920000|2021-06-02 18:02:00|687.7|687.1|687.7|687.1|687.8|687.2|687.6|687|11
1622656930000|2021-06-02 18:02:10|687.6|687|687.7|687.1|687.9|687.3|687.6|687|34
1622656940000|2021-06-02 18:02:20|687.8|687.2|688.1|687.5|688.2|687.6|687.8|687.2|101
1622656950000|2021-06-02 18:02:30|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|5
1622656960000|2021-06-02 18:02:40|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|0
1622656970000|2021-06-02 18:02:50|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|10
1622656980000|2021-06-02 18:03:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|6
1622656990000|2021-06-02 18:03:10|||||||||3
1622657000000|2021-06-02 18:03:20|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|29
1622657010000|2021-06-02 18:03:30|||||||||16
1622657020000|2021-06-02 18:03:40|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|17
1622657030000|2021-06-02 18:03:50|||||||||1
1622657040000|2021-06-02 18:04:00|688.3|687.7|688.4|687.8|688.4|687.8|688.1|687.5|27
1622657050000|2021-06-02 18:04:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|13
1622657060000|2021-06-02 18:04:20|688.4|687.8|688.3|687.7|688.6|688|688.3|687.7|20
1622657070000|2021-06-02 18:04:30|688.2|687.6|688.6|688|688.6|688|688.1|687.5|14
1622657080000|2021-06-02 18:04:40|688.5|687.9|688.6|688|688.7|688.1|688.5|687.9|15
1622657090000|2021-06-02 18:04:50|688.7|688.1|688.6|688|688.7|688.1|688.6|688|1
1622657100000|2021-06-02 18:05:00|688.4|687.8|688.5|687.9|688.6|688|688.3|687.7|14
1622657110000|2021-06-02 18:05:10|688.4|687.8|688.7|688.1|688.7|688.1|688.4|687.8|19
1622657120000|2021-06-02 18:05:20|688.6|688|688.6|688|688.6|688|688.6|688|25
1622657130000|2021-06-02 18:05:30|688.4|687.8|688.3|687.7|688.5|687.9|688.2|687.6|10
1622657140000|2021-06-02 18:05:40|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|1
1622657150000|2021-06-02 18:05:50|688.2|687.6|688.1|687.5|688.2|687.6|687.9|687.3|25
1622657160000|2021-06-02 18:06:00|687.9|687.3|688.4|687.8|688.4|687.8|687.9|687.3|10
1622657170000|2021-06-02 18:06:10|688.3|687.7|688.2|687.6|688.4|687.8|688.2|687.6|11
1622657180000|2021-06-02 18:06:20|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|19
1622657190000|2021-06-02 18:06:30|688|687.4|687.7|687.1|688.1|687.5|687.7|687.1|17
1622657200000|2021-06-02 18:06:40|687.8|687.2|688|687.4|688.1|687.5|687.8|687.2|6
1622657210000|2021-06-02 18:06:50|688.1|687.5|688|687.4|688.2|687.6|688|687.4|10
1622657220000|2021-06-02 18:07:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|25
1622657230000|2021-06-02 18:07:10|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|20
1622657240000|2021-06-02 18:07:20|688.2|687.6|688.1|687.5|688.3|687.7|688.1|687.5|21
1622657250000|2021-06-02 18:07:30|687.9|687.3|688|687.4|688.2|687.6|687.9|687.3|9
1622657260000|2021-06-02 18:07:40|688.1|687.5|688.4|687.8|688.4|687.8|688.1|687.5|22
1622657270000|2021-06-02 18:07:50|688.6|688|688.7|688.1|688.7|688.1|688.6|688|18
1622657280000|2021-06-02 18:08:00|688.6|688|688.8|688.2|688.8|688.2|688.6|688|28
1622657290000|2021-06-02 18:08:10|688.7|688.1|689|688.4|689.1|688.5|688.7|688.1|63
1622657300000|2021-06-02 18:08:20|689.1|688.5|689.1|688.5|689.3|688.7|689.1|688.5|28
1622657310000|2021-06-02 18:08:30|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|12
1622657320000|2021-06-02 18:08:40|689.1|688.5|689.1|688.5|689.2|688.6|688.9|688.3|42
1622657330000|2021-06-02 18:08:50|689.2|688.6|689.2|688.6|689.3|688.7|689.1|688.5|40
1622657340000|2021-06-02 18:09:00|689.3|688.7|689.5|688.9|689.6|689|689.2|688.6|36
1622657350000|2021-06-02 18:09:10|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|20
1622657360000|2021-06-02 18:09:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|11
1622657370000|2021-06-02 18:09:30|689.6|689|689.3|688.7|689.6|689|689.3|688.7|90
1622657380000|2021-06-02 18:09:40|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|27
1622657390000|2021-06-02 18:09:50|689.3|688.7|689.7|689.1|689.7|689.1|689.3|688.7|17
1622657400000|2021-06-02 18:10:00|689.6|689|689.6|689|689.7|689.1|689.4|688.8|24
1622657410000|2021-06-02 18:10:10|689.7|689.1|689.7|689.1|689.8|689.2|689.6|689|40
1622657420000|2021-06-02 18:10:20|689.6|689|690|689.4|690|689.4|689.6|689|86
1622657430000|2021-06-02 18:10:30|690.1|689.5|690.4|689.8|690.4|689.8|690.1|689.5|23
1622657440000|2021-06-02 18:10:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|40
1622657450000|2021-06-02 18:10:50|690.3|689.7|690.4|689.8|690.4|689.8|690.2|689.6|39
1622657460000|2021-06-02 18:11:00|690.6|690|690.6|690|690.7|690.1|690.4|689.8|32
1622657470000|2021-06-02 18:11:10|690.5|689.9|690.4|689.8|690.6|690|690.4|689.8|34
1622657480000|2021-06-02 18:11:20|||||||||26
1622657490000|2021-06-02 18:11:30|690.6|690|690.6|690|690.6|690|690.6|690|20
1622657500000|2021-06-02 18:11:40|690.7|690.1|690.6|690|690.7|690.1|690.5|689.9|24
1622657510000|2021-06-02 18:11:50|690.8|690.2|691.1|690.5|691.2|690.6|690.8|690.2|170
1622657520000|2021-06-02 18:12:00|691|690.4|690.9|690.3|691.2|690.6|690.9|690.3|28
1622657530000|2021-06-02 18:12:10|690.7|690.1|690.7|690.1|690.9|690.3|690.7|690.1|63
1622657540000|2021-06-02 18:12:20|690.6|690|690.2|689.6|690.6|690|690.1|689.5|47
1622657550000|2021-06-02 18:12:30|690.1|689.5|690|689.4|690.2|689.6|689.9|689.3|65
1622657560000|2021-06-02 18:12:40|689.9|689.3|689.7|689.1|689.9|689.3|689.6|689|35
1622657570000|2021-06-02 18:12:50|689.6|689|689.4|688.8|689.6|689|689.4|688.8|22
1622657580000|2021-06-02 18:13:00|689.2|688.6|689.4|688.8|689.7|689.1|689.2|688.6|88
1622657590000|2021-06-02 18:13:10|689.6|689|689.8|689.2|690.1|689.5|689.6|689|70
1622657600000|2021-06-02 18:13:20|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|39
1622657610000|2021-06-02 18:13:30|690|689.4|689.9|689.3|690.1|689.5|689.9|689.3|39
1622657620000|2021-06-02 18:13:40|689.7|689.1|690.1|689.5|690.4|689.8|689.7|689.1|83
1622657630000|2021-06-02 18:13:50|690.2|689.6|690.9|690.3|690.9|690.3|690.2|689.6|174
1622657640000|2021-06-02 18:14:00|690.7|690.1|690.9|690.3|691.1|690.5|690.2|689.6|351
1622657650000|2021-06-02 18:14:10|690.7|690.1|689.9|689.3|690.9|690.3|689.9|689.3|211
1622657660000|2021-06-02 18:14:20|690.1|689.5|690.1|689.5|690.1|689.5|689.6|689|268
1622657670000|2021-06-02 18:14:30|690.4|689.8|689.6|689|690.4|689.8|689.4|688.8|423
1622657680000|2021-06-02 18:14:40|689.4|688.8|690.1|689.5|690.2|689.6|689.4|688.8|638
1622657690000|2021-06-02 18:14:50|690|689.4|689.5|688.9|690|689.4|689.4|688.8|305
1622657700000|2021-06-02 18:15:00|689.6|689|689.6|689|689.6|689|689.5|688.9|59
1622657710000|2021-06-02 18:15:10|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|68
1622657720000|2021-06-02 18:15:20|689.6|689|689.3|688.7|689.6|689|689.3|688.7|102
1622657730000|2021-06-02 18:15:30|||||||||6
1622657740000|2021-06-02 18:15:40|689.6|689|689.6|689|689.6|689|689.6|689|24
1622657750000|2021-06-02 18:15:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|11
1622657760000|2021-06-02 18:16:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|14
1622657770000|2021-06-02 18:16:10|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|2
1622657780000|2021-06-02 18:16:20|||||||||81
1622657790000|2021-06-02 18:16:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|10
1622657800000|2021-06-02 18:16:40|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|25
1622657810000|2021-06-02 18:16:50|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1622657820000|2021-06-02 18:17:00|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|0
1622657830000|2021-06-02 18:17:10|689.8|689.2|689.6|689|689.8|689.2|689.6|689|56
1622657840000|2021-06-02 18:17:20|||||||||4
1622657850000|2021-06-02 18:17:30|689.4|688.8|689.6|689|689.6|689|689.4|688.8|10
1622657860000|2021-06-02 18:17:40|||||||||11
1622657870000|2021-06-02 18:17:50|||||||||21
1622657880000|2021-06-02 18:18:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|31
1622657890000|2021-06-02 18:18:10|689.7|689.1|689.6|689|689.7|689.1|689.6|689|16
1622657900000|2021-06-02 18:18:20|689.5|688.9|689.4|688.8|689.6|689|689.4|688.8|3
1622657910000|2021-06-02 18:18:30|689.5|688.9|689.4|688.8|689.6|689|689.4|688.8|21
1622657920000|2021-06-02 18:18:40|||||||||4
1622657930000|2021-06-02 18:18:50|||||||||6
1622657940000|2021-06-02 18:19:00|||||||||10
1622657950000|2021-06-02 18:19:10|||||||||2
1622657960000|2021-06-02 18:19:20|689.1|688.5|689.2|688.6|689.2|688.6|688.9|688.3|44
1622657970000|2021-06-02 18:19:30|689.1|688.5|688.7|688.1|689.2|688.6|688.7|688.1|24
1622657980000|2021-06-02 18:19:40|688.6|688|688.7|688.1|688.7|688.1|688.6|688|38
1622657990000|2021-06-02 18:19:50|688.6|688|688.8|688.2|688.9|688.3|688.6|688|36
1622678400000|2021-06-03 00:00:00|692.2|691.6|692.2|691.6|692.4|691.8|692.2|691.6|14
1622678410000|2021-06-03 00:00:10|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|9
1622678420000|2021-06-03 00:00:20|692.3|691.7|691.7|691.1|692.4|691.8|691.7|691.1|14
1622678430000|2021-06-03 00:00:30|691.8|691.2|692.3|691.7|692.4|691.8|691.8|691.2|15
1622678440000|2021-06-03 00:00:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|9
1622678450000|2021-06-03 00:00:50|692.5|691.9|692.5|691.9|692.7|692.1|692.5|691.9|9
1622678460000|2021-06-03 00:01:00|692.4|691.8|692.5|691.9|692.7|692.1|692.4|691.8|5
1622678470000|2021-06-03 00:01:10|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|2
1622678480000|2021-06-03 00:01:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622678490000|2021-06-03 00:01:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1622678500000|2021-06-03 00:01:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1622678510000|2021-06-03 00:01:50|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1622678520000|2021-06-03 00:02:00|692.5|691.9|692.5|691.9|692.5|691.9|692.2|691.6|19
1622678530000|2021-06-03 00:02:10|692.6|692|692.5|691.9|692.6|692|692.5|691.9|1
1622678550000|2021-06-03 00:02:30|692.7|692.1|692.7|692.1|692.7|692.1|692.5|691.9|1
1622678560000|2021-06-03 00:02:40|692.6|692|692.2|691.6|692.6|692|692.2|691.6|11
1622678570000|2021-06-03 00:02:50|692.3|691.7|692.4|691.8|692.4|691.8|692.2|691.6|13
1622678580000|2021-06-03 00:03:00|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|2
1622678590000|2021-06-03 00:03:10|692.3|691.7|692.5|691.9|692.5|691.9|692.3|691.7|4
1622678600000|2021-06-03 00:03:20|692.4|691.8|692.5|691.9|692.5|691.9|692.3|691.7|1
1622678610000|2021-06-03 00:03:30|692.6|692|692.7|692.1|692.7|692.1|692.6|692|7
1622678620000|2021-06-03 00:03:40|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|13
1622678630000|2021-06-03 00:03:50|693|692.4|693|692.4|693|692.4|693|692.4|2
1622678640000|2021-06-03 00:04:00|693.1|692.5|693.2|692.6|693.3|692.7|692.9|692.3|3
1622678650000|2021-06-03 00:04:10|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|11
1622678660000|2021-06-03 00:04:20|692.9|692.3|692.6|692|692.9|692.3|692.6|692|5
1622678670000|2021-06-03 00:04:30|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|1
1622678680000|2021-06-03 00:04:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|5
1622678690000|2021-06-03 00:04:50|692.9|692.3|693.2|692.6|693.2|692.6|692.9|692.3|5
1622678700000|2021-06-03 00:05:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|5
1622678710000|2021-06-03 00:05:10|||||||||1
1622678720000|2021-06-03 00:05:20|693.5|692.9|693.6|693|693.6|693|693.5|692.9|5
1622678740000|2021-06-03 00:05:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|3
1622678750000|2021-06-03 00:05:50|||||||||2
1622678760000|2021-06-03 00:06:00|693.4|692.8|692.8|692.2|693.4|692.8|692.8|692.2|10
1622678770000|2021-06-03 00:06:10|693|692.4|693.2|692.6|693.2|692.6|692.9|692.3|5
1622678780000|2021-06-03 00:06:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|3
1622678790000|2021-06-03 00:06:30|693.5|692.9|693.6|693|693.6|693|693.4|692.8|2
1622678800000|2021-06-03 00:06:40|693.7|693.1|693.6|693|693.7|693.1|693.6|693|2
1622678810000|2021-06-03 00:06:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622678820000|2021-06-03 00:07:00|693.6|693|693.6|693|693.7|693.1|693.5|692.9|3
1622678830000|2021-06-03 00:07:10|693.7|693.1|693.7|693.1|694|693.4|693.7|693.1|6
1622678840000|2021-06-03 00:07:20|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|3
1622678860000|2021-06-03 00:07:40|||||||||2
1622678870000|2021-06-03 00:07:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1622678880000|2021-06-03 00:08:00|693.9|693.3|693.8|693.2|693.9|693.3|693.7|693.1|9
1622678890000|2021-06-03 00:08:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1622678900000|2021-06-03 00:08:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|9
1622678910000|2021-06-03 00:08:30|693.7|693.1|693.7|693.1|693.8|693.2|693.7|693.1|1
1622678930000|2021-06-03 00:08:50|693.6|693|693.6|693|693.7|693.1|693.6|693|1
1622678940000|2021-06-03 00:09:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1622678950000|2021-06-03 00:09:10|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|5
1622678960000|2021-06-03 00:09:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622678970000|2021-06-03 00:09:30|693.6|693|693.5|692.9|693.6|693|693.5|692.9|1
1622678990000|2021-06-03 00:09:50|693.6|693|693.7|693.1|693.7|693.1|693.6|693|1
1622679000000|2021-06-03 00:10:00|694|693.4|694|693.4|694|693.4|694|693.4|5
1622679010000|2021-06-03 00:10:10|694.2|693.6|694.5|693.9|694.5|693.9|694.2|693.6|11
1622679030000|2021-06-03 00:10:30|||||||||2
1622679040000|2021-06-03 00:10:40|694.6|694|694.5|693.9|694.6|694|694.5|693.9|9
1622679050000|2021-06-03 00:10:50|694.4|693.8|694.2|693.6|694.5|693.9|694.2|693.6|4
1622679080000|2021-06-03 00:11:20|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|3
1622679100000|2021-06-03 00:11:40|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|2
1622679110000|2021-06-03 00:11:50|||||||||1
1622679130000|2021-06-03 00:12:10|694.1|693.5|693.9|693.3|694.1|693.5|693.8|693.2|9
1622679140000|2021-06-03 00:12:20|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|1
1622679150000|2021-06-03 00:12:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622679160000|2021-06-03 00:12:40|693.9|693.3|694|693.4|694|693.4|693.9|693.3|0
1622679170000|2021-06-03 00:12:50|694.3|693.7|694.5|693.9|694.5|693.9|694.3|693.7|3
1622679180000|2021-06-03 00:13:00|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|6
1622679190000|2021-06-03 00:13:10|694.6|694|694.6|694|694.6|694|694.4|693.8|5
1622679200000|2021-06-03 00:13:20|||||||||5
1622679210000|2021-06-03 00:13:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622679220000|2021-06-03 00:13:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622679230000|2021-06-03 00:13:50|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1622679270000|2021-06-03 00:14:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622679290000|2021-06-03 00:14:50|||||||||1
1622679300000|2021-06-03 00:15:00|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1622679310000|2021-06-03 00:15:10|||||||||1
1622679320000|2021-06-03 00:15:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1622679330000|2021-06-03 00:15:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622679340000|2021-06-03 00:15:40|694.1|693.5|694|693.4|694.1|693.5|693.9|693.3|0
1622679360000|2021-06-03 00:16:00|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|0
1622679380000|2021-06-03 00:16:20|||||||||1
1622679420000|2021-06-03 00:17:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|14
1622679430000|2021-06-03 00:17:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|13
1622679440000|2021-06-03 00:17:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1622679450000|2021-06-03 00:17:30|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|0
1622679470000|2021-06-03 00:17:50|||||||||1
1622679490000|2021-06-03 00:18:10|693|692.4|693.1|692.5|693.1|692.5|693|692.4|3
1622679510000|2021-06-03 00:18:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1622679520000|2021-06-03 00:18:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|3
1622679530000|2021-06-03 00:18:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1622679540000|2021-06-03 00:19:00|||||||||1
1622679560000|2021-06-03 00:19:20|692.8|692.2|693|692.4|693|692.4|692.8|692.2|1
1622679570000|2021-06-03 00:19:30|692.9|692.3|692.8|692.2|692.9|692.3|692.7|692.1|2
1622679580000|2021-06-03 00:19:40|||||||||2
1622679590000|2021-06-03 00:19:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622679600000|2021-06-03 00:20:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|2
1622679610000|2021-06-03 00:20:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|3
1622679640000|2021-06-03 00:20:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622679660000|2021-06-03 00:21:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1622679670000|2021-06-03 00:21:10|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|0
1622679680000|2021-06-03 00:21:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|0
1622679690000|2021-06-03 00:21:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|101
1622679700000|2021-06-03 00:21:40|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|6
1622679710000|2021-06-03 00:21:50|||||||||100
1622679720000|2021-06-03 00:22:00|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|2
1622679730000|2021-06-03 00:22:10|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|7
1622679750000|2021-06-03 00:22:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622679760000|2021-06-03 00:22:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|1
1622679770000|2021-06-03 00:22:50|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|0
1622679780000|2021-06-03 00:23:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|44
1622679790000|2021-06-03 00:23:10|694.1|693.5|693.7|693.1|694.1|693.5|693.7|693.1|9
1622679800000|2021-06-03 00:23:20|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|3
1622679810000|2021-06-03 00:23:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1622679820000|2021-06-03 00:23:40|693.6|693|693.6|693|693.6|693|693.6|693|2
1622679830000|2021-06-03 00:23:50|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1622679840000|2021-06-03 00:24:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|4
1622679870000|2021-06-03 00:24:30|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|8
1622679880000|2021-06-03 00:24:40|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|3
1622679920000|2021-06-03 00:25:20|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|2
1622679940000|2021-06-03 00:25:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622679950000|2021-06-03 00:25:50|||||||||1
1622679960000|2021-06-03 00:26:00|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|0
1622679970000|2021-06-03 00:26:10|693.6|693|693.6|693|693.6|693|693.6|693|0
1622679980000|2021-06-03 00:26:20|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|1
1622679990000|2021-06-03 00:26:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622680020000|2021-06-03 00:27:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622680030000|2021-06-03 00:27:10|693.6|693|693.6|693|693.6|693|693.6|693|7
1622680070000|2021-06-03 00:27:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622680110000|2021-06-03 00:28:30|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1622680140000|2021-06-03 00:29:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1622680150000|2021-06-03 00:29:10|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|1
1622680160000|2021-06-03 00:29:20|||||||||2
1622680170000|2021-06-03 00:29:30|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1622680220000|2021-06-03 00:30:20|693.3|692.7|693.3|692.7|693.4|692.8|693.3|692.7|2
1622680240000|2021-06-03 00:30:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1622680260000|2021-06-03 00:31:00|||||||||2
1622680270000|2021-06-03 00:31:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1622680280000|2021-06-03 00:31:20|693.8|693.2|694|693.4|694|693.4|693.8|693.2|2
1622680310000|2021-06-03 00:31:50|694.1|693.5|693.7|693.1|694.1|693.5|693.7|693.1|5
1622680320000|2021-06-03 00:32:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1622680330000|2021-06-03 00:32:10|693.9|693.3|694|693.4|694.1|693.5|693.9|693.3|15
1622680350000|2021-06-03 00:32:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1622680370000|2021-06-03 00:32:50|694|693.4|693.9|693.3|694|693.4|693.9|693.3|1
1622680380000|2021-06-03 00:33:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1622680400000|2021-06-03 00:33:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622680410000|2021-06-03 00:33:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1622680420000|2021-06-03 00:33:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622680440000|2021-06-03 00:34:00|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|3
1622680450000|2021-06-03 00:34:10|||||||||4
1622680460000|2021-06-03 00:34:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622680480000|2021-06-03 00:34:40|||||||||1
1622680510000|2021-06-03 00:35:10|694.6|694|694.6|694|694.6|694|694.6|694|1
1622680520000|2021-06-03 00:35:20|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622680550000|2021-06-03 00:35:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|3
1622680560000|2021-06-03 00:36:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|2
1622680570000|2021-06-03 00:36:10|695|694.4|695|694.4|695|694.4|695|694.4|3
1622680580000|2021-06-03 00:36:20|||||||||11
1622680600000|2021-06-03 00:36:40|||||||||1
1622680620000|2021-06-03 00:37:00|||||||||4
1622680630000|2021-06-03 00:37:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|8
1622680650000|2021-06-03 00:37:30|||||||||3
1622680660000|2021-06-03 00:37:40|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1622680670000|2021-06-03 00:37:50|695|694.4|695|694.4|695|694.4|695|694.4|3
1622680680000|2021-06-03 00:38:00|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622680700000|2021-06-03 00:38:20|||||||||1
1622680780000|2021-06-03 00:39:40|695.1|694.5|695.4|694.8|695.4|694.8|695.1|694.5|9
1622680800000|2021-06-03 00:40:00|695.5|694.9|695.5|694.9|695.6|695|695.4|694.8|9
1622680810000|2021-06-03 00:40:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1622680820000|2021-06-03 00:40:20|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|8
1622680830000|2021-06-03 00:40:30|695.6|695|695.5|694.9|695.6|695|695.5|694.9|2
1622680850000|2021-06-03 00:40:50|||||||||1
1622680870000|2021-06-03 00:41:10|||||||||2
1622680880000|2021-06-03 00:41:20|695.6|695|696.6|696|696.6|696|695.6|695|24
1622680890000|2021-06-03 00:41:30|696.7|696.1|696.6|696|696.7|696.1|696.5|695.9|8
1622680900000|2021-06-03 00:41:40|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|2
1622680910000|2021-06-03 00:41:50|696.6|696|696.4|695.8|696.6|696|696.4|695.8|8
1622680920000|2021-06-03 00:42:00|696.7|696.1|696.4|695.8|696.7|696.1|696.4|695.8|5
1622680930000|2021-06-03 00:42:10|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|10
1622680940000|2021-06-03 00:42:20|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622680950000|2021-06-03 00:42:30|||||||||1
1622680960000|2021-06-03 00:42:40|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|5
1622680970000|2021-06-03 00:42:50|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1622680980000|2021-06-03 00:43:00|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1622680990000|2021-06-03 00:43:10|||||||||2
1622681000000|2021-06-03 00:43:20|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|4
1622681010000|2021-06-03 00:43:30|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|5
1622681020000|2021-06-03 00:43:40|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1622681040000|2021-06-03 00:44:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|5
1622681080000|2021-06-03 00:44:40|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|6
1622681100000|2021-06-03 00:45:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|5
1622681110000|2021-06-03 00:45:10|||||||||1
1622681120000|2021-06-03 00:45:20|696|695.4|696.1|695.5|696.2|695.6|696|695.4|3
1622681140000|2021-06-03 00:45:40|696.2|695.6|696.1|695.5|696.2|695.6|696|695.4|1
1622681150000|2021-06-03 00:45:50|696|695.4|695.9|695.3|696|695.4|695.9|695.3|0
1622681160000|2021-06-03 00:46:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622681190000|2021-06-03 00:46:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622681200000|2021-06-03 00:46:40|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|2
1622681220000|2021-06-03 00:47:00|695.6|695|695.4|694.8|695.6|695|695.4|694.8|11
1622681230000|2021-06-03 00:47:10|||||||||15
1622681270000|2021-06-03 00:47:50|||||||||3
1622681280000|2021-06-03 00:48:00|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|0
1622681290000|2021-06-03 00:48:10|695.6|695|695.4|694.8|695.6|695|695.4|694.8|2
1622681310000|2021-06-03 00:48:30|695.5|694.9|695.6|695|695.6|695|695.5|694.9|3
1622681320000|2021-06-03 00:48:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622681340000|2021-06-03 00:49:00|695.6|695|695.6|695|695.6|695|695.6|695|1
1622681360000|2021-06-03 00:49:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622681380000|2021-06-03 00:49:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1622681400000|2021-06-03 00:50:00|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|2
1622681430000|2021-06-03 00:50:30|||||||||1
1622681450000|2021-06-03 00:50:50|||||||||1
1622681490000|2021-06-03 00:51:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1622681500000|2021-06-03 00:51:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622681510000|2021-06-03 00:51:50|695.1|694.5|695|694.4|695.1|694.5|695|694.4|2
1622681520000|2021-06-03 00:52:00|695.2|694.6|695.1|694.5|695.2|694.6|695|694.4|13
1622681530000|2021-06-03 00:52:10|695|694.4|694.9|694.3|695|694.4|694.9|694.3|10
1622681540000|2021-06-03 00:52:20|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1622681560000|2021-06-03 00:52:40|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|0
1622681580000|2021-06-03 00:53:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1622681590000|2021-06-03 00:53:10|695|694.4|695|694.4|695|694.4|695|694.4|0
1622681610000|2021-06-03 00:53:30|694.9|694.3|695.2|694.6|695.2|694.6|694.9|694.3|13
1622681650000|2021-06-03 00:54:10|||||||||1
1622681690000|2021-06-03 00:54:50|||||||||1
1622681700000|2021-06-03 00:55:00|||||||||1
1622681730000|2021-06-03 00:55:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|2
1622681750000|2021-06-03 00:55:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622681760000|2021-06-03 00:56:00|695.5|694.9|695.2|694.6|695.5|694.9|695.2|694.6|2
1622681790000|2021-06-03 00:56:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622681820000|2021-06-03 00:57:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1622681830000|2021-06-03 00:57:10|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|2
1622681870000|2021-06-03 00:57:50|||||||||1
1622681880000|2021-06-03 00:58:00|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|1
1622681940000|2021-06-03 00:59:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1622681950000|2021-06-03 00:59:10|695.6|695|695.7|695.1|695.7|695.1|695.6|695|0
1622681960000|2021-06-03 00:59:20|696|695.4|696|695.4|696|695.4|696|695.4|10
1622681970000|2021-06-03 00:59:30|||||||||1
1622681980000|2021-06-03 00:59:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|3
1622681990000|2021-06-03 00:59:50|||||||||1
1622682000000|2021-06-03 01:00:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|7
1622682010000|2021-06-03 01:00:10|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|6
1622682020000|2021-06-03 01:00:20|695.9|695.3|696.1|695.5|696.1|695.5|695.9|695.3|4
1622682050000|2021-06-03 01:00:50|696|695.4|695.9|695.3|696|695.4|695.9|695.3|0
1622682060000|2021-06-03 01:01:00|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|2
1622682070000|2021-06-03 01:01:10|||||||||3
1622682090000|2021-06-03 01:01:30|695.8|695.2|696|695.4|696|695.4|695.8|695.2|1
1622682100000|2021-06-03 01:01:40|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|2
1622682110000|2021-06-03 01:01:50|696|695.4|696|695.4|696|695.4|696|695.4|0
1622682120000|2021-06-03 01:02:00|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1622682130000|2021-06-03 01:02:10|696.2|695.6|696.2|695.6|696.2|695.6|696|695.4|1
1622682140000|2021-06-03 01:02:20|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|1
1622682160000|2021-06-03 01:02:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1622682170000|2021-06-03 01:02:50|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|0
1622682180000|2021-06-03 01:03:00|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|1
1622682200000|2021-06-03 01:03:20|695.8|695.2|696|695.4|696|695.4|695.8|695.2|6
1622682210000|2021-06-03 01:03:30|695.9|695.3|695.9|695.3|696|695.4|695.7|695.1|0
1622682220000|2021-06-03 01:03:40|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|0
1622682230000|2021-06-03 01:03:50|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|1
1622682240000|2021-06-03 01:04:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1622682250000|2021-06-03 01:04:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622682270000|2021-06-03 01:04:30|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|0
1622682280000|2021-06-03 01:04:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622682290000|2021-06-03 01:04:50|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|0
1622682300000|2021-06-03 01:05:00|695.9|695.3|696|695.4|696|695.4|695.9|695.3|2
1622682310000|2021-06-03 01:05:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|0
1622682360000|2021-06-03 01:06:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622682380000|2021-06-03 01:06:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622682400000|2021-06-03 01:06:40|695.6|695|695.7|695.1|695.7|695.1|695.6|695|2
1622682420000|2021-06-03 01:07:00|695.6|695|695.6|695|695.6|695|695.6|695|2
1622682430000|2021-06-03 01:07:10|695.5|694.9|695.6|695|695.6|695|695.5|694.9|2
1622682460000|2021-06-03 01:07:40|695.7|695.1|695.6|695|695.7|695.1|695.6|695|0
1622682470000|2021-06-03 01:07:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1622682480000|2021-06-03 01:08:00|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|4
1622682490000|2021-06-03 01:08:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622682500000|2021-06-03 01:08:20|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|2
1622682510000|2021-06-03 01:08:30|696|695.4|696|695.4|696|695.4|696|695.4|0
1622682520000|2021-06-03 01:08:40|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|0
1622682550000|2021-06-03 01:09:10|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|4
1622682580000|2021-06-03 01:09:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622682600000|2021-06-03 01:10:00|696.1|695.5|696|695.4|696.1|695.5|696|695.4|5
1622682610000|2021-06-03 01:10:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|5
1622682640000|2021-06-03 01:10:40|696|695.4|696.2|695.6|696.2|695.6|696|695.4|101
1622682650000|2021-06-03 01:10:50|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1622682660000|2021-06-03 01:11:00|696|695.4|696.1|695.5|696.1|695.5|696|695.4|1
1622682670000|2021-06-03 01:11:10|696|695.4|696|695.4|696.1|695.5|696|695.4|0
1622682690000|2021-06-03 01:11:30|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622682700000|2021-06-03 01:11:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|2
1622682710000|2021-06-03 01:11:50|696|695.4|696|695.4|696|695.4|696|695.4|0
1622682720000|2021-06-03 01:12:00|||||||||4
1622682730000|2021-06-03 01:12:10|695.9|695.3|696|695.4|696|695.4|695.9|695.3|4
1622682740000|2021-06-03 01:12:20|||||||||1
1622682780000|2021-06-03 01:13:00|||||||||1
1622682800000|2021-06-03 01:13:20|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|0
1622682830000|2021-06-03 01:13:50|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|4
1622682860000|2021-06-03 01:14:20|||||||||1
1622682870000|2021-06-03 01:14:30|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622682880000|2021-06-03 01:14:40|||||||||1
1622682900000|2021-06-03 01:15:00|||||||||1
1622682910000|2021-06-03 01:15:10|696|695.4|696|695.4|696|695.4|696|695.4|2
1622682920000|2021-06-03 01:15:20|695.9|695.3|696|695.4|696|695.4|695.9|695.3|1
1622682960000|2021-06-03 01:16:00|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|2
1622682970000|2021-06-03 01:16:10|696|695.4|695.8|695.2|696|695.4|695.8|695.2|1
1622683000000|2021-06-03 01:16:40|||||||||1
1622683020000|2021-06-03 01:17:00|695.7|695.1|695.6|695|695.7|695.1|695.6|695|1
1622683030000|2021-06-03 01:17:10|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|1
1622683040000|2021-06-03 01:17:20|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|7
1622683050000|2021-06-03 01:17:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1622683060000|2021-06-03 01:17:40|695.6|695|695.6|695|695.6|695|695.6|695|1
1622683070000|2021-06-03 01:17:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|8
1622683080000|2021-06-03 01:18:00|695.9|695.3|696|695.4|696|695.4|695.9|695.3|10
1622683090000|2021-06-03 01:18:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622683120000|2021-06-03 01:18:40|696.1|695.5|696.1|695.5|696.1|695.5|696|695.4|2
1622683150000|2021-06-03 01:19:10|696|695.4|696.1|695.5|696.1|695.5|696|695.4|0
1622683160000|2021-06-03 01:19:20|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|0
1622683190000|2021-06-03 01:19:50|||||||||1
1622683250000|2021-06-03 01:20:50|695.9|695.3|696|695.4|696|695.4|695.8|695.2|1
1622683260000|2021-06-03 01:21:00|695.8|695.2|695.5|694.9|695.8|695.2|695.4|694.8|10
1622683270000|2021-06-03 01:21:10|695.6|695|695.6|695|695.6|695|695.6|695|1
1622683280000|2021-06-03 01:21:20|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622683300000|2021-06-03 01:21:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1622683320000|2021-06-03 01:22:00|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|2
1622683330000|2021-06-03 01:22:10|694.9|694.3|695|694.4|695.1|694.5|694.9|694.3|16
1622683340000|2021-06-03 01:22:20|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|1
1622683350000|2021-06-03 01:22:30|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1622683360000|2021-06-03 01:22:40|695|694.4|695.1|694.5|695.1|694.5|695|694.4|0
1622683370000|2021-06-03 01:22:50|695|694.4|695.2|694.6|695.2|694.6|695|694.4|0
1622683380000|2021-06-03 01:23:00|695|694.4|695|694.4|695|694.4|695|694.4|1
1622683390000|2021-06-03 01:23:10|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|0
1622683420000|2021-06-03 01:23:40|||||||||3
1622683450000|2021-06-03 01:24:10|695.1|694.5|694.9|694.3|695.1|694.5|694.9|694.3|0
1622683460000|2021-06-03 01:24:20|695|694.4|694.9|694.3|695.1|694.5|694.9|694.3|0
1622683470000|2021-06-03 01:24:30|||||||||1
1622683480000|2021-06-03 01:24:40|695|694.4|694.9|694.3|695.1|694.5|694.9|694.3|0
1622683500000|2021-06-03 01:25:00|695.1|694.5|695.1|694.5|695.1|694.5|695|694.4|3
1622683510000|2021-06-03 01:25:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622683520000|2021-06-03 01:25:20|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|1
1622683530000|2021-06-03 01:25:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1622683550000|2021-06-03 01:25:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1622683560000|2021-06-03 01:26:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622683610000|2021-06-03 01:26:50|||||||||1
1622683650000|2021-06-03 01:27:30|||||||||1
1622683670000|2021-06-03 01:27:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1622683690000|2021-06-03 01:28:10|696|695.4|696|695.4|696|695.4|696|695.4|0
1622683700000|2021-06-03 01:28:20|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1622683710000|2021-06-03 01:28:30|696|695.4|696|695.4|696|695.4|696|695.4|0
1622683720000|2021-06-03 01:28:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1622683730000|2021-06-03 01:28:50|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|9
1622683790000|2021-06-03 01:29:50|||||||||1
1622683800000|2021-06-03 01:30:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622683820000|2021-06-03 01:30:20|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|2
1622683890000|2021-06-03 01:31:30|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622683910000|2021-06-03 01:31:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1622683920000|2021-06-03 01:32:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|1
1622683930000|2021-06-03 01:32:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|9
1622683940000|2021-06-03 01:32:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1622683990000|2021-06-03 01:33:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622684010000|2021-06-03 01:33:30|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|1
1622684090000|2021-06-03 01:34:50|||||||||1
1622684110000|2021-06-03 01:35:10|696.6|696|696.7|696.1|696.7|696.1|696.6|696|7
1622684140000|2021-06-03 01:35:40|696.6|696|696.6|696|696.6|696|696.6|696|0
1622684150000|2021-06-03 01:35:50|696.7|696.1|696.7|696.1|696.7|696.1|696.6|696|0
1622684160000|2021-06-03 01:36:00|696.6|696|696.6|696|696.6|696|696.6|696|1
1622684170000|2021-06-03 01:36:10|696.7|696.1|696.6|696|696.7|696.1|696.6|696|0
1622684180000|2021-06-03 01:36:20|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|7
1622684220000|2021-06-03 01:37:00|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|2
1622684230000|2021-06-03 01:37:10|||||||||5
1622684270000|2021-06-03 01:37:50|696.6|696|696.7|696.1|696.7|696.1|696.6|696|3
1622684280000|2021-06-03 01:38:00|696.6|696|696.5|695.9|696.6|696|696.5|695.9|1
1622684290000|2021-06-03 01:38:10|696.6|696|696.5|695.9|696.6|696|696.5|695.9|0
1622684300000|2021-06-03 01:38:20|696.6|696|696.6|696|696.6|696|696.6|696|0
1622684330000|2021-06-03 01:38:50|696.5|695.9|696.6|696|696.6|696|696.5|695.9|2
1622684370000|2021-06-03 01:39:30|696.7|696.1|696.6|696|696.7|696.1|696.6|696|1
1622684410000|2021-06-03 01:40:10|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1622684430000|2021-06-03 01:40:30|696.6|696|696.6|696|696.6|696|696.6|696|4
1622684510000|2021-06-03 01:41:50|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|1
1622684520000|2021-06-03 01:42:00|696.6|696|696.6|696|696.6|696|696.6|696|7
1622684530000|2021-06-03 01:42:10|||||||||3
1622684540000|2021-06-03 01:42:20|696.5|695.9|696.6|696|696.6|696|696.5|695.9|0
1622684560000|2021-06-03 01:42:40|696.5|695.9|696.6|696|696.6|696|696.5|695.9|0
1622684580000|2021-06-03 01:43:00|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1622684600000|2021-06-03 01:43:20|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|15
1622684610000|2021-06-03 01:43:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1622684640000|2021-06-03 01:44:00|696.2|695.6|696.2|695.6|696.3|695.7|696.2|695.6|0
1622684650000|2021-06-03 01:44:10|||||||||1
1622684660000|2021-06-03 01:44:20|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1622684680000|2021-06-03 01:44:40|696|695.4|696|695.4|696|695.4|695.9|695.3|0
1622684690000|2021-06-03 01:44:50|695.9|695.3|695.8|695.2|696|695.4|695.8|695.2|1
1622684700000|2021-06-03 01:45:00|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|0
1622684720000|2021-06-03 01:45:20|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|1
1622684730000|2021-06-03 01:45:30|695.9|695.3|696|695.4|696|695.4|695.9|695.3|0
1622684780000|2021-06-03 01:46:20|||||||||3
1622684820000|2021-06-03 01:47:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|3
1622684830000|2021-06-03 01:47:10|696|695.4|695.8|695.2|696|695.4|695.8|695.2|1
1622684840000|2021-06-03 01:47:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622684850000|2021-06-03 01:47:30|695.5|694.9|695.6|695|695.7|695.1|695.5|694.9|5
1622684880000|2021-06-03 01:48:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622684940000|2021-06-03 01:49:00|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|3
1622684950000|2021-06-03 01:49:10|695.6|695|695.7|695.1|695.7|695.1|695.6|695|1
1622684960000|2021-06-03 01:49:20|695.6|695|695.6|695|695.6|695|695.6|695|0
1622684970000|2021-06-03 01:49:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622685010000|2021-06-03 01:50:10|695.6|695|695.6|695|695.6|695|695.5|694.9|5
1622685040000|2021-06-03 01:50:40|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622685060000|2021-06-03 01:51:00|||||||||4
1622685090000|2021-06-03 01:51:30|||||||||2
1622685110000|2021-06-03 01:51:50|||||||||3
1622685150000|2021-06-03 01:52:30|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|1
1622685170000|2021-06-03 01:52:50|||||||||4
1622685240000|2021-06-03 01:54:00|||||||||4
1622685350000|2021-06-03 01:55:50|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|8
1622685380000|2021-06-03 01:56:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1622685420000|2021-06-03 01:57:00|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|3
1622685430000|2021-06-03 01:57:10|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|3
1622685470000|2021-06-03 01:57:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1622685500000|2021-06-03 01:58:20|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|0
1622685510000|2021-06-03 01:58:30|||||||||1
1622685630000|2021-06-03 02:00:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|2
1622685640000|2021-06-03 02:00:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1622685650000|2021-06-03 02:00:50|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1622685670000|2021-06-03 02:01:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622685680000|2021-06-03 02:01:20|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|2
1622685690000|2021-06-03 02:01:30|||||||||2
1622685710000|2021-06-03 02:01:50|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|2
1622685720000|2021-06-03 02:02:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622685730000|2021-06-03 02:02:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622685760000|2021-06-03 02:02:40|||||||||1
1622685770000|2021-06-03 02:02:50|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|0
1622685780000|2021-06-03 02:03:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622685800000|2021-06-03 02:03:20|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|10
1622685810000|2021-06-03 02:03:30|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|1
1622685820000|2021-06-03 02:03:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|3
1622685830000|2021-06-03 02:03:50|||||||||1
1622685850000|2021-06-03 02:04:10|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|7
1622685920000|2021-06-03 02:05:20|||||||||1
1622686060000|2021-06-03 02:07:40|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|20
1622686150000|2021-06-03 02:09:10|695|694.4|695|694.4|695.1|694.5|694.9|694.3|8
1622686160000|2021-06-03 02:09:20|695.1|694.5|695|694.4|695.1|694.5|695|694.4|0
1622686170000|2021-06-03 02:09:30|695.1|694.5|694.9|694.3|695.2|694.6|694.7|694.1|5
1622686180000|2021-06-03 02:09:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622686190000|2021-06-03 02:09:50|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1622686220000|2021-06-03 02:10:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622686240000|2021-06-03 02:10:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622686260000|2021-06-03 02:11:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622686280000|2021-06-03 02:11:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622686290000|2021-06-03 02:11:30|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622686300000|2021-06-03 02:11:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622686310000|2021-06-03 02:11:50|695|694.4|694.8|694.2|695|694.4|694.8|694.2|1
1622686320000|2021-06-03 02:12:00|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|0
1622686340000|2021-06-03 02:12:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1622686350000|2021-06-03 02:12:30|694.7|694.1|694.4|693.8|694.7|694.1|694.4|693.8|3
1622686380000|2021-06-03 02:13:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|5
1622686390000|2021-06-03 02:13:10|||||||||1
1622686410000|2021-06-03 02:13:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|4
1622686420000|2021-06-03 02:13:40|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|0
1622686430000|2021-06-03 02:13:50|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|0
1622686440000|2021-06-03 02:14:00|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|3
1622686530000|2021-06-03 02:15:30|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|1
1622686540000|2021-06-03 02:15:40|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|0
1622686630000|2021-06-03 02:17:10|694.5|693.9|694.7|694.1|694.8|694.2|694.5|693.9|14
1622686650000|2021-06-03 02:17:30|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|4
1622686680000|2021-06-03 02:18:00|694.4|693.8|694.4|693.8|694.5|693.9|694.4|693.8|4
1622686710000|2021-06-03 02:18:30|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|4
1622686810000|2021-06-03 02:20:10|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622686840000|2021-06-03 02:20:40|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|1
1622686870000|2021-06-03 02:21:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1622686880000|2021-06-03 02:21:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622686900000|2021-06-03 02:21:40|694|693.4|694.1|693.5|694.1|693.5|694|693.4|4
1622686920000|2021-06-03 02:22:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|2
1622686930000|2021-06-03 02:22:10|||||||||1
1622686950000|2021-06-03 02:22:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622686970000|2021-06-03 02:22:50|694|693.4|694|693.4|694|693.4|694|693.4|0
1622686990000|2021-06-03 02:23:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1622687000000|2021-06-03 02:23:20|694|693.4|694|693.4|694|693.4|694|693.4|0
1622687030000|2021-06-03 02:23:50|693.7|693.1|693.7|693.1|693.8|693.2|693.7|693.1|7
1622687040000|2021-06-03 02:24:00|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|1
1622687060000|2021-06-03 02:24:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622687070000|2021-06-03 02:24:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622687090000|2021-06-03 02:24:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622687100000|2021-06-03 02:25:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622687110000|2021-06-03 02:25:10|||||||||1
1622687140000|2021-06-03 02:25:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622687160000|2021-06-03 02:26:00|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|0
1622687190000|2021-06-03 02:26:30|693.6|693|693.7|693.1|693.7|693.1|693.6|693|1
1622687210000|2021-06-03 02:26:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1622687250000|2021-06-03 02:27:30|693.7|693.1|693.6|693|693.7|693.1|693.6|693|0
1622687260000|2021-06-03 02:27:40|693.7|693.1|693.4|692.8|693.7|693.1|693.4|692.8|1
1622687360000|2021-06-03 02:29:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|4
1622687370000|2021-06-03 02:29:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622687380000|2021-06-03 02:29:40|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|2
1622687420000|2021-06-03 02:30:20|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|1
1622687450000|2021-06-03 02:30:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622687480000|2021-06-03 02:31:20|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1622687490000|2021-06-03 02:31:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1622687530000|2021-06-03 02:32:10|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|4
1622687570000|2021-06-03 02:32:50|||||||||9
1622687580000|2021-06-03 02:33:00|||||||||1
1622687600000|2021-06-03 02:33:20|||||||||2
1622687780000|2021-06-03 02:36:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|1
1622687790000|2021-06-03 02:36:30|693.6|693|693.6|693|693.6|693|693.6|693|0
1622687800000|2021-06-03 02:36:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622687810000|2021-06-03 02:36:50|693.6|693|693.4|692.8|693.6|693|693.4|692.8|3
1622687820000|2021-06-03 02:37:00|||||||||2
1622687930000|2021-06-03 02:38:50|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|8
1622687940000|2021-06-03 02:39:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622687950000|2021-06-03 02:39:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622687960000|2021-06-03 02:39:20|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|0
1622687990000|2021-06-03 02:39:50|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|5
1622688030000|2021-06-03 02:40:30|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|0
1622688040000|2021-06-03 02:40:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|0
1622688080000|2021-06-03 02:41:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|8
1622688090000|2021-06-03 02:41:30|693.3|692.7|693.6|693|693.6|693|693.2|692.6|17
1622688110000|2021-06-03 02:41:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1622688120000|2021-06-03 02:42:00|693.6|693|693.6|693|693.7|693.1|693.6|693|0
1622688130000|2021-06-03 02:42:10|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|5
1622688160000|2021-06-03 02:42:40|693.6|693|693.7|693.1|693.7|693.1|693.6|693|0
1622688190000|2021-06-03 02:43:10|693.6|693|693.6|693|693.7|693.1|693.6|693|0
1622688240000|2021-06-03 02:44:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|3
1622688270000|2021-06-03 02:44:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1622688290000|2021-06-03 02:44:50|||||||||1
1622688300000|2021-06-03 02:45:00|693.4|692.8|693.4|692.8|693.4|692.8|693.3|692.7|3
1622688370000|2021-06-03 02:46:10|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|0
1622688380000|2021-06-03 02:46:20|693.5|692.9|693.6|693|693.6|693|693.5|692.9|0
1622688390000|2021-06-03 02:46:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1622688420000|2021-06-03 02:47:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622688430000|2021-06-03 02:47:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622688480000|2021-06-03 02:48:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622688500000|2021-06-03 02:48:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|7
1622688540000|2021-06-03 02:49:00|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|1
1622688550000|2021-06-03 02:49:10|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|1
1622688560000|2021-06-03 02:49:20|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|2
1622688680000|2021-06-03 02:51:20|||||||||1
1622688760000|2021-06-03 02:52:40|694|693.4|694|693.4|694.1|693.5|694|693.4|5
1622688790000|2021-06-03 02:53:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622688850000|2021-06-03 02:54:10|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|1
1622688860000|2021-06-03 02:54:20|694|693.4|693.9|693.3|694|693.4|693.9|693.3|1
1622688870000|2021-06-03 02:54:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1622689010000|2021-06-03 02:56:50|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|1
1622689100000|2021-06-03 02:58:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622689480000|2021-06-03 03:04:40|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|0
1622689520000|2021-06-03 03:05:20|||||||||1
1622689600000|2021-06-03 03:06:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622689660000|2021-06-03 03:07:40|694.7|694.1|694.7|694.1|694.7|694.1|694.6|694|1
1622689860000|2021-06-03 03:11:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1622689910000|2021-06-03 03:11:50|||||||||1
1622689930000|2021-06-03 03:12:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1622690020000|2021-06-03 03:13:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|3
1622690030000|2021-06-03 03:13:50|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622690040000|2021-06-03 03:14:00|||||||||1
1622690140000|2021-06-03 03:15:40|||||||||2
1622690150000|2021-06-03 03:15:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1622690160000|2021-06-03 03:16:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622690190000|2021-06-03 03:16:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|2
1622690200000|2021-06-03 03:16:40|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1622690250000|2021-06-03 03:17:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622690330000|2021-06-03 03:18:50|||||||||1
1622690450000|2021-06-03 03:20:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|2
1622690460000|2021-06-03 03:21:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|0
1622690530000|2021-06-03 03:22:10|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1622690590000|2021-06-03 03:23:10|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690600000|2021-06-03 03:23:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1622690630000|2021-06-03 03:23:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1622690640000|2021-06-03 03:24:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622690650000|2021-06-03 03:24:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622690680000|2021-06-03 03:24:40|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1622690700000|2021-06-03 03:25:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690710000|2021-06-03 03:25:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622690730000|2021-06-03 03:25:30|695.1|694.5|694.9|694.3|695.1|694.5|694.9|694.3|1
1622690740000|2021-06-03 03:25:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|3
1622690760000|2021-06-03 03:26:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622690780000|2021-06-03 03:26:20|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690790000|2021-06-03 03:26:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1622690810000|2021-06-03 03:26:50|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690820000|2021-06-03 03:27:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622690830000|2021-06-03 03:27:10|695|694.4|695|694.4|695|694.4|694.9|694.3|0
1622690840000|2021-06-03 03:27:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622690850000|2021-06-03 03:27:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622690860000|2021-06-03 03:27:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690870000|2021-06-03 03:27:50|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622690890000|2021-06-03 03:28:10|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622690910000|2021-06-03 03:28:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690920000|2021-06-03 03:28:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622690930000|2021-06-03 03:28:50|695|694.4|695|694.4|695|694.4|695|694.4|0
1622690940000|2021-06-03 03:29:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1622690960000|2021-06-03 03:29:20|695|694.4|695.2|694.6|695.2|694.6|695|694.4|0
1622691230000|2021-06-03 03:33:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622691270000|2021-06-03 03:34:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622691340000|2021-06-03 03:35:40|||||||||1
1622691380000|2021-06-03 03:36:20|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622691390000|2021-06-03 03:36:30|695.6|695|695.5|694.9|695.6|695|695.5|694.9|3
1622691450000|2021-06-03 03:37:30|||||||||3
1622691460000|2021-06-03 03:37:40|695.6|695|695.5|694.9|695.6|695|695.5|694.9|1
1622691470000|2021-06-03 03:37:50|||||||||4
1622691480000|2021-06-03 03:38:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1622691520000|2021-06-03 03:38:40|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1622691550000|2021-06-03 03:39:10|||||||||2
1622691650000|2021-06-03 03:40:50|||||||||1
1622691730000|2021-06-03 03:42:10|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|4
1622691740000|2021-06-03 03:42:20|||||||||2
1622691800000|2021-06-03 03:43:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|13
1622691870000|2021-06-03 03:44:30|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622691880000|2021-06-03 03:44:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622691910000|2021-06-03 03:45:10|695|694.4|695|694.4|695|694.4|695|694.4|0
1622691920000|2021-06-03 03:45:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622691930000|2021-06-03 03:45:30|695|694.4|695.1|694.5|695.1|694.5|695|694.4|5
1622691970000|2021-06-03 03:46:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622692020000|2021-06-03 03:47:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|3
1622692060000|2021-06-03 03:47:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692070000|2021-06-03 03:47:50|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622692080000|2021-06-03 03:48:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622692170000|2021-06-03 03:49:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692190000|2021-06-03 03:49:50|||||||||1
1622692220000|2021-06-03 03:50:20|||||||||1
1622692230000|2021-06-03 03:50:30|||||||||1
1622692270000|2021-06-03 03:51:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1622692340000|2021-06-03 03:52:20|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692460000|2021-06-03 03:54:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|76
1622692490000|2021-06-03 03:54:50|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|3
1622692500000|2021-06-03 03:55:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692540000|2021-06-03 03:55:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|2
1622692590000|2021-06-03 03:56:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622692600000|2021-06-03 03:56:40|694.9|694.3|695|694.4|695|694.4|694.8|694.2|0
1622692610000|2021-06-03 03:56:50|694.9|694.3|695|694.4|695|694.4|694.9|694.3|1
1622692700000|2021-06-03 03:58:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622692730000|2021-06-03 03:58:50|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692760000|2021-06-03 03:59:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622692780000|2021-06-03 03:59:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692790000|2021-06-03 03:59:50|||||||||1
1622692800000|2021-06-03 04:00:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622692810000|2021-06-03 04:00:10|695|694.4|695|694.4|695|694.4|695|694.4|0
1622692870000|2021-06-03 04:01:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622692890000|2021-06-03 04:01:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1622693030000|2021-06-03 04:03:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|4
1622693210000|2021-06-03 04:06:50|695|694.4|695|694.4|695|694.4|695|694.4|6
1622693220000|2021-06-03 04:07:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1622693230000|2021-06-03 04:07:10|695|694.4|695|694.4|695|694.4|695|694.4|1
1622693320000|2021-06-03 04:08:40|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|0
1622693340000|2021-06-03 04:09:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1622693350000|2021-06-03 04:09:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622693370000|2021-06-03 04:09:30|695|694.4|695|694.4|695|694.4|694.9|694.3|0
1622693510000|2021-06-03 04:11:50|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622693550000|2021-06-03 04:12:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622693600000|2021-06-03 04:13:20|695|694.4|695|694.4|695|694.4|695|694.4|0
1622693610000|2021-06-03 04:13:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622693630000|2021-06-03 04:13:50|695|694.4|695|694.4|695|694.4|695|694.4|0
1622693650000|2021-06-03 04:14:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622693660000|2021-06-03 04:14:20|695|694.4|695|694.4|695|694.4|695|694.4|0
1622693720000|2021-06-03 04:15:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622693730000|2021-06-03 04:15:30|695|694.4|694.9|694.3|695.1|694.5|694.9|694.3|0
1622693740000|2021-06-03 04:15:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622693800000|2021-06-03 04:16:40|694.9|694.3|695|694.4|695|694.4|694.9|694.3|1
1622693810000|2021-06-03 04:16:50|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1622693880000|2021-06-03 04:18:00|||||||||2
1622693910000|2021-06-03 04:18:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1622694090000|2021-06-03 04:21:30|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622694100000|2021-06-03 04:21:40|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622694110000|2021-06-03 04:21:50|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622694140000|2021-06-03 04:22:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622694170000|2021-06-03 04:22:50|||||||||2
1622694180000|2021-06-03 04:23:00|695.1|694.5|695|694.4|695.1|694.5|695|694.4|1
1622694240000|2021-06-03 04:24:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622694310000|2021-06-03 04:25:10|695|694.4|695|694.4|695|694.4|695|694.4|0
1622694330000|2021-06-03 04:25:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622694340000|2021-06-03 04:25:40|||||||||1
1622694420000|2021-06-03 04:27:00|695|694.4|695|694.4|695|694.4|695|694.4|3
1622694480000|2021-06-03 04:28:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1622694650000|2021-06-03 04:30:50|695|694.4|695|694.4|695|694.4|695|694.4|2
1622694660000|2021-06-03 04:31:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622694730000|2021-06-03 04:32:10|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622694950000|2021-06-03 04:35:50|||||||||1
1622695060000|2021-06-03 04:37:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1622695160000|2021-06-03 04:39:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1622695220000|2021-06-03 04:40:20|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622695310000|2021-06-03 04:41:50|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|1
1622695340000|2021-06-03 04:42:20|695|694.4|695|694.4|695|694.4|695|694.4|2
1622695410000|2021-06-03 04:43:30|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|0
1622695420000|2021-06-03 04:43:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622695430000|2021-06-03 04:43:50|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622695460000|2021-06-03 04:44:20|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|2
1622695620000|2021-06-03 04:47:00|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|4
1622695630000|2021-06-03 04:47:10|694.2|693.6|693.9|693.3|694.2|693.6|693.8|693.2|7
1622695640000|2021-06-03 04:47:20|694|693.4|694|693.4|694|693.4|694|693.4|0
1622695660000|2021-06-03 04:47:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1622695760000|2021-06-03 04:49:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1622695770000|2021-06-03 04:49:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1622695780000|2021-06-03 04:49:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1622695790000|2021-06-03 04:49:50|694|693.4|694|693.4|694|693.4|694|693.4|0
1622695800000|2021-06-03 04:50:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|1
1622695830000|2021-06-03 04:50:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622695840000|2021-06-03 04:50:40|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|2
1622695850000|2021-06-03 04:50:50|693.7|693.1|693.7|693.1|693.8|693.2|693.7|693.1|1
1622695860000|2021-06-03 04:51:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622695870000|2021-06-03 04:51:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622695880000|2021-06-03 04:51:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1622695890000|2021-06-03 04:51:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622695900000|2021-06-03 04:51:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|8
1622695910000|2021-06-03 04:51:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1622696010000|2021-06-03 04:53:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1622696020000|2021-06-03 04:53:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1622696080000|2021-06-03 04:54:40|694|693.4|693.6|693|694.1|693.5|693.6|693|66
1622696090000|2021-06-03 04:54:50|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|10
1622696100000|2021-06-03 04:55:00|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|2
1622696110000|2021-06-03 04:55:10|693.4|692.8|693.4|692.8|693.4|692.8|693.3|692.7|0
1622696130000|2021-06-03 04:55:30|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|0
1622696140000|2021-06-03 04:55:40|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622696150000|2021-06-03 04:55:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1622696160000|2021-06-03 04:56:00|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|1
1622696170000|2021-06-03 04:56:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622696190000|2021-06-03 04:56:30|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|1
1622696230000|2021-06-03 04:57:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|3
1622696250000|2021-06-03 04:57:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622696270000|2021-06-03 04:57:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|7
1622696280000|2021-06-03 04:58:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622696290000|2021-06-03 04:58:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622696330000|2021-06-03 04:58:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1622696360000|2021-06-03 04:59:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622696370000|2021-06-03 04:59:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622696430000|2021-06-03 05:00:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1622696470000|2021-06-03 05:01:10|||||||||5
1622696480000|2021-06-03 05:01:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622696510000|2021-06-03 05:01:50|||||||||5
1622696600000|2021-06-03 05:03:20|||||||||1
1622696730000|2021-06-03 05:05:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1622696740000|2021-06-03 05:05:40|||||||||1
1622696760000|2021-06-03 05:06:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622696790000|2021-06-03 05:06:30|||||||||1
1622696890000|2021-06-03 05:08:10|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1622696960000|2021-06-03 05:09:20|694|693.4|693.9|693.3|694|693.4|693.9|693.3|0
1622696970000|2021-06-03 05:09:30|694|693.4|693.9|693.3|694|693.4|693.9|693.3|0
1622697000000|2021-06-03 05:10:00|694|693.4|693.9|693.3|694|693.4|693.9|693.3|0
1622697030000|2021-06-03 05:10:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1622697040000|2021-06-03 05:10:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1622697080000|2021-06-03 05:11:20|||||||||1
1622697090000|2021-06-03 05:11:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1622697100000|2021-06-03 05:11:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1622697130000|2021-06-03 05:12:10|694|693.4|694|693.4|694|693.4|694|693.4|0
1622697170000|2021-06-03 05:12:50|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|10
1622697190000|2021-06-03 05:13:10|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|16
1622697250000|2021-06-03 05:14:10|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|1
1622697300000|2021-06-03 05:15:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1622697320000|2021-06-03 05:15:20|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|7
1622697430000|2021-06-03 05:17:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|2
1622697510000|2021-06-03 05:18:30|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1622697520000|2021-06-03 05:18:40|||||||||1
1622697540000|2021-06-03 05:19:00|693.5|692.9|693.5|692.9|693.6|693|693.5|692.9|8
1622697550000|2021-06-03 05:19:10|693.6|693|693.6|693|693.6|693|693.6|693|0
1622697610000|2021-06-03 05:20:10|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1622697630000|2021-06-03 05:20:30|693.6|693|693.6|693|693.6|693|693.6|693|1
1622697650000|2021-06-03 05:20:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|0
1622697690000|2021-06-03 05:21:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622697790000|2021-06-03 05:23:10|||||||||4
1622697800000|2021-06-03 05:23:20|693.6|693|693.4|692.8|693.6|693|693.4|692.8|0
1622697810000|2021-06-03 05:23:30|693.6|693|693.6|693|693.6|693|693.6|693|3
1622697870000|2021-06-03 05:24:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|3
1622697890000|2021-06-03 05:24:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|3
1622697910000|2021-06-03 05:25:10|||||||||1
1622697930000|2021-06-03 05:25:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|11
1622698200000|2021-06-03 05:30:00|693.7|693.1|693.7|693.1|693.8|693.2|693.6|693|5
1622698240000|2021-06-03 05:30:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1622698250000|2021-06-03 05:30:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622698270000|2021-06-03 05:31:10|693.8|693.2|693.8|693.2|693.8|693.2|693.7|693.1|0
1622698290000|2021-06-03 05:31:30|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1622698300000|2021-06-03 05:31:40|693.9|693.3|693.8|693.2|693.9|693.3|693.7|693.1|3
1622698330000|2021-06-03 05:32:10|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1622698340000|2021-06-03 05:32:20|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1622698350000|2021-06-03 05:32:30|693.9|693.3|693.6|693|693.9|693.3|693.6|693|1
1622698360000|2021-06-03 05:32:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|6
1622698370000|2021-06-03 05:32:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|3
1622698380000|2021-06-03 05:33:00|693.6|693|693.6|693|693.6|693|693.5|692.9|1
1622698390000|2021-06-03 05:33:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622698450000|2021-06-03 05:34:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1622698460000|2021-06-03 05:34:20|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|0
1622698480000|2021-06-03 05:34:40|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1622698500000|2021-06-03 05:35:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|1
1622698510000|2021-06-03 05:35:10|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1622698530000|2021-06-03 05:35:30|694.2|693.6|694.2|693.6|694.5|693.9|694.2|693.6|6
1622698540000|2021-06-03 05:35:40|694.3|693.7|694.5|693.9|694.5|693.9|694.3|693.7|1
1622698550000|2021-06-03 05:35:50|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|7
1622698560000|2021-06-03 05:36:00|||||||||2
1622698570000|2021-06-03 05:36:10|694.3|693.7|694.4|693.8|694.4|693.8|694.2|693.6|3
1622698610000|2021-06-03 05:36:50|694.6|694|694.4|693.8|694.6|694|694.4|693.8|3
1622698620000|2021-06-03 05:37:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|4
1622698660000|2021-06-03 05:37:40|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|0
1622698680000|2021-06-03 05:38:00|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1622698690000|2021-06-03 05:38:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622698710000|2021-06-03 05:38:30|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|0
1622698770000|2021-06-03 05:39:30|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|0
1622698820000|2021-06-03 05:40:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622698830000|2021-06-03 05:40:30|694.6|694|694.6|694|694.6|694|694.5|693.9|4
1622698850000|2021-06-03 05:40:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622698860000|2021-06-03 05:41:00|694.6|694|694.5|693.9|694.6|694|694.5|693.9|9
1622698880000|2021-06-03 05:41:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1622698890000|2021-06-03 05:41:30|694.4|693.8|694.7|694.1|694.7|694.1|694.4|693.8|6
1622698900000|2021-06-03 05:41:40|694.5|693.9|694.5|693.9|694.7|694.1|694.5|693.9|1
1622698910000|2021-06-03 05:41:50|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1622698920000|2021-06-03 05:42:00|694.6|694|694.5|693.9|694.6|694|694.5|693.9|2
1622698930000|2021-06-03 05:42:10|694.6|694|694.6|694|694.6|694|694.6|694|0
1622698950000|2021-06-03 05:42:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622698960000|2021-06-03 05:42:40|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1622698970000|2021-06-03 05:42:50|||||||||3
1622699040000|2021-06-03 05:44:00|||||||||3
1622699050000|2021-06-03 05:44:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|1
1622699080000|2021-06-03 05:44:40|695.1|694.5|695.1|694.5|695.2|694.6|695.1|694.5|18
1622699100000|2021-06-03 05:45:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|10
1622699120000|2021-06-03 05:45:20|695|694.4|695|694.4|695|694.4|695|694.4|1
1622699180000|2021-06-03 05:46:20|695.1|694.5|695|694.4|695.1|694.5|695|694.4|1
1622699200000|2021-06-03 05:46:40|||||||||2
1622699210000|2021-06-03 05:46:50|694.9|694.3|694.7|694.1|694.9|694.3|694.7|694.1|4
1622699220000|2021-06-03 05:47:00|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|0
1622699250000|2021-06-03 05:47:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622699310000|2021-06-03 05:48:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1622699320000|2021-06-03 05:48:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622699330000|2021-06-03 05:48:50|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|0
1622699390000|2021-06-03 05:49:50|694.6|694|694.6|694|694.6|694|694.6|694|1
1622699400000|2021-06-03 05:50:00|694.5|693.9|694.4|693.8|694.5|693.9|694.2|693.6|1
1622699420000|2021-06-03 05:50:20|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|6
1622699430000|2021-06-03 05:50:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1622699440000|2021-06-03 05:50:40|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|0
1622699460000|2021-06-03 05:51:00|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|1
1622699470000|2021-06-03 05:51:10|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|0
1622699520000|2021-06-03 05:52:00|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|0
1622699530000|2021-06-03 05:52:10|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|1
1622699550000|2021-06-03 05:52:30|694.6|694|694.6|694|694.6|694|694.5|693.9|3
1622699580000|2021-06-03 05:53:00|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622699660000|2021-06-03 05:54:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1622699670000|2021-06-03 05:54:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622699690000|2021-06-03 05:54:50|||||||||1
1622699700000|2021-06-03 05:55:00|694.8|694.2|694.8|694.2|694.8|694.2|694.7|694.1|0
1622699720000|2021-06-03 05:55:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622699760000|2021-06-03 05:56:00|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|2
1622699770000|2021-06-03 05:56:10|||||||||1
1622699800000|2021-06-03 05:56:40|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1622699810000|2021-06-03 05:56:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622699840000|2021-06-03 05:57:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|0
1622699870000|2021-06-03 05:57:50|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1622699880000|2021-06-03 05:58:00|694.6|694|694.6|694|694.6|694|694.6|694|0
1622699890000|2021-06-03 05:58:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622699940000|2021-06-03 05:59:00|694.6|694|694.6|694|694.6|694|694.4|693.8|3
1622699950000|2021-06-03 05:59:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622699960000|2021-06-03 05:59:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|0
1622700000000|2021-06-03 06:00:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622700020000|2021-06-03 06:00:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622700040000|2021-06-03 06:00:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622700050000|2021-06-03 06:00:50|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|0
1622700060000|2021-06-03 06:01:00|694.8|694.2|694.9|694.3|695|694.4|694.8|694.2|2
1622700130000|2021-06-03 06:02:10|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1622700140000|2021-06-03 06:02:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622700160000|2021-06-03 06:02:40|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|0
1622700180000|2021-06-03 06:03:00|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1622700190000|2021-06-03 06:03:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622700220000|2021-06-03 06:03:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622700250000|2021-06-03 06:04:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1622700300000|2021-06-03 06:05:00|||||||||2
1622700310000|2021-06-03 06:05:10|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|2
1622700360000|2021-06-03 06:06:00|||||||||1
1622700370000|2021-06-03 06:06:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|3
1622700400000|2021-06-03 06:06:40|694.1|693.5|693.9|693.3|694.1|693.5|693.9|693.3|2
1622700430000|2021-06-03 06:07:10|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|2
1622700450000|2021-06-03 06:07:30|693.9|693.3|694.1|693.5|694.1|693.5|693.9|693.3|6
1622700460000|2021-06-03 06:07:40|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1622700480000|2021-06-03 06:08:00|694.2|693.6|694.1|693.5|694.2|693.6|694|693.4|0
1622700500000|2021-06-03 06:08:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622700510000|2021-06-03 06:08:30|694.3|693.7|694.6|694|694.7|694.1|694.3|693.7|7
1622700520000|2021-06-03 06:08:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622700540000|2021-06-03 06:09:00|694.5|693.9|694.4|693.8|694.6|694|694.4|693.8|2
1622700550000|2021-06-03 06:09:10|694.6|694|694.6|694|694.6|694|694.6|694|2
1622700560000|2021-06-03 06:09:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622700570000|2021-06-03 06:09:30|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|0
1622700580000|2021-06-03 06:09:40|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1622700600000|2021-06-03 06:10:00|694.6|694|694.4|693.8|694.6|694|694.4|693.8|1
1622700650000|2021-06-03 06:10:50|||||||||1
1622700690000|2021-06-03 06:11:30|||||||||2
1622700700000|2021-06-03 06:11:40|||||||||1
1622700720000|2021-06-03 06:12:00|||||||||2
1622700730000|2021-06-03 06:12:10|694.3|693.7|694.1|693.5|694.3|693.7|693.9|693.3|5
1622700740000|2021-06-03 06:12:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1622700750000|2021-06-03 06:12:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1622700760000|2021-06-03 06:12:40|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1622700770000|2021-06-03 06:12:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|3
1622700800000|2021-06-03 06:13:20|693.9|693.3|693.9|693.3|694.1|693.5|693.9|693.3|4
1622700860000|2021-06-03 06:14:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|7
1622700870000|2021-06-03 06:14:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|6
1622700900000|2021-06-03 06:15:00|693.7|693.1|693.7|693.1|693.8|693.2|693.7|693.1|0
1622700910000|2021-06-03 06:15:10|||||||||1
1622700920000|2021-06-03 06:15:20|693.6|693|693.7|693.1|693.7|693.1|693.6|693|2
1622700930000|2021-06-03 06:15:30|693.6|693|693.4|692.8|693.6|693|693.4|692.8|1
1622700940000|2021-06-03 06:15:40|||||||||1
1622700950000|2021-06-03 06:15:50|693.2|692.6|693.2|692.6|693.4|692.8|693.2|692.6|0
1622700970000|2021-06-03 06:16:10|||||||||2
1622700980000|2021-06-03 06:16:20|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|4
1622701020000|2021-06-03 06:17:00|693.1|692.5|693.1|692.5|693.1|692.5|693|692.4|12
1622701030000|2021-06-03 06:17:10|693|692.4|693.1|692.5|693.1|692.5|693|692.4|2
1622701080000|2021-06-03 06:18:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1622701100000|2021-06-03 06:18:20|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1622701140000|2021-06-03 06:19:00|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1622701150000|2021-06-03 06:19:10|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1622701160000|2021-06-03 06:19:20|692.6|692|692.6|692|692.6|692|692.4|691.8|20
1622701170000|2021-06-03 06:19:30|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1622701180000|2021-06-03 06:19:40|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|2
1622701190000|2021-06-03 06:19:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1622701200000|2021-06-03 06:20:00|692.6|692|692.6|692|692.6|692|692.6|692|6
1622701210000|2021-06-03 06:20:10|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|0
1622701220000|2021-06-03 06:20:20|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|6
1622701240000|2021-06-03 06:20:40|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|5
1622701250000|2021-06-03 06:20:50|691.6|691|691.5|690.9|691.6|691|691.5|690.9|5
1622701260000|2021-06-03 06:21:00|691.6|691|691.6|691|691.7|691.1|691.6|691|4
1622701270000|2021-06-03 06:21:10|691.5|690.9|691.2|690.6|691.5|690.9|691.1|690.5|8
1622701280000|2021-06-03 06:21:20|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1622701290000|2021-06-03 06:21:30|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1622701300000|2021-06-03 06:21:40|691.5|690.9|691.6|691|691.6|691|691.4|690.8|12
1622701310000|2021-06-03 06:21:50|691.7|691.1|691.6|691|691.7|691.1|691.6|691|2
1622701320000|2021-06-03 06:22:00|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1622701330000|2021-06-03 06:22:10|||||||||3
1622701340000|2021-06-03 06:22:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|5
1622701380000|2021-06-03 06:23:00|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|3
1622701390000|2021-06-03 06:23:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1622701400000|2021-06-03 06:23:20|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|1
1622701410000|2021-06-03 06:23:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1622701440000|2021-06-03 06:24:00|||||||||2
1622701460000|2021-06-03 06:24:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|2
1622701470000|2021-06-03 06:24:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622701500000|2021-06-03 06:25:00|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|1
1622701520000|2021-06-03 06:25:20|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1622701560000|2021-06-03 06:26:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|3
1622701580000|2021-06-03 06:26:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1622701610000|2021-06-03 06:26:50|692.5|691.9|692.9|692.3|693|692.4|692.4|691.8|5
1622701620000|2021-06-03 06:27:00|693|692.4|692.9|692.3|693.2|692.6|692.9|692.3|11
1622701630000|2021-06-03 06:27:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|8
1622701640000|2021-06-03 06:27:20|692.8|692.2|693|692.4|693.1|692.5|692.8|692.2|5
1622701650000|2021-06-03 06:27:30|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622701660000|2021-06-03 06:27:40|692.7|692.1|692.5|691.9|692.7|692.1|692.5|691.9|2
1622701670000|2021-06-03 06:27:50|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|2
1622701680000|2021-06-03 06:28:00|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1622701690000|2021-06-03 06:28:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|4
1622701720000|2021-06-03 06:28:40|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1622701730000|2021-06-03 06:28:50|692.5|691.9|692.6|692|692.6|692|692.5|691.9|2
1622701740000|2021-06-03 06:29:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|0
1622701750000|2021-06-03 06:29:10|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|3
1622701760000|2021-06-03 06:29:20|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|2
1622701790000|2021-06-03 06:29:50|692.6|692|692.5|691.9|692.6|692|692.5|691.9|1
1622701820000|2021-06-03 06:30:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1622701830000|2021-06-03 06:30:30|692.5|691.9|692.6|692|692.6|692|692.4|691.8|5
1622701840000|2021-06-03 06:30:40|692.7|692.1|692.4|691.8|692.7|692.1|692.4|691.8|1
1622701850000|2021-06-03 06:30:50|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1622701860000|2021-06-03 06:31:00|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|3
1622701870000|2021-06-03 06:31:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622701900000|2021-06-03 06:31:40|||||||||1
1622701910000|2021-06-03 06:31:50|692|691.4|691.9|691.3|692|691.4|691.7|691.1|13
1622701920000|2021-06-03 06:32:00|691.8|691.2|691.9|691.3|691.9|691.3|691.5|690.9|5
1622701930000|2021-06-03 06:32:10|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|2
1622701940000|2021-06-03 06:32:20|691.8|691.2|691.8|691.2|691.8|691.2|691.7|691.1|5
1622701950000|2021-06-03 06:32:30|691.9|691.3|692|691.4|692|691.4|691.9|691.3|2
1622701960000|2021-06-03 06:32:40|691.9|691.3|691.9|691.3|692|691.4|691.9|691.3|2
1622701970000|2021-06-03 06:32:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1622701980000|2021-06-03 06:33:00|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|1
1622701990000|2021-06-03 06:33:10|692|691.4|692|691.4|692|691.4|692|691.4|2
1622702000000|2021-06-03 06:33:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1622702020000|2021-06-03 06:33:40|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1622702030000|2021-06-03 06:33:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1622702040000|2021-06-03 06:34:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1622702050000|2021-06-03 06:34:10|691.9|691.3|691.9|691.3|691.9|691.3|691.7|691.1|0
1622702060000|2021-06-03 06:34:20|692|691.4|692|691.4|692|691.4|692|691.4|0
1622702100000|2021-06-03 06:35:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|5
1622702130000|2021-06-03 06:35:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622702140000|2021-06-03 06:35:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1622702150000|2021-06-03 06:35:50|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|1
1622702160000|2021-06-03 06:36:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622702180000|2021-06-03 06:36:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1622702230000|2021-06-03 06:37:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|4
1622702250000|2021-06-03 06:37:30|692.6|692|692.4|691.8|692.6|692|692.4|691.8|1
1622702270000|2021-06-03 06:37:50|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|1
1622702280000|2021-06-03 06:38:00|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|1
1622702290000|2021-06-03 06:38:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1622702300000|2021-06-03 06:38:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1622702340000|2021-06-03 06:39:00|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|0
1622702360000|2021-06-03 06:39:20|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1622702370000|2021-06-03 06:39:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1622702400000|2021-06-03 06:40:00|692|691.4|692.2|691.6|692.2|691.6|692|691.4|5
1622702430000|2021-06-03 06:40:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|3
1622702440000|2021-06-03 06:40:40|692.6|692|692.6|692|692.6|692|692.6|692|0
1622702450000|2021-06-03 06:40:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1622702460000|2021-06-03 06:41:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1622702470000|2021-06-03 06:41:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|5
1622702480000|2021-06-03 06:41:20|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1622702520000|2021-06-03 06:42:00|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|2
1622702580000|2021-06-03 06:43:00|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|1
1622702590000|2021-06-03 06:43:10|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1622702610000|2021-06-03 06:43:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|4
1622702620000|2021-06-03 06:43:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622702640000|2021-06-03 06:44:00|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|9
1622702650000|2021-06-03 06:44:10|692|691.4|692|691.4|692|691.4|692|691.4|1
1622702660000|2021-06-03 06:44:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1622702680000|2021-06-03 06:44:40|692|691.4|691.9|691.3|692|691.4|691.9|691.3|2
1622702700000|2021-06-03 06:45:00|691.8|691.2|691.9|691.3|691.9|691.3|691.7|691.1|0
1622702710000|2021-06-03 06:45:10|||||||||4
1622702720000|2021-06-03 06:45:20|691.7|691.1|691.6|691|691.9|691.3|691.6|691|3
1622702740000|2021-06-03 06:45:40|691.5|690.9|691.4|690.8|691.6|691|691.4|690.8|1
1622702760000|2021-06-03 06:46:00|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|6
1622702770000|2021-06-03 06:46:10|||||||||1
1622702790000|2021-06-03 06:46:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1622702800000|2021-06-03 06:46:40|691.6|691|691.5|690.9|691.7|691.1|691.5|690.9|12
1622702810000|2021-06-03 06:46:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1622702820000|2021-06-03 06:47:00|||||||||1
1622702830000|2021-06-03 06:47:10|691.5|690.9|691.6|691|691.6|691|691.5|690.9|5
1622702840000|2021-06-03 06:47:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|0
1622702930000|2021-06-03 06:48:50|||||||||1
1622702940000|2021-06-03 06:49:00|||||||||1
1622703000000|2021-06-03 06:50:00|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|3
1622703020000|2021-06-03 06:50:20|691.9|691.3|692.2|691.6|692.2|691.6|691.9|691.3|12
1622703030000|2021-06-03 06:50:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1622703070000|2021-06-03 06:51:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1622703080000|2021-06-03 06:51:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|6
1622703120000|2021-06-03 06:52:00|692.6|692|692.7|692.1|692.7|692.1|692.6|692|3
1622703130000|2021-06-03 06:52:10|692.9|692.3|693|692.4|693|692.4|692.9|692.3|4
1622703140000|2021-06-03 06:52:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1622703180000|2021-06-03 06:53:00|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|5
1622703190000|2021-06-03 06:53:10|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|3
1622703200000|2021-06-03 06:53:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622703230000|2021-06-03 06:53:50|693.4|692.8|693.7|693.1|693.7|693.1|693.4|692.8|11
1622703240000|2021-06-03 06:54:00|693.5|692.9|693.5|692.9|693.6|693|693.5|692.9|2
1622703260000|2021-06-03 06:54:20|693.6|693|693.6|693|693.6|693|693.6|693|0
1622703270000|2021-06-03 06:54:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622703280000|2021-06-03 06:54:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1622703290000|2021-06-03 06:54:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622703310000|2021-06-03 06:55:10|694.1|693.5|694.6|694|694.6|694|694.1|693.5|54
1622703320000|2021-06-03 06:55:20|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|2
1622703330000|2021-06-03 06:55:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|6
1622703340000|2021-06-03 06:55:40|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|0
1622703360000|2021-06-03 06:56:00|695|694.4|694.8|694.2|695|694.4|694.8|694.2|3
1622703370000|2021-06-03 06:56:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622703390000|2021-06-03 06:56:30|||||||||1
1622703400000|2021-06-03 06:56:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1622703410000|2021-06-03 06:56:50|||||||||1
1622703420000|2021-06-03 06:57:00|||||||||1
1622703430000|2021-06-03 06:57:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|4
1622703440000|2021-06-03 06:57:20|695|694.4|695.1|694.5|695.1|694.5|695|694.4|4
1622703450000|2021-06-03 06:57:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1622703460000|2021-06-03 06:57:40|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|0
1622703470000|2021-06-03 06:57:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|6
1622703480000|2021-06-03 06:58:00|695.4|694.8|695|694.4|695.4|694.8|695|694.4|8
1622703490000|2021-06-03 06:58:10|694.9|694.3|695.1|694.5|695.2|694.6|694.9|694.3|1
1622703500000|2021-06-03 06:58:20|695|694.4|695|694.4|695.2|694.6|695|694.4|2
1622703510000|2021-06-03 06:58:30|695.1|694.5|695|694.4|695.1|694.5|695|694.4|4
1622703520000|2021-06-03 06:58:40|695.1|694.5|695|694.4|695.1|694.5|695|694.4|0
1622703540000|2021-06-03 06:59:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622703550000|2021-06-03 06:59:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|2
1622703560000|2021-06-03 06:59:20|||||||||10
1622703590000|2021-06-03 06:59:50|||||||||1
1622703600000|2021-06-03 07:00:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|1
1622703620000|2021-06-03 07:00:20|694.5|693.9|694.7|694.1|694.7|694.1|694.5|693.9|3
1622703650000|2021-06-03 07:00:50|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|2
1622703660000|2021-06-03 07:01:00|694.5|693.9|694.4|693.8|694.7|694.1|694.4|693.8|1
1622703670000|2021-06-03 07:01:10|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|0
1622703680000|2021-06-03 07:01:20|||||||||1
1622703690000|2021-06-03 07:01:30|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|3
1622703710000|2021-06-03 07:01:50|||||||||1
1622703720000|2021-06-03 07:02:00|||||||||10
1622703760000|2021-06-03 07:02:40|||||||||1
1622703780000|2021-06-03 07:03:00|||||||||1
1622703830000|2021-06-03 07:03:50|||||||||1
1622703840000|2021-06-03 07:04:00|||||||||4
1622703900000|2021-06-03 07:05:00|694.4|693.8|694.7|694.1|694.7|694.1|694.4|693.8|13
1622703910000|2021-06-03 07:05:10|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1622703940000|2021-06-03 07:05:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1622703950000|2021-06-03 07:05:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622703960000|2021-06-03 07:06:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|13
1622704000000|2021-06-03 07:06:40|||||||||1
1622704020000|2021-06-03 07:07:00|694|693.4|694.1|693.5|694.1|693.5|694|693.4|12
1622704030000|2021-06-03 07:07:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622704060000|2021-06-03 07:07:40|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|0
1622704070000|2021-06-03 07:07:50|||||||||3
1622704080000|2021-06-03 07:08:00|694.1|693.5|694|693.4|694.2|693.6|694|693.4|5
1622704100000|2021-06-03 07:08:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1622704110000|2021-06-03 07:08:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|5
1622704140000|2021-06-03 07:09:00|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|6
1622704150000|2021-06-03 07:09:10|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|3
1622704220000|2021-06-03 07:10:20|||||||||1
1622704250000|2021-06-03 07:10:50|||||||||1
1622704260000|2021-06-03 07:11:00|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|4
1622704270000|2021-06-03 07:11:10|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|2
1622704280000|2021-06-03 07:11:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1622704320000|2021-06-03 07:12:00|||||||||2
1622704370000|2021-06-03 07:12:50|||||||||1
1622704410000|2021-06-03 07:13:30|||||||||1
1622704420000|2021-06-03 07:13:40|694.1|693.5|693.9|693.3|694.2|693.6|693.9|693.3|2
1622704440000|2021-06-03 07:14:00|694|693.4|693.7|693.1|694|693.4|693.7|693.1|2
1622704450000|2021-06-03 07:14:10|||||||||1
1622704470000|2021-06-03 07:14:30|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1622704500000|2021-06-03 07:15:00|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|1
1622704540000|2021-06-03 07:15:40|||||||||2
1622704550000|2021-06-03 07:15:50|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|1
1622704560000|2021-06-03 07:16:00|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|3
1622704570000|2021-06-03 07:16:10|||||||||3
1622704600000|2021-06-03 07:16:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|5
1622704610000|2021-06-03 07:16:50|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|5
1622704620000|2021-06-03 07:17:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|15
1622704630000|2021-06-03 07:17:10|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|13
1622704660000|2021-06-03 07:17:40|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|2
1622704680000|2021-06-03 07:18:00|693.4|692.8|693.4|692.8|693.5|692.9|693.3|692.7|6
1622704690000|2021-06-03 07:18:10|693.5|692.9|693.6|693|693.7|693.1|693.5|692.9|3
1622704720000|2021-06-03 07:18:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1622704750000|2021-06-03 07:19:10|||||||||2
1622704760000|2021-06-03 07:19:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|19
1622704770000|2021-06-03 07:19:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622704780000|2021-06-03 07:19:40|||||||||1
1622704850000|2021-06-03 07:20:50|||||||||1
1622704860000|2021-06-03 07:21:00|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|5
1622704920000|2021-06-03 07:22:00|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|4
1622704960000|2021-06-03 07:22:40|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1622704980000|2021-06-03 07:23:00|694.6|694|694.6|694|694.6|694|694.5|693.9|2
1622704990000|2021-06-03 07:23:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|4
1622705000000|2021-06-03 07:23:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622705030000|2021-06-03 07:23:50|695.3|694.7|695.3|694.7|695.3|694.7|695.1|694.5|18
1622705040000|2021-06-03 07:24:00|695.1|694.5|695.3|694.7|695.3|694.7|695.1|694.5|22
1622705050000|2021-06-03 07:24:10|||||||||1
1622705060000|2021-06-03 07:24:20|695.1|694.5|695.3|694.7|695.3|694.7|695.1|694.5|1
1622705070000|2021-06-03 07:24:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622705080000|2021-06-03 07:24:40|||||||||2
1622705090000|2021-06-03 07:24:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|7
1622705150000|2021-06-03 07:25:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|20
1622705160000|2021-06-03 07:26:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|5
1622705180000|2021-06-03 07:26:20|||||||||2
1622705220000|2021-06-03 07:27:00|||||||||2
1622705230000|2021-06-03 07:27:10|||||||||8
1622705240000|2021-06-03 07:27:20|695|694.4|694.8|694.2|695|694.4|694.8|694.2|29
1622705250000|2021-06-03 07:27:30|694.6|694|694.6|694|694.6|694|694.6|694|7
1622705290000|2021-06-03 07:28:10|||||||||1
1622705330000|2021-06-03 07:28:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|5
1622705340000|2021-06-03 07:29:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|2
1622705350000|2021-06-03 07:29:10|694.4|693.8|694.3|693.7|694.4|693.8|694.1|693.5|1
1622705370000|2021-06-03 07:29:30|||||||||3
1622705390000|2021-06-03 07:29:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1622705420000|2021-06-03 07:30:20|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1622705450000|2021-06-03 07:30:50|||||||||1
1622705480000|2021-06-03 07:31:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|3
1622705500000|2021-06-03 07:31:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1622705520000|2021-06-03 07:32:00|||||||||2
1622705530000|2021-06-03 07:32:10|||||||||1
1622705580000|2021-06-03 07:33:00|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1622705630000|2021-06-03 07:33:50|694|693.4|694|693.4|694|693.4|694|693.4|1
1622705640000|2021-06-03 07:34:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1622705690000|2021-06-03 07:34:50|||||||||1
1622705700000|2021-06-03 07:35:00|693.5|692.9|693.4|692.8|693.5|692.9|693.3|692.7|9
1622705710000|2021-06-03 07:35:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622705720000|2021-06-03 07:35:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622705800000|2021-06-03 07:36:40|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|4
1622705830000|2021-06-03 07:37:10|||||||||6
1622705850000|2021-06-03 07:37:30|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|6
1622705870000|2021-06-03 07:37:50|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|1
1622705880000|2021-06-03 07:38:00|||||||||2
1622705910000|2021-06-03 07:38:30|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|0
1622705940000|2021-06-03 07:39:00|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|3
1622705950000|2021-06-03 07:39:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622705970000|2021-06-03 07:39:30|693.6|693|693.5|692.9|693.6|693|693.5|692.9|3
1622705980000|2021-06-03 07:39:40|693.4|692.8|693.6|693|693.6|693|693.4|692.8|2
1622705990000|2021-06-03 07:39:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|4
1622706000000|2021-06-03 07:40:00|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|0
1622706030000|2021-06-03 07:40:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|3
1622706060000|2021-06-03 07:41:00|||||||||1
1622706080000|2021-06-03 07:41:20|||||||||1
1622706130000|2021-06-03 07:42:10|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|18
1622706150000|2021-06-03 07:42:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|2
1622706180000|2021-06-03 07:43:00|||||||||1
1622706230000|2021-06-03 07:43:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|6
1622706240000|2021-06-03 07:44:00|693|692.4|692.9|692.3|693|692.4|692.9|692.3|1
1622706260000|2021-06-03 07:44:20|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1622706290000|2021-06-03 07:44:50|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|0
1622706300000|2021-06-03 07:45:00|693|692.4|693|692.4|693|692.4|693|692.4|1
1622706310000|2021-06-03 07:45:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1622706350000|2021-06-03 07:45:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1622706360000|2021-06-03 07:46:00|693|692.4|693|692.4|693|692.4|693|692.4|1
1622706420000|2021-06-03 07:47:00|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1622706510000|2021-06-03 07:48:30|||||||||2
1622706520000|2021-06-03 07:48:40|||||||||4
1622706540000|2021-06-03 07:49:00|693.1|692.5|693.1|692.5|693.3|692.7|693.1|692.5|5
1622706560000|2021-06-03 07:49:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|5
1622706570000|2021-06-03 07:49:30|||||||||1
1622706580000|2021-06-03 07:49:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622706600000|2021-06-03 07:50:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1622706610000|2021-06-03 07:50:10|693.6|693|694.1|693.5|694.3|693.7|693.6|693|53
1622706620000|2021-06-03 07:50:20|694|693.4|694.1|693.5|694.1|693.5|694|693.4|15
1622706630000|2021-06-03 07:50:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|5
1622706650000|2021-06-03 07:50:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|4
1622706660000|2021-06-03 07:51:00|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|2
1622706670000|2021-06-03 07:51:10|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|0
1622706720000|2021-06-03 07:52:00|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|13
1622706730000|2021-06-03 07:52:10|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|7
1622706750000|2021-06-03 07:52:30|||||||||1
1622706780000|2021-06-03 07:53:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1622706790000|2021-06-03 07:53:10|693.6|693|693.6|693|693.6|693|693.6|693|0
1622706840000|2021-06-03 07:54:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1622706870000|2021-06-03 07:54:30|||||||||1
1622706880000|2021-06-03 07:54:40|693.6|693|693.6|693|693.6|693|693.6|693|4
1622706890000|2021-06-03 07:54:50|||||||||1
1622706900000|2021-06-03 07:55:00|||||||||1
1622706920000|2021-06-03 07:55:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|2
1622706960000|2021-06-03 07:56:00|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|0
1622707010000|2021-06-03 07:56:50|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1622707020000|2021-06-03 07:57:00|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|6
1622707030000|2021-06-03 07:57:10|693.6|693|693.6|693|693.6|693|693.6|693|4
1622707040000|2021-06-03 07:57:20|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1622707050000|2021-06-03 07:57:30|693.6|693|693.6|693|693.6|693|693.6|693|0
1622707080000|2021-06-03 07:58:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1622707090000|2021-06-03 07:58:10|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|2
1622707110000|2021-06-03 07:58:30|693.6|693|693.6|693|693.6|693|693.6|693|0
1622707130000|2021-06-03 07:58:50|||||||||3
1622707140000|2021-06-03 07:59:00|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1622707170000|2021-06-03 07:59:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1622707200000|2021-06-03 08:00:00|693.1|692.5|693.1|692.5|693.1|692.5|693|692.4|4
1622707250000|2021-06-03 08:00:50|||||||||1
1622707260000|2021-06-03 08:01:00|693.3|692.7|693.3|692.7|693.4|692.8|693.3|692.7|5
1622707290000|2021-06-03 08:01:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1622707310000|2021-06-03 08:01:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1622707320000|2021-06-03 08:02:00|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|3
1622707330000|2021-06-03 08:02:10|693.6|693|693.8|693.2|693.8|693.2|693.6|693|10
1622707380000|2021-06-03 08:03:00|693.6|693|693.6|693|693.6|693|693.5|692.9|1
1622707390000|2021-06-03 08:03:10|693.9|693.3|694|693.4|694|693.4|693.9|693.3|6
1622707420000|2021-06-03 08:03:40|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|0
1622707430000|2021-06-03 08:03:50|694.4|693.8|694.4|693.8|694.4|693.8|694.3|693.7|0
1622707440000|2021-06-03 08:04:00|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|1
1622707450000|2021-06-03 08:04:10|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|0
1622707460000|2021-06-03 08:04:20|694.6|694|694.6|694|694.6|694|694.6|694|3
1622707470000|2021-06-03 08:04:30|||||||||61
1622707480000|2021-06-03 08:04:40|||||||||1
1622707490000|2021-06-03 08:04:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622707500000|2021-06-03 08:05:00|694.6|694|694.6|694|694.6|694|694.6|694|0
1622707510000|2021-06-03 08:05:10|||||||||1
1622707520000|2021-06-03 08:05:20|694.8|694.2|695.1|694.5|695.1|694.5|694.8|694.2|6
1622707530000|2021-06-03 08:05:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622707540000|2021-06-03 08:05:40|695|694.4|695.1|694.5|695.1|694.5|695|694.4|4
1622707550000|2021-06-03 08:05:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|2
1622707560000|2021-06-03 08:06:00|695.2|694.6|695.1|694.5|695.2|694.6|695|694.4|2
1622707580000|2021-06-03 08:06:20|695|694.4|694.8|694.2|695|694.4|694.8|694.2|0
1622707590000|2021-06-03 08:06:30|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|0
1622707620000|2021-06-03 08:07:00|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|5
1622707630000|2021-06-03 08:07:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|6
1622707640000|2021-06-03 08:07:20|695|694.4|695.1|694.5|695.1|694.5|695|694.4|2
1622707650000|2021-06-03 08:07:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1622707660000|2021-06-03 08:07:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622707690000|2021-06-03 08:08:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|9
1622707700000|2021-06-03 08:08:20|||||||||1
1622707720000|2021-06-03 08:08:40|||||||||1
1622707740000|2021-06-03 08:09:00|||||||||3
1622707750000|2021-06-03 08:09:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|5
1622707760000|2021-06-03 08:09:20|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1622707770000|2021-06-03 08:09:30|695.3|694.7|695.3|694.7|695.5|694.9|695.3|694.7|8
1622707780000|2021-06-03 08:09:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622707790000|2021-06-03 08:09:50|695.6|695|695.6|695|695.6|695|695.6|695|2
1622707800000|2021-06-03 08:10:00|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|0
1622707810000|2021-06-03 08:10:10|695.6|695|695.8|695.2|695.8|695.2|695.6|695|2
1622707820000|2021-06-03 08:10:20|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|2
1622707850000|2021-06-03 08:10:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1622707860000|2021-06-03 08:11:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622707880000|2021-06-03 08:11:20|695.6|695|695.4|694.8|695.6|695|695.4|694.8|0
1622707890000|2021-06-03 08:11:30|695.6|695|695.5|694.9|695.6|695|695.5|694.9|2
1622707900000|2021-06-03 08:11:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622707910000|2021-06-03 08:11:50|695.5|694.9|695.5|694.9|695.5|694.9|695.3|694.7|4
1622707920000|2021-06-03 08:12:00|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|1
1622707930000|2021-06-03 08:12:10|695.4|694.8|695.6|695|695.6|695|695.3|694.7|9
1622707980000|2021-06-03 08:13:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622707990000|2021-06-03 08:13:10|||||||||1
1622708050000|2021-06-03 08:14:10|695.7|695.1|695.3|694.7|695.7|695.1|695.3|694.7|12
1622708080000|2021-06-03 08:14:40|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1622708090000|2021-06-03 08:14:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1622708100000|2021-06-03 08:15:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1622708150000|2021-06-03 08:15:50|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|1
1622708200000|2021-06-03 08:16:40|||||||||2
1622708270000|2021-06-03 08:17:50|||||||||1
1622708280000|2021-06-03 08:18:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1622708290000|2021-06-03 08:18:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622708330000|2021-06-03 08:18:50|695.1|694.5|695.6|695|695.6|695|695.1|694.5|25
1622708340000|2021-06-03 08:19:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1622708360000|2021-06-03 08:19:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622708390000|2021-06-03 08:19:50|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|25
1622708450000|2021-06-03 08:20:50|||||||||1
1622708510000|2021-06-03 08:21:50|||||||||5
1622708520000|2021-06-03 08:22:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1622708530000|2021-06-03 08:22:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|6
1622708560000|2021-06-03 08:22:40|||||||||1
1622708570000|2021-06-03 08:22:50|695|694.4|695|694.4|695|694.4|695|694.4|0
1622708600000|2021-06-03 08:23:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622708630000|2021-06-03 08:23:50|||||||||1
1622708640000|2021-06-03 08:24:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1622708690000|2021-06-03 08:24:50|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1622708750000|2021-06-03 08:25:50|694.6|694|694.6|694|694.6|694|694.6|694|1
1622708760000|2021-06-03 08:26:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1622708790000|2021-06-03 08:26:30|694.4|693.8|694.1|693.5|694.4|693.8|694.1|693.5|7
1622708800000|2021-06-03 08:26:40|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|2
1622708810000|2021-06-03 08:26:50|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|4
1622708820000|2021-06-03 08:27:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|2
1622708830000|2021-06-03 08:27:10|694.3|693.7|694.5|693.9|694.5|693.9|694.3|693.7|15
1622708850000|2021-06-03 08:27:30|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|0
1622708860000|2021-06-03 08:27:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622708890000|2021-06-03 08:28:10|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|0
1622708910000|2021-06-03 08:28:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622708920000|2021-06-03 08:28:40|694.5|693.9|694.6|694|694.6|694|694.5|693.9|3
1622708970000|2021-06-03 08:29:30|||||||||2
1622709000000|2021-06-03 08:30:00|||||||||1
1622709020000|2021-06-03 08:30:20|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|2
1622709040000|2021-06-03 08:30:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|8
1622709050000|2021-06-03 08:30:50|695|694.4|695|694.4|695|694.4|695|694.4|0
1622709060000|2021-06-03 08:31:00|695.1|694.5|695|694.4|695.1|694.5|695|694.4|1
1622709100000|2021-06-03 08:31:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622709110000|2021-06-03 08:31:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|2
1622709130000|2021-06-03 08:32:10|695.6|695|695.5|694.9|695.6|695|695.5|694.9|4
1622709140000|2021-06-03 08:32:20|695.6|695|695.6|695|695.6|695|695.6|695|0
1622709150000|2021-06-03 08:32:30|695.7|695.1|695.5|694.9|695.7|695.1|695.5|694.9|6
1622709160000|2021-06-03 08:32:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622709170000|2021-06-03 08:32:50|695.4|694.8|695.6|695|695.6|695|695.4|694.8|1
1622709180000|2021-06-03 08:33:00|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|3
1622709210000|2021-06-03 08:33:30|695.4|694.8|695.6|695|695.6|695|695.4|694.8|3
1622709230000|2021-06-03 08:33:50|||||||||1
1622709240000|2021-06-03 08:34:00|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|2
1622709250000|2021-06-03 08:34:10|695.2|694.6|695.1|694.5|695.3|694.7|695.1|694.5|0
1622709290000|2021-06-03 08:34:50|695.4|694.8|695.9|695.3|695.9|695.3|695.4|694.8|8
1622709300000|2021-06-03 08:35:00|696.1|695.5|696.1|695.5|696.1|695.5|696|695.4|5
1622709340000|2021-06-03 08:35:40|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|9
1622709360000|2021-06-03 08:36:00|696.2|695.6|696.1|695.5|696.3|695.7|696.1|695.5|6
1622709380000|2021-06-03 08:36:20|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|2
1622709470000|2021-06-03 08:37:50|696|695.4|696.1|695.5|696.1|695.5|695.9|695.3|3
1622709480000|2021-06-03 08:38:00|695.9|695.3|696.1|695.5|696.1|695.5|695.9|695.3|2
1622709520000|2021-06-03 08:38:40|696|695.4|695.9|695.3|696.1|695.5|695.9|695.3|6
1622709540000|2021-06-03 08:39:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1622709600000|2021-06-03 08:40:00|||||||||3
1622709630000|2021-06-03 08:40:30|696|695.4|695.8|695.2|696|695.4|695.8|695.2|6
1622709640000|2021-06-03 08:40:40|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1622709660000|2021-06-03 08:41:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622709710000|2021-06-03 08:41:50|695.9|695.3|695.9|695.3|696.1|695.5|695.9|695.3|0
1622709720000|2021-06-03 08:42:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1622709760000|2021-06-03 08:42:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|11
1622709770000|2021-06-03 08:42:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1622709780000|2021-06-03 08:43:00|||||||||1
1622709800000|2021-06-03 08:43:20|695.5|694.9|695.5|694.9|695.5|694.9|695.4|694.8|1
1622709820000|2021-06-03 08:43:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1622709850000|2021-06-03 08:44:10|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1622709880000|2021-06-03 08:44:40|695.6|695|695.5|694.9|695.6|695|695.5|694.9|0
1622709890000|2021-06-03 08:44:50|695.6|695|695.6|695|695.6|695|695.6|695|1
1622709900000|2021-06-03 08:45:00|695.5|694.9|695.6|695|695.6|695|695.4|694.8|1
1622709910000|2021-06-03 08:45:10|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1622709920000|2021-06-03 08:45:20|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1622709930000|2021-06-03 08:45:30|695.6|695|695.5|694.9|695.6|695|695.5|694.9|0
1622709950000|2021-06-03 08:45:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622709960000|2021-06-03 08:46:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|9
1622709970000|2021-06-03 08:46:10|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|4
1622709980000|2021-06-03 08:46:20|695.4|694.8|695.1|694.5|695.4|694.8|695.1|694.5|3
1622709990000|2021-06-03 08:46:30|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1622710020000|2021-06-03 08:47:00|694.9|694.3|694.6|694|695|694.4|694.6|694|2
1622710030000|2021-06-03 08:47:10|694.8|694.2|694.6|694|694.8|694.2|694.6|694|1
1622710100000|2021-06-03 08:48:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|5
1622710120000|2021-06-03 08:48:40|694.5|693.9|694.6|694|694.6|694|694.5|693.9|2
1622710150000|2021-06-03 08:49:10|694.8|694.2|695.3|694.7|695.3|694.7|694.8|694.2|10
1622710190000|2021-06-03 08:49:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622710200000|2021-06-03 08:50:00|695.6|695|695.6|695|695.6|695|695.6|695|1
1622710210000|2021-06-03 08:50:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|4
1622710250000|2021-06-03 08:50:50|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1622710260000|2021-06-03 08:51:00|695|694.4|694.8|694.2|695|694.4|694.8|694.2|0
1622710290000|2021-06-03 08:51:30|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|0
1622710320000|2021-06-03 08:52:00|694.9|694.3|695|694.4|695|694.4|694.9|694.3|1
1622710330000|2021-06-03 08:52:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622710340000|2021-06-03 08:52:20|694.6|694|694.6|694|694.6|694|694.6|694|1
1622710420000|2021-06-03 08:53:40|694.8|694.2|695.1|694.5|695.1|694.5|694.8|694.2|1
1622710430000|2021-06-03 08:53:50|||||||||1
1622710440000|2021-06-03 08:54:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|2
1622710450000|2021-06-03 08:54:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622710470000|2021-06-03 08:54:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1622710500000|2021-06-03 08:55:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1622710510000|2021-06-03 08:55:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622710560000|2021-06-03 08:56:00|694.7|694.1|694.6|694|694.7|694.1|694.6|694|1
1622710620000|2021-06-03 08:57:00|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|3
1622710640000|2021-06-03 08:57:20|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|4
1622710650000|2021-06-03 08:57:30|694.4|693.8|694.6|694|694.6|694|694.4|693.8|3
1622710680000|2021-06-03 08:58:00|||||||||4
1622710690000|2021-06-03 08:58:10|||||||||6
1622710730000|2021-06-03 08:58:50|||||||||1
1622710740000|2021-06-03 08:59:00|||||||||3
1622710800000|2021-06-03 09:00:00|||||||||1
1622710870000|2021-06-03 09:01:10|694.4|693.8|694.6|694|694.6|694|694.4|693.8|1
1622710900000|2021-06-03 09:01:40|694.8|694.2|695|694.4|695|694.4|694.8|694.2|3
1622710910000|2021-06-03 09:01:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622710950000|2021-06-03 09:02:30|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1622710960000|2021-06-03 09:02:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622710980000|2021-06-03 09:03:00|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|6
1622711040000|2021-06-03 09:04:00|||||||||1
1622711110000|2021-06-03 09:05:10|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1622711140000|2021-06-03 09:05:40|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|0
1622711150000|2021-06-03 09:05:50|695|694.4|695.2|694.6|695.2|694.6|695|694.4|23
1622711160000|2021-06-03 09:06:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622711170000|2021-06-03 09:06:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622711180000|2021-06-03 09:06:20|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622711200000|2021-06-03 09:06:40|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1622711240000|2021-06-03 09:07:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|7
1622711250000|2021-06-03 09:07:30|694.6|694|694.6|694|694.6|694|694.6|694|1
1622711320000|2021-06-03 09:08:40|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1622711340000|2021-06-03 09:09:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622711350000|2021-06-03 09:09:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622711360000|2021-06-03 09:09:20|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1622711380000|2021-06-03 09:09:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622711400000|2021-06-03 09:10:00|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1622711440000|2021-06-03 09:10:40|694.6|694|694.6|694|694.6|694|694.6|694|2
1622711450000|2021-06-03 09:10:50|694.7|694.1|694.6|694|694.7|694.1|694.6|694|0
1622711460000|2021-06-03 09:11:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622711480000|2021-06-03 09:11:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1622711490000|2021-06-03 09:11:30|694.7|694.1|694.6|694|694.7|694.1|694.6|694|0
1622711510000|2021-06-03 09:11:50|694.5|693.9|694.6|694|694.6|694|694.5|693.9|0
1622711520000|2021-06-03 09:12:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1622711530000|2021-06-03 09:12:10|694.6|694|694.5|693.9|694.6|694|694.5|693.9|3
1622711540000|2021-06-03 09:12:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1622711640000|2021-06-03 09:14:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1622711690000|2021-06-03 09:14:50|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1622711700000|2021-06-03 09:15:00|695|694.4|694.8|694.2|695|694.4|694.8|694.2|0
1622711720000|2021-06-03 09:15:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|2
1622711740000|2021-06-03 09:15:40|694.9|694.3|695|694.4|695|694.4|694.8|694.2|0
1622711750000|2021-06-03 09:15:50|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622711760000|2021-06-03 09:16:00|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622711780000|2021-06-03 09:16:20|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1622711790000|2021-06-03 09:16:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622711800000|2021-06-03 09:16:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622711820000|2021-06-03 09:17:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1622711850000|2021-06-03 09:17:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622711860000|2021-06-03 09:17:40|695|694.4|695|694.4|695|694.4|695|694.4|0
1622711880000|2021-06-03 09:18:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|6
1622711910000|2021-06-03 09:18:30|694.6|694|694.6|694|694.6|694|694.6|694|3
1622711930000|2021-06-03 09:18:50|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|2
1622711940000|2021-06-03 09:19:00|693.8|693.2|694.3|693.7|694.4|693.8|693.8|693.2|46
1622711960000|2021-06-03 09:19:20|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|0
1622711980000|2021-06-03 09:19:40|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|0
1622712000000|2021-06-03 09:20:00|694.4|693.8|694.6|694|694.6|694|694.3|693.7|3
1622712050000|2021-06-03 09:20:50|694.7|694.1|694.8|694.2|694.9|694.3|694.7|694.1|4
1622712060000|2021-06-03 09:21:00|694.6|694|694.6|694|694.6|694|694.3|693.7|3
1622712070000|2021-06-03 09:21:10|694.7|694.1|694.6|694|694.7|694.1|694.6|694|0
1622712080000|2021-06-03 09:21:20|694.7|694.1|694.5|693.9|694.7|694.1|694.5|693.9|0
1622712090000|2021-06-03 09:21:30|694.6|694|694.6|694|694.6|694|694.6|694|2
1622712120000|2021-06-03 09:22:00|694.7|694.1|694.6|694|694.7|694.1|694.6|694|1
1622712140000|2021-06-03 09:22:20|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|1
1622712150000|2021-06-03 09:22:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622712160000|2021-06-03 09:22:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|2
1622712180000|2021-06-03 09:23:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622712190000|2021-06-03 09:23:10|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1622712210000|2021-06-03 09:23:30|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|6
1622712220000|2021-06-03 09:23:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622712240000|2021-06-03 09:24:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1622712250000|2021-06-03 09:24:10|694.9|694.3|694.8|694.2|694.9|694.3|694.7|694.1|2
1622712260000|2021-06-03 09:24:20|694.9|694.3|694.9|694.3|695|694.4|694.8|694.2|1
1622712270000|2021-06-03 09:24:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622712310000|2021-06-03 09:25:10|694.6|694|694.6|694|694.6|694|694.6|694|0
1622712350000|2021-06-03 09:25:50|||||||||3
1622712360000|2021-06-03 09:26:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|18
1622712420000|2021-06-03 09:27:00|694.8|694.2|695|694.4|695|694.4|694.8|694.2|4
1622712440000|2021-06-03 09:27:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|4
1622712450000|2021-06-03 09:27:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622712460000|2021-06-03 09:27:40|694.6|694|694.6|694|694.6|694|694.6|694|0
1622712500000|2021-06-03 09:28:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622712540000|2021-06-03 09:29:00|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|9
1622712550000|2021-06-03 09:29:10|||||||||1
1622712570000|2021-06-03 09:29:30|694.6|694|694.6|694|694.6|694|694.6|694|4
1622712600000|2021-06-03 09:30:00|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1622712640000|2021-06-03 09:30:40|694.6|694|694.6|694|694.6|694|694.6|694|0
1622712660000|2021-06-03 09:31:00|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1622712670000|2021-06-03 09:31:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622712690000|2021-06-03 09:31:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1622712720000|2021-06-03 09:32:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|2
1622712750000|2021-06-03 09:32:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|1
1622712760000|2021-06-03 09:32:40|694.6|694|694.6|694|694.6|694|694.6|694|0
1622712770000|2021-06-03 09:32:50|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|0
1622712780000|2021-06-03 09:33:00|694.6|694|694.6|694|694.6|694|694.6|694|0
1622712840000|2021-06-03 09:34:00|||||||||1
1622712900000|2021-06-03 09:35:00|||||||||1
1622712910000|2021-06-03 09:35:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1622712940000|2021-06-03 09:35:40|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1622712980000|2021-06-03 09:36:20|694.6|694|694.4|693.8|694.6|694|694.4|693.8|2
1622712990000|2021-06-03 09:36:30|694.3|693.7|694.3|693.7|694.4|693.8|694.3|693.7|0
1622713010000|2021-06-03 09:36:50|694.4|693.8|694.5|693.9|694.6|694|694.4|693.8|0
1622713020000|2021-06-03 09:37:00|694.6|694|694.6|694|694.6|694|694.6|694|5
1622713050000|2021-06-03 09:37:30|||||||||1
1622713090000|2021-06-03 09:38:10|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|0
1622713140000|2021-06-03 09:39:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1622713160000|2021-06-03 09:39:20|694.3|693.7|694.2|693.6|694.3|693.7|694.2|693.6|1
1622713170000|2021-06-03 09:39:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1622713200000|2021-06-03 09:40:00|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1622713300000|2021-06-03 09:41:40|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|1
1622713380000|2021-06-03 09:43:00|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|0
1622713470000|2021-06-03 09:44:30|||||||||4
1622713480000|2021-06-03 09:44:40|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1622713570000|2021-06-03 09:46:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1622713580000|2021-06-03 09:46:20|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|1
1622713590000|2021-06-03 09:46:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1622713650000|2021-06-03 09:47:30|||||||||1
1622713710000|2021-06-03 09:48:30|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|1
1622713750000|2021-06-03 09:49:10|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|0
1622713760000|2021-06-03 09:49:20|694.6|694|694.6|694|694.6|694|694.5|693.9|1
1622713770000|2021-06-03 09:49:30|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|15
1622713780000|2021-06-03 09:49:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|3
1622713790000|2021-06-03 09:49:50|||||||||3
1622713800000|2021-06-03 09:50:00|695|694.4|695|694.4|695|694.4|695|694.4|6
1622713810000|2021-06-03 09:50:10|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1622713820000|2021-06-03 09:50:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622713830000|2021-06-03 09:50:30|695|694.4|695|694.4|695|694.4|695|694.4|1
1622713840000|2021-06-03 09:50:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1622713990000|2021-06-03 09:53:10|695|694.4|695.2|694.6|695.2|694.6|695|694.4|6
1622714010000|2021-06-03 09:53:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622714040000|2021-06-03 09:54:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1622714050000|2021-06-03 09:54:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1622714060000|2021-06-03 09:54:20|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|1
1622714160000|2021-06-03 09:56:00|||||||||1
1622714190000|2021-06-03 09:56:30|695.4|694.8|695.6|695|695.6|695|695.4|694.8|14
1622714200000|2021-06-03 09:56:40|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1622714230000|2021-06-03 09:57:10|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1622714240000|2021-06-03 09:57:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|3
1622714270000|2021-06-03 09:57:50|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|1
1622714280000|2021-06-03 09:58:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1622714320000|2021-06-03 09:58:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|0
1622714330000|2021-06-03 09:58:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622714340000|2021-06-03 09:59:00|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|0
1622714360000|2021-06-03 09:59:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1622714400000|2021-06-03 10:00:00|||||||||2
1622714420000|2021-06-03 10:00:20|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|0
1622714430000|2021-06-03 10:00:30|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|1
1622714440000|2021-06-03 10:00:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1622714450000|2021-06-03 10:00:50|695.6|695|695.6|695|695.6|695|695.6|695|1
1622714460000|2021-06-03 10:01:00|||||||||3
1622714470000|2021-06-03 10:01:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|3
1622714490000|2021-06-03 10:01:30|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|1
1622714500000|2021-06-03 10:01:40|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|30
1622714510000|2021-06-03 10:01:50|||||||||18
1622714520000|2021-06-03 10:02:00|696.1|695.5|696|695.4|696.1|695.5|696|695.4|4
1622714530000|2021-06-03 10:02:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1622714540000|2021-06-03 10:02:20|||||||||6
1622714550000|2021-06-03 10:02:30|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1622714560000|2021-06-03 10:02:40|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|13
1622714580000|2021-06-03 10:03:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|9
1622714590000|2021-06-03 10:03:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1622714610000|2021-06-03 10:03:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1622714620000|2021-06-03 10:03:40|||||||||5
1622714630000|2021-06-03 10:03:50|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|11
1622714640000|2021-06-03 10:04:00|696.4|695.8|696.3|695.7|696.5|695.9|696.3|695.7|2
1622714650000|2021-06-03 10:04:10|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|4
1622714680000|2021-06-03 10:04:40|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|4
1622714690000|2021-06-03 10:04:50|||||||||8
1622714700000|2021-06-03 10:05:00|697.7|697.1|697.8|697.2|697.8|697.2|697.6|697|38
1622714710000|2021-06-03 10:05:10|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|4
1622714720000|2021-06-03 10:05:20|698.4|697.8|698.4|697.8|698.6|698|698.4|697.8|32
1622714730000|2021-06-03 10:05:30|698.5|697.9|698.1|697.5|698.5|697.9|698|697.4|6
1622714740000|2021-06-03 10:05:40|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|12
1622714750000|2021-06-03 10:05:50|698.2|697.6|698|697.4|698.2|697.6|698|697.4|4
1622714760000|2021-06-03 10:06:00|698.1|697.5|698.1|697.5|698.3|697.7|698.1|697.5|8
1622714770000|2021-06-03 10:06:10|698|697.4|697.9|697.3|698|697.4|697.8|697.2|3
1622714780000|2021-06-03 10:06:20|698|697.4|698|697.4|698|697.4|697.8|697.2|5
1622714800000|2021-06-03 10:06:40|697.9|697.3|697.8|697.2|698|697.4|697.8|697.2|1
1622714820000|2021-06-03 10:07:00|698|697.4|697.9|697.3|698|697.4|697.9|697.3|0
1622714830000|2021-06-03 10:07:10|698|697.4|697.8|697.2|698|697.4|697.8|697.2|0
1622714850000|2021-06-03 10:07:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1622714860000|2021-06-03 10:07:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622714870000|2021-06-03 10:07:50|||||||||7
1622714890000|2021-06-03 10:08:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|2
1622714900000|2021-06-03 10:08:20|697.3|696.7|697|696.4|697.3|696.7|696.9|696.3|35
1622714910000|2021-06-03 10:08:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|2
1622714920000|2021-06-03 10:08:40|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|7
1622714930000|2021-06-03 10:08:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1622714940000|2021-06-03 10:09:00|697.5|696.9|697.5|696.9|697.6|697|697.5|696.9|1
1622714950000|2021-06-03 10:09:10|697.6|697|697.6|697|697.6|697|697.5|696.9|2
1622714960000|2021-06-03 10:09:20|697.7|697.1|697.6|697|697.8|697.2|697.5|696.9|3
1622714970000|2021-06-03 10:09:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1622714980000|2021-06-03 10:09:40|||||||||3
1622715000000|2021-06-03 10:10:00|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|1
1622715010000|2021-06-03 10:10:10|697.4|696.8|697.6|697|697.6|697|697.3|696.7|3
1622715020000|2021-06-03 10:10:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1622715030000|2021-06-03 10:10:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1622715050000|2021-06-03 10:10:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|1
1622715060000|2021-06-03 10:11:00|||||||||1
1622715120000|2021-06-03 10:12:00|||||||||4
1622715130000|2021-06-03 10:12:10|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|6
1622715140000|2021-06-03 10:12:20|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|1
1622715150000|2021-06-03 10:12:30|697.5|696.9|697.6|697|697.6|697|697.5|696.9|2
1622715160000|2021-06-03 10:12:40|697.5|696.9|697.6|697|697.6|697|697.5|696.9|0
1622715170000|2021-06-03 10:12:50|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|3
1622715310000|2021-06-03 10:15:10|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|2
1622715330000|2021-06-03 10:15:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|3
1622715360000|2021-06-03 10:16:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622715430000|2021-06-03 10:17:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622715440000|2021-06-03 10:17:20|||||||||1
1622715470000|2021-06-03 10:17:50|697.4|696.8|697.6|697|697.6|697|697.4|696.8|3
1622715480000|2021-06-03 10:18:00|697.7|697.1|697.6|697|697.7|697.1|697.5|696.9|5
1622715490000|2021-06-03 10:18:10|697.8|697.2|698|697.4|698|697.4|697.8|697.2|11
1622715500000|2021-06-03 10:18:20|||||||||3
1622715510000|2021-06-03 10:18:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622715530000|2021-06-03 10:18:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1622715540000|2021-06-03 10:19:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622715560000|2021-06-03 10:19:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|1
1622715590000|2021-06-03 10:19:50|697.9|697.3|697.8|697.2|697.9|697.3|697.7|697.1|2
1622715650000|2021-06-03 10:20:50|697.7|697.1|697.6|697|697.7|697.1|697.6|697|1
1622715740000|2021-06-03 10:22:20|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|1
1622715760000|2021-06-03 10:22:40|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1622715770000|2021-06-03 10:22:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1622715810000|2021-06-03 10:23:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622715830000|2021-06-03 10:23:50|697.6|697|697.6|697|697.6|697|697.6|697|3
1622715870000|2021-06-03 10:24:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1622715880000|2021-06-03 10:24:40|697.6|697|697.5|696.9|697.6|697|697.5|696.9|1
1622715890000|2021-06-03 10:24:50|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622715900000|2021-06-03 10:25:00|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1622715940000|2021-06-03 10:25:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1622715970000|2021-06-03 10:26:10|697|696.4|697|696.4|697|696.4|697|696.4|1
1622715980000|2021-06-03 10:26:20|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|0
1622716000000|2021-06-03 10:26:40|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622716010000|2021-06-03 10:26:50|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|0
1622716040000|2021-06-03 10:27:20|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|1
1622716090000|2021-06-03 10:28:10|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1622716140000|2021-06-03 10:29:00|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|0
1622716150000|2021-06-03 10:29:10|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|0
1622716180000|2021-06-03 10:29:40|697|696.4|697|696.4|697|696.4|697|696.4|3
1622716190000|2021-06-03 10:29:50|696.8|696.2|696.9|696.3|696.9|696.3|696.8|696.2|0
1622716200000|2021-06-03 10:30:00|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622716230000|2021-06-03 10:30:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|1
1622716280000|2021-06-03 10:31:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622716300000|2021-06-03 10:31:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1622716330000|2021-06-03 10:32:10|696.8|696.2|697.1|696.5|697.1|696.5|696.8|696.2|11
1622716340000|2021-06-03 10:32:20|697|696.4|697|696.4|697|696.4|697|696.4|2
1622716360000|2021-06-03 10:32:40|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622716380000|2021-06-03 10:33:00|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|0
1622716440000|2021-06-03 10:34:00|697.2|696.6|696.8|696.2|697.2|696.6|696.7|696.1|3
1622716450000|2021-06-03 10:34:10|697|696.4|697|696.4|697|696.4|697|696.4|0
1622716460000|2021-06-03 10:34:20|696.9|696.3|696.7|696.1|696.9|696.3|696.7|696.1|0
1622716500000|2021-06-03 10:35:00|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1622716550000|2021-06-03 10:35:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1622716600000|2021-06-03 10:36:40|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622716610000|2021-06-03 10:36:50|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|1
1622716630000|2021-06-03 10:37:10|697.1|696.5|697|696.4|697.2|696.6|697|696.4|15
1622716640000|2021-06-03 10:37:20|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1622716650000|2021-06-03 10:37:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622716710000|2021-06-03 10:38:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622716730000|2021-06-03 10:38:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1622716740000|2021-06-03 10:39:00|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|0
1622716750000|2021-06-03 10:39:10|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|103
1622716760000|2021-06-03 10:39:20|||||||||1
1622716770000|2021-06-03 10:39:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622716790000|2021-06-03 10:39:50|||||||||1
1622716800000|2021-06-03 10:40:00|||||||||1
1622716820000|2021-06-03 10:40:20|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|3
1622716830000|2021-06-03 10:40:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|2
1622716860000|2021-06-03 10:41:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622716870000|2021-06-03 10:41:10|697|696.4|696.9|696.3|697|696.4|696.9|696.3|2
1622716880000|2021-06-03 10:41:20|697|696.4|697.1|696.5|697.1|696.5|697|696.4|0
1622716900000|2021-06-03 10:41:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|4
1622716920000|2021-06-03 10:42:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622716940000|2021-06-03 10:42:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1622716960000|2021-06-03 10:42:40|697.6|697|697.6|697|697.6|697|697.6|697|0
1622716980000|2021-06-03 10:43:00|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1622717010000|2021-06-03 10:43:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622717040000|2021-06-03 10:44:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1622717050000|2021-06-03 10:44:10|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|0
1622717100000|2021-06-03 10:45:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622717110000|2021-06-03 10:45:10|697|696.4|697.1|696.5|697.1|696.5|697|696.4|0
1622717120000|2021-06-03 10:45:20|697|696.4|696.8|696.2|697|696.4|696.8|696.2|5
1622717130000|2021-06-03 10:45:30|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1622717140000|2021-06-03 10:45:40|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622717160000|2021-06-03 10:46:00|696.7|696.1|696.8|696.2|696.8|696.2|696.6|696|0
1622717190000|2021-06-03 10:46:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622717230000|2021-06-03 10:47:10|||||||||3
1622717340000|2021-06-03 10:49:00|697.2|696.6|697.1|696.5|697.3|696.7|697.1|696.5|1
1622717360000|2021-06-03 10:49:20|697|696.4|697.1|696.5|697.1|696.5|697|696.4|3
1622717370000|2021-06-03 10:49:30|697|696.4|697|696.4|697|696.4|697|696.4|1
1622717390000|2021-06-03 10:49:50|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1622717400000|2021-06-03 10:50:00|696.8|696.2|696.8|696.2|696.9|696.3|696.8|696.2|0
1622717500000|2021-06-03 10:51:40|696.7|696.1|696.6|696|696.7|696.1|696.6|696|3
1622717520000|2021-06-03 10:52:00|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|2
1622717540000|2021-06-03 10:52:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|3
1622717560000|2021-06-03 10:52:40|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|0
1622717640000|2021-06-03 10:54:00|697.5|696.9|697.7|697.1|697.7|697.1|697.5|696.9|5
1622717650000|2021-06-03 10:54:10|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1622717670000|2021-06-03 10:54:30|697.7|697.1|697.6|697|697.7|697.1|697.6|697|0
1622717690000|2021-06-03 10:54:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|2
1622717700000|2021-06-03 10:55:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1622717760000|2021-06-03 10:56:00|||||||||1
1622717770000|2021-06-03 10:56:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622717780000|2021-06-03 10:56:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1622717810000|2021-06-03 10:56:50|697|696.4|697|696.4|697|696.4|697|696.4|4
1622717820000|2021-06-03 10:57:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622717830000|2021-06-03 10:57:10|||||||||1
1622717840000|2021-06-03 10:57:20|||||||||2
1622717860000|2021-06-03 10:57:40|697|696.4|697|696.4|697|696.4|697|696.4|1
1622717870000|2021-06-03 10:57:50|697.1|696.5|697|696.4|697.1|696.5|697|696.4|1
1622717880000|2021-06-03 10:58:00|696.8|696.2|696.8|696.2|696.9|696.3|696.8|696.2|0
1622717910000|2021-06-03 10:58:30|696.6|696|696.6|696|696.6|696|696.6|696|5
1622717940000|2021-06-03 10:59:00|696.8|696.2|696.6|696|696.8|696.2|696.6|696|1
1622717960000|2021-06-03 10:59:20|696.2|695.6|696.2|695.6|696.3|695.7|696.1|695.5|3
1622717970000|2021-06-03 10:59:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1622717980000|2021-06-03 10:59:40|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|5
1622717990000|2021-06-03 10:59:50|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|1
1622718000000|2021-06-03 11:00:00|696.1|695.5|695.8|695.2|696.1|695.5|695.8|695.2|3
1622718010000|2021-06-03 11:00:10|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|6
1622718060000|2021-06-03 11:01:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|2
1622718070000|2021-06-03 11:01:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|1
1622718090000|2021-06-03 11:01:30|696|695.4|695.9|695.3|696|695.4|695.9|695.3|0
1622718100000|2021-06-03 11:01:40|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1622718120000|2021-06-03 11:02:00|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|2
1622718130000|2021-06-03 11:02:10|696|695.4|695.9|695.3|696|695.4|695.9|695.3|5
1622718140000|2021-06-03 11:02:20|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622718150000|2021-06-03 11:02:30|696|695.4|695.8|695.2|696|695.4|695.8|695.2|0
1622718160000|2021-06-03 11:02:40|695.7|695.1|695.7|695.1|695.7|695.1|695.6|695|1
1622718170000|2021-06-03 11:02:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1622718180000|2021-06-03 11:03:00|||||||||1
1622718190000|2021-06-03 11:03:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1622718200000|2021-06-03 11:03:20|695.6|695|695.6|695|695.6|695|695.6|695|0
1622718210000|2021-06-03 11:03:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|7
1622718220000|2021-06-03 11:03:40|695.6|695|695.8|695.2|695.8|695.2|695.6|695|6
1622718230000|2021-06-03 11:03:50|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|4
1622718300000|2021-06-03 11:05:00|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|1
1622718310000|2021-06-03 11:05:10|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|0
1622718330000|2021-06-03 11:05:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|3
1622718340000|2021-06-03 11:05:40|696|695.4|695.8|695.2|696.1|695.5|695.8|695.2|2
1622718350000|2021-06-03 11:05:50|696.1|695.5|696|695.4|696.1|695.5|696|695.4|7
1622718360000|2021-06-03 11:06:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|0
1622718370000|2021-06-03 11:06:10|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|2
1622718380000|2021-06-03 11:06:20|||||||||2
1622718390000|2021-06-03 11:06:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|3
1622718400000|2021-06-03 11:06:40|695.6|695|695.5|694.9|695.6|695|695.5|694.9|0
1622718410000|2021-06-03 11:06:50|695.6|695|695.5|694.9|695.6|695|695.5|694.9|0
1622718420000|2021-06-03 11:07:00|695.6|695|695.5|694.9|695.6|695|695.5|694.9|2
1622718430000|2021-06-03 11:07:10|695.6|695|695.6|695|695.6|695|695.6|695|4
1622718440000|2021-06-03 11:07:20|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622718470000|2021-06-03 11:07:50|695.7|695.1|695.8|695.2|695.8|695.2|695.6|695|3
1622718480000|2021-06-03 11:08:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1622718490000|2021-06-03 11:08:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1622718520000|2021-06-03 11:08:40|695.7|695.1|695.6|695|695.7|695.1|695.6|695|0
1622718540000|2021-06-03 11:09:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1622718550000|2021-06-03 11:09:10|695.6|695|695.5|694.9|695.6|695|695.5|694.9|1
1622718560000|2021-06-03 11:09:20|695.6|695|695.5|694.9|695.6|695|695.5|694.9|1
1622718570000|2021-06-03 11:09:30|696.2|695.6|696.3|695.7|696.5|695.9|696.2|695.6|24
1622718580000|2021-06-03 11:09:40|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|17
1622718590000|2021-06-03 11:09:50|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|5
1622718600000|2021-06-03 11:10:00|||||||||6
1622718620000|2021-06-03 11:10:20|696.4|695.8|696.4|695.8|696.5|695.9|696.4|695.8|0
1622718630000|2021-06-03 11:10:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1622718650000|2021-06-03 11:10:50|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1622718670000|2021-06-03 11:11:10|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1622718680000|2021-06-03 11:11:20|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1622718690000|2021-06-03 11:11:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1622718750000|2021-06-03 11:12:30|696.4|695.8|696.4|695.8|696.5|695.9|696.4|695.8|36
1622718760000|2021-06-03 11:12:40|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1622718770000|2021-06-03 11:12:50|||||||||1
1622718780000|2021-06-03 11:13:00|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|0
1622718810000|2021-06-03 11:13:30|696.6|696|696.6|696|696.6|696|696.6|696|0
1622718830000|2021-06-03 11:13:50|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|1
1622718870000|2021-06-03 11:14:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|9
1622718880000|2021-06-03 11:14:40|696.6|696|696.6|696|696.6|696|696.6|696|0
1622718930000|2021-06-03 11:15:30|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|0
1622718940000|2021-06-03 11:15:40|697|696.4|697|696.4|697|696.4|697|696.4|0
1622718950000|2021-06-03 11:15:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622718990000|2021-06-03 11:16:30|697|696.4|697|696.4|697|696.4|697|696.4|3
1622719000000|2021-06-03 11:16:40|696.9|696.3|696.9|696.3|696.9|696.3|696.8|696.2|0
1622719010000|2021-06-03 11:16:50|697|696.4|697|696.4|697.1|696.5|697|696.4|2
1622719020000|2021-06-03 11:17:00|697.1|696.5|697.1|696.5|697.3|696.7|697.1|696.5|1
1622719030000|2021-06-03 11:17:10|697|696.4|697|696.4|697|696.4|697|696.4|3
1622719050000|2021-06-03 11:17:30|697.1|696.5|697.1|696.5|697.1|696.5|697|696.4|0
1622719080000|2021-06-03 11:18:00|697|696.4|697|696.4|697|696.4|697|696.4|0
1622719100000|2021-06-03 11:18:20|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|0
1622719110000|2021-06-03 11:18:30|696.9|696.3|697.1|696.5|697.1|696.5|696.9|696.3|2
1622719130000|2021-06-03 11:18:50|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|3
1622719140000|2021-06-03 11:19:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622719150000|2021-06-03 11:19:10|697|696.4|697.2|696.6|697.2|696.6|697|696.4|1
1622719160000|2021-06-03 11:19:20|||||||||1
1622719170000|2021-06-03 11:19:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1622719190000|2021-06-03 11:19:50|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1622719200000|2021-06-03 11:20:00|696.9|696.3|697|696.4|697|696.4|696.9|696.3|2
1622719220000|2021-06-03 11:20:20|696.8|696.2|696.8|696.2|696.9|696.3|696.8|696.2|1
1622719230000|2021-06-03 11:20:30|696.9|696.3|697.1|696.5|697.1|696.5|696.9|696.3|5
1622719240000|2021-06-03 11:20:40|||||||||2
1622719250000|2021-06-03 11:20:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|9
1622719260000|2021-06-03 11:21:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622719270000|2021-06-03 11:21:10|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1622719290000|2021-06-03 11:21:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|3
1622719310000|2021-06-03 11:21:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|2
1622719320000|2021-06-03 11:22:00|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|5
1622719330000|2021-06-03 11:22:10|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|4
1622719340000|2021-06-03 11:22:20|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|2
1622719350000|2021-06-03 11:22:30|697.6|697|697.6|697|697.6|697|697.6|697|5
1622719360000|2021-06-03 11:22:40|||||||||1
1622719400000|2021-06-03 11:23:20|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|16
1622719410000|2021-06-03 11:23:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622719420000|2021-06-03 11:23:40|||||||||4
1622719430000|2021-06-03 11:23:50|697.7|697.1|697.7|697.1|697.8|697.2|697.7|697.1|4
1622719450000|2021-06-03 11:24:10|697.6|697|697.8|697.2|697.8|697.2|697.6|697|3
1622719480000|2021-06-03 11:24:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|8
1622719490000|2021-06-03 11:24:50|697.5|696.9|697.6|697|697.6|697|697.5|696.9|3
1622719500000|2021-06-03 11:25:00|697.5|696.9|697.2|696.6|697.5|696.9|697.2|696.6|0
1622719510000|2021-06-03 11:25:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622719540000|2021-06-03 11:25:40|697.6|697|697.5|696.9|697.6|697|697.5|696.9|2
1622719550000|2021-06-03 11:25:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1622719590000|2021-06-03 11:26:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1622719600000|2021-06-03 11:26:40|697.6|697|697.6|697|697.6|697|697.6|697|0
1622719650000|2021-06-03 11:27:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|2
1622719660000|2021-06-03 11:27:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622719670000|2021-06-03 11:27:50|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|1
1622719690000|2021-06-03 11:28:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622719710000|2021-06-03 11:28:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622719720000|2021-06-03 11:28:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1622719730000|2021-06-03 11:28:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1622719740000|2021-06-03 11:29:00|697|696.4|697.1|696.5|697.1|696.5|697|696.4|1
1622719780000|2021-06-03 11:29:40|697|696.4|697|696.4|697|696.4|697|696.4|0
1622719800000|2021-06-03 11:30:00|696.9|696.3|696.7|696.1|696.9|696.3|696.7|696.1|1
1622719810000|2021-06-03 11:30:10|697.2|696.6|696.8|696.2|697.3|696.7|696.8|696.2|16
1622719820000|2021-06-03 11:30:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|1
1622719840000|2021-06-03 11:30:40|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|21
1622719850000|2021-06-03 11:30:50|697|696.4|696.8|696.2|697|696.4|696.8|696.2|2
1622719900000|2021-06-03 11:31:40|696.6|696|696.6|696|696.6|696|696.6|696|3
1622719910000|2021-06-03 11:31:50|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|7
1622719920000|2021-06-03 11:32:00|696.6|696|696.6|696|696.6|696|696.6|696|3
1622719930000|2021-06-03 11:32:10|696.5|695.9|696.6|696|696.6|696|696.5|695.9|2
1622719940000|2021-06-03 11:32:20|||||||||1
1622719950000|2021-06-03 11:32:30|||||||||3
1622719960000|2021-06-03 11:32:40|696.7|696.1|696.6|696|696.7|696.1|696.6|696|1
1622719970000|2021-06-03 11:32:50|696.4|695.8|696.5|695.9|696.5|695.9|696.3|695.7|8
1622719980000|2021-06-03 11:33:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|0
1622719990000|2021-06-03 11:33:10|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|0
1622720000000|2021-06-03 11:33:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|1
1622720010000|2021-06-03 11:33:30|696.6|696|696.7|696.1|696.7|696.1|696.6|696|1
1622720030000|2021-06-03 11:33:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|2
1622720040000|2021-06-03 11:34:00|696.9|696.3|697.1|696.5|697.1|696.5|696.8|696.2|8
1622720050000|2021-06-03 11:34:10|||||||||1
1622720060000|2021-06-03 11:34:20|697|696.4|697|696.4|697|696.4|697|696.4|2
1622720070000|2021-06-03 11:34:30|697.1|696.5|697|696.4|697.1|696.5|697|696.4|1
1622720090000|2021-06-03 11:34:50|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1622720100000|2021-06-03 11:35:00|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622720110000|2021-06-03 11:35:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1622720120000|2021-06-03 11:35:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1622720130000|2021-06-03 11:35:30|696.9|696.3|697|696.4|697|696.4|696.9|696.3|0
1622720160000|2021-06-03 11:36:00|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|19
1622720170000|2021-06-03 11:36:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|6
1622720180000|2021-06-03 11:36:20|697.3|696.7|697.4|696.8|697.5|696.9|697.3|696.7|1
1622720190000|2021-06-03 11:36:30|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|0
1622720200000|2021-06-03 11:36:40|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|0
1622720210000|2021-06-03 11:36:50|697.5|696.9|697.6|697|697.6|697|697.5|696.9|4
1622720230000|2021-06-03 11:37:10|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|4
1622720240000|2021-06-03 11:37:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622720250000|2021-06-03 11:37:30|||||||||1
1622720270000|2021-06-03 11:37:50|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|2
1622720300000|2021-06-03 11:38:20|||||||||2
1622720350000|2021-06-03 11:39:10|697.6|697|697.7|697.1|697.7|697.1|697.6|697|4
1622720360000|2021-06-03 11:39:20|697.6|697|697.5|696.9|697.6|697|697.5|696.9|5
1622720370000|2021-06-03 11:39:30|697.6|697|697.5|696.9|697.6|697|697.5|696.9|3
1622720380000|2021-06-03 11:39:40|||||||||6
1622720390000|2021-06-03 11:39:50|697.6|697|697.6|697|697.6|697|697.4|696.8|3
1622720400000|2021-06-03 11:40:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|2
1622720410000|2021-06-03 11:40:10|697.9|697.3|697.9|697.3|698.1|697.5|697.9|697.3|10
1622720420000|2021-06-03 11:40:20|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|4
1622720430000|2021-06-03 11:40:30|||||||||1
1622720440000|2021-06-03 11:40:40|||||||||1
1622720450000|2021-06-03 11:40:50|698.5|697.9|698.8|698.2|699.1|698.5|698.5|697.9|27
1622720460000|2021-06-03 11:41:00|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|5
1622720470000|2021-06-03 11:41:10|||||||||1
1622720480000|2021-06-03 11:41:20|||||||||2
1622720490000|2021-06-03 11:41:30|698.7|698.1|698.6|698|698.7|698.1|698.6|698|4
1622720500000|2021-06-03 11:41:40|||||||||1
1622720510000|2021-06-03 11:41:50|698.7|698.1|698.6|698|698.7|698.1|698.6|698|7
1622720520000|2021-06-03 11:42:00|||||||||1
1622720530000|2021-06-03 11:42:10|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|4
1622720540000|2021-06-03 11:42:20|||||||||2
1622720550000|2021-06-03 11:42:30|698.9|698.3|699.1|698.5|699.1|698.5|698.8|698.2|7
1622720570000|2021-06-03 11:42:50|||||||||3
1622720580000|2021-06-03 11:43:00|699|698.4|699|698.4|699|698.4|699|698.4|5
1622720590000|2021-06-03 11:43:10|699.1|698.5|699|698.4|699.1|698.5|699|698.4|11
1622720620000|2021-06-03 11:43:40|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|4
1622720630000|2021-06-03 11:43:50|699|698.4|699|698.4|699|698.4|699|698.4|4
1622720640000|2021-06-03 11:44:00|698.9|698.3|699.1|698.5|699.1|698.5|698.9|698.3|3
1622720650000|2021-06-03 11:44:10|||||||||9
1622720660000|2021-06-03 11:44:20|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|15
1622720670000|2021-06-03 11:44:30|699.8|699.2|700.1|699.5|700.1|699.5|699.7|699.1|4
1622720680000|2021-06-03 11:44:40|700|699.4|699.9|699.3|700|699.4|699.9|699.3|4
1622720690000|2021-06-03 11:44:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|10
1622720700000|2021-06-03 11:45:00|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|2
1622720710000|2021-06-03 11:45:10|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|2
1622720720000|2021-06-03 11:45:20|||||||||1
1622720730000|2021-06-03 11:45:30|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|5
1622720740000|2021-06-03 11:45:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622720770000|2021-06-03 11:46:10|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|8
1622720780000|2021-06-03 11:46:20|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|1
1622720790000|2021-06-03 11:46:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|6
1622720810000|2021-06-03 11:46:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1622720820000|2021-06-03 11:47:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1622720830000|2021-06-03 11:47:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1622720840000|2021-06-03 11:47:20|700.2|699.6|700.6|700|700.7|700.1|700.2|699.6|65
1622720860000|2021-06-03 11:47:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|5
1622720870000|2021-06-03 11:47:50|700.6|700|700.7|700.1|700.8|700.2|700.5|699.9|9
1622720880000|2021-06-03 11:48:00|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|8
1622720900000|2021-06-03 11:48:20|701|700.4|701|700.4|701|700.4|700.9|700.3|8
1622720910000|2021-06-03 11:48:30|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|87
1622720920000|2021-06-03 11:48:40|701.2|700.6|700.8|700.2|701.2|700.6|700.8|700.2|48
1622720930000|2021-06-03 11:48:50|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|4
1622720940000|2021-06-03 11:49:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1622720950000|2021-06-03 11:49:10|700.8|699.8|700.6|700|700.8|700|700.6|699.8|41
1622720960000|2021-06-03 11:49:20|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|5
1622720970000|2021-06-03 11:49:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1622720990000|2021-06-03 11:49:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1622721000000|2021-06-03 11:50:00|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|5
1622721010000|2021-06-03 11:50:10|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622721020000|2021-06-03 11:50:20|700.6|700|700.8|700.2|700.8|700.2|700.6|700|5
1622721040000|2021-06-03 11:50:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|13
1622721050000|2021-06-03 11:50:50|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|7
1622721060000|2021-06-03 11:51:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|5
1622721080000|2021-06-03 11:51:20|||||||||20
1622721100000|2021-06-03 11:51:40|||||||||20
1622721110000|2021-06-03 11:51:50|||||||||3
1622721120000|2021-06-03 11:52:00|701|700.4|700.9|700.3|701|700.4|700.9|700.3|13
1622721130000|2021-06-03 11:52:10|701|700.4|701|700.4|701.1|700.5|700.9|700.3|19
1622721140000|2021-06-03 11:52:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1622721160000|2021-06-03 11:52:40|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1622721180000|2021-06-03 11:53:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|36
1622721190000|2021-06-03 11:53:10|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1622721200000|2021-06-03 11:53:20|||||||||20
1622721210000|2021-06-03 11:53:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|12
1622721220000|2021-06-03 11:53:40|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|8
1622721230000|2021-06-03 11:53:50|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|5
1622721240000|2021-06-03 11:54:00|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|4
1622721250000|2021-06-03 11:54:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|6
1622721260000|2021-06-03 11:54:20|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|4
1622721270000|2021-06-03 11:54:30|700.4|699.8|700.4|699.8|700.4|699.8|700.3|699.7|1
1622721300000|2021-06-03 11:55:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|2
1622721310000|2021-06-03 11:55:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622721320000|2021-06-03 11:55:20|||||||||6
1622721330000|2021-06-03 11:55:30|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|4
1622721340000|2021-06-03 11:55:40|700.2|699.6|700.2|699.6|700.2|699.6|700|699.4|5
1622721350000|2021-06-03 11:55:50|700.3|699.7|700.3|699.7|700.3|699.7|700.2|699.6|2
1622721370000|2021-06-03 11:56:10|700.2|699.6|699.1|698.5|700.2|699.6|699.1|698.5|10
1622721380000|2021-06-03 11:56:20|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|4
1622721390000|2021-06-03 11:56:30|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|4
1622721400000|2021-06-03 11:56:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|5
1622721410000|2021-06-03 11:56:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622721420000|2021-06-03 11:57:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1622721440000|2021-06-03 11:57:20|||||||||1
1622721450000|2021-06-03 11:57:30|699.4|698.8|699.4|698.8|699.5|698.9|699.3|698.7|0
1622721460000|2021-06-03 11:57:40|699.5|698.9|699.6|699|699.8|699.2|699.3|698.7|15
1622721470000|2021-06-03 11:57:50|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|6
1622721480000|2021-06-03 11:58:00|699.6|699|699.4|698.8|699.6|699|699.4|698.8|8
1622721490000|2021-06-03 11:58:10|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|2
1622721500000|2021-06-03 11:58:20|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|3
1622721510000|2021-06-03 11:58:30|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|2
1622721520000|2021-06-03 11:58:40|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|2
1622721530000|2021-06-03 11:58:50|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1622721540000|2021-06-03 11:59:00|699.6|699|699.3|698.7|699.6|699|699.3|698.7|7
1622721550000|2021-06-03 11:59:10|||||||||1
1622721560000|2021-06-03 11:59:20|||||||||1
1622721570000|2021-06-03 11:59:30|699.4|698.8|699.7|699.1|699.7|699.1|699.4|698.8|8
1622721580000|2021-06-03 11:59:40|699.6|699|699.5|698.9|699.6|699|699.4|698.8|1
1622721590000|2021-06-03 11:59:50|699.6|699|699.7|699.1|699.7|699.1|699.6|699|2
1622721600000|2021-06-03 12:00:00|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1622721610000|2021-06-03 12:00:10|699.6|699|699.6|699|699.6|699|699.5|698.9|2
1622721620000|2021-06-03 12:00:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|5
1622721630000|2021-06-03 12:00:30|699.6|699|699.5|698.9|699.6|699|699.5|698.9|1
1622721640000|2021-06-03 12:00:40|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1622721650000|2021-06-03 12:00:50|699.6|699|699.6|699|699.6|699|699.6|699|0
1622721670000|2021-06-03 12:01:10|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|6
1622721690000|2021-06-03 12:01:30|||||||||2
1622721700000|2021-06-03 12:01:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1622721710000|2021-06-03 12:01:50|699.6|699|699.6|699|699.6|699|699.5|698.9|1
1622721720000|2021-06-03 12:02:00|699.7|699.1|700|699.4|700.2|699.6|699.7|699.1|15
1622721730000|2021-06-03 12:02:10|700.1|699.5|700.4|699.8|700.5|699.9|700.1|699.5|19
1622721740000|2021-06-03 12:02:20|700.3|699.7|700.5|699.9|700.6|700|700.3|699.7|6
1622721750000|2021-06-03 12:02:30|700.6|700|701|700.4|701.1|700.5|700.5|699.9|13
1622721760000|2021-06-03 12:02:40|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1622721770000|2021-06-03 12:02:50|701.1|700.5|701.2|700.6|701.2|700.6|701|700.4|5
1622721780000|2021-06-03 12:03:00|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|1
1622721790000|2021-06-03 12:03:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|12
1622721800000|2021-06-03 12:03:20|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|28
1622721810000|2021-06-03 12:03:30|701.4|700.8|701|700.4|701.4|700.8|701|700.4|19
1622721820000|2021-06-03 12:03:40|700.6|700|700.6|700|700.6|700|700.6|700|4
1622721830000|2021-06-03 12:03:50|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|1
1622721840000|2021-06-03 12:04:00|701|700.4|701.2|700.6|701.2|700.6|701|700.4|6
1622721850000|2021-06-03 12:04:10|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|2
1622721860000|2021-06-03 12:04:20|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1622721870000|2021-06-03 12:04:30|701|700.4|701.1|700.5|701.3|700.7|701|700.4|4
1622721880000|2021-06-03 12:04:40|701|700.4|700.8|700.2|701|700.4|700.8|700.2|1
1622721890000|2021-06-03 12:04:50|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|0
1622721900000|2021-06-03 12:05:00|700.6|700|701|700.4|701|700.4|700.6|700|3
1622721920000|2021-06-03 12:05:20|700.8|700.2|701|700.4|701|700.4|700.8|700.2|4
1622721930000|2021-06-03 12:05:30|700.9|700.3|700.9|700.3|701|700.4|700.8|700.2|10
1622721940000|2021-06-03 12:05:40|701|700.4|700.8|700.2|701|700.4|700.8|700.2|4
1622721950000|2021-06-03 12:05:50|700.9|700.3|701|700.4|701|700.4|700.8|700.2|5
1622721970000|2021-06-03 12:06:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|5
1622721980000|2021-06-03 12:06:20|700.9|700.3|701|700.4|701|700.4|700.9|700.3|4
1622721990000|2021-06-03 12:06:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1622722000000|2021-06-03 12:06:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1622722010000|2021-06-03 12:06:50|700.8|700.2|700.7|700.1|700.8|700.2|700.6|700|9
1622722020000|2021-06-03 12:07:00|700.6|700|700.9|700.3|700.9|700.3|700.6|700|14
1622722030000|2021-06-03 12:07:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|18
1622722040000|2021-06-03 12:07:20|700.7|700.1|700.7|700.1|700.7|700.1|700.6|700|3
1622722050000|2021-06-03 12:07:30|700.6|700|700.7|700.1|700.7|700.1|700.6|700|0
1622722060000|2021-06-03 12:07:40|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1622722070000|2021-06-03 12:07:50|700.6|700|700.3|699.7|700.6|700|700.3|699.7|4
1622722080000|2021-06-03 12:08:00|||||||||2
1622722090000|2021-06-03 12:08:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|6
1622722100000|2021-06-03 12:08:20|||||||||6
1622722110000|2021-06-03 12:08:30|700|699.4|700.1|699.5|700.1|699.5|700|699.4|6
1622722120000|2021-06-03 12:08:40|||||||||3
1622722130000|2021-06-03 12:08:50|700|699.4|700|699.4|700|699.4|700|699.4|4
1622722140000|2021-06-03 12:09:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1622722150000|2021-06-03 12:09:10|699.8|699.2|700|699.4|700|699.4|699.8|699.2|6
1622722160000|2021-06-03 12:09:20|699.8|699.2|700|699.4|700|699.4|699.8|699.2|3
1622722170000|2021-06-03 12:09:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1622722180000|2021-06-03 12:09:40|||||||||3
1622722190000|2021-06-03 12:09:50|700|699.4|700|699.4|700|699.4|700|699.4|4
1622722210000|2021-06-03 12:10:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1622722220000|2021-06-03 12:10:20|700|699.4|700|699.4|700|699.4|700|699.4|4
1622722230000|2021-06-03 12:10:30|699.9|699.3|699.9|699.3|700|699.4|699.9|699.3|4
1622722260000|2021-06-03 12:11:00|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1622722280000|2021-06-03 12:11:20|||||||||1
1622722290000|2021-06-03 12:11:30|700.3|699.7|700.3|699.7|700.3|699.7|700.2|699.6|2
1622722300000|2021-06-03 12:11:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1622722310000|2021-06-03 12:11:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1622722320000|2021-06-03 12:12:00|700|699.4|700|699.4|700|699.4|700|699.4|3
1622722330000|2021-06-03 12:12:10|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|2
1622722340000|2021-06-03 12:12:20|700.4|699.8|700.8|700.2|700.9|700.3|700.4|699.8|7
1622722350000|2021-06-03 12:12:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|3
1622722360000|2021-06-03 12:12:40|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1622722370000|2021-06-03 12:12:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1622722380000|2021-06-03 12:13:00|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|3
1622722390000|2021-06-03 12:13:10|700|699.4|700.1|699.5|700.1|699.5|700|699.4|2
1622722400000|2021-06-03 12:13:20|700|699.4|699.8|699.2|700|699.4|699.8|699.2|0
1622722410000|2021-06-03 12:13:30|700|699.4|700.2|699.6|700.2|699.6|700|699.4|14
1622722420000|2021-06-03 12:13:40|700.1|699.5|700.1|699.5|700.1|699.5|699.9|699.3|0
1622722430000|2021-06-03 12:13:50|700|699.4|700.3|699.3|700.3|699.4|699.9|699.3|1
1622722440000|2021-06-03 12:14:00|700.2|699.6|700.1|699.5|700.2|699.6|700|699.4|6
1622722470000|2021-06-03 12:14:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1622722500000|2021-06-03 12:15:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1622722510000|2021-06-03 12:15:10|700|699.4|700|699.4|700|699.4|700|699.4|0
1622722520000|2021-06-03 12:15:20|699.9|699.3|700.2|699.6|700.3|699.6|699.9|699.3|0
1622722530000|2021-06-03 12:15:30|700.1|699.5|700.4|699.8|700.5|699.9|700.1|699.5|5
1622722540000|2021-06-03 12:15:40|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1622722550000|2021-06-03 12:15:50|700.5|699.9|700.4|699.8|700.5|699.9|700.3|699.7|3
1622722560000|2021-06-03 12:16:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1622722570000|2021-06-03 12:16:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1622722580000|2021-06-03 12:16:20|700|699.4|700.1|699.5|700.1|699.5|700|699.4|8
1622722590000|2021-06-03 12:16:30|700|699.4|699.5|698.9|700|699.4|699.5|698.9|21
1622722600000|2021-06-03 12:16:40|699.6|699|699.7|699.1|699.9|699.3|699.6|699|4
1622722610000|2021-06-03 12:16:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1622722620000|2021-06-03 12:17:00|699.6|699|699.7|699.1|699.7|699.1|699.5|698.9|5
1622722630000|2021-06-03 12:17:10|699.8|699.2|699.7|699.1|699.9|699.3|699.7|699.1|7
1622722650000|2021-06-03 12:17:30|699.5|698.9|699.2|698.6|699.7|699.1|699.2|698.6|3
1622722660000|2021-06-03 12:17:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|3
1622722670000|2021-06-03 12:17:50|699.4|698.8|699.9|699.3|699.9|699.3|699.4|698.8|7
1622722680000|2021-06-03 12:18:00|700|699.4|699.7|699.1|700|699.4|699.6|699|8
1622722690000|2021-06-03 12:18:10|699.9|699.3|699.4|698.8|699.9|699.3|699.4|698.8|27
1622722700000|2021-06-03 12:18:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622722710000|2021-06-03 12:18:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1622722720000|2021-06-03 12:18:40|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|1
1622722730000|2021-06-03 12:18:50|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|0
1622722740000|2021-06-03 12:19:00|699.3|698.7|699.2|698.6|699.3|698.7|699.1|698.5|4
1622722750000|2021-06-03 12:19:10|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|0
1622722760000|2021-06-03 12:19:20|||||||||1
1622722770000|2021-06-03 12:19:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1622722780000|2021-06-03 12:19:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1622722790000|2021-06-03 12:19:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1622722800000|2021-06-03 12:20:00|699.1|698.5|699|698.4|699.1|698.5|698.9|698.3|5
1622722810000|2021-06-03 12:20:10|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1622722820000|2021-06-03 12:20:20|698.6|698|698.6|698|698.6|698|698.5|697.9|15
1622722830000|2021-06-03 12:20:30|698.5|697.9|698.3|697.7|698.5|697.9|698.2|697.6|5
1622722840000|2021-06-03 12:20:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|3
1622722850000|2021-06-03 12:20:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1622722880000|2021-06-03 12:21:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|5
1622722900000|2021-06-03 12:21:40|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|2
1622722910000|2021-06-03 12:21:50|698.4|697.8|698.4|697.8|698.4|697.8|698.3|697.7|6
1622722920000|2021-06-03 12:22:00|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|11
1622722930000|2021-06-03 12:22:10|698.2|697.6|698.1|697.5|698.2|697.6|698|697.4|3
1622722940000|2021-06-03 12:22:20|698|697.4|698.2|697.6|698.2|697.6|698|697.4|4
1622722970000|2021-06-03 12:22:50|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|2
1622722980000|2021-06-03 12:23:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1622722990000|2021-06-03 12:23:10|||||||||2
1622723000000|2021-06-03 12:23:20|||||||||2
1622723010000|2021-06-03 12:23:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|2
1622723020000|2021-06-03 12:23:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1622723030000|2021-06-03 12:23:50|698.1|697.5|698.2|697.6|698.2|697.6|698|697.4|1
1622723050000|2021-06-03 12:24:10|698.1|697.5|697.9|697.3|698.1|697.5|697.8|697.2|13
1622723060000|2021-06-03 12:24:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1622723070000|2021-06-03 12:24:30|698|697.4|697.8|697.2|698|697.4|697.8|697.2|4
1622723080000|2021-06-03 12:24:40|||||||||1
1622723090000|2021-06-03 12:24:50|697.6|697|697.5|696.9|697.6|697|697.5|696.9|16
1622723100000|2021-06-03 12:25:00|697.1|696.5|697.1|696.5|697.1|696.5|697|696.4|10
1622723110000|2021-06-03 12:25:10|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|6
1622723120000|2021-06-03 12:25:20|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|2
1622723130000|2021-06-03 12:25:30|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|6
1622723140000|2021-06-03 12:25:40|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|3
1622723150000|2021-06-03 12:25:50|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|0
1622723160000|2021-06-03 12:26:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622723170000|2021-06-03 12:26:10|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|2
1622723180000|2021-06-03 12:26:20|697|696.4|697|696.4|697.1|696.5|697|696.4|0
1622723190000|2021-06-03 12:26:30|697.1|696.5|696.8|696.2|697.1|696.5|696.8|696.2|1
1622723200000|2021-06-03 12:26:40|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|2
1622723210000|2021-06-03 12:26:50|696.6|696|696.7|696.1|696.7|696.1|696.6|696|4
1622723220000|2021-06-03 12:27:00|696.8|696.2|697.1|696.5|697.1|696.5|696.8|696.2|7
1622723230000|2021-06-03 12:27:10|697|696.4|697.2|696.6|697.2|696.6|696.8|696.2|10
1622723240000|2021-06-03 12:27:20|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|5
1622723250000|2021-06-03 12:27:30|697.1|696.5|697.1|696.5|697.2|696.6|697.1|696.5|1
1622723260000|2021-06-03 12:27:40|697.2|696.6|697|696.4|697.2|696.6|697|696.4|15
1622723270000|2021-06-03 12:27:50|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|9
1622723280000|2021-06-03 12:28:00|697.5|696.9|697.6|697|697.6|697|697.5|696.9|0
1622723300000|2021-06-03 12:28:20|||||||||1
1622723340000|2021-06-03 12:29:00|697.4|696.8|697.2|696.6|697.4|696.8|697.2|696.6|1
1622723350000|2021-06-03 12:29:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1622723380000|2021-06-03 12:29:40|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|0
1622723400000|2021-06-03 12:30:00|697.7|696.2|697.3|696.7|697.7|696.9|697.3|696.2|10
1622723430000|2021-06-03 12:30:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1622723460000|2021-06-03 12:31:00|697.6|697|697.8|697.2|697.8|697.2|697.6|697|1
1622723470000|2021-06-03 12:31:10|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1622723480000|2021-06-03 12:31:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1622723490000|2021-06-03 12:31:30|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|1
1622723520000|2021-06-03 12:32:00|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|0
1622723530000|2021-06-03 12:32:10|698.4|697.8|698.8|698.2|698.8|698.2|698.4|697.8|24
1622723540000|2021-06-03 12:32:20|698.7|698.1|698.7|698.1|698.7|698.1|698.3|697.7|14
1622723560000|2021-06-03 12:32:40|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|3
1622723570000|2021-06-03 12:32:50|698.8|698.2|698.8|698.2|699.1|698.5|698.7|698.1|3
1622723580000|2021-06-03 12:33:00|699|698.4|699.3|698.7|699.3|698.7|699|698.4|18
1622723590000|2021-06-03 12:33:10|699.1|698.5|699.3|698.7|699.3|698.7|699|698.4|3
1622723600000|2021-06-03 12:33:20|699.5|698.9|699.5|698.9|699.5|698.9|699.3|698.7|4
1622723610000|2021-06-03 12:33:30|699.4|698.8|699.3|698.7|699.5|698.9|699.3|698.7|2
1622723620000|2021-06-03 12:33:40|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|3
1622723630000|2021-06-03 12:33:50|699.4|698.8|699.3|698.7|699.4|698.8|699.2|698.6|19
1622723640000|2021-06-03 12:34:00|699.1|698.5|699.3|698.7|699.3|698.7|699.1|698.5|12
1622723660000|2021-06-03 12:34:20|699.2|698.6|699.3|698.7|699.3|698.7|699.1|698.5|2
1622723670000|2021-06-03 12:34:30|699.1|698.5|699.3|698.7|699.3|698.7|699.1|698.5|3
1622723680000|2021-06-03 12:34:40|699.4|698.8|699.1|698.5|699.4|698.8|699|698.4|5
1622723690000|2021-06-03 12:34:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1622723700000|2021-06-03 12:35:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622723710000|2021-06-03 12:35:10|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|2
1622723720000|2021-06-03 12:35:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1622723730000|2021-06-03 12:35:30|699.5|698.9|699.5|698.9|699.6|699|699.4|698.8|5
1622723740000|2021-06-03 12:35:40|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1622723750000|2021-06-03 12:35:50|699.7|699.1|699.3|698.7|699.7|699.1|699.3|698.7|0
1622723760000|2021-06-03 12:36:00|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|2
1622723770000|2021-06-03 12:36:10|699.4|698.8|699.5|698.9|699.6|699|699.4|698.8|0
1622723780000|2021-06-03 12:36:20|699.6|699|699.6|699|699.7|699.1|699.5|698.9|9
1622723790000|2021-06-03 12:36:30|||||||||3
1622723800000|2021-06-03 12:36:40|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|8
1622723810000|2021-06-03 12:36:50|||||||||2
1622723820000|2021-06-03 12:37:00|699.4|698.8|699.6|699|699.6|699|699.4|698.8|5
1622723830000|2021-06-03 12:37:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|11
1622723850000|2021-06-03 12:37:30|699.2|698.6|699.3|698.7|699.3|698.7|699.1|698.5|8
1622723860000|2021-06-03 12:37:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1622723870000|2021-06-03 12:37:50|699.5|698.9|699.4|698.8|699.5|698.9|699.3|698.7|1
1622723880000|2021-06-03 12:38:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1622723890000|2021-06-03 12:38:10|699.4|698.8|699.6|699|699.6|699|699.4|698.8|5
1622723900000|2021-06-03 12:38:20|||||||||3
1622723930000|2021-06-03 12:38:50|699.5|698.9|699.6|699|699.6|699|699.5|698.9|0
1622723940000|2021-06-03 12:39:00|699.5|698.9|699.5|698.9|699.5|698.9|699.3|698.7|3
1622723950000|2021-06-03 12:39:10|699.6|699|699.3|698.7|699.6|699|699.3|698.7|1
1622723990000|2021-06-03 12:39:50|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1622724000000|2021-06-03 12:40:00|699.2|698.6|699.5|698.9|699.5|698.9|699.2|698.6|2
1622724010000|2021-06-03 12:40:10|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|3
1622724020000|2021-06-03 12:40:20|699.4|698.8|699.5|698.9|699.5|698.9|699.3|698.7|5
1622724030000|2021-06-03 12:40:30|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1622724040000|2021-06-03 12:40:40|699.6|699|699.6|699|699.7|699.1|699.5|698.9|15
1622724050000|2021-06-03 12:40:50|||||||||7
1622724070000|2021-06-03 12:41:10|||||||||3
1622724080000|2021-06-03 12:41:20|||||||||6
1622724110000|2021-06-03 12:41:50|699.5|698.9|699.2|698.6|699.5|698.9|699.1|698.5|5
1622724120000|2021-06-03 12:42:00|699.3|698.7|699.6|699|699.6|699|699.3|698.7|4
1622724130000|2021-06-03 12:42:10|699.7|699.1|699.6|699|699.7|699.1|699.6|699|11
1622724140000|2021-06-03 12:42:20|699.5|698.9|699.3|698.7|699.5|698.9|699.1|698.5|14
1622724150000|2021-06-03 12:42:30|||||||||1
1622724160000|2021-06-03 12:42:40|||||||||2
1622724170000|2021-06-03 12:42:50|||||||||5
1622724180000|2021-06-03 12:43:00|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|6
1622724190000|2021-06-03 12:43:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|3
1622724200000|2021-06-03 12:43:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|10
1622724210000|2021-06-03 12:43:30|698.8|698.2|699.1|698.5|699.2|698.6|698.8|698.2|8
1622724220000|2021-06-03 12:43:40|||||||||1
1622724230000|2021-06-03 12:43:50|699|698.4|698.8|698.2|699|698.4|698.8|698.2|1
1622724240000|2021-06-03 12:44:00|698.7|698.1|698.9|698.3|699.1|698.5|698.5|697.9|30
1622724250000|2021-06-03 12:44:10|699|698.4|699.3|698.3|699.3|698.5|698.9|698.3|3
1622724260000|2021-06-03 12:44:20|699.4|698.4|699|698.4|699.4|698.4|698.9|698.3|1
1622724270000|2021-06-03 12:44:30|698.9|698.3|698.7|698.1|699|698.4|698.7|698.1|1
1622724290000|2021-06-03 12:44:50|698.8|698.2|698.6|698|698.8|698.2|698.6|698|62
1622727000000|2021-06-03 13:30:00|698.8|698.2|698.6|698|698.9|698.3|697.5|696.9|346
1622727010000|2021-06-03 13:30:10|698.8|698.2|696.2|695.6|699.3|698.7|696.2|695.6|110
1622727020000|2021-06-03 13:30:20|696|695.4|696.6|696|696.8|696.2|695.9|695.3|90
1622727030000|2021-06-03 13:30:30|696.5|695.9|695.5|694.9|696.5|695.9|695.5|694.9|83
1622727040000|2021-06-03 13:30:40|695.4|694.8|695.8|695.2|696.1|695.5|695.4|694.8|20
1622727050000|2021-06-03 13:30:50|695.7|695.1|694.7|694.1|695.7|695.1|694.7|694.1|32
1622727060000|2021-06-03 13:31:00|694.8|694.2|693.8|693.2|694.8|694.2|693.7|693.1|84
1622727070000|2021-06-03 13:31:10|693.7|693.1|692.5|691.9|693.7|693.1|692.3|691.7|62
1622727080000|2021-06-03 13:31:20|692.6|692|693.6|693|693.6|693|692.5|691.9|53
1622727090000|2021-06-03 13:31:30|693.4|692.8|692.7|692.1|693.4|692.8|692.3|691.7|85
1622727100000|2021-06-03 13:31:40|692.6|692|692|691.4|692.8|692.2|692|691.4|35
1622727110000|2021-06-03 13:31:50|691.8|691.2|691.5|690.9|691.8|691.2|691.1|690.5|38
1622727120000|2021-06-03 13:32:00|691.6|691|691.8|691.2|691.8|691.2|691.2|690.6|47
1622727130000|2021-06-03 13:32:10|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|22
1622727140000|2021-06-03 13:32:20|691.4|690.8|690.8|690.2|691.4|690.8|690.7|690.1|23
1622727150000|2021-06-03 13:32:30|690.7|690.1|691.3|690.7|691.4|690.8|690.7|690.1|29
1622727160000|2021-06-03 13:32:40|691.2|690.6|692.1|691.5|692.2|691.6|691.1|690.5|69
1622727170000|2021-06-03 13:32:50|692.2|691.6|693.5|692.9|693.5|692.9|692|691.4|121
1622727180000|2021-06-03 13:33:00|693.6|693|692.5|691.9|693.8|693.2|692.2|691.6|224
1622727190000|2021-06-03 13:33:10|692.3|691.7|692.6|692|692.8|692.2|692.1|691.5|29
1622727200000|2021-06-03 13:33:20|692.5|691.9|692.8|692.2|692.8|692.2|691.7|691.1|32
1622727210000|2021-06-03 13:33:30|692.5|691.9|692.8|692.2|692.8|692.2|692.5|691.9|20
1622727220000|2021-06-03 13:33:40|692.7|692.1|692.3|691.7|692.7|692.1|692|691.4|29
1622727230000|2021-06-03 13:33:50|692.4|691.8|692.3|691.7|692.6|692|692.1|691.5|38
1622727240000|2021-06-03 13:34:00|692.4|691.8|692.2|691.6|692.9|692.3|692.2|691.6|255
1622727250000|2021-06-03 13:34:10|692.1|691.5|691.3|690.7|692.3|691.7|691.3|690.7|89
1622727260000|2021-06-03 13:34:20|691.4|690.8|691.6|691|691.7|691.1|691.4|690.8|17
1622727270000|2021-06-03 13:34:30|691.4|690.8|691.6|691|691.7|691.1|691.4|690.8|11
1622727280000|2021-06-03 13:34:40|691.7|691.1|691.9|691.3|692.1|691.5|691.7|691.1|39
1622727290000|2021-06-03 13:34:50|692.1|691.5|691.3|690.7|692.3|691.7|691.3|690.7|42
1622727300000|2021-06-03 13:35:00|691.4|690.8|690.8|690.2|691.4|690.8|690.8|690.2|32
1622727310000|2021-06-03 13:35:10|690.6|690|690.4|689.8|690.8|690.2|690.2|689.6|131
1622727320000|2021-06-03 13:35:20|690.3|689.7|690.1|689.5|690.5|689.9|689.6|689|102
1622727330000|2021-06-03 13:35:30|690|689.4|690|689.4|690.3|689.7|689.7|689.1|36
1622727340000|2021-06-03 13:35:40|690.1|689.5|689.9|689.3|690.6|690|689.8|689.2|46
1622727350000|2021-06-03 13:35:50|689.8|689.2|690|689.4|690.2|689.6|689.8|689.2|50
1622727360000|2021-06-03 13:36:00|690.1|689.5|689.6|689|690.1|689.5|689.6|689|22
1622727370000|2021-06-03 13:36:10|689.5|688.9|689.8|689.2|689.8|689.2|689.1|688.5|35
1622727380000|2021-06-03 13:36:20|689.9|689.3|690.1|689.5|690.4|689.8|689.6|689|22
1622727390000|2021-06-03 13:36:30|690.2|689.6|689.9|689.3|690.2|689.6|689.5|688.9|53
1622727400000|2021-06-03 13:36:40|689.8|689.2|689.6|689|689.8|689.2|689.3|688.7|31
1622727410000|2021-06-03 13:36:50|689.7|689.1|689.4|688.8|689.8|689.2|689.3|688.7|19
1622727420000|2021-06-03 13:37:00|689.6|689|689.6|689|690|689.4|689.6|689|16
1622727430000|2021-06-03 13:37:10|689.7|689.1|689.5|688.9|689.8|689.2|689.3|688.7|18
1622727440000|2021-06-03 13:37:20|689.6|689|689|688.4|689.6|689|689|688.4|10
1622727450000|2021-06-03 13:37:30|688.9|688.3|689.2|688.6|689.2|688.6|688.8|688.2|9
1622727460000|2021-06-03 13:37:40|689.1|688.5|688.8|688.2|689.1|688.5|688.8|688.2|25
1622727470000|2021-06-03 13:37:50|688.7|688.1|689.1|688.5|689.2|688.6|688.7|688.1|11
1622727480000|2021-06-03 13:38:00|689.3|688.7|689|688.4|689.3|688.7|688.6|688|38
1622727490000|2021-06-03 13:38:10|689.1|688.5|689.2|688.6|689.3|688.7|688.7|688.1|33
1622727500000|2021-06-03 13:38:20|689|688.4|688.8|688.2|689.6|689|688.8|688.2|27
1622727510000|2021-06-03 13:38:30|688.7|688.1|688.3|687.7|688.7|688.1|688.1|687.5|78
1622727520000|2021-06-03 13:38:40|688.5|687.9|688|687.4|688.5|687.9|688|687.4|20
1622727530000|2021-06-03 13:38:50|688.1|687.5|688.7|688.1|688.7|688.1|687.9|687.3|21
1622727540000|2021-06-03 13:39:00|688.6|688|688.8|688.2|688.9|688.3|688.5|687.9|42
1622727550000|2021-06-03 13:39:10|688.6|688|688.8|688.2|688.8|688.2|688.5|687.9|29
1622727560000|2021-06-03 13:39:20|688.6|688|688.8|688.2|688.8|688.2|688.6|688|32
1622727570000|2021-06-03 13:39:30|688.7|688.1|688.5|687.9|688.8|688.2|688.3|687.7|26
1622727580000|2021-06-03 13:39:40|688.3|687.7|687.9|687.3|688.3|687.7|687.9|687.3|5
1622727590000|2021-06-03 13:39:50|688|687.4|688.3|687.7|688.3|687.7|688|687.4|18
1622727600000|2021-06-03 13:40:00|688.2|687.6|688.6|688|688.8|688.2|688|687.4|48
1622727610000|2021-06-03 13:40:10|688.4|687.8|688.3|687.7|688.6|688|688.1|687.5|35
1622727620000|2021-06-03 13:40:20|688.4|687.8|688.2|687.6|688.4|687.8|688.1|687.5|9
1622727630000|2021-06-03 13:40:30|688.3|687.7|688.7|688.1|689.2|688.6|688.3|687.7|52
1622727640000|2021-06-03 13:40:40|688.6|688|689.1|688.5|689.1|688.5|688.3|687.7|8
1622727650000|2021-06-03 13:40:50|689.2|688.6|689.2|688.6|689.3|688.7|689.1|688.5|40
1622727660000|2021-06-03 13:41:00|689.3|688.7|689.6|689|689.7|689.1|689.2|688.6|30
1622727670000|2021-06-03 13:41:10|689.5|688.9|689.7|689.1|689.8|689.2|689.3|688.7|27
1622727680000|2021-06-03 13:41:20|689.8|689.2|689.8|689.2|689.8|689.2|689.6|689|13
1622727690000|2021-06-03 13:41:30|689.7|689.1|689.4|688.8|689.7|689.1|689.4|688.8|48
1622727700000|2021-06-03 13:41:40|689.3|688.7|689.6|689|690.1|689.5|689.3|688.7|65
1622727710000|2021-06-03 13:41:50|689.5|688.9|689.6|689|689.6|689|689.3|688.7|10
1622727720000|2021-06-03 13:42:00|689.5|688.9|688.6|688|689.5|688.9|688.5|687.9|40
1622727730000|2021-06-03 13:42:10|688.5|687.9|688.8|688.2|689|688.4|688.3|687.7|35
1622727740000|2021-06-03 13:42:20|688.6|688|688.5|687.9|688.7|688.1|688.4|687.8|26
1622727750000|2021-06-03 13:42:30|688.6|688|688.3|687.7|688.6|688|688.3|687.7|5
1622727760000|2021-06-03 13:42:40|688.4|687.8|688.6|688|688.6|688|688.3|687.7|22
1622727770000|2021-06-03 13:42:50|688.8|688.2|688.6|688|688.8|688.2|688.6|688|14
1622727780000|2021-06-03 13:43:00|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|14
1622727790000|2021-06-03 13:43:10|688.4|687.8|687.5|686.9|688.4|687.8|687.2|686.6|115
1622727800000|2021-06-03 13:43:20|687.6|687|687.4|686.8|687.7|687.1|687.4|686.8|11
1622727810000|2021-06-03 13:43:30|687.5|686.9|687.6|687|687.6|687|687.5|686.9|2
1622727820000|2021-06-03 13:43:40|687.5|686.9|687.3|686.7|687.7|687.1|687.2|686.6|12
1622727830000|2021-06-03 13:43:50|687.2|686.6|686.7|686.1|687.3|686.7|686.7|686.1|31
1622727840000|2021-06-03 13:44:00|686.6|686|686.3|685.7|686.7|686.1|686|685.4|64
1622727850000|2021-06-03 13:44:10|686.2|685.6|686.6|686|686.7|686.1|686.2|685.6|28
1622727860000|2021-06-03 13:44:20|686.5|685.9|686.6|686|686.7|686.1|686.4|685.8|49
1622727870000|2021-06-03 13:44:30|686.4|685.8|686.1|685.5|686.4|685.8|686.1|685.5|13
1622727880000|2021-06-03 13:44:40|686.2|685.6|686|685.4|686.5|685.9|686|685.4|42
1622727890000|2021-06-03 13:44:50|685.8|685.2|685.6|685|685.8|685.2|685.6|685|21
1622727900000|2021-06-03 13:45:00|685.7|685.1|686.1|685.5|686.3|685.7|685.5|684.9|72
1622727910000|2021-06-03 13:45:10|686|685.4|686.7|686.1|686.8|686.2|685.9|685.3|21
1622727920000|2021-06-03 13:45:20|686.6|686|687.3|686.7|687.3|686.7|686.6|686|23
1622727930000|2021-06-03 13:45:30|687.5|686.9|686.8|686.2|687.5|686.9|686.8|686.2|18
1622727940000|2021-06-03 13:45:40|686.7|686.1|686.6|686|686.8|686.2|686.3|685.7|13
1622727950000|2021-06-03 13:45:50|686.5|685.9|686.6|686|686.6|686|686.2|685.6|31
1622727960000|2021-06-03 13:46:00|686.5|685.9|686.3|685.7|686.6|686|686.3|685.7|32
1622727970000|2021-06-03 13:46:10|686.4|685.8|686.4|685.8|686.7|686.1|686.3|685.7|22
1622727980000|2021-06-03 13:46:20|686.5|685.9|686.8|686.2|687|686.4|686.5|685.9|31
1622727990000|2021-06-03 13:46:30|686.7|686.1|686.2|685.6|686.7|686.1|686.1|685.5|16
1622728000000|2021-06-03 13:46:40|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|13
1622728010000|2021-06-03 13:46:50|686.3|685.7|686.9|686.3|686.9|686.3|686.2|685.6|7
1622728020000|2021-06-03 13:47:00|687|686.4|686.7|686.1|687|686.4|686.6|686|30
1622728030000|2021-06-03 13:47:10|686.6|686|686.7|686.1|686.7|686.1|686.4|685.8|35
1622728040000|2021-06-03 13:47:20|686.8|686.2|686.4|685.8|686.9|686.3|686.4|685.8|26
1622728050000|2021-06-03 13:47:30|686.5|685.9|686.7|686.1|686.7|686.1|686.4|685.8|14
1622728060000|2021-06-03 13:47:40|686.6|686|686.4|685.8|686.7|686.1|686.4|685.8|13
1622728070000|2021-06-03 13:47:50|686.5|685.9|686.6|686|686.7|686.1|686.4|685.8|21
1622728080000|2021-06-03 13:48:00|686.7|686.1|686.5|685.9|686.7|686.1|686.4|685.8|17
1622728090000|2021-06-03 13:48:10|686.6|686|687.3|686.7|687.4|686.8|686.6|686|35
1622728100000|2021-06-03 13:48:20|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|23
1622728110000|2021-06-03 13:48:30|687.5|686.9|687.3|686.7|687.7|687.1|687.3|686.7|15
1622728120000|2021-06-03 13:48:40|687.4|686.8|686.7|686.1|687.6|687|686.4|685.8|19
1622728130000|2021-06-03 13:48:50|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|13
1622728140000|2021-06-03 13:49:00|686.8|686.2|687.1|686.5|687.2|686.6|686.7|686.1|14
1622728150000|2021-06-03 13:49:10|687.2|686.6|686.6|686|687.2|686.6|686.6|686|18
1622728160000|2021-06-03 13:49:20|686.5|685.9|685.7|685.1|686.5|685.9|685.7|685.1|40
1622728170000|2021-06-03 13:49:30|685.8|685.2|685.2|684.6|685.9|685.3|685.2|684.6|54
1622728180000|2021-06-03 13:49:40|684.9|684.3|685.3|684.7|685.3|684.7|684.9|684.3|38
1622728190000|2021-06-03 13:49:50|685.4|684.8|685.3|684.7|685.6|685|685.2|684.6|24
1622728200000|2021-06-03 13:50:00|685.4|684.8|685.5|684.9|685.6|685|685.2|684.6|62
1622728210000|2021-06-03 13:50:10|685.4|684.8|685.1|684.5|685.4|684.8|684.8|684.2|14
1622728220000|2021-06-03 13:50:20|685.2|684.6|685.4|684.8|685.4|684.8|684.9|684.3|12
1622728230000|2021-06-03 13:50:30|685.6|685|684.9|684.3|685.6|685|684.9|684.3|13
1622728240000|2021-06-03 13:50:40|685|684.4|685.5|684.9|685.5|684.9|685|684.4|12
1622728250000|2021-06-03 13:50:50|685.4|684.8|685.7|685.1|685.8|685.2|685.4|684.8|13
1622728260000|2021-06-03 13:51:00|685.6|685|685.4|684.8|685.7|685.1|685.4|684.8|9
1622728270000|2021-06-03 13:51:10|685.3|684.7|685.1|684.5|685.3|684.7|684.8|684.2|12
1622728280000|2021-06-03 13:51:20|685.2|684.6|684.8|684.2|685.3|684.7|684.8|684.2|120
1622728290000|2021-06-03 13:51:30|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|29
1622728300000|2021-06-03 13:51:40|684.4|683.8|683.7|683.1|684.4|683.8|683.7|683.1|53
1622728310000|2021-06-03 13:51:50|683.8|683.2|683.4|682.8|683.9|683.3|683.4|682.8|40
1622728320000|2021-06-03 13:52:00|683.2|682.6|682.3|681.7|683.4|682.8|682.3|681.7|161
1622728330000|2021-06-03 13:52:10|682.4|681.8|682.9|682.3|683.2|682.6|682.4|681.8|81
1622728340000|2021-06-03 13:52:20|683|682.4|682.7|682.1|683|682.4|682.7|682.1|27
1622728350000|2021-06-03 13:52:30|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|11
1622728360000|2021-06-03 13:52:40|682.5|681.9|682.4|681.8|682.7|682.1|682.4|681.8|40
1622728370000|2021-06-03 13:52:50|682.6|682|682.5|681.9|683.3|682.7|682.5|681.9|42
1622728380000|2021-06-03 13:53:00|682.6|682|682.3|681.7|682.6|682|682.2|681.6|47
1622728390000|2021-06-03 13:53:10|682.4|681.8|682.4|681.8|682.7|682.1|682.4|681.8|70
1622728400000|2021-06-03 13:53:20|682.5|681.9|682.4|681.8|682.7|682.1|682.2|681.6|12
1622728410000|2021-06-03 13:53:30|682.2|681.6|682.1|681.5|682.7|682.1|682.1|681.5|19
1622728420000|2021-06-03 13:53:40|682.2|681.6|681.8|681.2|682.2|681.6|681.3|680.7|96
1622728430000|2021-06-03 13:53:50|681.9|681.3|681.1|680.5|681.9|681.3|680.9|680.3|171
1622728440000|2021-06-03 13:54:00|681|680.4|681.2|680.6|681.6|681|681|680.4|76
1622728450000|2021-06-03 13:54:10|681|680.4|681.1|680.5|681.1|680.5|680.8|680.2|32
1622728460000|2021-06-03 13:54:20|681|680.4|681.5|680.9|681.6|681|681|680.4|14
1622728470000|2021-06-03 13:54:30|681.4|680.8|681.9|681.3|681.9|681.3|681.4|680.8|25
1622728480000|2021-06-03 13:54:40|682|681.4|682.2|681.6|682.2|681.6|681.9|681.3|17
1622728490000|2021-06-03 13:54:50|682.4|681.8|682.5|681.9|682.7|682.1|682.2|681.6|23
1622728500000|2021-06-03 13:55:00|682.6|682|682.6|682|682.9|682.3|682.5|681.9|60
1622728510000|2021-06-03 13:55:10|682.7|682.1|682.7|682.1|682.7|682.1|682.3|681.7|42
1622728520000|2021-06-03 13:55:20|683|682.4|683.6|683|683.6|683|683|682.4|32
1622728530000|2021-06-03 13:55:30|683.7|683.1|683.8|683.2|683.8|683.2|683.3|682.7|34
1622728540000|2021-06-03 13:55:40|683.7|683.1|684.2|683.6|684.4|683.8|683.5|682.9|40
1622728550000|2021-06-03 13:55:50|684.1|683.5|683.8|683.2|684.2|683.6|683.7|683.1|24
1622728560000|2021-06-03 13:56:00|683.9|683.3|683.2|682.6|684|683.4|683.2|682.6|11
1622728570000|2021-06-03 13:56:10|683.3|682.7|683.8|683.2|683.8|683.2|683.3|682.7|19
1622728580000|2021-06-03 13:56:20|683.7|683.1|683.6|683|683.7|683.1|683.2|682.6|22
1622728590000|2021-06-03 13:56:30|683.5|682.9|683.7|683.1|684|683.4|683.5|682.9|56
1622728600000|2021-06-03 13:56:40|683.5|682.9|683.1|682.5|683.5|682.9|683.1|682.5|24
1622728610000|2021-06-03 13:56:50|683.2|682.6|683.5|682.9|683.5|682.9|683.2|682.6|13
1622728620000|2021-06-03 13:57:00|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.6|8
1622728630000|2021-06-03 13:57:10|683|682.4|683|682.4|683|682.4|682.9|682.3|13
1622728640000|2021-06-03 13:57:20|682.9|682.3|682.9|682.3|683.2|682.6|682.9|682.3|15
1622728650000|2021-06-03 13:57:30|682.8|682.2|682.9|682.3|682.9|682.3|682.5|681.9|23
1622728660000|2021-06-03 13:57:40|683|682.4|683|682.4|683|682.4|682.9|682.3|5
1622728670000|2021-06-03 13:57:50|682.9|682.3|682.5|681.9|682.9|682.3|682.2|681.6|41
1622728680000|2021-06-03 13:58:00|682.4|681.8|682.2|681.6|682.7|682.1|682.2|681.6|20
1622728690000|2021-06-03 13:58:10|682.3|681.7|682.5|681.9|682.5|681.9|682.2|681.6|30
1622728700000|2021-06-03 13:58:20|682.4|681.8|683.2|682.6|683.2|682.6|682.4|681.8|49
1622728710000|2021-06-03 13:58:30|683.4|682.8|683.2|682.6|683.5|682.9|683.2|682.6|5
1622728720000|2021-06-03 13:58:40|683|682.4|682.9|682.3|683.2|682.6|682.9|682.3|31
1622728730000|2021-06-03 13:58:50|682.7|682.1|683.1|682.5|683.2|682.6|682.7|682.1|16
1622728740000|2021-06-03 13:59:00|683|682.4|682.4|681.8|683|682.4|682.4|681.8|14
1622728750000|2021-06-03 13:59:10|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|4
1622728760000|2021-06-03 13:59:20|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|18
1622728770000|2021-06-03 13:59:30|682.7|682.1|683|682.4|683|682.4|682.7|682.1|10
1622728780000|2021-06-03 13:59:40|682.9|682.3|682.9|682.3|683|682.4|682.8|682.2|7
1622728790000|2021-06-03 13:59:50|683|682.4|682.7|682.1|683|682.4|682.7|682.1|12
1622728800000|2021-06-03 14:00:00|682.5|681.9|682|681.4|682.5|681.9|682|681.4|41
1622728810000|2021-06-03 14:00:10|681.9|681.3|681.9|681.3|682.5|681.9|681.9|681.3|28
1622728820000|2021-06-03 14:00:20|682|681.4|682|681.4|682.2|681.6|681.9|681.3|15
1622728830000|2021-06-03 14:00:30|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|18
1622728840000|2021-06-03 14:00:40|682.3|681.7|682.8|682.2|682.8|682.2|682.3|681.7|39
1622728850000|2021-06-03 14:00:50|682.7|682.1|682.2|681.6|682.7|682.1|682.2|681.6|12
1622728860000|2021-06-03 14:01:00|682|681.4|682|681.4|682.2|681.6|682|681.4|8
1622728870000|2021-06-03 14:01:10|681.8|681.2|681.9|681.3|682|681.4|681.8|681.2|10
1622728880000|2021-06-03 14:01:20|682|681.4|681.5|680.9|682|681.4|681.3|680.7|17
1622728890000|2021-06-03 14:01:30|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|21
1622728900000|2021-06-03 14:01:40|681.3|680.7|681.3|680.7|681.3|680.7|681.1|680.5|13
1622728910000|2021-06-03 14:01:50|681.4|680.8|682|681.4|682|681.4|681.4|680.8|17
1622728920000|2021-06-03 14:02:00|681.9|681.3|681.5|680.9|682|681.4|681.5|680.9|11
1622728930000|2021-06-03 14:02:10|681.6|681|681.7|681.1|681.7|681.1|681.4|680.8|13
1622728940000|2021-06-03 14:02:20|681.5|680.9|681.8|681.2|681.9|681.3|681.5|680.9|5
1622728950000|2021-06-03 14:02:30|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|2
1622728960000|2021-06-03 14:02:40|681.7|681.1|682|681.4|682|681.4|681.7|681.1|15
1622728970000|2021-06-03 14:02:50|682.1|681.5|682.1|681.5|682.2|681.6|682|681.4|11
1622728980000|2021-06-03 14:03:00|682.2|681.6|682.8|682.2|682.8|682.2|682|681.4|31
1622728990000|2021-06-03 14:03:10|682.9|682.3|682.4|681.8|682.9|682.3|682.4|681.8|21
1622729000000|2021-06-03 14:03:20|682|681.4|682.4|681.8|682.5|681.9|682|681.4|38
1622729010000|2021-06-03 14:03:30|682.6|682|683|682.4|683|682.4|682.6|682|41
1622729020000|2021-06-03 14:03:40|683.1|682.5|682.5|681.9|683.1|682.5|682.5|681.9|14
1622729030000|2021-06-03 14:03:50|682.7|682.1|683.3|682.7|683.3|682.7|682.7|682.1|16
1622729040000|2021-06-03 14:04:00|683.2|682.6|683.5|682.9|683.5|682.9|683|682.4|16
1622729050000|2021-06-03 14:04:10|683.4|682.8|683.6|683|684|683.4|683.3|682.7|53
1622729060000|2021-06-03 14:04:20|683.5|682.9|683.5|682.9|683.6|683|683.4|682.8|4
1622729070000|2021-06-03 14:04:30|683.6|683|683.8|683.2|683.8|683.2|683.5|682.9|22
1622729080000|2021-06-03 14:04:40|684|683.4|684.1|683.5|684.2|683.6|683.9|683.3|15
1622729090000|2021-06-03 14:04:50|684|683.4|684.4|683.8|684.5|683.9|684|683.4|17
1622729100000|2021-06-03 14:05:00|684.5|683.9|684.2|683.6|684.7|684.1|684.2|683.6|32
1622729110000|2021-06-03 14:05:10|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|16
1622729120000|2021-06-03 14:05:20|684.1|683.5|683.5|682.9|684.2|683.6|683.4|682.8|16
1622729130000|2021-06-03 14:05:30|683.4|682.8|683.5|682.9|684|683.4|683.3|682.7|27
1622729140000|2021-06-03 14:05:40|683.6|683|684|683.4|684|683.4|683.5|682.9|12
1622729150000|2021-06-03 14:05:50|684.2|683.6|684|683.4|684.3|683.7|683.8|683.2|19
1622729160000|2021-06-03 14:06:00|684.2|683.6|683.8|683.2|684.2|683.6|683.7|683.1|18
1622729170000|2021-06-03 14:06:10|683.7|683.1|684.5|683.9|684.5|683.9|683.7|683.1|111
1622729180000|2021-06-03 14:06:20|684.3|683.7|684.2|683.6|684.5|683.9|684|683.4|11
1622729190000|2021-06-03 14:06:30|684.1|683.5|684|683.4|684.1|683.5|683.9|683.3|4
1622729200000|2021-06-03 14:06:40|683.8|683.2|683.7|683.1|683.9|683.3|683.4|682.8|7
1622729210000|2021-06-03 14:06:50|683.8|683.2|683.5|682.9|683.8|683.2|683.4|682.8|17
1622729220000|2021-06-03 14:07:00|683.3|682.7|683|682.4|683.3|682.7|682.8|682.2|70
1622729230000|2021-06-03 14:07:10|683.2|682.6|682.7|682.1|683.2|682.6|682.7|682.1|19
1622729240000|2021-06-03 14:07:20|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|17
1622729250000|2021-06-03 14:07:30|682.7|682.1|682.5|681.9|682.7|682.1|682.3|681.7|24
1622729260000|2021-06-03 14:07:40|682.4|681.8|682.5|681.9|682.5|681.9|682.2|681.6|35
1622729270000|2021-06-03 14:07:50|682.6|682|682.3|681.7|682.8|682.2|682.3|681.7|20
1622729280000|2021-06-03 14:08:00|682.2|681.6|681.8|681.2|682.2|681.6|681.8|681.2|13
1622729290000|2021-06-03 14:08:10|681.5|680.9|681.8|681.2|682|681.4|681.5|680.9|41
1622729300000|2021-06-03 14:08:20|681.9|681.3|682|681.4|682|681.4|681.8|681.2|18
1622729310000|2021-06-03 14:08:30|681.9|681.3|682|681.4|682|681.4|681.8|681.2|19
1622729320000|2021-06-03 14:08:40|682.3|681.7|682.8|682.2|682.8|682.2|682.3|681.7|14
1622729330000|2021-06-03 14:08:50|682.9|682.3|682.9|682.3|683|682.4|682.8|682.2|6
1622729340000|2021-06-03 14:09:00|683|682.4|682.7|682.1|683|682.4|682.5|681.9|22
1622729350000|2021-06-03 14:09:10|682.6|682|682.2|681.6|682.7|682.1|682.2|681.6|9
1622729360000|2021-06-03 14:09:20|682.3|681.7|682.8|682.2|682.8|682.2|682.3|681.7|9
1622729370000|2021-06-03 14:09:30|682.7|682.1|682.5|681.9|682.8|682.2|682.5|681.9|6
1622729380000|2021-06-03 14:09:40|683|682.4|683.2|682.6|683.3|682.7|683|682.4|20
1622729390000|2021-06-03 14:09:50|683.3|682.7|683.4|682.8|683.5|682.9|683.3|682.7|15
1622729400000|2021-06-03 14:10:00|683.3|682.7|683.2|682.6|683.5|682.9|683.2|682.6|10
1622729410000|2021-06-03 14:10:10|683.1|682.5|683|682.4|683.1|682.5|682.9|682.3|33
1622729420000|2021-06-03 14:10:20|682.9|682.3|682.2|681.6|682.9|682.3|682|681.4|34
1622729430000|2021-06-03 14:10:30|682.3|681.7|682|681.4|682.3|681.7|682|681.4|11
1622729440000|2021-06-03 14:10:40|681.8|681.2|681.8|681.2|682.1|681.5|681.8|681.2|18
1622729450000|2021-06-03 14:10:50|681.7|681.1|682.1|681.5|682.1|681.5|681.7|681.1|12
1622729460000|2021-06-03 14:11:00|682.2|681.6|682|681.4|682.2|681.6|681.7|681.1|23
1622729470000|2021-06-03 14:11:10|682.1|681.5|682.2|681.6|682.2|681.6|682|681.4|8
1622729480000|2021-06-03 14:11:20|682.3|681.7|682.5|681.9|682.5|681.9|682.2|681.6|3
1622729490000|2021-06-03 14:11:30|682.4|681.8|683.2|682.6|683.3|682.7|682.4|681.8|14
1622729500000|2021-06-03 14:11:40|683.3|682.7|683.3|682.7|683.5|682.9|683|682.4|14
1622729510000|2021-06-03 14:11:50|683.5|682.9|683.5|682.9|683.7|683.1|683.3|682.7|32
1622729520000|2021-06-03 14:12:00|||||||||5
1622729530000|2021-06-03 14:12:10|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|8
1622729540000|2021-06-03 14:12:20|683.6|683|683.5|682.9|684|683.4|683.5|682.9|15
1622729550000|2021-06-03 14:12:30|||||||||23
1622729560000|2021-06-03 14:12:40|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|4
1622729570000|2021-06-03 14:12:50|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|9
1622729580000|2021-06-03 14:13:00|684|683.4|684|683.4|684.4|683.8|684|683.4|24
1622729590000|2021-06-03 14:13:10|683.9|683.3|684|683.4|684|683.4|683.9|683.3|25
1622729600000|2021-06-03 14:13:20|683.8|683.2|684|683.4|684|683.4|683.7|683.1|10
1622729610000|2021-06-03 14:13:30|683.8|683.2|684|683.4|684|683.4|683.8|683.2|3
1622729620000|2021-06-03 14:13:40|683.8|683.2|684|683.4|684|683.4|683.8|683.2|2
1622729630000|2021-06-03 14:13:50|683.9|683.3|684.3|683.7|684.3|683.7|683.9|683.3|11
1622729640000|2021-06-03 14:14:00|684.2|683.6|684|683.4|684.2|683.6|684|683.4|4
1622729650000|2021-06-03 14:14:10|||||||||3
1622729660000|2021-06-03 14:14:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|5
1622729670000|2021-06-03 14:14:30|684|683.4|684.4|683.8|684.4|683.8|684|683.4|19
1622729680000|2021-06-03 14:14:40|684.5|683.9|684.2|683.6|684.5|683.9|683.9|683.3|9
1622729690000|2021-06-03 14:14:50|684|683.4|684|683.4|684.5|683.9|684|683.4|82
1622729700000|2021-06-03 14:15:00|684.1|683.5|684|683.4|684.3|683.7|684|683.4|12
1622729710000|2021-06-03 14:15:10|684.3|683.7|684.3|683.7|684.3|683.7|684|683.4|14
1622729720000|2021-06-03 14:15:20|684.5|683.9|684.1|683.5|684.5|683.9|684.1|683.5|14
1622729730000|2021-06-03 14:15:30|684|683.4|683.8|683.2|684.1|683.5|683.8|683.2|21
1622729740000|2021-06-03 14:15:40|684|683.4|684|683.4|684|683.4|683.8|683.2|10
1622729750000|2021-06-03 14:15:50|683.8|683.2|683.6|683|683.8|683.2|683.5|682.9|10
1622729760000|2021-06-03 14:16:00|683.5|682.9|683.5|682.9|683.7|683.1|683.5|682.9|18
1622729770000|2021-06-03 14:16:10|683.4|682.8|683.4|682.8|683.6|683|683.4|682.8|22
1622729780000|2021-06-03 14:16:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|46
1622729790000|2021-06-03 14:16:30|683.6|683|683.5|682.9|683.7|683.1|683.5|682.9|8
1622729800000|2021-06-03 14:16:40|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|19
1622729810000|2021-06-03 14:16:50|683.3|682.7|683|682.4|683.3|682.7|683|682.4|32
1622729820000|2021-06-03 14:17:00|682.8|682.2|683|682.4|683.2|682.6|682.7|682.1|30
1622729830000|2021-06-03 14:17:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|8
1622729840000|2021-06-03 14:17:20|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|6
1622729850000|2021-06-03 14:17:30|||||||||7
1622729860000|2021-06-03 14:17:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|8
1622729870000|2021-06-03 14:17:50|683.8|683.2|683.9|683.3|684|683.4|683.7|683.1|20
1622729880000|2021-06-03 14:18:00|683.8|683.2|683.4|682.8|683.9|683.3|683.3|682.7|24
1622729890000|2021-06-03 14:18:10|683.5|682.9|683.7|683.1|683.8|683.2|683.2|682.6|39
1622729900000|2021-06-03 14:18:20|683.6|683|683.5|682.9|683.7|683.1|683.5|682.9|6
1622729910000|2021-06-03 14:18:30|683.7|683.1|684|683.4|684|683.4|683.5|682.9|12
1622729920000|2021-06-03 14:18:40|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|9
1622729930000|2021-06-03 14:18:50|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|16
1622729940000|2021-06-03 14:19:00|683.8|683.2|683.5|682.9|683.8|683.2|683.5|682.9|8
1622729950000|2021-06-03 14:19:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|5
1622729960000|2021-06-03 14:19:20|683.2|682.6|683|682.4|683.2|682.6|683|682.4|3
1622729970000|2021-06-03 14:19:30|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|9
1622729980000|2021-06-03 14:19:40|683|682.4|682.8|682.2|683|682.4|682.8|682.2|9
1622729990000|2021-06-03 14:19:50|682.9|682.3|682.5|681.9|683|682.4|682.5|681.9|6
1622730000000|2021-06-03 14:20:00|682.4|681.8|682|681.4|682.5|681.9|682|681.4|32
1622730010000|2021-06-03 14:20:10|682.2|681.6|682.5|681.9|682.5|681.9|682.2|681.6|12
1622730020000|2021-06-03 14:20:20|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|21
1622730030000|2021-06-03 14:20:30|682.3|681.7|682.4|681.8|682.7|682.1|682.3|681.7|44
1622730040000|2021-06-03 14:20:40|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|22
1622730050000|2021-06-03 14:20:50|682.6|682|682.6|682|682.7|682.1|682.5|681.9|6
1622730060000|2021-06-03 14:21:00|682.7|682.1|682.3|681.7|682.7|682.1|682.3|681.7|7
1622730070000|2021-06-03 14:21:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|7
1622730080000|2021-06-03 14:21:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|1
1622730090000|2021-06-03 14:21:30|682.5|681.9|682.6|682|682.6|682|682.5|681.9|8
1622730100000|2021-06-03 14:21:40|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|19
1622730110000|2021-06-03 14:21:50|682.3|681.7|682.2|681.6|682.5|681.9|682.2|681.6|15
1622730120000|2021-06-03 14:22:00|682|681.4|682.3|681.7|682.3|681.7|682|681.4|12
1622730130000|2021-06-03 14:22:10|682.2|681.6|682.5|681.9|682.5|681.9|682.2|681.6|13
1622730140000|2021-06-03 14:22:20|682.7|682.1|683.2|682.6|683.3|682.7|682.7|682.1|44
1622730150000|2021-06-03 14:22:30|683.3|682.7|683.5|682.9|683.7|683.1|683.3|682.7|11
1622730160000|2021-06-03 14:22:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|17
1622730170000|2021-06-03 14:22:50|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|9
1622730180000|2021-06-03 14:23:00|683.4|682.8|683.3|682.7|683.5|682.9|683.3|682.7|1
1622730190000|2021-06-03 14:23:10|683|682.4|682.9|682.3|683.2|682.6|682.8|682.2|14
1622730200000|2021-06-03 14:23:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1622730210000|2021-06-03 14:23:30|||||||||5
1622730220000|2021-06-03 14:23:40|683|682.4|683|682.4|683|682.4|682.8|682.2|8
1622730230000|2021-06-03 14:23:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|3
1622730240000|2021-06-03 14:24:00|||||||||2
1622730250000|2021-06-03 14:24:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|7
1622730260000|2021-06-03 14:24:20|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|5
1622730270000|2021-06-03 14:24:30|683.3|682.7|683.5|682.9|683.5|682.9|683.2|682.6|7
1622730280000|2021-06-03 14:24:40|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|37
1622730290000|2021-06-03 14:24:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1622730300000|2021-06-03 14:25:00|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|6
1622730310000|2021-06-03 14:25:10|683|682.4|683|682.4|683|682.4|683|682.4|5
1622730320000|2021-06-03 14:25:20|||||||||3
1622730330000|2021-06-03 14:25:30|683.1|682.5|683.3|682.7|683.3|682.7|683|682.4|22
1622730340000|2021-06-03 14:25:40|683.2|682.6|683.2|682.6|683.2|682.6|683|682.4|32
1622730350000|2021-06-03 14:25:50|683.1|682.5|683|682.4|683.2|682.6|683|682.4|3
1622730360000|2021-06-03 14:26:00|682.9|682.3|682.6|682|682.9|682.3|682.5|681.9|25
1622730370000|2021-06-03 14:26:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|19
1622730380000|2021-06-03 14:26:20|682.7|682.1|682.6|682|682.7|682.1|682.5|681.9|6
1622730390000|2021-06-03 14:26:30|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|3
1622730400000|2021-06-03 14:26:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|5
1622730410000|2021-06-03 14:26:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|4
1622730420000|2021-06-03 14:27:00|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|18
1622730430000|2021-06-03 14:27:10|682.8|682.2|682.8|682.2|682.9|682.3|682.8|682.2|4
1622730440000|2021-06-03 14:27:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1622730450000|2021-06-03 14:27:30|682.5|681.9|682.2|681.6|682.5|681.9|682.2|681.6|21
1622730460000|2021-06-03 14:27:40|682|681.4|682|681.4|682.1|681.5|682|681.4|14
1622730480000|2021-06-03 14:28:00|681.9|681.3|682|681.4|682.2|681.6|681.9|681.3|13
1622730490000|2021-06-03 14:28:10|681.9|681.3|681.8|681.2|681.9|681.3|681.5|680.9|14
1622730500000|2021-06-03 14:28:20|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|1
1622730510000|2021-06-03 14:28:30|682|681.4|682.2|681.6|682.2|681.6|682|681.4|3
1622730520000|2021-06-03 14:28:40|682.1|681.5|682|681.4|682.2|681.6|682|681.4|10
1622730530000|2021-06-03 14:28:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|20
1622730540000|2021-06-03 14:29:00|682.4|681.8|681.8|681.2|682.5|681.9|681.8|681.2|19
1622730550000|2021-06-03 14:29:10|681.9|681.3|681.5|680.9|681.9|681.3|681.5|680.9|31
1622730560000|2021-06-03 14:29:20|||||||||10
1622730570000|2021-06-03 14:29:30|681.7|681.1|681.3|680.7|681.7|681.1|681.3|680.7|13
1622730580000|2021-06-03 14:29:40|681.2|680.6|680.8|680.2|681.2|680.6|680.8|680.2|26
1622730590000|2021-06-03 14:29:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1622730600000|2021-06-03 14:30:00|681|680.4|680.8|680.2|681|680.4|680.8|680.2|24
1622730610000|2021-06-03 14:30:10|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|25
1622730620000|2021-06-03 14:30:20|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|35
1622730630000|2021-06-03 14:30:30|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|2
1622730640000|2021-06-03 14:30:40|680.6|680|680.3|679.7|680.6|680|680.3|679.7|13
1622730650000|2021-06-03 14:30:50|680.5|679.9|680.5|679.9|680.5|679.9|680.4|679.8|3
1622730660000|2021-06-03 14:31:00|680.6|680|680.7|680.1|680.7|680.1|680.3|679.7|40
1622730670000|2021-06-03 14:31:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|24
1622730680000|2021-06-03 14:31:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|29
1622730690000|2021-06-03 14:31:30|680.2|679.6|679.8|679.2|680.3|679.7|679.8|679.2|78
1622730700000|2021-06-03 14:31:40|679.6|679|679.5|678.9|679.7|679.1|679.3|678.7|64
1622730710000|2021-06-03 14:31:50|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|58
1622730720000|2021-06-03 14:32:00|679.8|679.2|679.9|679.3|679.9|679.3|679.7|679.1|44
1622730730000|2021-06-03 14:32:10|680.2|679.6|680|679.4|680.2|679.6|679.8|679.2|46
1622730740000|2021-06-03 14:32:20|680.1|679.5|680|679.4|680.2|679.6|679.9|679.3|9
1622730750000|2021-06-03 14:32:30|680.2|679.6|680.3|679.7|680.4|679.8|680.2|679.6|21
1622730760000|2021-06-03 14:32:40|680.2|679.6|680.7|680.1|680.8|680.2|680.2|679.6|16
1622730770000|2021-06-03 14:32:50|680.6|680|680.9|680.3|680.9|680.3|680.5|679.9|20
1622730780000|2021-06-03 14:33:00|681|680.4|680.9|680.3|681.2|680.6|680.8|680.2|13
1622730790000|2021-06-03 14:33:10|681|680.4|681.2|680.6|681.3|680.7|681|680.4|24
1622730800000|2021-06-03 14:33:20|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|4
1622730810000|2021-06-03 14:33:30|681.7|681.1|681.2|680.6|681.7|681.1|681.2|680.6|30
1622730820000|2021-06-03 14:33:40|681.3|680.7|681.2|680.6|681.4|680.8|681.2|680.6|9
1622730830000|2021-06-03 14:33:50|||||||||2
1622730840000|2021-06-03 14:34:00|681.3|680.7|681.7|681.1|681.7|681.1|681.3|680.7|19
1622730850000|2021-06-03 14:34:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1622730860000|2021-06-03 14:34:20|||||||||10
1622730870000|2021-06-03 14:34:30|682.2|681.6|682.2|681.6|682.4|681.8|682.2|681.6|18
1622730880000|2021-06-03 14:34:40|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|3
1622730890000|2021-06-03 14:34:50|682.4|681.8|682.7|682.1|682.7|682.1|682.4|681.8|13
1622730900000|2021-06-03 14:35:00|682.5|681.9|682.5|681.9|682.6|682|682.4|681.8|9
1622730910000|2021-06-03 14:35:10|682.7|682.1|682.2|681.6|682.7|682.1|682.2|681.6|20
1622730920000|2021-06-03 14:35:20|||||||||2
1622730930000|2021-06-03 14:35:30|682|681.4|682|681.4|682|681.4|682|681.4|9
1622730940000|2021-06-03 14:35:40|681.9|681.3|682.2|681.6|682.2|681.6|681.9|681.3|20
1622730950000|2021-06-03 14:35:50|682|681.4|681.8|681.2|682|681.4|681.8|681.2|20
1622730960000|2021-06-03 14:36:00|681.7|681.1|682|681.4|682.1|681.5|681.7|681.1|12
1622730970000|2021-06-03 14:36:10|681.9|681.3|682|681.4|682|681.4|681.9|681.3|12
1622730980000|2021-06-03 14:36:20|681.9|681.3|682|681.4|682|681.4|681.9|681.3|0
1622730990000|2021-06-03 14:36:30|681.8|681.2|681.5|680.9|682|681.4|681.4|680.8|9
1622731000000|2021-06-03 14:36:40|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|18
1622731010000|2021-06-03 14:36:50|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|13
1622731020000|2021-06-03 14:37:00|681.6|681|681.2|680.6|681.6|681|681.2|680.6|15
1622731030000|2021-06-03 14:37:10|681|680.4|680.9|680.3|681.2|680.6|680.9|680.3|4
1622731040000|2021-06-03 14:37:20|681|680.4|681|680.4|681|680.4|681|680.4|15
1622731050000|2021-06-03 14:37:30|680.9|680.3|680.7|680.1|680.9|680.3|680.7|680.1|1
1622731060000|2021-06-03 14:37:40|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|10
1622731070000|2021-06-03 14:37:50|680.7|680.1|680.9|680.3|680.9|680.3|680.7|680.1|6
1622731080000|2021-06-03 14:38:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|7
1622731090000|2021-06-03 14:38:10|680.9|680.3|681|680.4|681.2|680.6|680.9|680.3|24
1622731100000|2021-06-03 14:38:20|681.2|680.6|681.2|680.6|681.2|680.6|681|680.4|19
1622731110000|2021-06-03 14:38:30|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|1
1622731120000|2021-06-03 14:38:40|681|680.4|681.2|680.6|681.2|680.6|681|680.4|5
1622731130000|2021-06-03 14:38:50|681.4|680.8|681.7|681.1|681.7|681.1|681.4|680.8|21
1622731140000|2021-06-03 14:39:00|681.8|681.2|681.7|681.1|682|681.4|681.5|680.9|36
1622731150000|2021-06-03 14:39:10|681.5|680.9|681.6|681|681.7|681.1|681.5|680.9|11
1622731160000|2021-06-03 14:39:20|681.5|680.9|681.5|680.9|681.7|681.1|681.4|680.8|4
1622731170000|2021-06-03 14:39:30|681.4|680.8|681.6|681|681.7|681.1|681.2|680.6|39
1622731180000|2021-06-03 14:39:40|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|16
1622731190000|2021-06-03 14:39:50|681.5|680.9|681.9|681.3|681.9|681.3|681.5|680.9|10
1622731200000|2021-06-03 14:40:00|681.7|681.1|681.4|680.8|681.7|681.1|681.4|680.8|11
1622731210000|2021-06-03 14:40:10|681.2|680.6|681|680.4|681.2|680.6|680.9|680.3|26
1622731220000|2021-06-03 14:40:20|681.2|680.6|681|680.4|681.2|680.6|680.9|680.3|12
1622731230000|2021-06-03 14:40:30|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|2
1622731240000|2021-06-03 14:40:40|681|680.4|681.3|680.7|681.4|680.8|681|680.4|7
1622731250000|2021-06-03 14:40:50|681.4|680.8|681.9|681.3|681.9|681.3|681.4|680.8|21
1622731260000|2021-06-03 14:41:00|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|15
1622731270000|2021-06-03 14:41:10|681.4|680.8|681.6|681|681.7|681.1|681.4|680.8|9
1622731280000|2021-06-03 14:41:20|682|681.4|681.9|681.3|682.2|681.6|681.9|681.3|7
1622731300000|2021-06-03 14:41:40|682.2|681.6|682|681.4|682.2|681.6|682|681.4|6
1622731310000|2021-06-03 14:41:50|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|21
1622731320000|2021-06-03 14:42:00|681.9|681.3|681.9|681.3|681.9|681.3|681.7|681.1|19
1622731330000|2021-06-03 14:42:10|681.8|681.2|681.4|680.8|681.8|681.2|681.4|680.8|5
1622731340000|2021-06-03 14:42:20|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|4
1622731350000|2021-06-03 14:42:30|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|8
1622731360000|2021-06-03 14:42:40|681.5|680.9|681.5|680.9|681.5|680.9|681.4|680.8|14
1622731370000|2021-06-03 14:42:50|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|10
1622731380000|2021-06-03 14:43:00|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|39
1622731390000|2021-06-03 14:43:10|681.4|680.8|681|680.4|681.4|680.8|681|680.4|24
1622731400000|2021-06-03 14:43:20|681.1|680.5|681|680.4|681.1|680.5|681|680.4|6
1622731410000|2021-06-03 14:43:30|681.3|680.7|681.7|681.1|681.9|681.3|681.3|680.7|20
1622731420000|2021-06-03 14:43:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|4
1622731430000|2021-06-03 14:43:50|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|0
1622731440000|2021-06-03 14:44:00|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|10
1622731450000|2021-06-03 14:44:10|681|680.4|681.2|680.6|681.2|680.6|681|680.4|3
1622731460000|2021-06-03 14:44:20|||||||||1
1622731470000|2021-06-03 14:44:30|681|680.4|681.5|680.9|681.5|680.9|681|680.4|9
1622731480000|2021-06-03 14:44:40|||||||||12
1622731490000|2021-06-03 14:44:50|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|0
1622731500000|2021-06-03 14:45:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622731520000|2021-06-03 14:45:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|8
1622731530000|2021-06-03 14:45:30|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1622731540000|2021-06-03 14:45:40|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|21
1622731550000|2021-06-03 14:45:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1622731560000|2021-06-03 14:46:00|681.7|681.1|681.5|680.9|681.7|681.1|681.4|680.8|8
1622731570000|2021-06-03 14:46:10|||||||||12
1622731580000|2021-06-03 14:46:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|4
1622731590000|2021-06-03 14:46:30|||||||||10
1622731600000|2021-06-03 14:46:40|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|10
1622731610000|2021-06-03 14:46:50|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|2
1622731620000|2021-06-03 14:47:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|5
1622731630000|2021-06-03 14:47:10|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|11
1622731640000|2021-06-03 14:47:20|682|681.4|682|681.4|682.2|681.6|682|681.4|4
1622731650000|2021-06-03 14:47:30|682.2|681.6|682|681.4|682.2|681.6|682|681.4|4
1622731660000|2021-06-03 14:47:40|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|36
1622731670000|2021-06-03 14:47:50|682.1|681.5|682|681.4|682.1|681.5|681.9|681.3|9
1622731680000|2021-06-03 14:48:00|681.9|681.3|682.2|681.6|682.2|681.6|681.9|681.3|10
1622731690000|2021-06-03 14:48:10|||||||||13
1622731700000|2021-06-03 14:48:20|682|681.4|682.2|681.6|682.4|681.8|682|681.4|73
1622731710000|2021-06-03 14:48:30|682.1|681.5|682.1|681.5|682.2|681.6|682|681.4|1
1622731720000|2021-06-03 14:48:40|682.2|681.6|682|681.4|682.2|681.6|682|681.4|11
1622731730000|2021-06-03 14:48:50|682.2|681.6|682|681.4|682.2|681.6|682|681.4|1
1622731740000|2021-06-03 14:49:00|682.1|681.5|682|681.4|682.2|681.6|682|681.4|8
1622731750000|2021-06-03 14:49:10|682.1|681.5|682.4|681.8|682.4|681.8|682.1|681.5|8
1622731760000|2021-06-03 14:49:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|55
1622731770000|2021-06-03 14:49:30|682.3|681.7|682.3|681.7|682.4|681.8|682.2|681.6|5
1622731780000|2021-06-03 14:49:40|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|2
1622731790000|2021-06-03 14:49:50|||||||||3
1622731800000|2021-06-03 14:50:00|682.3|681.7|682.6|682|682.7|682.1|682.3|681.7|11
1622731810000|2021-06-03 14:50:10|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|9
1622731820000|2021-06-03 14:50:20|682.6|682|682.5|681.9|682.7|682.1|682.5|681.9|7
1622731830000|2021-06-03 14:50:30|682.6|682|682.6|682|682.7|682.1|682.6|682|32
1622731840000|2021-06-03 14:50:40|682.7|682.1|682.4|681.8|682.7|682.1|682.4|681.8|10
1622731850000|2021-06-03 14:50:50|682.5|681.9|682.6|682|682.7|682.1|682.5|681.9|3
1622731860000|2021-06-03 14:51:00|682.5|681.9|682.2|681.6|682.5|681.9|682.2|681.6|13
1622731870000|2021-06-03 14:51:10|||||||||1
1622731880000|2021-06-03 14:51:20|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|3
1622731890000|2021-06-03 14:51:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1622731900000|2021-06-03 14:51:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1622731910000|2021-06-03 14:51:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1622731920000|2021-06-03 14:52:00|682.4|681.8|682.4|681.8|682.4|681.8|682.2|681.6|9
1622731930000|2021-06-03 14:52:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|3
1622731940000|2021-06-03 14:52:20|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|1
1622731950000|2021-06-03 14:52:30|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|6
1622731960000|2021-06-03 14:52:40|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|7
1622731970000|2021-06-03 14:52:50|||||||||3
1622731980000|2021-06-03 14:53:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|10
1622732000000|2021-06-03 14:53:20|||||||||41
1622732020000|2021-06-03 14:53:40|682|681.4|682|681.4|682|681.4|681.7|681.1|26
1622732030000|2021-06-03 14:53:50|681.9|681.3|682|681.4|682.2|681.6|681.9|681.3|10
1622732040000|2021-06-03 14:54:00|682.2|681.6|682|681.4|682.2|681.6|682|681.4|6
1622732050000|2021-06-03 14:54:10|||||||||2
1622732060000|2021-06-03 14:54:20|682.2|681.6|682.2|681.6|682.2|681.6|682|681.4|7
1622732070000|2021-06-03 14:54:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|23
1622732080000|2021-06-03 14:54:40|682.2|681.6|682|681.4|682.2|681.6|682|681.4|9
1622732090000|2021-06-03 14:54:50|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1622732100000|2021-06-03 14:55:00|681.9|681.3|681.7|681.1|682|681.4|681.7|681.1|14
1622732110000|2021-06-03 14:55:10|681.6|681|681.7|681.1|681.7|681.1|681.6|681|51
1622732120000|2021-06-03 14:55:20|681.5|680.9|681.7|681.1|681.7|681.1|681.4|680.8|20
1622732130000|2021-06-03 14:55:30|681.5|680.9|681|680.4|681.5|680.9|681|680.4|26
1622732140000|2021-06-03 14:55:40|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|0
1622732150000|2021-06-03 14:55:50|681.3|680.7|681.5|680.9|681.5|680.9|681.2|680.6|11
1622732160000|2021-06-03 14:56:00|681.6|681|681.4|680.8|681.6|681|681.4|680.8|4
1622732170000|2021-06-03 14:56:10|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|3
1622732180000|2021-06-03 14:56:20|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|17
1622732190000|2021-06-03 14:56:30|681.5|680.9|681.9|681.3|681.9|681.3|681.5|680.9|9
1622732200000|2021-06-03 14:56:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|4
1622732210000|2021-06-03 14:56:50|682|681.4|681.9|681.3|682|681.4|681.9|681.3|2
1622732220000|2021-06-03 14:57:00|682|681.4|682.2|681.6|682.3|681.7|682|681.4|4
1622732230000|2021-06-03 14:57:10|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|3
1622732240000|2021-06-03 14:57:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|7
1622732250000|2021-06-03 14:57:30|682|681.4|682|681.4|682|681.4|681.9|681.3|4
1622732260000|2021-06-03 14:57:40|681.9|681.3|681.9|681.3|682|681.4|681.9|681.3|3
1622732270000|2021-06-03 14:57:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1622732280000|2021-06-03 14:58:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622732290000|2021-06-03 14:58:10|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|12
1622732310000|2021-06-03 14:58:30|681.5|680.9|681.2|680.6|681.5|680.9|681.2|680.6|23
1622732320000|2021-06-03 14:58:40|||||||||8
1622732330000|2021-06-03 14:58:50|681|680.4|680.9|680.3|681|680.4|680.9|680.3|14
1622732340000|2021-06-03 14:59:00|||||||||5
1622732350000|2021-06-03 14:59:10|||||||||13
1622732360000|2021-06-03 14:59:20|680.8|680.2|680.7|680.1|680.9|680.3|680.7|680.1|8
1622732370000|2021-06-03 14:59:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1622732380000|2021-06-03 14:59:40|680.9|680.3|681.2|680.6|681.2|680.6|680.9|680.3|34
1622732390000|2021-06-03 14:59:50|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|6
1622732400000|2021-06-03 15:00:00|681.2|680.6|680.9|680.3|681.2|680.6|680.9|680.3|6
1622732410000|2021-06-03 15:00:10|||||||||1
1622732420000|2021-06-03 15:00:20|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|3
1622732430000|2021-06-03 15:00:30|680.7|680.1|680.7|680.1|680.7|680.1|680.4|679.8|32
1622732440000|2021-06-03 15:00:40|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|7
1622732450000|2021-06-03 15:00:50|680.9|680.3|680.7|680.1|680.9|680.3|680.7|680.1|10
1622732460000|2021-06-03 15:01:00|680.8|680.2|681.4|680.8|681.4|680.8|680.8|680.2|37
1622732470000|2021-06-03 15:01:10|681.3|680.7|681.6|681|681.7|681.1|681.3|680.7|12
1622732480000|2021-06-03 15:01:20|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|8
1622732490000|2021-06-03 15:01:30|681.8|681.2|681.9|681.3|682.2|681.6|681.8|681.2|11
1622732500000|2021-06-03 15:01:40|682|681.4|682.4|681.8|682.4|681.8|681.9|681.3|15
1622732510000|2021-06-03 15:01:50|682.5|681.9|682.7|682.1|682.7|682.1|682.4|681.8|31
1622732520000|2021-06-03 15:02:00|682.5|681.9|682.9|682.3|683|682.4|682.5|681.9|42
1622732530000|2021-06-03 15:02:10|683|682.4|683.5|682.9|683.7|683.1|683|682.4|34
1622732540000|2021-06-03 15:02:20|683.7|683.1|683.7|683.1|683.9|683.3|683.5|682.9|29
1622732550000|2021-06-03 15:02:30|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|105
1622732560000|2021-06-03 15:02:40|683.8|683.2|683.9|683.3|684|683.4|683.7|683.1|145
1622732570000|2021-06-03 15:02:50|684|683.4|684.4|683.8|684.5|683.9|683.9|683.3|30
1622732580000|2021-06-03 15:03:00|684.5|683.9|684.4|683.8|684.6|684|684.2|683.6|38
1622732590000|2021-06-03 15:03:10|684.5|683.9|684.8|684.2|684.8|684.2|684.5|683.9|37
1622732600000|2021-06-03 15:03:20|684.7|684.1|684.4|683.8|684.9|684.3|684.4|683.8|37
1622732610000|2021-06-03 15:03:30|684.3|683.7|684.6|684|684.7|684.1|684.3|683.7|24
1622732620000|2021-06-03 15:03:40|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|14
1622732630000|2021-06-03 15:03:50|684.5|683.9|684.2|683.6|684.6|684|684.2|683.6|44
1622732640000|2021-06-03 15:04:00|684|683.4|684|683.4|684.2|683.6|683.9|683.3|11
1622732650000|2021-06-03 15:04:10|684.1|683.5|684.4|683.8|684.4|683.8|684.1|683.5|12
1622732660000|2021-06-03 15:04:20|684.5|683.9|684.2|683.6|684.5|683.9|684.2|683.6|14
1622732670000|2021-06-03 15:04:30|684|683.4|684|683.4|684|683.4|683.9|683.3|14
1622732680000|2021-06-03 15:04:40|683.9|683.3|684.1|683.5|684.2|683.6|683.9|683.3|11
1622732690000|2021-06-03 15:04:50|684.2|683.6|684.4|683.8|684.5|683.9|684.2|683.6|13
1622732700000|2021-06-03 15:05:00|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|9
1622732710000|2021-06-03 15:05:10|684.2|683.6|683.4|682.8|684.2|683.6|683.4|682.8|23
1622732720000|2021-06-03 15:05:20|683.2|682.6|683.6|683|683.6|683|683.2|682.6|6
1622732730000|2021-06-03 15:05:30|683.5|682.9|683.4|682.8|683.6|683|683.4|682.8|21
1622732740000|2021-06-03 15:05:40|683.5|682.9|683.6|683|683.6|683|683.4|682.8|16
1622732750000|2021-06-03 15:05:50|683.5|682.9|683.6|683|683.6|683|683.5|682.9|2
1622732760000|2021-06-03 15:06:00|683.7|683.1|683.4|682.8|683.7|683.1|683.4|682.8|8
1622732770000|2021-06-03 15:06:10|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|3
1622732780000|2021-06-03 15:06:20|683.6|683|683.5|682.9|683.6|683|683.4|682.8|8
1622732790000|2021-06-03 15:06:30|683.4|682.8|683|682.4|683.4|682.8|683|682.4|14
1622732800000|2021-06-03 15:06:40|682.9|682.3|683|682.4|683.1|682.5|682.9|682.3|12
1622732810000|2021-06-03 15:06:50|683.1|682.5|682.8|682.2|683.3|682.7|682.8|682.2|13
1622732820000|2021-06-03 15:07:00|682.9|682.3|682.8|682.2|682.9|682.3|682.7|682.1|24
1622732830000|2021-06-03 15:07:10|682.7|682.1|682.9|682.3|682.9|682.3|682.7|682.1|6
1622732840000|2021-06-03 15:07:20|||||||||6
1622732850000|2021-06-03 15:07:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|8
1622732860000|2021-06-03 15:07:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|17
1622732870000|2021-06-03 15:07:50|683|682.4|683|682.4|683.1|682.5|682.9|682.3|7
1622732880000|2021-06-03 15:08:00|682.9|682.3|683.4|682.8|683.4|682.8|682.9|682.3|8
1622732890000|2021-06-03 15:08:10|683.2|682.6|682.9|682.3|683.2|682.6|682.9|682.3|8
1622732900000|2021-06-03 15:08:20|683|682.4|682.9|682.3|683.1|682.5|682.9|682.3|8
1622732910000|2021-06-03 15:08:30|683.1|682.5|683.1|682.5|683.2|682.6|683|682.4|8
1622732920000|2021-06-03 15:08:40|683|682.4|683.2|682.6|683.4|682.8|683|682.4|2
1622732930000|2021-06-03 15:08:50|683.1|682.5|683.1|682.5|683.2|682.6|683.1|682.5|2
1622732940000|2021-06-03 15:09:00|683.2|682.6|683.3|682.7|683.5|682.9|683.2|682.6|25
1622732950000|2021-06-03 15:09:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|4
1622732960000|2021-06-03 15:09:20|683.2|682.6|683.1|682.5|683.2|682.6|683|682.4|2
1622732970000|2021-06-03 15:09:30|683|682.4|682.9|682.3|683|682.4|682.9|682.3|19
1622732980000|2021-06-03 15:09:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|1
1622732990000|2021-06-03 15:09:50|||||||||1
1622733000000|2021-06-03 15:10:00|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|9
1622733010000|2021-06-03 15:10:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1622733020000|2021-06-03 15:10:20|682.5|681.9|682.6|682|682.7|682.1|682.5|681.9|7
1622733030000|2021-06-03 15:10:30|682.7|682.1|682.4|681.8|682.8|682.2|682.4|681.8|18
1622733040000|2021-06-03 15:10:40|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|17
1622733050000|2021-06-03 15:10:50|682.6|682|682.4|681.8|682.6|682|682.3|681.7|5
1622733060000|2021-06-03 15:11:00|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|3
1622733070000|2021-06-03 15:11:10|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1622733080000|2021-06-03 15:11:20|682.1|681.5|682.3|681.7|682.3|681.7|682|681.4|17
1622733090000|2021-06-03 15:11:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1622733100000|2021-06-03 15:11:40|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|9
1622733110000|2021-06-03 15:11:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1622733120000|2021-06-03 15:12:00|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|21
1622733130000|2021-06-03 15:12:10|682|681.4|682.3|681.7|682.3|681.7|682|681.4|19
1622733140000|2021-06-03 15:12:20|682.4|681.8|682.7|682.1|682.8|682.2|682.4|681.8|15
1622733150000|2021-06-03 15:12:30|682.6|682|682.9|682.3|683|682.4|682.6|682|15
1622733160000|2021-06-03 15:12:40|682.8|682.2|682.8|682.2|682.9|682.3|682.8|682.2|3
1622733170000|2021-06-03 15:12:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622733180000|2021-06-03 15:13:00|682.7|682.1|682.4|681.8|682.8|682.2|682.4|681.8|10
1622733190000|2021-06-03 15:13:10|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1622733200000|2021-06-03 15:13:20|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|14
1622733210000|2021-06-03 15:13:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1622733220000|2021-06-03 15:13:40|682.3|681.7|682.2|681.6|682.4|681.8|682.2|681.6|3
1622733230000|2021-06-03 15:13:50|682|681.4|682.4|681.8|682.4|681.8|682|681.4|3
1622733240000|2021-06-03 15:14:00|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|10
1622733250000|2021-06-03 15:14:10|682.6|682|682.5|681.9|682.7|682.1|682.5|681.9|1
1622733260000|2021-06-03 15:14:20|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|3
1622733270000|2021-06-03 15:14:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|7
1622733280000|2021-06-03 15:14:40|||||||||2
1622733290000|2021-06-03 15:14:50|||||||||2
1622733300000|2021-06-03 15:15:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|5
1622733310000|2021-06-03 15:15:10|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|14
1622733320000|2021-06-03 15:15:20|682.6|682|682.8|682.2|682.8|682.2|682.6|682|9
1622733330000|2021-06-03 15:15:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1622733340000|2021-06-03 15:15:40|682.8|682.2|682.8|682.2|682.8|682.2|682.7|682.1|7
1622733350000|2021-06-03 15:15:50|682.5|681.9|682.6|682|682.6|682|682.5|681.9|3
1622733360000|2021-06-03 15:16:00|682.5|681.9|682.6|682|682.6|682|682.5|681.9|3
1622733370000|2021-06-03 15:16:10|682.7|682.1|682.9|682.3|682.9|682.3|682.7|682.1|2
1622733380000|2021-06-03 15:16:20|682.8|682.2|682.6|682|682.9|682.3|682.6|682|15
1622733390000|2021-06-03 15:16:30|682.5|681.9|682.4|681.8|682.6|682|682.4|681.8|4
1622733400000|2021-06-03 15:16:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|7
1622733410000|2021-06-03 15:16:50|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|93
1622733420000|2021-06-03 15:17:00|682.4|681.8|682.5|681.9|682.6|682|682.4|681.8|23
1622733430000|2021-06-03 15:17:10|682.4|681.8|682.4|681.8|682.5|681.9|682.3|681.7|9
1622733440000|2021-06-03 15:17:20|||||||||2
1622733460000|2021-06-03 15:17:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|7
1622733470000|2021-06-03 15:17:50|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|3
1622733480000|2021-06-03 15:18:00|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1622733490000|2021-06-03 15:18:10|682.5|681.9|682.4|681.8|682.5|681.9|682.3|681.7|7
1622733500000|2021-06-03 15:18:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1622733510000|2021-06-03 15:18:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1622733520000|2021-06-03 15:18:40|682|681.4|681.9|681.3|682|681.4|681.9|681.3|32
1622733530000|2021-06-03 15:18:50|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|5
1622733540000|2021-06-03 15:19:00|681.7|681.1|681.7|681.1|681.9|681.3|681.7|681.1|16
1622733550000|2021-06-03 15:19:10|681.6|681|681.6|681|681.6|681|681.5|680.9|0
1622733560000|2021-06-03 15:19:20|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|5
1622733570000|2021-06-03 15:19:30|681.6|681|681.7|681.1|681.8|681.2|681.5|680.9|2
1622733580000|2021-06-03 15:19:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622733590000|2021-06-03 15:19:50|||||||||2
1622733600000|2021-06-03 15:20:00|681.6|681|681.6|681|681.6|681|681.6|681|3
1622733610000|2021-06-03 15:20:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|9
1622733620000|2021-06-03 15:20:20|||||||||3
1622733640000|2021-06-03 15:20:40|681.9|681.3|682|681.4|682|681.4|681.9|681.3|2
1622733650000|2021-06-03 15:20:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|6
1622733660000|2021-06-03 15:21:00|681.6|681|681.6|681|681.8|681.2|681.6|681|5
1622733670000|2021-06-03 15:21:10|681.5|680.9|681.6|681|681.7|681.1|681.5|680.9|7
1622733680000|2021-06-03 15:21:20|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|22
1622733690000|2021-06-03 15:21:30|681.6|681|681.6|681|681.6|681|681.6|681|1
1622733710000|2021-06-03 15:21:50|681.5|680.9|681.4|680.8|681.6|681|681.4|680.8|5
1622733720000|2021-06-03 15:22:00|681.5|680.9|681.5|680.9|681.5|680.9|681.4|680.8|3
1622733730000|2021-06-03 15:22:10|681.4|680.8|681.1|680.5|681.5|680.9|681.1|680.5|30
1622733740000|2021-06-03 15:22:20|681|680.4|681|680.4|681|680.4|681|680.4|8
1622733760000|2021-06-03 15:22:40|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|8
1622733770000|2021-06-03 15:22:50|||||||||9
1622733780000|2021-06-03 15:23:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1622733790000|2021-06-03 15:23:10|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|5
1622733800000|2021-06-03 15:23:20|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1622733810000|2021-06-03 15:23:30|681.2|680.6|681.2|680.6|681.3|680.7|681.2|680.6|1
1622733820000|2021-06-03 15:23:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622733840000|2021-06-03 15:24:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|6
1622733850000|2021-06-03 15:24:10|681.1|680.5|681|680.4|681.1|680.5|681|680.4|10
1622733860000|2021-06-03 15:24:20|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|14
1622733870000|2021-06-03 15:24:30|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|4
1622733890000|2021-06-03 15:24:50|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|0
1622733900000|2021-06-03 15:25:00|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|64
1622733910000|2021-06-03 15:25:10|||||||||9
1622733920000|2021-06-03 15:25:20|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|3
1622733930000|2021-06-03 15:25:30|681|680.4|681|680.4|681|680.4|681|680.4|2
1622733940000|2021-06-03 15:25:40|||||||||2
1622733950000|2021-06-03 15:25:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1622733960000|2021-06-03 15:26:00|680.9|680.3|680.4|679.8|680.9|680.3|680.4|679.8|12
1622733970000|2021-06-03 15:26:10|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|19
1622733980000|2021-06-03 15:26:20|680.2|679.6|679.9|679.3|680.2|679.6|679.9|679.3|19
1622733990000|2021-06-03 15:26:30|680|679.4|679.9|679.3|680|679.4|679.8|679.2|6
1622734000000|2021-06-03 15:26:40|679.8|679.2|679.4|678.8|679.8|679.2|679.4|678.8|77
1622734010000|2021-06-03 15:26:50|679.2|678.6|679.2|678.6|679.3|678.7|679|678.4|32
1622734020000|2021-06-03 15:27:00|679.1|678.5|678.9|678.3|679.3|678.7|678.9|678.3|28
1622734030000|2021-06-03 15:27:10|679|678.4|679|678.4|679|678.4|678.9|678.3|17
1622734040000|2021-06-03 15:27:20|678.9|678.3|678.4|677.8|678.9|678.3|678.3|677.7|55
1622734050000|2021-06-03 15:27:30|678.5|677.9|678.3|677.7|678.5|677.9|678.3|677.7|165
1622734060000|2021-06-03 15:27:40|678.4|677.8|678.4|677.8|678.4|677.8|678.2|677.6|26
1622734070000|2021-06-03 15:27:50|678.5|677.9|678.8|678.2|678.8|678.2|678.5|677.9|15
1622734080000|2021-06-03 15:28:00|678.9|678.3|678.7|678.1|679.2|678.6|678.7|678.1|20
1622734090000|2021-06-03 15:28:10|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|2
1622734100000|2021-06-03 15:28:20|678.6|678|678.4|677.8|678.6|678|678.4|677.8|16
1622734110000|2021-06-03 15:28:30|678.3|677.7|678|677.4|678.3|677.7|678|677.4|18
1622734120000|2021-06-03 15:28:40|678.1|677.5|678.1|677.5|678.1|677.5|678.1|677.5|5
1622734130000|2021-06-03 15:28:50|678.2|677.6|678|677.4|678.3|677.7|678|677.4|15
1622734140000|2021-06-03 15:29:00|678.1|677.5|678.7|678.1|678.8|678.2|678.1|677.5|32
1622734150000|2021-06-03 15:29:10|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|5
1622734160000|2021-06-03 15:29:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|3
1622734170000|2021-06-03 15:29:30|678.7|678.1|678.5|677.9|678.7|678.1|678.5|677.9|10
1622734180000|2021-06-03 15:29:40|678.7|678.1|678.6|678|678.7|678.1|678.6|678|5
1622734190000|2021-06-03 15:29:50|678.5|677.9|678.6|678|678.7|678.1|678.5|677.9|19
1622734200000|2021-06-03 15:30:00|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|5
1622734220000|2021-06-03 15:30:20|678.5|677.9|678.3|677.7|678.5|677.9|678.2|677.6|13
1622734230000|2021-06-03 15:30:30|678.2|677.6|678.2|677.6|678.4|677.8|678.2|677.6|5
1622734240000|2021-06-03 15:30:40|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|1
1622734250000|2021-06-03 15:30:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|3
1622734260000|2021-06-03 15:31:00|678.1|677.5|677.9|677.3|678.2|677.6|677.9|677.3|10
1622734270000|2021-06-03 15:31:10|678|677.4|678.2|677.6|678.2|677.6|678|677.4|17
1622734280000|2021-06-03 15:31:20|678.4|677.8|678.2|677.6|678.4|677.8|678.2|677.6|20
1622734290000|2021-06-03 15:31:30|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|284
1622734300000|2021-06-03 15:31:40|678.5|677.9|678.6|678|678.6|678|678.5|677.9|6
1622734310000|2021-06-03 15:31:50|678.5|677.9|678.4|677.8|678.5|677.9|678.4|677.8|8
1622734320000|2021-06-03 15:32:00|678.3|677.7|678.7|678.1|678.7|678.1|678.3|677.7|9
1622734330000|2021-06-03 15:32:10|678.5|677.9|678.5|677.9|678.7|678.1|678.5|677.9|7
1622734340000|2021-06-03 15:32:20|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|4
1622734350000|2021-06-03 15:32:30|||||||||1
1622734360000|2021-06-03 15:32:40|678.6|678|678.9|678.3|678.9|678.3|678.5|677.9|15
1622734370000|2021-06-03 15:32:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|13
1622734380000|2021-06-03 15:33:00|||||||||5
1622734390000|2021-06-03 15:33:10|678.5|677.9|678.7|678.1|678.7|678.1|678.4|677.8|14
1622734400000|2021-06-03 15:33:20|678.4|677.8|678.9|678.3|678.9|678.3|678.4|677.8|40
1622734410000|2021-06-03 15:33:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|6
1622734420000|2021-06-03 15:33:40|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|10
1622734430000|2021-06-03 15:33:50|679.2|678.6|678.7|678.1|679.2|678.6|678.7|678.1|25
1622734440000|2021-06-03 15:34:00|678.5|677.9|678.4|677.8|678.5|677.9|678.2|677.6|34
1622734450000|2021-06-03 15:34:10|678.3|677.7|678.3|677.7|678.3|677.7|678.3|677.7|5
1622734460000|2021-06-03 15:34:20|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|6
1622734470000|2021-06-03 15:34:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|3
1622734480000|2021-06-03 15:34:40|678.3|677.7|678.2|677.6|678.4|677.8|678|677.4|10
1622734490000|2021-06-03 15:34:50|678.1|677.5|678.2|677.6|678.4|677.8|678|677.4|13
1622734500000|2021-06-03 15:35:00|678.1|677.5|678.2|677.6|678.2|677.6|677.9|677.3|18
1622734510000|2021-06-03 15:35:10|||||||||6
1622734520000|2021-06-03 15:35:20|||||||||7
1622734530000|2021-06-03 15:35:30|677.7|677.1|677.7|677.1|677.8|677.2|677.7|677.1|15
1622734540000|2021-06-03 15:35:40|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|12
1622734550000|2021-06-03 15:35:50|677.4|676.8|677.7|677.1|677.9|677.3|677.3|676.7|34
1622734560000|2021-06-03 15:36:00|677.8|677.2|677.5|676.9|677.8|677.2|677.4|676.8|9
1622734570000|2021-06-03 15:36:10|677.4|676.8|677.8|677.2|677.8|677.2|677.4|676.8|21
1622734580000|2021-06-03 15:36:20|677.9|677.3|677.9|677.3|677.9|677.3|677.8|677.2|11
1622734590000|2021-06-03 15:36:30|677.8|677.2|677.7|677.1|677.9|677.3|677.7|677.1|6
1622734600000|2021-06-03 15:36:40|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|6
1622734610000|2021-06-03 15:36:50|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|5
1622734620000|2021-06-03 15:37:00|||||||||8
1622734630000|2021-06-03 15:37:10|677.9|677.3|677.9|677.3|677.9|677.3|677.9|677.3|54
1622734640000|2021-06-03 15:37:20|677.8|677.2|677.9|677.3|678|677.4|677.8|677.2|3
1622734650000|2021-06-03 15:37:30|678|677.4|678.2|677.6|678.2|677.6|678|677.4|14
1622734660000|2021-06-03 15:37:40|678|677.4|677.9|677.3|678|677.4|677.9|677.3|7
1622734670000|2021-06-03 15:37:50|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|6
1622734680000|2021-06-03 15:38:00|677.8|677.2|678.2|677.6|678.2|677.6|677.8|677.2|5
1622734690000|2021-06-03 15:38:10|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|30
1622734700000|2021-06-03 15:38:20|678.7|678.1|678.5|677.9|678.7|678.1|678.4|677.8|27
1622734710000|2021-06-03 15:38:30|678.6|678|678.7|678.1|678.7|678.1|678.5|677.9|6
1622734720000|2021-06-03 15:38:40|678.9|678.3|678.9|678.3|679.2|678.6|678.8|678.2|41
1622734730000|2021-06-03 15:38:50|678.7|678.1|678.9|678.3|678.9|678.3|678.7|678.1|26
1622734740000|2021-06-03 15:39:00|||||||||8
1622734750000|2021-06-03 15:39:10|||||||||1
1622734760000|2021-06-03 15:39:20|678.7|678.1|678.9|678.3|678.9|678.3|678.7|678.1|6
1622734770000|2021-06-03 15:39:30|678.8|678.2|678.9|678.3|678.9|678.3|678.8|678.2|4
1622734780000|2021-06-03 15:39:40|679|678.4|679.2|678.6|679.2|678.6|678.9|678.3|13
1622734790000|2021-06-03 15:39:50|679.4|678.8|679.5|678.9|679.7|679.1|679.4|678.8|16
1622734800000|2021-06-03 15:40:00|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|5
1622734810000|2021-06-03 15:40:10|679.6|679|679.4|678.8|679.6|679|679.4|678.8|7
1622734820000|2021-06-03 15:40:20|679.2|678.6|679.2|678.6|679.2|678.6|679|678.4|24
1622734830000|2021-06-03 15:40:30|679.1|678.5|678.9|678.3|679.1|678.5|678.9|678.3|4
1622734850000|2021-06-03 15:40:50|||||||||1
1622734860000|2021-06-03 15:41:00|679.1|678.5|679.1|678.5|679.2|678.6|679|678.4|2
1622734870000|2021-06-03 15:41:10|679.2|678.6|678.5|677.9|679.2|678.6|678.5|677.9|7
1622734880000|2021-06-03 15:41:20|678.4|677.8|678.7|678.1|678.7|678.1|678.4|677.8|3
1622734890000|2021-06-03 15:41:30|678.9|678.3|678.9|678.3|678.9|678.3|678.7|678.1|6
1622734900000|2021-06-03 15:41:40|678.7|678.1|678.6|678|678.7|678.1|678.6|678|3
1622734910000|2021-06-03 15:41:50|678.7|678.1|678.4|677.8|678.7|678.1|678.4|677.8|4
1622734920000|2021-06-03 15:42:00|678.5|677.9|678.5|677.9|678.6|678|678.4|677.8|6
1622734930000|2021-06-03 15:42:10|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|3
1622734940000|2021-06-03 15:42:20|678.3|677.7|678.1|677.5|678.4|677.8|678.1|677.5|17
1622734950000|2021-06-03 15:42:30|678.2|677.6|678.1|677.5|678.2|677.6|678|677.4|19
1622734960000|2021-06-03 15:42:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|2
1622734970000|2021-06-03 15:42:50|||||||||3
1622734980000|2021-06-03 15:43:00|||||||||3
1622734990000|2021-06-03 15:43:10|678.3|677.7|678.3|677.7|678.4|677.8|678.3|677.7|16
1622735000000|2021-06-03 15:43:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|4
1622735010000|2021-06-03 15:43:30|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|11
1622735020000|2021-06-03 15:43:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|1
1622735030000|2021-06-03 15:43:50|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|4
1622735040000|2021-06-03 15:44:00|678.2|677.6|678.3|677.7|678.4|677.8|678.2|677.6|6
1622735050000|2021-06-03 15:44:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|5
1622735060000|2021-06-03 15:44:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|4
1622735090000|2021-06-03 15:44:50|||||||||2
1622735100000|2021-06-03 15:45:00|678.3|677.7|678.2|677.6|678.4|677.8|678.2|677.6|14
1622735110000|2021-06-03 15:45:10|||||||||16
1622735120000|2021-06-03 15:45:20|||||||||4
1622735130000|2021-06-03 15:45:30|678.3|677.7|678.3|677.7|678.5|677.9|678.2|677.6|14
1622735140000|2021-06-03 15:45:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|4
1622735150000|2021-06-03 15:45:50|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|26
1622735160000|2021-06-03 15:46:00|678.6|678|678.7|678.1|678.7|678.1|678.6|678|8
1622735170000|2021-06-03 15:46:10|679.1|678.5|678.8|678.2|679.1|678.5|678.8|678.2|25
1622735180000|2021-06-03 15:46:20|678.9|678.3|679.2|678.6|679.4|678.8|678.9|678.3|13
1622735190000|2021-06-03 15:46:30|||||||||3
1622735210000|2021-06-03 15:46:50|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|19
1622735220000|2021-06-03 15:47:00|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|5
1622735230000|2021-06-03 15:47:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1622735240000|2021-06-03 15:47:20|679.3|678.7|679.3|678.7|679.5|678.9|679.3|678.7|13
1622735250000|2021-06-03 15:47:30|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|7
1622735260000|2021-06-03 15:47:40|679|678.4|679|678.4|679|678.4|679|678.4|2
1622735270000|2021-06-03 15:47:50|||||||||2
1622735280000|2021-06-03 15:48:00|678.9|678.3|679|678.4|679|678.4|678.8|678.2|15
1622735290000|2021-06-03 15:48:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|5
1622735300000|2021-06-03 15:48:20|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|14
1622735310000|2021-06-03 15:48:30|678.9|678.3|679|678.4|679|678.4|678.8|678.2|6
1622735320000|2021-06-03 15:48:40|679.2|678.6|679|678.4|679.2|678.6|679|678.4|14
1622735330000|2021-06-03 15:48:50|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|5
1622735340000|2021-06-03 15:49:00|679|678.4|678.9|678.3|679|678.4|678.7|678.1|6
1622735350000|2021-06-03 15:49:10|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|25
1622735360000|2021-06-03 15:49:20|||||||||3
1622735370000|2021-06-03 15:49:30|678.5|677.9|678.5|677.9|678.5|677.9|678.4|677.8|2
1622735380000|2021-06-03 15:49:40|678.7|678.1|678.5|677.9|678.7|678.1|678.5|677.9|13
1622735390000|2021-06-03 15:49:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|19
1622735400000|2021-06-03 15:50:00|678.8|678.2|678.7|678.1|678.8|678.2|678.7|678.1|3
1622735410000|2021-06-03 15:50:10|||||||||4
1622735420000|2021-06-03 15:50:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|13
1622735430000|2021-06-03 15:50:30|678.7|678.1|678.7|678.1|678.8|678.2|678.7|678.1|5
1622735450000|2021-06-03 15:50:50|678.8|678.2|678.8|678.2|678.8|678.2|678.7|678.1|4
1622735460000|2021-06-03 15:51:00|678.9|678.3|678.9|678.3|678.9|678.3|678.8|678.2|14
1622735480000|2021-06-03 15:51:20|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|4
1622735490000|2021-06-03 15:51:30|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|0
1622735500000|2021-06-03 15:51:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|7
1622735510000|2021-06-03 15:51:50|||||||||1
1622735520000|2021-06-03 15:52:00|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|22
1622735540000|2021-06-03 15:52:20|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|4
1622735550000|2021-06-03 15:52:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|8
1622735560000|2021-06-03 15:52:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1622735570000|2021-06-03 15:52:50|679.5|678.9|679.2|678.6|679.5|678.9|679.1|678.5|11
1622735580000|2021-06-03 15:53:00|679.3|678.7|678.9|678.3|679.3|678.7|678.9|678.3|13
1622735590000|2021-06-03 15:53:10|678.8|678.2|678.8|678.2|678.9|678.3|678.7|678.1|16
1622735600000|2021-06-03 15:53:20|678.9|678.3|678.7|678.1|678.9|678.3|678.7|678.1|53
1622735610000|2021-06-03 15:53:30|||||||||3
1622735620000|2021-06-03 15:53:40|||||||||14
1622735630000|2021-06-03 15:53:50|678.8|678.2|678.8|678.2|678.8|678.2|678.7|678.1|27
1622735640000|2021-06-03 15:54:00|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|3
1622735650000|2021-06-03 15:54:10|678.8|678.2|678.8|678.2|678.8|678.2|678.7|678.1|18
1622735660000|2021-06-03 15:54:20|678.7|678.1|678.9|678.3|678.9|678.3|678.7|678.1|5
1622735670000|2021-06-03 15:54:30|679|678.4|679.2|678.6|679.4|678.8|679|678.4|26
1622735680000|2021-06-03 15:54:40|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|3
1622735690000|2021-06-03 15:54:50|679.1|678.5|679.3|678.7|679.3|678.7|679.1|678.5|14
1622735700000|2021-06-03 15:55:00|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|2
1622735710000|2021-06-03 15:55:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1622735720000|2021-06-03 15:55:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|6
1622735730000|2021-06-03 15:55:30|679.5|678.9|679.7|679.1|679.8|679.2|679.5|678.9|9
1622735740000|2021-06-03 15:55:40|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|59
1622735750000|2021-06-03 15:55:50|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|13
1622735760000|2021-06-03 15:56:00|679.4|678.8|679.4|678.8|679.5|678.9|679.4|678.8|12
1622735770000|2021-06-03 15:56:10|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|6
1622735780000|2021-06-03 15:56:20|||||||||1
1622735790000|2021-06-03 15:56:30|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|5
1622735800000|2021-06-03 15:56:40|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|13
1622735810000|2021-06-03 15:56:50|679.2|678.6|679.4|678.8|679.4|678.8|679.2|678.6|4
1622735820000|2021-06-03 15:57:00|||||||||10
1622735830000|2021-06-03 15:57:10|679.5|678.9|679.7|679.1|679.7|679.1|679.5|678.9|8
1622735840000|2021-06-03 15:57:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|5
1622735850000|2021-06-03 15:57:30|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|11
1622735860000|2021-06-03 15:57:40|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|1
1622735870000|2021-06-03 15:57:50|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|5
1622735880000|2021-06-03 15:58:00|679.7|679.1|679.8|679.2|679.9|679.3|679.7|679.1|3
1622735890000|2021-06-03 15:58:10|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|41
1622735910000|2021-06-03 15:58:30|680|679.4|679.9|679.3|680|679.4|679.9|679.3|10
1622735920000|2021-06-03 15:58:40|680|679.4|680|679.4|680|679.4|679.9|679.3|2
1622735930000|2021-06-03 15:58:50|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|10
1622735940000|2021-06-03 15:59:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622735950000|2021-06-03 15:59:10|||||||||6
1622735960000|2021-06-03 15:59:20|680.3|679.7|680.2|679.6|680.3|679.7|680|679.4|5
1622735970000|2021-06-03 15:59:30|||||||||2
1622735980000|2021-06-03 15:59:40|||||||||7
1622735990000|2021-06-03 15:59:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|10
1622736000000|2021-06-03 16:00:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|13
1622736010000|2021-06-03 16:00:10|680.6|680|680.4|679.8|680.6|680|680.4|679.8|5
1622736020000|2021-06-03 16:00:20|680.3|679.7|680.4|679.8|680.4|679.8|680.2|679.6|14
1622736030000|2021-06-03 16:00:30|||||||||12
1622736040000|2021-06-03 16:00:40|680.3|679.7|680.2|679.6|680.4|679.8|680.2|679.6|31
1622736050000|2021-06-03 16:00:50|||||||||5
1622736060000|2021-06-03 16:01:00|680.4|679.8|680.4|679.8|680.5|679.9|680.4|679.8|17
1622736070000|2021-06-03 16:01:10|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|22
1622736080000|2021-06-03 16:01:20|680.5|679.9|681|680.4|681|680.4|680.5|679.9|357
1622736090000|2021-06-03 16:01:30|681.1|680.5|681.1|680.5|681.1|680.5|680.9|680.3|11
1622736100000|2021-06-03 16:01:40|681|680.4|681.3|680.7|681.3|680.7|681|680.4|43
1622736110000|2021-06-03 16:01:50|681.6|681|682|681.4|682|681.4|681.5|680.9|192
1622736120000|2021-06-03 16:02:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|17
1622736130000|2021-06-03 16:02:10|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1622736140000|2021-06-03 16:02:20|682.4|681.8|682.3|681.7|682.5|681.9|682.3|681.7|61
1622736150000|2021-06-03 16:02:30|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|300
1622736160000|2021-06-03 16:02:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1622736170000|2021-06-03 16:02:50|682.7|682.1|682.8|682.2|682.9|682.3|682.6|682|21
1622736180000|2021-06-03 16:03:00|682.9|682.3|683|682.4|683.2|682.6|682.9|682.3|31
1622736190000|2021-06-03 16:03:10|683.2|682.6|683.3|682.7|683.5|682.9|683|682.4|19
1622736200000|2021-06-03 16:03:20|683.2|682.6|683.5|682.9|683.5|682.9|683.2|682.6|14
1622736210000|2021-06-03 16:03:30|683.6|683|683.6|683|683.7|683.1|683.5|682.9|11
1622736220000|2021-06-03 16:03:40|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|15
1622736230000|2021-06-03 16:03:50|683.3|682.7|683.2|682.6|683.4|682.8|683|682.4|22
1622736240000|2021-06-03 16:04:00|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|6
1622736250000|2021-06-03 16:04:10|683.3|682.7|683.2|682.6|683.4|682.8|683.2|682.6|2
1622736260000|2021-06-03 16:04:20|683.1|682.5|683.2|682.6|683.2|682.6|683|682.4|6
1622736270000|2021-06-03 16:04:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|28
1622736290000|2021-06-03 16:04:50|683.2|682.6|683.5|682.9|683.5|682.9|683.2|682.6|5
1622736300000|2021-06-03 16:05:00|683.6|683|683.9|683.3|683.9|683.3|683.5|682.9|11
1622736310000|2021-06-03 16:05:10|684|683.4|683.7|683.1|684|683.4|683.7|683.1|10
1622736320000|2021-06-03 16:05:20|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|6
1622736330000|2021-06-03 16:05:30|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|4
1622736340000|2021-06-03 16:05:40|683.8|683.2|683.7|683.1|683.9|683.3|683.7|683.1|8
1622736350000|2021-06-03 16:05:50|683.6|683|683.5|682.9|683.6|683|683.5|682.9|5
1622736360000|2021-06-03 16:06:00|683.6|683|683.6|683|683.7|683.1|683.6|683|4
1622736370000|2021-06-03 16:06:10|683.7|683.1|683|682.4|683.9|683.3|683|682.4|65
1622736380000|2021-06-03 16:06:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|3
1622736390000|2021-06-03 16:06:30|683.1|682.5|683.2|682.6|683.2|682.6|683|682.4|5
1622736400000|2021-06-03 16:06:40|683.3|682.7|682.9|682.3|683.4|682.8|682.9|682.3|11
1622736410000|2021-06-03 16:06:50|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1622736420000|2021-06-03 16:07:00|683|682.4|683|682.4|683.1|682.5|683|682.4|9
1622736430000|2021-06-03 16:07:10|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|20
1622736440000|2021-06-03 16:07:20|682.8|682.2|682.6|682|682.8|682.2|682.6|682|3
1622736450000|2021-06-03 16:07:30|||||||||16
1622736460000|2021-06-03 16:07:40|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|127
1622736470000|2021-06-03 16:07:50|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|3
1622736480000|2021-06-03 16:08:00|682.4|681.8|682.7|682.1|682.7|682.1|682.4|681.8|10
1622736490000|2021-06-03 16:08:10|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|0
1622736500000|2021-06-03 16:08:20|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|5
1622736510000|2021-06-03 16:08:30|682.7|682.1|682.8|682.2|682.8|682.2|682.6|682|12
1622736520000|2021-06-03 16:08:40|682.7|682.1|682.7|682.1|682.7|682.1|682.6|682|3
1622736530000|2021-06-03 16:08:50|682.8|682.2|682.4|681.8|682.8|682.2|682.3|681.7|6
1622736540000|2021-06-03 16:09:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|2
1622736550000|2021-06-03 16:09:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|5
1622736560000|2021-06-03 16:09:20|||||||||6
1622736570000|2021-06-03 16:09:30|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|15
1622736580000|2021-06-03 16:09:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1622736590000|2021-06-03 16:09:50|682.6|682|682.3|681.7|682.6|682|682.3|681.7|6
1622736600000|2021-06-03 16:10:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|5
1622736610000|2021-06-03 16:10:10|||||||||2
1622736620000|2021-06-03 16:10:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|4
1622736630000|2021-06-03 16:10:30|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|5
1622736640000|2021-06-03 16:10:40|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1622736650000|2021-06-03 16:10:50|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|8
1622736660000|2021-06-03 16:11:00|682.5|681.9|682.6|682|682.7|682.1|682.5|681.9|14
1622736670000|2021-06-03 16:11:10|682.5|681.9|682.5|681.9|682.6|682|682.5|681.9|2
1622736680000|2021-06-03 16:11:20|682.4|681.8|682.5|681.9|682.5|681.9|682.3|681.7|30
1622736690000|2021-06-03 16:11:30|682.6|682|682.6|682|682.7|682.1|682.6|682|2
1622736700000|2021-06-03 16:11:40|682.5|681.9|682.4|681.8|682.5|681.9|682.3|681.7|4
1622736720000|2021-06-03 16:12:00|682.5|681.9|682.4|681.8|682.5|681.9|682.2|681.6|23
1622736730000|2021-06-03 16:12:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|7
1622736740000|2021-06-03 16:12:20|682.1|681.5|682.2|681.6|682.4|681.8|682.1|681.5|5
1622736750000|2021-06-03 16:12:30|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|4
1622736760000|2021-06-03 16:12:40|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|7
1622736770000|2021-06-03 16:12:50|682.3|681.7|682.7|682.1|682.8|682.2|682.3|681.7|12
1622736780000|2021-06-03 16:13:00|682.8|682.2|682.8|682.2|682.9|682.3|682.8|682.2|0
1622736790000|2021-06-03 16:13:10|682.7|682.1|683|682.4|683.1|682.5|682.6|682|12
1622736800000|2021-06-03 16:13:20|683.1|682.5|683|682.4|683.1|682.5|682.9|682.3|6
1622736810000|2021-06-03 16:13:30|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|0
1622736820000|2021-06-03 16:13:40|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|3
1622736830000|2021-06-03 16:13:50|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|3
1622736840000|2021-06-03 16:14:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1622736850000|2021-06-03 16:14:10|683.4|682.8|683.8|683.2|683.8|683.2|683.4|682.8|21
1622736860000|2021-06-03 16:14:20|683.7|683.1|683.3|682.7|683.7|683.1|683.3|682.7|8
1622736870000|2021-06-03 16:14:30|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|4
1622736880000|2021-06-03 16:14:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1622736890000|2021-06-03 16:14:50|683.2|682.6|683.2|682.6|683.3|682.7|683.1|682.5|2
1622736900000|2021-06-03 16:15:00|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1622736910000|2021-06-03 16:15:10|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|1
1622736920000|2021-06-03 16:15:20|683|682.4|683|682.4|683|682.4|683|682.4|1
1622736930000|2021-06-03 16:15:30|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|2
1622736940000|2021-06-03 16:15:40|683|682.4|682.9|682.3|683|682.4|682.9|682.3|15
1622736950000|2021-06-03 16:15:50|682.6|682|682.4|681.8|682.7|682.1|682.4|681.8|10
1622736960000|2021-06-03 16:16:00|682.3|681.7|682.4|681.8|682.4|681.8|682.2|681.6|9
1622736970000|2021-06-03 16:16:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|4
1622736980000|2021-06-03 16:16:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622736990000|2021-06-03 16:16:30|681.9|681.3|682|681.4|682|681.4|681.9|681.3|29
1622737000000|2021-06-03 16:16:40|681.8|681.2|681.9|681.3|682|681.4|681.8|681.2|31
1622737010000|2021-06-03 16:16:50|681.8|681.2|681.7|681.1|681.9|681.3|681.7|681.1|3
1622737020000|2021-06-03 16:17:00|681.8|681.2|681.9|681.3|682|681.4|681.6|681|25
1622737030000|2021-06-03 16:17:10|682|681.4|681.9|681.3|682|681.4|681.9|681.3|7
1622737040000|2021-06-03 16:17:20|682|681.4|681.8|681.2|682|681.4|681.8|681.2|4
1622737050000|2021-06-03 16:17:30|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|3
1622737060000|2021-06-03 16:17:40|||||||||4
1622737070000|2021-06-03 16:17:50|681.9|681.3|682|681.4|682|681.4|681.9|681.3|3
1622737080000|2021-06-03 16:18:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|2
1622737090000|2021-06-03 16:18:10|681.9|681.3|682|681.4|682|681.4|681.9|681.3|2
1622737100000|2021-06-03 16:18:20|681.9|681.3|682|681.4|682|681.4|681.9|681.3|12
1622737110000|2021-06-03 16:18:30|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1622737120000|2021-06-03 16:18:40|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|16
1622737130000|2021-06-03 16:18:50|682.1|681.5|682|681.4|682.1|681.5|682|681.4|2
1622737140000|2021-06-03 16:19:00|682.1|681.5|682.6|682|682.6|682|682.1|681.5|7
1622737150000|2021-06-03 16:19:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|4
1622737160000|2021-06-03 16:19:20|682.6|682|682.5|681.9|682.6|682|682.5|681.9|3
1622737170000|2021-06-03 16:19:30|682.9|682.3|683|682.4|683|682.4|682.8|682.2|13
1622737180000|2021-06-03 16:19:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|14
1622737190000|2021-06-03 16:19:50|683|682.4|683|682.4|683.1|682.5|683|682.4|7
1622737200000|2021-06-03 16:20:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|6
1622737210000|2021-06-03 16:20:10|683.2|682.6|683.4|682.8|683.5|682.9|683.2|682.6|27
1622737220000|2021-06-03 16:20:20|683.5|682.9|682.8|682.2|683.5|682.9|682.7|682.1|73
1622737230000|2021-06-03 16:20:30|||||||||1
1622737240000|2021-06-03 16:20:40|682.6|682|682.5|681.9|682.6|682|682.5|681.9|27
1622737250000|2021-06-03 16:20:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|19
1622737260000|2021-06-03 16:21:00|682.2|681.6|681.8|681.2|682.2|681.6|681.8|681.2|18
1622737270000|2021-06-03 16:21:10|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|1
1622737280000|2021-06-03 16:21:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1622737300000|2021-06-03 16:21:40|682|681.4|682|681.4|682|681.4|682|681.4|8
1622737310000|2021-06-03 16:21:50|||||||||2
1622737320000|2021-06-03 16:22:00|681.9|681.3|681.4|680.8|682|681.4|681.4|680.8|44
1622737330000|2021-06-03 16:22:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1622737340000|2021-06-03 16:22:20|681.4|680.8|680.8|680.2|681.4|680.8|680.8|680.2|14
1622737360000|2021-06-03 16:22:40|681|680.4|681|680.4|681|680.4|681|680.4|22
1622737370000|2021-06-03 16:22:50|680.9|680.3|681|680.4|681.3|680.7|680.9|680.3|10
1622737380000|2021-06-03 16:23:00|681.1|680.5|681.3|680.7|681.3|680.7|681|680.4|17
1622737390000|2021-06-03 16:23:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|18
1622737400000|2021-06-03 16:23:20|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|4
1622737410000|2021-06-03 16:23:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622737420000|2021-06-03 16:23:40|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|25
1622737430000|2021-06-03 16:23:50|681.2|680.6|681|680.4|681.3|680.7|681|680.4|6
1622737440000|2021-06-03 16:24:00|||||||||2
1622737450000|2021-06-03 16:24:10|680.8|680.2|681.1|680.5|681.2|680.6|680.8|680.2|28
1622737460000|2021-06-03 16:24:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|31
1622737470000|2021-06-03 16:24:30|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|1
1622737480000|2021-06-03 16:24:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622737490000|2021-06-03 16:24:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622737500000|2021-06-03 16:25:00|681|680.4|681|680.4|681.2|680.6|681|680.4|1
1622737510000|2021-06-03 16:25:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|5
1622737530000|2021-06-03 16:25:30|680.9|680.3|681|680.4|681|680.4|680.9|680.3|13
1622737540000|2021-06-03 16:25:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|3
1622737560000|2021-06-03 16:26:00|681.2|680.6|680.8|680.2|681.3|680.7|680.8|680.2|28
1622737580000|2021-06-03 16:26:20|||||||||4
1622737590000|2021-06-03 16:26:30|681|680.4|681|680.4|681|680.4|681|680.4|1
1622737600000|2021-06-03 16:26:40|681.1|680.5|681.1|680.5|681.5|680.9|681|680.4|53
1622737610000|2021-06-03 16:26:50|681|680.4|681.2|680.6|681.2|680.6|681|680.4|12
1622737620000|2021-06-03 16:27:00|681|680.4|680.8|680.2|681.2|680.6|680.8|680.2|25
1622737630000|2021-06-03 16:27:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|17
1622737640000|2021-06-03 16:27:20|681|680.4|681|680.4|681|680.4|680.9|680.3|17
1622737650000|2021-06-03 16:27:30|681.1|680.5|681|680.4|681.1|680.5|681|680.4|1
1622737660000|2021-06-03 16:27:40|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|2
1622737670000|2021-06-03 16:27:50|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|19
1622737680000|2021-06-03 16:28:00|681.1|680.5|680.3|679.7|681.3|680.7|680.2|679.6|20
1622737690000|2021-06-03 16:28:10|680.2|679.6|680|679.4|680.3|679.7|680|679.4|6
1622737700000|2021-06-03 16:28:20|679.8|679.2|680|679.4|680|679.4|679.8|679.2|25
1622737710000|2021-06-03 16:28:30|||||||||1
1622737730000|2021-06-03 16:28:50|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|24
1622737740000|2021-06-03 16:29:00|679.9|679.3|680|679.4|680|679.4|679.9|679.3|3
1622737750000|2021-06-03 16:29:10|679.8|679.2|679.9|679.3|680.3|679.7|679.8|679.2|34
1622737760000|2021-06-03 16:29:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|108
1622737770000|2021-06-03 16:29:30|679.7|679.1|679.6|679|679.7|679.1|679.5|678.9|82
1622737780000|2021-06-03 16:29:40|679.4|678.8|679.4|678.8|679.6|679|679.3|678.7|4
1622737790000|2021-06-03 16:29:50|679.6|679|679.2|678.6|679.6|679|679.2|678.6|16
1622737800000|2021-06-03 16:30:00|679.3|678.7|679.3|678.7|679.6|679|679.3|678.7|11
1622737810000|2021-06-03 16:30:10|679.2|678.6|678.9|678.3|679.2|678.6|678.8|678.2|10
1622737820000|2021-06-03 16:30:20|679.1|678.5|678.9|678.3|679.1|678.5|678.9|678.3|1
1622737830000|2021-06-03 16:30:30|679.1|678.5|679|678.4|679.1|678.5|678.9|678.3|1
1622737840000|2021-06-03 16:30:40|678.8|678.2|678.9|678.3|679|678.4|678.8|678.2|12
1622737850000|2021-06-03 16:30:50|678.8|678.2|678.7|678.1|678.9|678.3|678.6|678|10
1622737860000|2021-06-03 16:31:00|678.6|678|679.1|678.5|679.1|678.5|678.6|678|47
1622737870000|2021-06-03 16:31:10|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|7
1622737880000|2021-06-03 16:31:20|679|678.4|678.8|678.2|679.1|678.5|678.8|678.2|3
1622737890000|2021-06-03 16:31:30|679.1|678.5|678.8|678.2|679.1|678.5|678.8|678.2|8
1622737900000|2021-06-03 16:31:40|678.9|678.3|678.9|678.3|679.1|678.5|678.9|678.3|5
1622737910000|2021-06-03 16:31:50|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|2
1622737920000|2021-06-03 16:32:00|679.2|678.6|679.2|678.6|679.4|678.8|679.1|678.5|39
1622737930000|2021-06-03 16:32:10|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|2
1622737940000|2021-06-03 16:32:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|8
1622737950000|2021-06-03 16:32:30|679.4|678.8|679.4|678.8|679.4|678.8|679.3|678.7|13
1622737960000|2021-06-03 16:32:40|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|1
1622737970000|2021-06-03 16:32:50|679.1|678.5|679.2|678.6|679.3|678.7|679.1|678.5|12
1622737980000|2021-06-03 16:33:00|679.1|678.5|677.6|677|679.2|678.6|677.6|677|103
1622737990000|2021-06-03 16:33:10|677.7|677.1|677.9|677.3|677.9|677.3|677.7|677.1|18
1622738000000|2021-06-03 16:33:20|678.1|677.5|677.4|676.8|678.1|677.5|677.3|676.7|32
1622738010000|2021-06-03 16:33:30|677.2|676.6|677.5|676.9|677.6|677|677.1|676.5|20
1622738020000|2021-06-03 16:33:40|677.3|676.7|677.2|676.6|677.4|676.8|677.2|676.6|15
1622738030000|2021-06-03 16:33:50|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|6
1622738040000|2021-06-03 16:34:00|677.4|676.8|677.2|676.6|677.7|677.1|677.2|676.6|32
1622738050000|2021-06-03 16:34:10|677.3|676.7|677.6|677|677.6|677|677.2|676.6|5
1622738060000|2021-06-03 16:34:20|677.4|676.8|677.6|677|677.6|677|677.4|676.8|5
1622738070000|2021-06-03 16:34:30|677.5|676.9|677.6|677|677.7|677.1|677.5|676.9|15
1622738080000|2021-06-03 16:34:40|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|13
1622738090000|2021-06-03 16:34:50|677.3|676.7|677.4|676.8|677.4|676.8|677.2|676.6|3
1622738100000|2021-06-03 16:35:00|677.6|677|677.8|677.2|677.8|677.2|677.6|677|25
1622738110000|2021-06-03 16:35:10|677.6|677|677.7|677.1|677.9|677.3|677.6|677|9
1622738120000|2021-06-03 16:35:20|677.6|677|677.6|677|677.6|677|677.6|677|12
1622738130000|2021-06-03 16:35:30|677.7|677.1|677.6|677|677.8|677.2|677.6|677|6
1622738140000|2021-06-03 16:35:40|677.7|677.1|677.9|677.3|677.9|677.3|677.7|677.1|2
1622738150000|2021-06-03 16:35:50|678.1|677.5|678.1|677.5|678.1|677.5|677.9|677.3|13
1622738160000|2021-06-03 16:36:00|678|677.4|678.2|677.6|679.1|678.5|678|677.4|42
1622738170000|2021-06-03 16:36:10|||||||||1
1622738180000|2021-06-03 16:36:20|678.3|677.7|678.3|677.7|678.4|677.8|678.2|677.6|10
1622738190000|2021-06-03 16:36:30|678.4|677.8|678.3|677.7|678.4|677.8|678.1|677.5|8
1622738200000|2021-06-03 16:36:40|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|24
1622738210000|2021-06-03 16:36:50|678.3|677.7|678.4|677.8|678.5|677.9|678.3|677.7|4
1622738220000|2021-06-03 16:37:00|678.5|677.9|678.8|678.2|678.8|678.2|678.5|677.9|19
1622738230000|2021-06-03 16:37:10|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|17
1622738240000|2021-06-03 16:37:20|678.6|678|678.6|678|678.6|678|678.5|677.9|8
1622738250000|2021-06-03 16:37:30|678.4|677.8|678.4|677.8|678.5|677.9|678.3|677.7|7
1622738260000|2021-06-03 16:37:40|678.3|677.7|677.9|677.3|678.3|677.7|677.9|677.3|8
1622738270000|2021-06-03 16:37:50|678.1|677.5|678.2|677.6|678.2|677.6|678.1|677.5|5
1622738280000|2021-06-03 16:38:00|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|0
1622738290000|2021-06-03 16:38:10|678.6|678|678.6|678|678.6|678|678.6|678|2
1622738300000|2021-06-03 16:38:20|678.7|678.1|678.8|678.2|678.8|678.2|678.7|678.1|9
1622738310000|2021-06-03 16:38:30|679.1|678.5|679.3|678.7|679.3|678.7|679.1|678.5|13
1622738320000|2021-06-03 16:38:40|679.1|678.5|679.1|678.5|679.1|678.5|679|678.4|19
1622738330000|2021-06-03 16:38:50|678.9|678.3|678.7|678.1|678.9|678.3|678.6|678|13
1622738340000|2021-06-03 16:39:00|678.8|678.2|679.3|678.7|679.3|678.7|678.8|678.2|9
1622738350000|2021-06-03 16:39:10|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|4
1622738360000|2021-06-03 16:39:20|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|1
1622738370000|2021-06-03 16:39:30|||||||||9
1622738380000|2021-06-03 16:39:40|679.2|678.6|679|678.4|679.3|678.7|678.9|678.3|14
1622738390000|2021-06-03 16:39:50|||||||||1
1622738400000|2021-06-03 16:40:00|679.1|678.5|679|678.4|679.1|678.5|679|678.4|8
1622738410000|2021-06-03 16:40:10|679.1|678.5|678.8|678.2|679.1|678.5|678.8|678.2|2
1622738420000|2021-06-03 16:40:20|678.9|678.3|678.6|678|678.9|678.3|678.6|678|7
1622738430000|2021-06-03 16:40:30|678.7|678.1|678.8|678.2|678.8|678.2|678.6|678|31
1622738440000|2021-06-03 16:40:40|678.7|678.1|678.6|678|678.7|678.1|678.4|677.8|6
1622738450000|2021-06-03 16:40:50|678.5|677.9|678.1|677.5|678.5|677.9|678.1|677.5|5
1622738460000|2021-06-03 16:41:00|678|677.4|677.8|677.2|678.1|677.5|677.8|677.2|29
1622738470000|2021-06-03 16:41:10|677.9|677.3|677.9|677.3|677.9|677.3|677.8|677.2|2
1622738480000|2021-06-03 16:41:20|678.1|677.5|677.9|677.3|678.1|677.5|677.9|677.3|5
1622738490000|2021-06-03 16:41:30|677.7|677.1|677.4|676.8|677.7|677.1|677.4|676.8|14
1622738500000|2021-06-03 16:41:40|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|22
1622738510000|2021-06-03 16:41:50|677.4|676.8|677.6|677|677.6|677|677.4|676.8|20
1622738520000|2021-06-03 16:42:00|677.5|676.9|677.3|676.7|677.7|677.1|677.3|676.7|21
1622738530000|2021-06-03 16:42:10|677.4|676.8|677.5|676.9|677.6|677|677.4|676.8|8
1622738540000|2021-06-03 16:42:20|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|1
1622738550000|2021-06-03 16:42:30|677.5|676.9|677.1|676.5|677.5|676.9|677.1|676.5|32
1622738570000|2021-06-03 16:42:50|676.9|676.3|677|676.4|677.1|676.5|676.9|676.3|25
1622738580000|2021-06-03 16:43:00|677.1|676.5|677.1|676.5|677.3|676.7|677.1|676.5|27
1622738590000|2021-06-03 16:43:10|677.3|676.7|677.3|676.7|677.4|676.8|677.3|676.7|9
1622738600000|2021-06-03 16:43:20|677.4|676.8|677.2|676.6|677.4|676.8|677.2|676.6|4
1622738610000|2021-06-03 16:43:30|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|4
1622738620000|2021-06-03 16:43:40|677.2|676.6|677|676.4|677.2|676.6|676.9|676.3|21
1622738630000|2021-06-03 16:43:50|676.9|676.3|676.8|676.2|676.9|676.3|676.4|675.8|22
1622738640000|2021-06-03 16:44:00|676.9|676.3|677.3|676.7|677.3|676.7|676.9|676.3|27
1622738650000|2021-06-03 16:44:10|677.4|676.8|677.3|676.7|677.4|676.8|677.3|676.7|0
1622738660000|2021-06-03 16:44:20|677.4|676.8|677.4|676.8|677.5|676.9|677.4|676.8|10
1622738670000|2021-06-03 16:44:30|677.1|676.5|677|676.4|677.1|676.5|677|676.4|9
1622738680000|2021-06-03 16:44:40|677.1|676.5|676.8|676.2|677.1|676.5|676.8|676.2|8
1622738690000|2021-06-03 16:44:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|2
1622738700000|2021-06-03 16:45:00|677.1|676.5|677.1|676.5|677.3|676.7|676.9|676.3|24
1622738710000|2021-06-03 16:45:10|677.2|676.6|677.4|676.8|677.4|676.8|677.2|676.6|12
1622738720000|2021-06-03 16:45:20|677.6|677|677.6|677|677.8|677.2|677.4|676.8|15
1622738730000|2021-06-03 16:45:30|677.5|676.9|677.2|676.6|677.5|676.9|677.1|676.5|28
1622738740000|2021-06-03 16:45:40|677.3|676.7|677.2|676.6|677.3|676.7|677.2|676.6|3
1622738750000|2021-06-03 16:45:50|677.3|676.7|677.5|676.9|677.5|676.9|677.3|676.7|4
1622738760000|2021-06-03 16:46:00|677.4|676.8|677.7|677.1|678|677.4|677.3|676.7|28
1622738770000|2021-06-03 16:46:10|677.8|677.2|677.9|677.3|677.9|677.3|677.8|677.2|5
1622738780000|2021-06-03 16:46:20|678|677.4|678.1|677.5|678.1|677.5|678|677.4|4
1622738790000|2021-06-03 16:46:30|678.3|677.7|678.2|677.6|678.4|677.8|678.1|677.5|11
1622738800000|2021-06-03 16:46:40|678.3|677.7|678.2|677.6|678.5|677.9|678.1|677.5|18
1622738810000|2021-06-03 16:46:50|678.1|677.5|678.4|677.8|678.4|677.8|678.1|677.5|3
1622738820000|2021-06-03 16:47:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|7
1622738830000|2021-06-03 16:47:10|678.1|677.5|678.1|677.5|678.1|677.5|678|677.4|0
1622738840000|2021-06-03 16:47:20|678.2|677.6|678.1|677.5|678.4|677.8|678|677.4|16
1622738850000|2021-06-03 16:47:30|678|677.4|678|677.4|678.1|677.5|678|677.4|1
1622738860000|2021-06-03 16:47:40|678.1|677.5|678.2|677.6|678.3|677.7|678.1|677.5|3
1622738870000|2021-06-03 16:47:50|678.3|677.7|678.1|677.5|678.3|677.7|678.1|677.5|20
1622738890000|2021-06-03 16:48:10|||||||||1
1622738900000|2021-06-03 16:48:20|678|677.4|678.4|677.8|678.4|677.8|678|677.4|14
1622738910000|2021-06-03 16:48:30|678.2|677.6|678.1|677.5|678.2|677.6|678.1|677.5|15
1622738920000|2021-06-03 16:48:40|678|677.4|677.9|677.3|678|677.4|677.9|677.3|5
1622738930000|2021-06-03 16:48:50|678.1|677.5|677.9|677.3|678.1|677.5|677.9|677.3|8
1622738940000|2021-06-03 16:49:00|678|677.4|677.9|677.3|678|677.4|677.9|677.3|8
1622738950000|2021-06-03 16:49:10|||||||||7
1622738960000|2021-06-03 16:49:20|677.7|677.1|677.5|676.9|677.7|677.1|677.4|676.8|21
1622738970000|2021-06-03 16:49:30|677.7|677.1|677.8|677.2|677.9|677.3|677.7|677.1|9
1622738980000|2021-06-03 16:49:40|677.9|677.3|677.9|677.3|677.9|677.3|677.8|677.2|18
1622738990000|2021-06-03 16:49:50|677.8|677.2|677.7|677.1|677.8|677.2|677.7|677.1|3
1622739000000|2021-06-03 16:50:00|677.6|677|677.4|676.8|677.7|677.1|677.4|676.8|13
1622739010000|2021-06-03 16:50:10|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|11
1622739020000|2021-06-03 16:50:20|677.3|676.7|677.4|676.8|677.4|676.8|677.3|676.7|17
1622739030000|2021-06-03 16:50:30|677.3|676.7|676.8|676.2|677.4|676.8|676.8|676.2|89
1622739040000|2021-06-03 16:50:40|676.7|676.1|676.9|676.3|676.9|676.3|676.7|676.1|11
1622739050000|2021-06-03 16:50:50|677|676.4|677|676.4|677|676.4|676.9|676.3|7
1622739060000|2021-06-03 16:51:00|677.1|676.5|677|676.4|677.3|676.7|677|676.4|15
1622739070000|2021-06-03 16:51:10|676.9|676.3|676.8|676.2|676.9|676.3|676.7|676.1|3
1622739080000|2021-06-03 16:51:20|676.7|676.1|677|676.4|677|676.4|676.7|676.1|18
1622739090000|2021-06-03 16:51:30|676.9|676.3|677.2|676.6|677.2|676.6|676.8|676.2|11
1622739100000|2021-06-03 16:51:40|677|676.4|676.9|676.3|677|676.4|676.7|676.1|30
1622739110000|2021-06-03 16:51:50|677|676.4|676.9|676.3|677|676.4|676.9|676.3|5
1622739120000|2021-06-03 16:52:00|676.8|676.2|676.9|676.3|677|676.4|676.7|676.1|10
1622739130000|2021-06-03 16:52:10|677|676.4|676.9|676.3|677|676.4|676.9|676.3|6
1622739140000|2021-06-03 16:52:20|676.8|676.2|676.6|676|676.8|676.2|676.6|676|4
1622739150000|2021-06-03 16:52:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|7
1622739160000|2021-06-03 16:52:40|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|23
1622739170000|2021-06-03 16:52:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|9
1622739180000|2021-06-03 16:53:00|676.2|675.6|676.2|675.6|676.4|675.8|676.1|675.5|30
1622739190000|2021-06-03 16:53:10|676.4|675.8|676.4|675.8|676.5|675.9|676.4|675.8|5
1622739200000|2021-06-03 16:53:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|5
1622739210000|2021-06-03 16:53:30|676.4|675.8|676.7|676.1|676.7|676.1|676.3|675.7|9
1622739220000|2021-06-03 16:53:40|676.6|676|676.6|676|676.6|676|676.6|676|5
1622739230000|2021-06-03 16:53:50|||||||||1
1622739240000|2021-06-03 16:54:00|||||||||13
1622739250000|2021-06-03 16:54:10|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|11
1622739260000|2021-06-03 16:54:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|32
1622739270000|2021-06-03 16:54:30|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|3
1622739280000|2021-06-03 16:54:40|||||||||4
1622739290000|2021-06-03 16:54:50|||||||||8
1622739300000|2021-06-03 16:55:00|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|10
1622739310000|2021-06-03 16:55:10|676.5|675.9|676.4|675.8|676.5|675.9|676.3|675.7|4
1622739320000|2021-06-03 16:55:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|6
1622739330000|2021-06-03 16:55:30|676.3|675.7|676.3|675.7|676.3|675.7|676.1|675.5|3
1622739340000|2021-06-03 16:55:40|676.2|675.6|676.3|675.7|676.4|675.8|676.2|675.6|14
1622739350000|2021-06-03 16:55:50|676.4|675.8|676.3|675.7|676.4|675.8|676.2|675.6|9
1622739360000|2021-06-03 16:56:00|676.5|675.9|676.6|676|676.6|676|676.4|675.8|6
1622739370000|2021-06-03 16:56:10|||||||||2
1622739380000|2021-06-03 16:56:20|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|10
1622739390000|2021-06-03 16:56:30|676.6|676|676.6|676|676.7|676.1|676.4|675.8|20
1622739400000|2021-06-03 16:56:40|676.3|675.7|676.3|675.7|676.4|675.8|676.2|675.6|14
1622739410000|2021-06-03 16:56:50|||||||||4
1622739420000|2021-06-03 16:57:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|9
1622739430000|2021-06-03 16:57:10|676.5|675.9|676.6|676|676.6|676|676.5|675.9|21
1622739440000|2021-06-03 16:57:20|||||||||43
1622739450000|2021-06-03 16:57:30|676.4|675.8|676.5|675.9|676.6|676|676.4|675.8|12
1622739460000|2021-06-03 16:57:40|676.6|676|676.6|676|676.6|676|676.5|675.9|2
1622739470000|2021-06-03 16:57:50|676.7|676.1|676.7|676.1|676.7|676.1|676.6|676|5
1622739480000|2021-06-03 16:58:00|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|31
1622739490000|2021-06-03 16:58:10|676.6|676|676.4|675.8|676.6|676|676.4|675.8|7
1622739500000|2021-06-03 16:58:20|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|0
1622739510000|2021-06-03 16:58:30|676.5|675.9|676.4|675.8|676.5|675.9|676.4|675.8|9
1622739520000|2021-06-03 16:58:40|676.5|675.9|676.4|675.8|676.6|676|676.4|675.8|1
1622739530000|2021-06-03 16:58:50|||||||||4
1622739540000|2021-06-03 16:59:00|676.5|675.9|676.6|676|676.6|676|676.5|675.9|7
1622739550000|2021-06-03 16:59:10|676.4|675.8|676.3|675.7|676.4|675.8|676.2|675.6|18
1622739560000|2021-06-03 16:59:20|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|7
1622739570000|2021-06-03 16:59:30|676.2|675.6|675.6|675|676.2|675.6|675.6|675|119
1622739580000|2021-06-03 16:59:40|675.8|675.2|676.1|675.5|676.1|675.5|675.7|675.1|48
1622739590000|2021-06-03 16:59:50|||||||||3
1622739600000|2021-06-03 17:00:00|676.2|675.6|676.4|675.8|676.6|676|676.2|675.6|29
1622739610000|2021-06-03 17:00:10|676.3|675.7|676.4|675.8|676.5|675.9|676.3|675.7|6
1622739620000|2021-06-03 17:00:20|676.6|676|676.4|675.8|676.6|676|676.4|675.8|9
1622739630000|2021-06-03 17:00:30|676.6|676|676.8|676.2|676.8|676.2|676.6|676|5
1622739640000|2021-06-03 17:00:40|676.6|676|676.6|676|676.6|676|676.6|676|10
1622739650000|2021-06-03 17:00:50|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|6
1622739660000|2021-06-03 17:01:00|676.4|675.8|676.4|675.8|676.4|675.8|676.3|675.7|4
1622739670000|2021-06-03 17:01:10|676.3|675.7|676.3|675.7|676.4|675.8|676.3|675.7|0
1622739680000|2021-06-03 17:01:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1622739690000|2021-06-03 17:01:30|676.5|675.9|676.6|676|676.6|676|676.5|675.9|9
1622739700000|2021-06-03 17:01:40|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|0
1622739710000|2021-06-03 17:01:50|||||||||7
1622739720000|2021-06-03 17:02:00|676.2|675.6|676|675.4|676.2|675.6|675.9|675.3|31
1622739730000|2021-06-03 17:02:10|675.9|675.3|675.7|675.1|675.9|675.3|675.6|675|10
1622739740000|2021-06-03 17:02:20|675.8|675.2|675.7|675.1|675.9|675.3|675.7|675.1|23
1622739750000|2021-06-03 17:02:30|675.6|675|675.6|675|675.6|675|675.6|675|16
1622739760000|2021-06-03 17:02:40|675.7|675.1|675.9|675.3|675.9|675.3|675.7|675.1|5
1622739770000|2021-06-03 17:02:50|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|21
1622739780000|2021-06-03 17:03:00|||||||||1
1622739790000|2021-06-03 17:03:10|675.6|675|675.4|674.8|675.6|675|675.2|674.6|39
1622739800000|2021-06-03 17:03:20|675.3|674.7|675.2|674.6|675.4|674.8|675.2|674.6|14
1622739810000|2021-06-03 17:03:30|675.3|674.7|675.4|674.8|675.4|674.8|675.2|674.6|8
1622739820000|2021-06-03 17:03:40|675.3|674.7|675.1|674.5|675.4|674.8|675.1|674.5|18
1622739830000|2021-06-03 17:03:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|19
1622739840000|2021-06-03 17:04:00|675.2|674.6|675.6|675|675.6|675|675.2|674.6|32
1622739850000|2021-06-03 17:04:10|675.4|674.8|675.4|674.8|675.4|674.8|675.2|674.6|28
1622739860000|2021-06-03 17:04:20|675.5|674.9|675.6|675|675.6|675|675.4|674.8|3
1622739870000|2021-06-03 17:04:30|675.5|674.9|675.6|675|675.6|675|675.5|674.9|1
1622739880000|2021-06-03 17:04:40|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|7
1622739890000|2021-06-03 17:04:50|675.1|674.5|675.6|675|675.6|675|675.1|674.5|11
1622739900000|2021-06-03 17:05:00|675.7|675.1|675.9|675.3|675.9|675.3|675.7|675.1|10
1622739910000|2021-06-03 17:05:10|675.8|675.2|675.8|675.2|675.9|675.3|675.7|675.1|5
1622739920000|2021-06-03 17:05:20|675.6|675|675.6|675|675.6|675|675.6|675|17
1622739930000|2021-06-03 17:05:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|12
1622739940000|2021-06-03 17:05:40|675.3|674.7|675.1|674.5|675.4|674.8|675.1|674.5|9
1622739950000|2021-06-03 17:05:50|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|21
1622739960000|2021-06-03 17:06:00|675.2|674.6|675.1|674.5|675.3|674.7|675.1|674.5|21
1622739970000|2021-06-03 17:06:10|675|674.4|673.9|673.3|675|674.4|673.9|673.3|64
1622739980000|2021-06-03 17:06:20|674|673.4|674.2|673.6|674.2|673.6|674|673.4|25
1622739990000|2021-06-03 17:06:30|674.1|673.5|674.4|673.8|674.4|673.8|674.1|673.5|13
1622740000000|2021-06-03 17:06:40|674.3|673.7|673.9|673.3|674.3|673.7|673.7|673.1|24
1622740010000|2021-06-03 17:06:50|673.8|673.2|673.6|673|674|673.4|673.6|673|15
1622740020000|2021-06-03 17:07:00|673.7|673.1|673.5|672.9|674.1|673.5|673.5|672.9|50
1622740030000|2021-06-03 17:07:10|673.4|672.8|673.4|672.8|673.6|673|673.3|672.7|16
1622740040000|2021-06-03 17:07:20|673.6|673|673.8|673.2|673.8|673.2|673.6|673|14
1622740050000|2021-06-03 17:07:30|673.4|672.8|673.8|673.2|673.8|673.2|673.4|672.8|23
1622740060000|2021-06-03 17:07:40|673.9|673.3|673.8|673.2|674.1|673.5|673.8|673.2|42
1622740070000|2021-06-03 17:07:50|673.9|673.3|673.7|673.1|674.1|673.5|673.6|673|14
1622740080000|2021-06-03 17:08:00|673.8|673.2|673.9|673.3|674.1|673.5|673.6|673|31
1622740090000|2021-06-03 17:08:10|674.1|673.5|673.9|673.3|674.1|673.5|673.8|673.2|8
1622740100000|2021-06-03 17:08:20|674|673.4|674.2|673.6|674.3|673.7|674|673.4|13
1622740110000|2021-06-03 17:08:30|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|4
1622740120000|2021-06-03 17:08:40|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|24
1622740130000|2021-06-03 17:08:50|674.2|673.6|674.1|673.5|674.3|673.7|674.1|673.5|12
1622740140000|2021-06-03 17:09:00|674.2|673.6|673.9|673.3|674.3|673.7|673.9|673.3|24
1622740150000|2021-06-03 17:09:10|673.7|673.1|673.6|673|673.7|673.1|673.6|673|13
1622740160000|2021-06-03 17:09:20|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|5
1622740170000|2021-06-03 17:09:30|673.6|673|673.6|673|673.6|673|673.4|672.8|0
1622740180000|2021-06-03 17:09:40|673.4|672.8|673.6|673|673.6|673|673.4|672.8|4
1622740190000|2021-06-03 17:09:50|673.4|672.8|672.1|671.5|673.4|672.8|672.1|671.3|154
1622740200000|2021-06-03 17:10:00|672.2|671.6|672.9|672.3|673.1|672.5|672.2|671.6|33
1622740210000|2021-06-03 17:10:10|673.1|672.5|673.1|672.5|673.3|672.7|672.8|672.2|28
1622740220000|2021-06-03 17:10:20|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|5
1622740230000|2021-06-03 17:10:30|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|4
1622740240000|2021-06-03 17:10:40|672.9|672.3|672.9|672.3|673.1|672.5|672.8|672.2|14
1622740250000|2021-06-03 17:10:50|672.8|672.2|673.2|672.6|673.3|672.7|672.8|672.2|39
1622740260000|2021-06-03 17:11:00|673.1|672.5|673.8|673.2|673.8|673.2|673.1|672.5|39
1622740270000|2021-06-03 17:11:10|673.6|673|673.3|672.7|673.6|673|673.3|672.7|10
1622740280000|2021-06-03 17:11:20|673.2|672.6|673.2|672.6|673.3|672.7|673.1|672.5|8
1622740290000|2021-06-03 17:11:30|673.1|672.5|673.4|672.8|673.5|672.9|673.1|672.5|28
1622740300000|2021-06-03 17:11:40|673.5|672.9|673.6|673|673.7|673.1|673.5|672.9|7
1622740310000|2021-06-03 17:11:50|673.8|673.2|673.6|673|673.8|673.2|673.6|673|12
1622740320000|2021-06-03 17:12:00|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|13
1622740330000|2021-06-03 17:12:10|673.8|673.2|673.5|672.9|673.8|673.2|673.5|672.9|24
1622740340000|2021-06-03 17:12:20|673.6|673|673.4|672.8|673.7|673.1|673.3|672.7|11
1622740350000|2021-06-03 17:12:30|673.3|672.7|673.2|672.6|673.4|672.8|673.2|672.6|8
1622740360000|2021-06-03 17:12:40|673.1|672.5|673.4|672.8|673.4|672.8|673.1|672.5|7
1622740370000|2021-06-03 17:12:50|673.3|672.7|673.2|672.6|673.5|672.9|673.2|672.6|6
1622740380000|2021-06-03 17:13:00|673.3|672.7|673.4|672.8|673.6|673|673.3|672.7|21
1622740390000|2021-06-03 17:13:10|673.3|672.7|673.3|672.7|673.6|673|673.3|672.7|6
1622740400000|2021-06-03 17:13:20|673.4|672.8|673.6|673|673.6|673|673.4|672.8|2
1622740410000|2021-06-03 17:13:30|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|31
1622740430000|2021-06-03 17:13:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|4
1622740450000|2021-06-03 17:14:10|674.3|673.7|674.1|673.5|674.3|673.7|673.9|673.3|14
1622740460000|2021-06-03 17:14:20|674.3|673.7|674.4|673.8|674.4|673.8|674.2|673.6|14
1622740470000|2021-06-03 17:14:30|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|19
1622740480000|2021-06-03 17:14:40|||||||||11
1622740490000|2021-06-03 17:14:50|674.2|673.6|674.2|673.6|674.4|673.8|674.1|673.5|18
1622740500000|2021-06-03 17:15:00|674.1|673.5|673.6|673|674.1|673.5|673.6|673|15
1622740510000|2021-06-03 17:15:10|673.7|673.1|673.8|673.2|673.9|673.3|673.6|673|22
1622740520000|2021-06-03 17:15:20|||||||||17
1622740530000|2021-06-03 17:15:30|673.6|673|673.6|673|673.6|673|673.5|672.9|21
1622740540000|2021-06-03 17:15:40|673.4|672.8|673.6|673|673.6|673|673.4|672.8|72
1622740550000|2021-06-03 17:15:50|673.7|673.1|674.1|673.5|674.1|673.5|673.7|673.1|28
1622740560000|2021-06-03 17:16:00|673.9|673.3|673.9|673.3|674.1|673.5|673.8|673.2|9
1622740570000|2021-06-03 17:16:10|673.8|673.2|674.1|673.5|674.1|673.5|673.8|673.2|4
1622740580000|2021-06-03 17:16:20|673.9|673.3|673.8|673.2|673.9|673.3|673.6|673|6
1622740590000|2021-06-03 17:16:30|673.6|673|673.2|672.6|673.6|673|673.2|672.6|17
1622740600000|2021-06-03 17:16:40|673.3|672.7|673.2|672.6|673.4|672.8|673.2|672.6|10
1622740610000|2021-06-03 17:16:50|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|66
1622740620000|2021-06-03 17:17:00|672.9|672.3|673.4|672.8|673.4|672.8|672.9|672.3|14
1622740630000|2021-06-03 17:17:10|673.6|673|673.4|672.8|673.6|673|673.3|672.7|8
1622740640000|2021-06-03 17:17:20|673.6|673|673.9|673.3|673.9|673.3|673.6|673|5
1622740650000|2021-06-03 17:17:30|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|11
1622740660000|2021-06-03 17:17:40|673.8|673.2|673.6|673|673.8|673.2|673.3|672.7|7
1622740670000|2021-06-03 17:17:50|673.3|672.7|673.4|672.8|673.4|672.8|673.1|672.5|8
1622740680000|2021-06-03 17:18:00|673.3|672.7|673.6|673|673.6|673|673.1|672.5|12
1622740690000|2021-06-03 17:18:10|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|4
1622740700000|2021-06-03 17:18:20|673.8|673.2|673.8|673.2|673.9|673.3|673.4|672.8|16
1622740710000|2021-06-03 17:18:30|673.9|673.3|673.4|672.8|673.9|673.3|673.1|672.5|24
1622740720000|2021-06-03 17:18:40|673.3|672.7|673.7|673.1|673.7|673.1|673.3|672.7|5
1622740730000|2021-06-03 17:18:50|673.6|673|673.1|672.5|673.6|673|673.1|672.5|9
1622740740000|2021-06-03 17:19:00|673.2|672.6|673.6|673|673.7|673.1|673.2|672.6|36
1622740750000|2021-06-03 17:19:10|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|17
1622740760000|2021-06-03 17:19:20|673.3|672.7|673.3|672.7|673.4|672.8|673.2|672.6|24
1622740770000|2021-06-03 17:19:30|673.6|673|673.4|672.8|673.6|673|673.4|672.8|19
1622740780000|2021-06-03 17:19:40|673.5|672.9|673.6|673|673.6|673|673.5|672.9|3
1622740790000|2021-06-03 17:19:50|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|5
1622740800000|2021-06-03 17:20:00|674|673.4|674.1|673.5|674.4|673.8|674|673.4|15
1622740810000|2021-06-03 17:20:10|674|673.4|673.7|673.1|674.1|673.5|673.7|673.1|22
1622740820000|2021-06-03 17:20:20|673.6|673|673.9|673.3|673.9|673.3|673.6|673|42
1622740830000|2021-06-03 17:20:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|2
1622740840000|2021-06-03 17:20:40|673.7|673.1|673.6|673|673.9|673.3|673.6|673|2
1622740850000|2021-06-03 17:20:50|||||||||4
1622740860000|2021-06-03 17:21:00|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|31
1622740870000|2021-06-03 17:21:10|673|672.4|673|672.4|673|672.4|673|672.4|2
1622740880000|2021-06-03 17:21:20|672.9|672.3|673|672.4|673|672.4|672.9|672.3|5
1622740890000|2021-06-03 17:21:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1622740900000|2021-06-03 17:21:40|673.1|672.5|673.4|672.8|673.4|672.8|672.9|672.3|13
1622740910000|2021-06-03 17:21:50|673.3|672.7|672.9|672.3|673.4|672.8|672.9|672.3|9
1622740920000|2021-06-03 17:22:00|673|672.4|673.1|672.5|673.3|672.7|672.9|672.3|9
1622740930000|2021-06-03 17:22:10|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|2
1622740940000|2021-06-03 17:22:20|673.2|672.6|672.9|672.3|673.2|672.6|672.9|672.3|10
1622740950000|2021-06-03 17:22:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|13
1622740960000|2021-06-03 17:22:40|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|15
1622740970000|2021-06-03 17:22:50|673|672.4|673.1|672.5|673.1|672.5|673|672.4|5
1622740980000|2021-06-03 17:23:00|673.2|672.6|673.2|672.6|673.2|672.6|672.9|672.3|36
1622740990000|2021-06-03 17:23:10|673.3|672.7|673.3|672.7|673.3|672.7|673.2|672.6|1
1622741000000|2021-06-03 17:23:20|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.6|9
1622741010000|2021-06-03 17:23:30|673.3|672.7|673.4|672.8|673.8|673.2|673.3|672.7|33
1622741020000|2021-06-03 17:23:40|673.2|672.6|673.4|672.8|673.4|672.8|673.1|672.5|8
1622741030000|2021-06-03 17:23:50|673.2|672.6|673.2|672.6|673.3|672.7|673.1|672.5|28
1622741040000|2021-06-03 17:24:00|673.3|672.7|673.3|672.7|673.4|672.8|673|672.4|14
1622741050000|2021-06-03 17:24:10|673.2|672.6|673.6|673|673.6|673|673.2|672.6|17
1622741060000|2021-06-03 17:24:20|673.7|673.1|673.5|672.9|673.7|673.1|673.4|672.8|12
1622741070000|2021-06-03 17:24:30|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|7
1622741080000|2021-06-03 17:24:40|||||||||19
1622741090000|2021-06-03 17:24:50|673.6|673|673.6|673|673.6|673|673.6|673|8
1622741100000|2021-06-03 17:25:00|673.7|673.1|673.4|672.8|673.7|673.1|673.4|672.8|13
1622741110000|2021-06-03 17:25:10|673.3|672.7|672.9|672.3|673.3|672.7|672.9|672.3|12
1622741120000|2021-06-03 17:25:20|673|672.4|672.9|672.3|673|672.4|672.9|672.3|7
1622741140000|2021-06-03 17:25:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|17
1622741150000|2021-06-03 17:25:50|673|672.4|673|672.4|673|672.4|673|672.4|6
1622741160000|2021-06-03 17:26:00|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|14
1622741170000|2021-06-03 17:26:10|673.4|672.8|673.2|672.6|673.4|672.8|673.1|672.5|11
1622741180000|2021-06-03 17:26:20|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|7
1622741200000|2021-06-03 17:26:40|672.6|672|672.5|671.9|672.6|672|672.5|671.9|14
1622741210000|2021-06-03 17:26:50|||||||||8
1622741220000|2021-06-03 17:27:00|672.6|672|672.7|672.1|672.8|672.2|672.6|672|17
1622741230000|2021-06-03 17:27:10|672.6|672|672.6|672|672.6|672|672.6|672|0
1622741240000|2021-06-03 17:27:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|13
1622741250000|2021-06-03 17:27:30|672.6|672|672.6|672|672.6|672|672.6|672|2
1622741260000|2021-06-03 17:27:40|672.4|671.8|672.4|671.8|672.4|671.8|672.1|671.5|9
1622741280000|2021-06-03 17:28:00|672.5|671.9|672.9|672.3|672.9|672.3|672.5|671.9|8
1622741290000|2021-06-03 17:28:10|||||||||3
1622741300000|2021-06-03 17:28:20|673.1|672.5|672.6|672|673.1|672.5|672.6|672|11
1622741310000|2021-06-03 17:28:30|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|5
1622741320000|2021-06-03 17:28:40|672.5|671.9|672.6|672|672.7|672.1|672.5|671.9|15
1622741330000|2021-06-03 17:28:50|672.7|672.1|673.1|672.5|673.1|672.5|672.7|672.1|15
1622741340000|2021-06-03 17:29:00|673|672.4|673.1|672.5|673.1|672.5|672.8|672.2|9
1622741350000|2021-06-03 17:29:10|672.9|672.3|673.3|672.7|673.3|672.7|672.9|672.3|5
1622741360000|2021-06-03 17:29:20|673.6|673|673.4|672.8|673.7|673.1|673.4|672.8|19
1622741370000|2021-06-03 17:29:30|673.5|672.9|673.4|672.8|673.6|673|673.3|672.7|8
1622741380000|2021-06-03 17:29:40|673.6|673|673.4|672.8|673.6|673|673.4|672.8|14
1622741390000|2021-06-03 17:29:50|673.6|673|673.6|673|673.7|673.1|673.4|672.8|12
1622741400000|2021-06-03 17:30:00|673.4|672.8|673.6|673|673.8|673.2|673.4|672.8|7
1622741410000|2021-06-03 17:30:10|673.5|672.9|673.8|673.2|673.8|673.2|673.4|672.8|13
1622741420000|2021-06-03 17:30:20|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|7
1622741430000|2021-06-03 17:30:30|673.9|673.3|673.9|673.3|674|673.4|673.8|673.2|44
1622741440000|2021-06-03 17:30:40|674|673.4|673.8|673.2|674|673.4|673.8|673.2|10
1622741450000|2021-06-03 17:30:50|673.9|673.3|674.2|673.6|674.2|673.6|673.8|673.2|8
1622741460000|2021-06-03 17:31:00|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|5
1622741470000|2021-06-03 17:31:10|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|17
1622741480000|2021-06-03 17:31:20|||||||||4
1622741490000|2021-06-03 17:31:30|674.3|673.7|674.3|673.7|674.3|673.7|674.2|673.6|5
1622741500000|2021-06-03 17:31:40|674.2|673.6|674.3|673.7|674.3|673.7|674.1|673.5|46
1622741510000|2021-06-03 17:31:50|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|0
1622741520000|2021-06-03 17:32:00|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|21
1622741530000|2021-06-03 17:32:10|674.6|674|674.8|674.2|674.8|674.2|674.4|673.8|19
1622741540000|2021-06-03 17:32:20|674.7|674.1|674.7|674.1|674.7|674.1|674.5|673.9|20
1622741550000|2021-06-03 17:32:30|674.6|674|674.9|674.3|674.9|674.3|674.6|674|13
1622741560000|2021-06-03 17:32:40|675.1|674.5|675.1|674.5|675.2|674.6|675|674.4|21
1622741570000|2021-06-03 17:32:50|675|674.4|675.2|674.6|675.2|674.6|675|674.4|2
1622741580000|2021-06-03 17:33:00|675.1|674.5|675.2|674.6|675.4|674.8|675.1|674.5|19
1622741590000|2021-06-03 17:33:10|675.3|674.7|674.7|674.1|675.3|674.7|674.7|674.1|10
1622741600000|2021-06-03 17:33:20|674.6|674|674.6|674|674.6|674|674.6|674|7
1622741610000|2021-06-03 17:33:30|674.4|673.8|674.5|673.9|674.6|674|674.4|673.8|11
1622741620000|2021-06-03 17:33:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|2
1622741630000|2021-06-03 17:33:50|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|17
1622741640000|2021-06-03 17:34:00|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|5
1622741650000|2021-06-03 17:34:10|674|673.4|674.2|673.6|674.2|673.6|673.9|673.3|3
1622741660000|2021-06-03 17:34:20|674.1|673.5|674.2|673.6|674.3|673.7|674.1|673.5|7
1622741670000|2021-06-03 17:34:30|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|13
1622741680000|2021-06-03 17:34:40|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|19
1622741690000|2021-06-03 17:34:50|674.6|674|674.7|674.1|674.7|674.1|674.6|674|8
1622741700000|2021-06-03 17:35:00|674.6|674|674.5|673.9|674.6|674|674.4|673.8|25
1622741710000|2021-06-03 17:35:10|674.4|673.8|674.6|674|674.6|674|674.4|673.8|4
1622741720000|2021-06-03 17:35:20|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|24
1622741730000|2021-06-03 17:35:30|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|7
1622741740000|2021-06-03 17:35:40|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|3
1622741750000|2021-06-03 17:35:50|674.2|673.6|674.1|673.5|674.3|673.7|674.1|673.5|12
1622741760000|2021-06-03 17:36:00|674.2|673.6|674.1|673.5|674.4|673.8|674.1|673.5|8
1622741770000|2021-06-03 17:36:10|674.3|673.7|674.1|673.5|674.4|673.8|674.1|673.5|5
1622741780000|2021-06-03 17:36:20|674|673.4|674.1|673.5|674.1|673.5|673.9|673.3|10
1622741790000|2021-06-03 17:36:30|673.9|673.3|674.3|673.7|674.3|673.7|673.9|673.3|8
1622741800000|2021-06-03 17:36:40|674.4|673.8|674.1|673.5|674.4|673.8|674.1|673.5|8
1622741810000|2021-06-03 17:36:50|674|673.4|674.1|673.5|674.1|673.5|674|673.4|4
1622741820000|2021-06-03 17:37:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|8
1622741830000|2021-06-03 17:37:10|674.4|673.8|674.2|673.6|674.4|673.8|674.2|673.6|6
1622741840000|2021-06-03 17:37:20|674.1|673.5|674.4|673.8|674.5|673.9|674.1|673.5|4
1622741850000|2021-06-03 17:37:30|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|72
1622741860000|2021-06-03 17:37:40|674.6|674|674.6|674|674.6|674|674.6|674|2
1622741870000|2021-06-03 17:37:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|5
1622741880000|2021-06-03 17:38:00|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|5
1622741890000|2021-06-03 17:38:10|674.6|674|674.5|673.9|674.6|674|674.5|673.9|3
1622741900000|2021-06-03 17:38:20|674.6|674|674.6|674|674.6|674|674.6|674|4
1622741910000|2021-06-03 17:38:30|674.4|673.8|674.9|674.3|674.9|674.3|674.4|673.8|21
1622741920000|2021-06-03 17:38:40|||||||||5
1622741930000|2021-06-03 17:38:50|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|9
1622741940000|2021-06-03 17:39:00|674.7|674.1|674.7|674.1|674.7|674.1|674.6|674|4
1622741950000|2021-06-03 17:39:10|674.6|674|674.6|674|674.6|674|674.6|674|7
1622741960000|2021-06-03 17:39:20|674.5|673.9|674.6|674|674.7|674.1|674.5|673.9|6
1622741970000|2021-06-03 17:39:30|674.7|674.1|674.7|674.1|674.9|674.3|674.6|674|8
1622741980000|2021-06-03 17:39:40|674.6|674|674.8|674.2|674.8|674.2|674.6|674|12
1622741990000|2021-06-03 17:39:50|674.9|674.3|675|674.4|675.1|674.5|674.8|674.2|8
1622742000000|2021-06-03 17:40:00|674.9|674.3|675|674.4|675|674.4|674.9|674.3|5
1622742010000|2021-06-03 17:40:10|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|5
1622742020000|2021-06-03 17:40:20|||||||||16
1622742030000|2021-06-03 17:40:30|674.9|674.3|674.9|674.3|675.1|674.5|674.9|674.3|5
1622742040000|2021-06-03 17:40:40|675|674.4|674.9|674.3|675|674.4|674.9|674.3|8
1622742050000|2021-06-03 17:40:50|675|674.4|675.1|674.5|675.1|674.5|675|674.4|4
1622742070000|2021-06-03 17:41:10|675|674.4|674.9|674.3|675|674.4|674.9|674.3|7
1622742080000|2021-06-03 17:41:20|675|674.4|675.1|674.5|675.4|674.8|675|674.4|27
1622742090000|2021-06-03 17:41:30|||||||||5
1622742100000|2021-06-03 17:41:40|675|674.4|675|674.4|675|674.4|675|674.4|4
1622742110000|2021-06-03 17:41:50|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|3
1622742120000|2021-06-03 17:42:00|675|674.4|675|674.4|675.1|674.5|675|674.4|10
1622742130000|2021-06-03 17:42:10|674.9|674.3|674.6|674|674.9|674.3|674.6|674|14
1622742140000|2021-06-03 17:42:20|||||||||3
1622742150000|2021-06-03 17:42:30|674.7|674.1|674.6|674|674.8|674.2|674.6|674|25
1622742160000|2021-06-03 17:42:40|674.8|674.2|674.7|674.1|674.8|674.2|674.6|674|15
1622742170000|2021-06-03 17:42:50|674.6|674|674.9|674.3|674.9|674.3|674.6|674|6
1622742180000|2021-06-03 17:43:00|674.8|674.2|674.8|674.2|674.9|674.3|674.8|674.2|15
1622742190000|2021-06-03 17:43:10|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|12
1622742200000|2021-06-03 17:43:20|674.9|674.3|674.6|674|674.9|674.3|674.6|674|5
1622742210000|2021-06-03 17:43:30|674.7|674.1|674.7|674.1|674.9|674.3|674.7|674.1|2
1622742220000|2021-06-03 17:43:40|674.8|674.2|674.7|674.1|674.9|674.3|674.7|674.1|4
1622742230000|2021-06-03 17:43:50|674.6|674|674.4|673.8|674.6|674|674.4|673.8|29
1622742240000|2021-06-03 17:44:00|674.5|673.9|674.4|673.8|674.5|673.9|674.3|673.7|10
1622742250000|2021-06-03 17:44:10|674.6|674|674.5|673.9|674.7|674.1|674.5|673.9|13
1622742260000|2021-06-03 17:44:20|674.4|673.8|674.3|673.7|674.5|673.9|674.3|673.7|3
1622742270000|2021-06-03 17:44:30|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|9
1622742280000|2021-06-03 17:44:40|674.4|673.8|674.2|673.6|674.4|673.8|674.2|673.6|6
1622742290000|2021-06-03 17:44:50|674.1|673.5|674.3|673.7|674.3|673.7|674.1|673.5|0
1622742300000|2021-06-03 17:45:00|674.1|673.5|674.1|673.5|674.2|673.6|674.1|673.5|5
1622742310000|2021-06-03 17:45:10|674.3|673.7|674.4|673.8|674.4|673.8|674.3|673.7|2
1622742320000|2021-06-03 17:45:20|674.6|674|674.6|674|674.7|674.1|674.6|674|3
1622742330000|2021-06-03 17:45:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|9
1622742340000|2021-06-03 17:45:40|675|674.4|675|674.4|675|674.4|674.9|674.3|21
1622742350000|2021-06-03 17:45:50|675.1|674.5|675|674.4|675.1|674.5|674.9|674.3|6
1622742360000|2021-06-03 17:46:00|674.9|674.3|674.6|674|674.9|674.3|674.6|674|7
1622742370000|2021-06-03 17:46:10|674.7|674.1|674.9|674.3|674.9|674.3|674.6|674|37
1622742380000|2021-06-03 17:46:20|||||||||16
1622742390000|2021-06-03 17:46:30|675|674.4|674.9|674.3|675|674.4|674.9|674.3|4
1622742400000|2021-06-03 17:46:40|675|674.4|675.1|674.5|675.1|674.5|675|674.4|2
1622742410000|2021-06-03 17:46:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|5
1622742420000|2021-06-03 17:47:00|675.2|674.6|674.8|674.2|675.2|674.6|674.8|674.2|7
1622742430000|2021-06-03 17:47:10|674.9|674.3|674.9|674.3|675.1|674.5|674.9|674.3|3
1622742440000|2021-06-03 17:47:20|675|674.4|674.9|674.3|675|674.4|674.9|674.3|6
1622742450000|2021-06-03 17:47:30|674.8|674.2|674.9|674.3|674.9|674.3|674.8|674.2|0
1622742460000|2021-06-03 17:47:40|675|674.4|674.9|674.3|675.1|674.5|674.9|674.3|10
1622742470000|2021-06-03 17:47:50|675.1|674.5|675.4|674.8|675.4|674.8|675.1|674.5|7
1622742480000|2021-06-03 17:48:00|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|7
1622742490000|2021-06-03 17:48:10|675.3|674.7|675.6|675|675.6|675|675.3|674.7|7
1622742500000|2021-06-03 17:48:20|675.7|675.1|675.6|675|675.9|675.3|675.6|675|27
1622742510000|2021-06-03 17:48:30|675.7|675.1|675.6|675|675.7|675.1|675.6|675|13
1622742520000|2021-06-03 17:48:40|||||||||2
1622742530000|2021-06-03 17:48:50|675.5|674.9|675.6|675|675.6|675|675.5|674.9|4
1622742540000|2021-06-03 17:49:00|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|65
1622742550000|2021-06-03 17:49:10|675.5|674.9|675.5|674.9|675.5|674.9|675.4|674.8|5
1622742560000|2021-06-03 17:49:20|675.4|674.8|675.7|675.1|675.7|675.1|675.4|674.8|18
1622742570000|2021-06-03 17:49:30|675.6|675|675.9|675.3|675.9|675.3|675.6|675|21
1622742590000|2021-06-03 17:49:50|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|3
1622742600000|2021-06-03 17:50:00|675.6|675|675.4|674.8|675.6|675|675.4|674.8|25
1622742610000|2021-06-03 17:50:10|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|20
1622742620000|2021-06-03 17:50:20|675|674.4|675.1|674.5|675.1|674.5|675|674.4|9
1622742630000|2021-06-03 17:50:30|674.9|674.3|675|674.4|675.1|674.5|674.9|674.3|3
1622742640000|2021-06-03 17:50:40|675.1|674.5|675.1|674.5|675.2|674.6|675|674.4|17
1622742650000|2021-06-03 17:50:50|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|2
1622742660000|2021-06-03 17:51:00|675.2|674.6|675.2|674.6|675.2|674.6|675.1|674.5|4
1622742670000|2021-06-03 17:51:10|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|6
1622742680000|2021-06-03 17:51:20|675.1|674.5|675.1|674.5|675.4|674.8|675|674.4|7
1622742690000|2021-06-03 17:51:30|675.3|674.7|675.3|674.7|675.4|674.8|675.2|674.6|5
1622742700000|2021-06-03 17:51:40|675.4|674.8|675.4|674.8|675.6|675|675.4|674.8|8
1622742710000|2021-06-03 17:51:50|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|14
1622742720000|2021-06-03 17:52:00|675.2|674.6|675.7|675.1|675.7|675.1|675.1|674.5|50
1622742730000|2021-06-03 17:52:10|675.6|675|675.4|674.8|675.7|675.1|675.4|674.8|21
1622742740000|2021-06-03 17:52:20|675.2|674.6|675.4|674.8|675.4|674.8|675.1|674.5|4
1622742750000|2021-06-03 17:52:30|675.6|675|675.4|674.8|675.6|675|675.3|674.7|5
1622742760000|2021-06-03 17:52:40|675.3|674.7|675.4|674.8|675.4|674.8|675.2|674.6|9
1622742770000|2021-06-03 17:52:50|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|16
1622742780000|2021-06-03 17:53:00|675.5|674.9|675.4|674.8|675.6|675|675.2|674.6|8
1622742790000|2021-06-03 17:53:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|12
1622742800000|2021-06-03 17:53:20|675|674.4|674.9|674.3|675.1|674.5|674.9|674.3|6
1622742810000|2021-06-03 17:53:30|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|30
1622742820000|2021-06-03 17:53:40|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|3
1622742830000|2021-06-03 17:53:50|675.1|674.5|675.1|674.5|675.2|674.6|674.9|674.3|3
1622742840000|2021-06-03 17:54:00|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|32
1622742850000|2021-06-03 17:54:10|||||||||2
1622742860000|2021-06-03 17:54:20|675|674.4|675.1|674.5|675.1|674.5|675|674.4|1
1622742870000|2021-06-03 17:54:30|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|6
1622742880000|2021-06-03 17:54:40|675|674.4|674.9|674.3|675|674.4|674.9|674.3|17
1622742890000|2021-06-03 17:54:50|675|674.4|675.1|674.5|675.1|674.5|674.9|674.3|3
1622742900000|2021-06-03 17:55:00|675.3|674.7|675.7|675.1|675.7|675.1|675.2|674.6|87
1622742910000|2021-06-03 17:55:10|675.6|675|675.6|675|675.8|675.2|675.6|675|9
1622742920000|2021-06-03 17:55:20|675.7|675.1|676.2|675.6|676.5|675.9|675.7|675.1|41
1622742930000|2021-06-03 17:55:30|676.1|675.5|675.9|675.3|676.1|675.5|675.9|675.3|10
1622742940000|2021-06-03 17:55:40|676.1|675.5|676.2|675.6|676.3|675.7|676.1|675.5|14
1622742950000|2021-06-03 17:55:50|676.1|675.5|676.1|675.5|676.3|675.7|676.1|675.5|22
1622742960000|2021-06-03 17:56:00|675.9|675.3|675.6|675|675.9|675.3|675.6|675|12
1622742970000|2021-06-03 17:56:10|675.7|675.1|675.9|675.3|675.9|675.3|675.6|675|7
1622742980000|2021-06-03 17:56:20|675.7|675.1|675.7|675.1|675.9|675.3|675.7|675.1|9
1622742990000|2021-06-03 17:56:30|675.6|675|675.4|674.8|675.7|675.1|675.4|674.8|2
1622743000000|2021-06-03 17:56:40|675.6|675|675.9|675.3|675.9|675.3|675.6|675|28
1622743010000|2021-06-03 17:56:50|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|14
1622743020000|2021-06-03 17:57:00|675.6|675|675.6|675|675.6|675|675.6|675|5
1622743030000|2021-06-03 17:57:10|||||||||1
1622743040000|2021-06-03 17:57:20|675.9|675.3|675.7|675.1|675.9|675.3|675.6|675|12
1622743050000|2021-06-03 17:57:30|675.6|675|675.6|675|675.6|675|675.6|675|0
1622743060000|2021-06-03 17:57:40|||||||||3
1622743070000|2021-06-03 17:57:50|675.8|675.2|676|675.4|676|675.4|675.6|675|22
1622743080000|2021-06-03 17:58:00|676.1|675.5|675.9|675.3|676.2|675.6|675.9|675.3|21
1622743100000|2021-06-03 17:58:20|675.8|675.2|675.5|674.9|675.8|675.2|675.5|674.9|6
1622743110000|2021-06-03 17:58:30|675.6|675|675.6|675|675.6|675|675.6|675|1
1622743120000|2021-06-03 17:58:40|675.5|674.9|675.6|675|675.6|675|675.5|674.9|4
1622743130000|2021-06-03 17:58:50|675.5|674.9|675.5|674.9|675.6|675|675.5|674.9|0
1622743140000|2021-06-03 17:59:00|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|7
1622743150000|2021-06-03 17:59:10|675.6|675|675.7|675.1|675.8|675.2|675.6|675|7
1622743160000|2021-06-03 17:59:20|675.8|675.2|675.8|675.2|675.9|675.3|675.8|675.2|4
1622743170000|2021-06-03 17:59:30|675.9|675.3|676.1|675.5|676.1|675.5|675.9|675.3|33
1622743180000|2021-06-03 17:59:40|676.2|675.6|676.2|675.6|676.4|675.8|676.2|675.6|57
1622743190000|2021-06-03 17:59:50|||||||||62
1622743200000|2021-06-03 18:00:00|676.3|675.7|676.6|676|676.6|676|676.1|675.5|119
1622743210000|2021-06-03 18:00:10|676.8|676.2|676.6|676|676.9|676.3|676.6|676|66
1622743220000|2021-06-03 18:00:20|676.4|675.8|676.5|675.9|676.5|675.9|676.2|675.6|26
1622743230000|2021-06-03 18:00:30|676.4|675.8|676.2|675.6|676.5|675.9|676.2|675.6|8
1622743240000|2021-06-03 18:00:40|676.1|675.5|676.1|675.5|676.2|675.6|676.1|675.5|13
1622743250000|2021-06-03 18:00:50|676.2|675.6|676.3|675.7|676.3|675.7|676.2|675.6|6
1622743260000|2021-06-03 18:01:00|676.1|675.5|676.4|675.8|676.5|675.9|676.1|675.5|20
1622743270000|2021-06-03 18:01:10|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|8
1622743280000|2021-06-03 18:01:20|676.6|676|676.4|675.8|676.6|676|676.4|675.8|10
1622743290000|2021-06-03 18:01:30|676.8|676.2|676.7|676.1|676.8|676.2|676.6|676|35
1622743300000|2021-06-03 18:01:40|676.6|676|676.7|676.1|676.7|676.1|676.6|676|7
1622743310000|2021-06-03 18:01:50|676.8|676.2|677.1|676.5|677.3|676.7|676.8|676.2|49
1622743320000|2021-06-03 18:02:00|676.9|676.3|676.6|676|676.9|676.3|676.6|676|12
1622743330000|2021-06-03 18:02:10|676.5|675.9|676.9|676.3|676.9|676.3|676.5|675.9|3
1622743340000|2021-06-03 18:02:20|677.1|676.5|676.9|676.3|677.1|676.5|676.8|676.2|4
1622743350000|2021-06-03 18:02:30|677.1|676.5|676.9|676.3|677.1|676.5|676.8|676.2|5
1622743360000|2021-06-03 18:02:40|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|10
1622743370000|2021-06-03 18:02:50|677|676.4|677.1|676.5|677.1|676.5|677|676.4|6
1622743380000|2021-06-03 18:03:00|677.2|676.6|676.8|676.2|677.2|676.6|676.8|676.2|31
1622743390000|2021-06-03 18:03:10|676.7|676.1|676.8|676.2|676.8|676.2|676.7|676.1|15
1622743400000|2021-06-03 18:03:20|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|14
1622743410000|2021-06-03 18:03:30|676.9|676.3|677.1|676.5|677.1|676.5|676.8|676.2|48
1622743420000|2021-06-03 18:03:40|677.3|676.7|677.3|676.7|677.3|676.7|677.3|676.7|4
1622743430000|2021-06-03 18:03:50|677.2|676.6|677.1|676.5|677.4|676.8|677.1|676.5|20
1622743440000|2021-06-03 18:04:00|677.2|676.6|677.1|676.5|677.2|676.6|677.1|676.5|29
1622743450000|2021-06-03 18:04:10|677.2|676.6|677.3|676.7|677.3|676.7|677.2|676.6|30
1622743460000|2021-06-03 18:04:20|677.4|676.8|677.4|676.8|677.4|676.8|677.3|676.7|4
1622743470000|2021-06-03 18:04:30|677.3|676.7|677.3|676.7|677.4|676.8|677.2|676.6|10
1622743480000|2021-06-03 18:04:40|677.4|676.8|677.9|677.3|677.9|677.3|677.4|676.8|52
1622743490000|2021-06-03 18:04:50|677.8|677.2|677.6|677|677.9|677.3|677.6|677|10
1622743500000|2021-06-03 18:05:00|677.7|677.1|677.4|676.8|677.7|677.1|677.4|676.8|20
1622743510000|2021-06-03 18:05:10|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|52
1622743520000|2021-06-03 18:05:20|677.8|677.2|677.4|676.8|677.8|677.2|677.4|676.8|45
1622743530000|2021-06-03 18:05:30|677.5|676.9|677.4|676.8|677.6|677|677.4|676.8|61
1622743540000|2021-06-03 18:05:40|||||||||66
1622743550000|2021-06-03 18:05:50|677.5|676.9|677.6|677|677.6|677|677.4|676.8|17
1622743560000|2021-06-03 18:06:00|677.7|677.1|677.4|676.8|677.7|677.1|677.4|676.8|40
1622743570000|2021-06-03 18:06:10|677.5|676.9|677.7|677.1|677.8|677.2|677.5|676.9|39
1622743580000|2021-06-03 18:06:20|677.8|677.2|677.6|677|677.8|677.2|677.6|677|34
1622743590000|2021-06-03 18:06:30|677.7|677.1|677.6|677|677.9|677.3|677.6|677|38
1622743600000|2021-06-03 18:06:40|677.9|677.3|677.7|677.1|677.9|677.3|677.7|677.1|20
1622743610000|2021-06-03 18:06:50|677.9|677.3|677.9|677.3|678.2|677.6|677.9|677.3|120
1622743620000|2021-06-03 18:07:00|677.7|677.1|677.7|677.1|677.9|677.3|677.7|677.1|25
1622743630000|2021-06-03 18:07:10|||||||||16
1622743640000|2021-06-03 18:07:20|677.9|677.3|677.9|677.3|677.9|677.3|677.7|677.1|25
1622743650000|2021-06-03 18:07:30|677.7|677.1|678|677.4|678|677.4|677.7|677.1|14
1622743660000|2021-06-03 18:07:40|678.1|677.5|678.2|677.6|678.4|677.8|677.9|677.3|40
1622743670000|2021-06-03 18:07:50|678.1|677.5|678.1|677.5|678.3|677.7|678.1|677.5|63
1622743680000|2021-06-03 18:08:00|678|677.4|677.9|677.3|678|677.4|677.9|677.3|53
1622743690000|2021-06-03 18:08:10|678.1|677.5|678.1|677.5|678.1|677.5|678|677.4|16
1622743700000|2021-06-03 18:08:20|678.3|677.7|678.4|677.8|678.4|677.8|678.2|677.6|52
1622743710000|2021-06-03 18:08:30|678.2|677.6|678.4|677.8|678.4|677.8|678.1|677.5|33
1622743720000|2021-06-03 18:08:40|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|20
1622743730000|2021-06-03 18:08:50|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|41
1622743740000|2021-06-03 18:09:00|678.2|677.6|678.3|677.7|678.4|677.8|678.2|677.6|38
1622743750000|2021-06-03 18:09:10|678.4|677.8|678.4|677.8|678.4|677.8|678.2|677.6|45
1622743760000|2021-06-03 18:09:20|||||||||13
1622743770000|2021-06-03 18:09:30|678.3|677.7|678.2|677.6|678.4|677.8|678.2|677.6|69
1622743780000|2021-06-03 18:09:40|677.9|677.3|677.8|677.2|677.9|677.3|677.7|677.1|21
1622743790000|2021-06-03 18:09:50|677.9|677.3|678.1|677.5|678.1|677.5|677.7|677.1|15
1622743800000|2021-06-03 18:10:00|678|677.4|678.1|677.5|678.1|677.5|677.7|677.1|47
1622743810000|2021-06-03 18:10:10|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|26
1622743820000|2021-06-03 18:10:20|678.5|677.9|679.3|678.7|679.4|678.8|678.5|677.9|59
1622743830000|2021-06-03 18:10:30|679.1|678.5|679.1|678.5|679.1|678.5|678.8|678.2|34
1622743840000|2021-06-03 18:10:40|679|678.4|678.9|678.3|679.1|678.5|678.8|678.2|21
1622743850000|2021-06-03 18:10:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|10
1622743860000|2021-06-03 18:11:00|678.6|678|678.5|677.9|678.6|678|678.4|677.8|28
1622743870000|2021-06-03 18:11:10|678.4|677.8|678.4|677.8|678.5|677.9|678.4|677.8|9
1622743880000|2021-06-03 18:11:20|678.3|677.7|678.5|677.9|678.6|678|678.2|677.6|46
1622743890000|2021-06-03 18:11:30|678.4|677.8|678.1|677.5|678.4|677.8|678.1|677.5|48
1622743900000|2021-06-03 18:11:40|677.9|677.3|678.1|677.5|678.1|677.5|677.9|677.3|38
1622743910000|2021-06-03 18:11:50|678|677.4|678.1|677.5|678.1|677.5|677.9|677.3|41
1622743920000|2021-06-03 18:12:00|677.9|677.3|677.9|677.3|678.1|677.5|677.9|677.3|67
1622743930000|2021-06-03 18:12:10|677.6|677|677.7|677.1|677.7|677.1|677.6|677|34
1622743940000|2021-06-03 18:12:20|677.9|677.3|677.7|677.1|677.9|677.3|677.6|677|42
1622743950000|2021-06-03 18:12:30|677.8|677.2|677.6|677|677.9|677.3|677.6|677|24
1622743960000|2021-06-03 18:12:40|677.4|676.8|677.6|677|677.6|677|677.4|676.8|24
1622743970000|2021-06-03 18:12:50|677.7|677.1|677.8|677.2|677.8|677.2|677.6|677|44
1622743980000|2021-06-03 18:13:00|677.7|677.1|677.3|676.7|677.7|677.1|677.3|676.7|37
1622743990000|2021-06-03 18:13:10|677.4|676.8|677.3|676.7|677.6|677|677.3|676.7|51
1622744000000|2021-06-03 18:13:20|677.2|676.6|677.2|676.6|677.4|676.8|677.2|676.6|176
1622744010000|2021-06-03 18:13:30|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|72
1622744020000|2021-06-03 18:13:40|677.2|676.6|677.3|676.7|677.4|676.8|677.1|676.5|84
1622744030000|2021-06-03 18:13:50|677.8|677.2|678.1|677.5|678.1|677.5|677.8|677.2|137
1622744040000|2021-06-03 18:14:00|678.2|677.6|678.1|677.5|679.2|678.6|678.1|677.5|397
1622744050000|2021-06-03 18:14:10|677.8|677.2|678.2|677.6|678.7|678.1|677.8|677.2|211
1622744060000|2021-06-03 18:14:20|678.5|677.9|678.2|677.6|678.5|677.9|678.2|677.6|325
1622744070000|2021-06-03 18:14:30|678.1|677.5|678.6|678|679.1|678.5|678.1|677.5|305
1622744080000|2021-06-03 18:14:40|678.7|678.1|679.6|679|679.6|679|678.7|678.1|330
1622744090000|2021-06-03 18:14:50|679.7|679.1|679.4|678.8|679.9|679.3|679.3|678.7|321
1622744100000|2021-06-03 18:15:00|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|60
1622744110000|2021-06-03 18:15:10|679.4|678.8|679.1|678.5|679.6|679|679.1|678.5|58
1622744120000|2021-06-03 18:15:20|||||||||12
1622744130000|2021-06-03 18:15:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|53
1622744140000|2021-06-03 18:15:40|679.1|678.5|678.9|678.3|679.1|678.5|678.8|678.2|10
1622744150000|2021-06-03 18:15:50|678.8|678.2|678.8|678.2|678.8|678.2|678.6|678|64
1622744160000|2021-06-03 18:16:00|678.6|678|678.9|678.3|678.9|678.3|678.6|678|26
1622744170000|2021-06-03 18:16:10|||||||||26
1622744180000|2021-06-03 18:16:20|679.1|678.5|678.9|678.3|679.1|678.5|678.9|678.3|7
1622744190000|2021-06-03 18:16:30|679|678.4|679.1|678.5|679.1|678.5|678.9|678.3|5
1622744200000|2021-06-03 18:16:40|||||||||2
1622744210000|2021-06-03 18:16:50|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|10
1622744220000|2021-06-03 18:17:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|10
1622744230000|2021-06-03 18:17:10|679.4|678.8|680.3|679.7|680.3|679.7|679.4|678.8|59
1622744240000|2021-06-03 18:17:20|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|26
1622744250000|2021-06-03 18:17:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|2
1622744260000|2021-06-03 18:17:40|680|679.4|680.1|679.5|680.1|679.5|680|679.4|6
1622744270000|2021-06-03 18:17:50|680|679.4|680.1|679.5|680.1|679.5|680|679.4|3
1622744280000|2021-06-03 18:18:00|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|8
1622744290000|2021-06-03 18:18:10|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|8
1622744300000|2021-06-03 18:18:20|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|10
1622744310000|2021-06-03 18:18:30|680.2|679.6|680.3|679.7|680.3|679.7|680.1|679.5|2
1622744320000|2021-06-03 18:18:40|||||||||10
1622744330000|2021-06-03 18:18:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|9
1622744340000|2021-06-03 18:19:00|680|679.4|679.9|679.3|680.2|679.6|679.9|679.3|14
1622744350000|2021-06-03 18:19:10|679.8|679.2|680.1|679.5|680.1|679.5|679.8|679.2|8
1622744360000|2021-06-03 18:19:20|680|679.4|679.8|679.2|680.1|679.5|679.8|679.2|17
1622744370000|2021-06-03 18:19:30|679.9|679.3|679.9|679.3|680.1|679.5|679.9|679.3|10
1622744380000|2021-06-03 18:19:40|679.8|679.2|680.1|679.5|680.1|679.5|679.8|679.2|9
1622744390000|2021-06-03 18:19:50|680.2|679.6|679.2|678.6|680.2|679.6|679.2|678.6|121
1622764800000|2021-06-04 00:00:00|681.1|680.5|682.1|681.5|682.2|681.6|681.1|680.5|58
1622764810000|2021-06-04 00:00:10|682.2|681.6|682.7|682.1|682.8|682.2|682.2|681.6|36
1622764820000|2021-06-04 00:00:20|682.8|682.2|682.8|682.2|682.8|682.2|682.4|681.8|22
1622764830000|2021-06-04 00:00:30|682.7|682.1|682.4|681.8|682.8|682.2|682.4|681.8|4
1622764840000|2021-06-04 00:00:40|682.6|682|682.4|681.8|682.6|682|682.4|681.8|2
1622764850000|2021-06-04 00:00:50|682.3|681.7|681.6|681|682.3|681.7|681.6|681|8
1622764860000|2021-06-04 00:01:00|681.8|681.2|681.8|681.2|682.1|681.5|681.6|681|4
1622764870000|2021-06-04 00:01:10|||||||||5
1622764880000|2021-06-04 00:01:20|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|9
1622764890000|2021-06-04 00:01:30|682.2|681.6|682.3|681.7|682.5|681.9|682.2|681.6|7
1622764900000|2021-06-04 00:01:40|682.5|681.9|682.3|681.7|682.5|681.9|682.2|681.6|9
1622764910000|2021-06-04 00:01:50|682.2|681.6|682.1|681.5|682.3|681.7|681.9|681.3|26
1622764920000|2021-06-04 00:02:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1622764940000|2021-06-04 00:02:20|682.2|681.6|682.4|681.8|682.4|681.8|682.1|681.5|5
1622764950000|2021-06-04 00:02:30|682.3|681.7|682.3|681.7|682.5|681.9|682.2|681.6|2
1622764960000|2021-06-04 00:02:40|682.2|681.6|681.4|680.8|682.2|681.6|681.4|680.8|18
1622764990000|2021-06-04 00:03:10|681.5|680.9|681.5|680.9|681.5|680.9|681.4|680.8|0
1622765000000|2021-06-04 00:03:20|681.6|681|681.7|681.1|681.7|681.1|681.6|681|1
1622765010000|2021-06-04 00:03:30|681.8|681.2|681.5|680.9|681.8|681.2|681.4|680.8|4
1622765020000|2021-06-04 00:03:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1622765040000|2021-06-04 00:04:00|681|680.4|680.5|679.9|681|680.4|680.4|679.8|9
1622765050000|2021-06-04 00:04:10|680.4|679.8|680.5|679.9|680.6|680|680.4|679.8|4
1622765060000|2021-06-04 00:04:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|87
1622765070000|2021-06-04 00:04:30|680.2|679.6|680.1|679.5|680.2|679.6|680|679.4|18
1622765080000|2021-06-04 00:04:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1622765090000|2021-06-04 00:04:50|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|7
1622765100000|2021-06-04 00:05:00|680.2|679.6|680|679.4|680.2|679.6|680|679.4|4
1622765110000|2021-06-04 00:05:10|679.9|679.3|679.6|679|679.9|679.3|679.6|679|11
1622765120000|2021-06-04 00:05:20|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|0
1622765130000|2021-06-04 00:05:30|679.6|679|679.8|679.2|679.8|679.2|679.6|679|4
1622765150000|2021-06-04 00:05:50|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|0
1622765160000|2021-06-04 00:06:00|679.6|679|679.6|679|679.7|679.1|679.5|678.9|9
1622765170000|2021-06-04 00:06:10|679.8|679.2|680.1|679.5|680.1|679.5|679.8|679.2|9
1622765190000|2021-06-04 00:06:30|680.2|679.6|680.5|679.9|680.5|679.9|680.2|679.6|2
1622765200000|2021-06-04 00:06:40|680.4|679.8|680.4|679.8|680.5|679.9|680.4|679.8|0
1622765210000|2021-06-04 00:06:50|680.5|679.9|680.8|680.2|680.8|680.2|680.5|679.9|2
1622765220000|2021-06-04 00:07:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|3
1622765230000|2021-06-04 00:07:10|680.6|680|680.7|680.1|680.9|680.3|680.6|680|8
1622765240000|2021-06-04 00:07:20|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|0
1622765250000|2021-06-04 00:07:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622765260000|2021-06-04 00:07:40|680.6|680|680.6|680|680.7|680.1|680.6|680|2
1622765270000|2021-06-04 00:07:50|680.2|679.6|679.8|679.2|680.2|679.6|679.8|679.2|38
1622765280000|2021-06-04 00:08:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622765290000|2021-06-04 00:08:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1622765300000|2021-06-04 00:08:20|680|679.4|680|679.4|680|679.4|680|679.4|0
1622765320000|2021-06-04 00:08:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1622765350000|2021-06-04 00:09:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622765370000|2021-06-04 00:09:30|||||||||1
1622765380000|2021-06-04 00:09:40|||||||||1
1622765390000|2021-06-04 00:09:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1622765400000|2021-06-04 00:10:00|680.3|679.7|680.8|680.2|680.8|680.2|680.3|679.7|2
1622765410000|2021-06-04 00:10:10|680.9|680.3|680.6|680|680.9|680.3|680.6|680|5
1622765440000|2021-06-04 00:10:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1622765460000|2021-06-04 00:11:00|680.6|680|680.4|679.8|680.8|680.2|680.4|679.8|5
1622765470000|2021-06-04 00:11:10|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|7
1622765480000|2021-06-04 00:11:20|680.2|679.6|680.6|680|680.6|680|680.2|679.6|2
1622765510000|2021-06-04 00:11:50|680.5|679.9|680.6|680|680.6|680|680.5|679.9|2
1622765520000|2021-06-04 00:12:00|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1622765530000|2021-06-04 00:12:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1622765540000|2021-06-04 00:12:20|680.6|680|680.6|680|680.6|680|680.6|680|4
1622765580000|2021-06-04 00:13:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1622765590000|2021-06-04 00:13:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1622765600000|2021-06-04 00:13:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622765640000|2021-06-04 00:14:00|680.6|680|680.6|680|680.6|680|680.6|680|0
1622765650000|2021-06-04 00:14:10|||||||||3
1622765670000|2021-06-04 00:14:30|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622765690000|2021-06-04 00:14:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1622765700000|2021-06-04 00:15:00|680.6|680|680.6|680|680.6|680|680.6|680|1
1622765710000|2021-06-04 00:15:10|680.7|680.1|681.3|680.7|681.3|680.7|680.7|680.1|6
1622765720000|2021-06-04 00:15:20|681.2|680.6|681.3|680.7|681.3|680.7|681.1|680.5|0
1622765740000|2021-06-04 00:15:40|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|1
1622765750000|2021-06-04 00:15:50|681.4|680.8|681.3|680.7|681.4|680.8|681.2|680.6|3
1622765760000|2021-06-04 00:16:00|681.2|680.6|681.4|680.8|681.5|680.9|681.2|680.6|1
1622765770000|2021-06-04 00:16:10|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|10
1622765780000|2021-06-04 00:16:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622765810000|2021-06-04 00:16:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622765830000|2021-06-04 00:17:10|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|9
1622765850000|2021-06-04 00:17:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622765860000|2021-06-04 00:17:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622765880000|2021-06-04 00:18:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|3
1622765890000|2021-06-04 00:18:10|681.2|680.6|680.8|680.2|681.2|680.6|680.8|680.2|10
1622765900000|2021-06-04 00:18:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622765910000|2021-06-04 00:18:30|681|680.4|680.9|680.3|681.1|680.5|680.9|680.3|4
1622765950000|2021-06-04 00:19:10|680.6|680|680.6|680|680.6|680|680.6|680|6
1622765960000|2021-06-04 00:19:20|||||||||4
1622766000000|2021-06-04 00:20:00|||||||||1
1622766030000|2021-06-04 00:20:30|||||||||34
1622766050000|2021-06-04 00:20:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622766090000|2021-06-04 00:21:30|680.9|680.3|680.9|680.3|681|680.4|680.9|680.3|5
1622766100000|2021-06-04 00:21:40|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|2
1622766110000|2021-06-04 00:21:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622766120000|2021-06-04 00:22:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1622766130000|2021-06-04 00:22:10|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|4
1622766170000|2021-06-04 00:22:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622766180000|2021-06-04 00:23:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622766190000|2021-06-04 00:23:10|681.5|680.9|681.6|681|681.6|681|681.5|680.9|12
1622766200000|2021-06-04 00:23:20|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1622766220000|2021-06-04 00:23:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|2
1622766230000|2021-06-04 00:23:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|3
1622766240000|2021-06-04 00:24:00|681.6|681|681.6|681|681.6|681|681.6|681|3
1622766250000|2021-06-04 00:24:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622766260000|2021-06-04 00:24:20|681.6|681|681.6|681|681.6|681|681.6|681|1
1622766300000|2021-06-04 00:25:00|681.7|681.1|681.8|681.2|681.8|681.2|681.6|681|4
1622766350000|2021-06-04 00:25:50|681.6|681|681.5|680.9|681.6|681|681.4|680.8|5
1622766360000|2021-06-04 00:26:00|681.4|680.8|681.6|681|681.6|681|681.4|680.8|1
1622766370000|2021-06-04 00:26:10|681.5|680.9|681.6|681|681.6|681|681.4|680.8|1
1622766430000|2021-06-04 00:27:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|9
1622766460000|2021-06-04 00:27:40|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|0
1622766480000|2021-06-04 00:28:00|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|1
1622766490000|2021-06-04 00:28:10|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|1
1622766500000|2021-06-04 00:28:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1622766510000|2021-06-04 00:28:30|682|681.4|682.1|681.5|682.1|681.5|682|681.4|16
1622766530000|2021-06-04 00:28:50|||||||||1
1622766550000|2021-06-04 00:29:10|||||||||2
1622766590000|2021-06-04 00:29:50|||||||||1
1622766600000|2021-06-04 00:30:00|||||||||1
1622766620000|2021-06-04 00:30:20|682|681.4|682|681.4|682.1|681.5|682|681.4|1
1622766630000|2021-06-04 00:30:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|1
1622766640000|2021-06-04 00:30:40|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|1
1622766710000|2021-06-04 00:31:50|||||||||1
1622766730000|2021-06-04 00:32:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|8
1622766760000|2021-06-04 00:32:40|||||||||1
1622766810000|2021-06-04 00:33:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|8
1622766820000|2021-06-04 00:33:40|||||||||1
1622766830000|2021-06-04 00:33:50|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|2
1622766840000|2021-06-04 00:34:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1622766870000|2021-06-04 00:34:30|||||||||2
1622766880000|2021-06-04 00:34:40|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|5
1622766950000|2021-06-04 00:35:50|||||||||1
1622766960000|2021-06-04 00:36:00|||||||||1
1622766970000|2021-06-04 00:36:10|681.3|680.7|681.3|680.7|681.4|680.8|681.1|680.5|7
1622766990000|2021-06-04 00:36:30|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|1
1622767000000|2021-06-04 00:36:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1622767020000|2021-06-04 00:37:00|681.5|680.9|681.8|681.2|681.9|681.3|681.5|680.9|8
1622767030000|2021-06-04 00:37:10|681.6|681|681.4|680.8|681.6|681|681.4|680.8|5
1622767070000|2021-06-04 00:37:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622767080000|2021-06-04 00:38:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622767100000|2021-06-04 00:38:20|681.5|680.9|681.6|681|681.6|681|681.5|680.9|1
1622767120000|2021-06-04 00:38:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622767130000|2021-06-04 00:38:50|||||||||1
1622767190000|2021-06-04 00:39:50|||||||||1
1622767240000|2021-06-04 00:40:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|2
1622767250000|2021-06-04 00:40:50|681.4|680.8|681.6|681|681.6|681|681.4|680.8|10
1622767260000|2021-06-04 00:41:00|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|5
1622767310000|2021-06-04 00:41:50|681.6|681|681.6|681|681.6|681|681.6|681|5
1622767370000|2021-06-04 00:42:50|||||||||1
1622767380000|2021-06-04 00:43:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622767400000|2021-06-04 00:43:20|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|1
1622767420000|2021-06-04 00:43:40|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|2
1622767450000|2021-06-04 00:44:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622767480000|2021-06-04 00:44:40|681.1|680.5|681.1|680.5|681.3|680.7|681.1|680.5|2
1622767490000|2021-06-04 00:44:50|||||||||1
1622767500000|2021-06-04 00:45:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1622767550000|2021-06-04 00:45:50|||||||||1
1622767560000|2021-06-04 00:46:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622767570000|2021-06-04 00:46:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622767580000|2021-06-04 00:46:20|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|17
1622767590000|2021-06-04 00:46:30|681|680.4|681.1|680.5|681.1|680.5|681|680.4|5
1622767620000|2021-06-04 00:47:00|681|680.4|681|680.4|681.1|680.5|681|680.4|0
1622767640000|2021-06-04 00:47:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|3
1622767660000|2021-06-04 00:47:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622767680000|2021-06-04 00:48:00|||||||||5
1622767690000|2021-06-04 00:48:10|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|1
1622767700000|2021-06-04 00:48:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622767720000|2021-06-04 00:48:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622767730000|2021-06-04 00:48:50|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1622767750000|2021-06-04 00:49:10|681.5|680.9|681.6|681|681.6|681|681.5|680.9|3
1622767810000|2021-06-04 00:50:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1622767850000|2021-06-04 00:50:50|681.9|681.3|681.6|681|681.9|681.3|681.5|680.9|1
1622767910000|2021-06-04 00:51:50|||||||||1
1622767920000|2021-06-04 00:52:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1622767940000|2021-06-04 00:52:20|681.6|681|681.6|681|681.6|681|681.6|681|1
1622767960000|2021-06-04 00:52:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622767970000|2021-06-04 00:52:50|681.8|681.2|681.9|681.3|682|681.4|681.8|681.2|23
1622767980000|2021-06-04 00:53:00|681.8|681.2|681.6|681|681.8|681.2|681.6|681|5
1622768000000|2021-06-04 00:53:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622768010000|2021-06-04 00:53:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1622768040000|2021-06-04 00:54:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1622768100000|2021-06-04 00:55:00|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|1
1622768120000|2021-06-04 00:55:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1622768160000|2021-06-04 00:56:00|681.8|681.2|682|681.4|682|681.4|681.8|681.2|7
1622768170000|2021-06-04 00:56:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622768180000|2021-06-04 00:56:20|682|681.4|682|681.4|682|681.4|682|681.4|1
1622768210000|2021-06-04 00:56:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1622768220000|2021-06-04 00:57:00|682|681.4|682.1|681.5|682.1|681.5|682|681.4|3
1622768230000|2021-06-04 00:57:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|115
1622768240000|2021-06-04 00:57:20|||||||||2
1622768250000|2021-06-04 00:57:30|||||||||1
1622768290000|2021-06-04 00:58:10|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1622768310000|2021-06-04 00:58:30|682|681.4|682|681.4|682|681.4|682|681.4|1
1622768320000|2021-06-04 00:58:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622768350000|2021-06-04 00:59:10|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1622768360000|2021-06-04 00:59:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1622768370000|2021-06-04 00:59:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622768380000|2021-06-04 00:59:40|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|3
1622768400000|2021-06-04 01:00:00|682.1|681.5|682.1|681.5|682.2|681.6|681.6|681|7
1622768410000|2021-06-04 01:00:10|682|681.4|682.2|681.6|682.2|681.6|682|681.4|4
1622768430000|2021-06-04 01:00:30|682.6|682|682.5|681.9|682.6|682|682.5|681.9|3
1622768440000|2021-06-04 01:00:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622768450000|2021-06-04 01:00:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1622768460000|2021-06-04 01:01:00|682.6|682|682.6|682|682.6|682|682.6|682|2
1622768470000|2021-06-04 01:01:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1622768480000|2021-06-04 01:01:20|682.9|682.3|683|682.4|683.1|682.5|682.9|682.3|3
1622768500000|2021-06-04 01:01:40|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|95
1622768510000|2021-06-04 01:01:50|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1622768520000|2021-06-04 01:02:00|683|682.4|683|682.4|683.1|682.5|683|682.4|5
1622768530000|2021-06-04 01:02:10|682.8|682.2|683|682.4|683|682.4|682.8|682.2|29
1622768540000|2021-06-04 01:02:20|682.8|682.2|682.6|682|682.8|682.2|682.6|682|164
1622768560000|2021-06-04 01:02:40|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|2
1622768580000|2021-06-04 01:03:00|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|0
1622768590000|2021-06-04 01:03:10|||||||||11
1622768630000|2021-06-04 01:03:50|682.6|682|682.7|682.1|682.8|682.2|682.5|681.9|0
1622768640000|2021-06-04 01:04:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622768710000|2021-06-04 01:05:10|682.6|682|682.7|682.1|682.7|682.1|682.6|682|1
1622768730000|2021-06-04 01:05:30|682.6|682|682.5|681.9|682.6|682|682.5|681.9|2
1622768740000|2021-06-04 01:05:40|682.6|682|682.6|682|682.6|682|682.5|681.9|1
1622768750000|2021-06-04 01:05:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1622768760000|2021-06-04 01:06:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1622768770000|2021-06-04 01:06:10|682.4|681.8|682.5|681.9|682.5|681.9|682.3|681.7|0
1622768790000|2021-06-04 01:06:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|0
1622768800000|2021-06-04 01:06:40|||||||||8
1622768830000|2021-06-04 01:07:10|682|681.4|682|681.4|682.1|681.5|682|681.4|6
1622768840000|2021-06-04 01:07:20|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1622768860000|2021-06-04 01:07:40|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1622768870000|2021-06-04 01:07:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622768880000|2021-06-04 01:08:00|682|681.4|682|681.4|682|681.4|682|681.4|0
1622768910000|2021-06-04 01:08:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|2
1622768920000|2021-06-04 01:08:40|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1622768930000|2021-06-04 01:08:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622768940000|2021-06-04 01:09:00|682|681.4|682.1|681.5|682.1|681.5|682|681.4|0
1622768950000|2021-06-04 01:09:10|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|0
1622768960000|2021-06-04 01:09:20|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|1
1622768970000|2021-06-04 01:09:30|682.2|681.6|682|681.4|682.2|681.6|682|681.4|0
1622769000000|2021-06-04 01:10:00|682.2|681.6|682|681.4|682.2|681.6|682|681.4|2
1622769020000|2021-06-04 01:10:20|682.1|681.5|682|681.4|682.1|681.5|682|681.4|8
1622769040000|2021-06-04 01:10:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1622769050000|2021-06-04 01:10:50|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1622769060000|2021-06-04 01:11:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622769070000|2021-06-04 01:11:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|0
1622769080000|2021-06-04 01:11:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1622769100000|2021-06-04 01:11:40|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|2
1622769150000|2021-06-04 01:12:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1622769160000|2021-06-04 01:12:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622769170000|2021-06-04 01:12:50|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|0
1622769210000|2021-06-04 01:13:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1622769220000|2021-06-04 01:13:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1622769230000|2021-06-04 01:13:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1622769260000|2021-06-04 01:14:20|682.6|682|682.7|682.1|682.8|682.2|682.6|682|11
1622769270000|2021-06-04 01:14:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622769290000|2021-06-04 01:14:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1622769300000|2021-06-04 01:15:00|682.8|682.2|682.7|682.1|682.8|682.2|682.5|681.9|9
1622769320000|2021-06-04 01:15:20|682.6|682|682.5|681.9|682.6|682|682.5|681.9|0
1622769330000|2021-06-04 01:15:30|682.6|682|682.8|682.2|682.8|682.2|682.6|682|2
1622769420000|2021-06-04 01:17:00|||||||||1
1622769430000|2021-06-04 01:17:10|682.6|682|682.3|681.7|682.6|682|682.3|681.7|6
1622769440000|2021-06-04 01:17:20|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|0
1622769450000|2021-06-04 01:17:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622769460000|2021-06-04 01:17:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622769490000|2021-06-04 01:18:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622769510000|2021-06-04 01:18:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|1
1622769560000|2021-06-04 01:19:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622769640000|2021-06-04 01:20:40|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|0
1622769650000|2021-06-04 01:20:50|682|681.4|682|681.4|682.1|681.5|682|681.4|0
1622769660000|2021-06-04 01:21:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1622769750000|2021-06-04 01:22:30|||||||||1
1622769760000|2021-06-04 01:22:40|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|2
1622769770000|2021-06-04 01:22:50|681.6|681|681.6|681|681.6|681|681.6|681|1
1622769780000|2021-06-04 01:23:00|681.3|680.7|681.6|681|681.6|681|681.3|680.7|0
1622769800000|2021-06-04 01:23:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622769810000|2021-06-04 01:23:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622769830000|2021-06-04 01:23:50|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|0
1622769840000|2021-06-04 01:24:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1622769870000|2021-06-04 01:24:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622769880000|2021-06-04 01:24:40|681.6|681|681.7|681.1|681.7|681.1|681.6|681|3
1622769910000|2021-06-04 01:25:10|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1622769920000|2021-06-04 01:25:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1622769930000|2021-06-04 01:25:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|3
1622769980000|2021-06-04 01:26:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622769990000|2021-06-04 01:26:30|||||||||1
1622770020000|2021-06-04 01:27:00|681.7|681.1|681.6|681|681.7|681.1|681.6|681|1
1622770030000|2021-06-04 01:27:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622770040000|2021-06-04 01:27:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1622770050000|2021-06-04 01:27:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1622770060000|2021-06-04 01:27:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622770070000|2021-06-04 01:27:50|681|680.4|681|680.4|681|680.4|681|680.4|4
1622770100000|2021-06-04 01:28:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622770120000|2021-06-04 01:28:40|681|680.4|681|680.4|681|680.4|681|680.4|1
1622770160000|2021-06-04 01:29:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622770170000|2021-06-04 01:29:30|||||||||1
1622770180000|2021-06-04 01:29:40|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|0
1622770200000|2021-06-04 01:30:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1622770230000|2021-06-04 01:30:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622770240000|2021-06-04 01:30:40|681|680.4|681|680.4|681|680.4|681|680.4|1
1622770250000|2021-06-04 01:30:50|680.9|680.3|681|680.4|681|680.4|680.8|680.2|3
1622770260000|2021-06-04 01:31:00|680.8|680.2|680.6|680|680.8|680.2|680.6|680|7
1622770270000|2021-06-04 01:31:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1622770290000|2021-06-04 01:31:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622770300000|2021-06-04 01:31:40|680.6|680|680.6|680|680.6|680|680.6|680|0
1622770310000|2021-06-04 01:31:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|1
1622770320000|2021-06-04 01:32:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622770330000|2021-06-04 01:32:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1622770370000|2021-06-04 01:32:50|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|1
1622770380000|2021-06-04 01:33:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|2
1622770400000|2021-06-04 01:33:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622770420000|2021-06-04 01:33:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622770430000|2021-06-04 01:33:50|680.7|680.1|680.6|680|680.7|680.1|680.6|680|1
1622770440000|2021-06-04 01:34:00|||||||||1
1622770450000|2021-06-04 01:34:10|||||||||1
1622770460000|2021-06-04 01:34:20|680.4|679.8|680.3|679.7|680.4|679.8|680.2|679.6|5
1622770470000|2021-06-04 01:34:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622770480000|2021-06-04 01:34:40|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|6
1622770490000|2021-06-04 01:34:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|7
1622770510000|2021-06-04 01:35:10|680.2|679.6|680.3|679.7|680.3|679.7|680.1|679.5|5
1622770520000|2021-06-04 01:35:20|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|1
1622770550000|2021-06-04 01:35:50|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622770560000|2021-06-04 01:36:00|680.4|679.8|680.3|679.7|680.4|679.8|680.2|679.6|0
1622770620000|2021-06-04 01:37:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622770630000|2021-06-04 01:37:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622770640000|2021-06-04 01:37:20|680.4|679.8|680.5|679.9|680.5|679.9|680.3|679.7|0
1622770660000|2021-06-04 01:37:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622770670000|2021-06-04 01:37:50|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622770750000|2021-06-04 01:39:10|||||||||1
1622770780000|2021-06-04 01:39:40|680.6|680|680.7|680.1|680.8|680.2|680.6|680|37
1622770790000|2021-06-04 01:39:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|4
1622770830000|2021-06-04 01:40:30|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1622770920000|2021-06-04 01:42:00|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|2
1622770950000|2021-06-04 01:42:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622770970000|2021-06-04 01:42:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|4
1622771000000|2021-06-04 01:43:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1622771010000|2021-06-04 01:43:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|5
1622771060000|2021-06-04 01:44:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622771070000|2021-06-04 01:44:30|||||||||1
1622771080000|2021-06-04 01:44:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|1
1622771100000|2021-06-04 01:45:00|||||||||48
1622771110000|2021-06-04 01:45:10|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|43
1622771120000|2021-06-04 01:45:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|21
1622771130000|2021-06-04 01:45:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622771140000|2021-06-04 01:45:40|||||||||1
1622771160000|2021-06-04 01:46:00|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|0
1622771180000|2021-06-04 01:46:20|680.5|679.9|680.5|679.9|680.5|679.9|680.3|679.7|0
1622771190000|2021-06-04 01:46:30|680.6|680|680.6|680|680.6|680|680.6|680|5
1622771220000|2021-06-04 01:47:00|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1622771250000|2021-06-04 01:47:30|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|0
1622771380000|2021-06-04 01:49:40|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622771400000|2021-06-04 01:50:00|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622771420000|2021-06-04 01:50:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622771470000|2021-06-04 01:51:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622771480000|2021-06-04 01:51:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622771510000|2021-06-04 01:51:50|680.6|680|680.8|680.2|680.8|680.2|680.6|680|1
1622771520000|2021-06-04 01:52:00|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622771530000|2021-06-04 01:52:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1622771560000|2021-06-04 01:52:40|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622771660000|2021-06-04 01:54:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622771670000|2021-06-04 01:54:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622771680000|2021-06-04 01:54:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622771710000|2021-06-04 01:55:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622771720000|2021-06-04 01:55:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622771800000|2021-06-04 01:56:40|680.6|680|680.6|680|680.6|680|680.6|680|1
1622771850000|2021-06-04 01:57:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622771870000|2021-06-04 01:57:50|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|0
1622771880000|2021-06-04 01:58:00|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622771890000|2021-06-04 01:58:10|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622771900000|2021-06-04 01:58:20|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|0
1622771970000|2021-06-04 01:59:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622771980000|2021-06-04 01:59:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622772000000|2021-06-04 02:00:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622772020000|2021-06-04 02:00:20|||||||||1
1622772030000|2021-06-04 02:00:30|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622772090000|2021-06-04 02:01:30|680.6|680|680.5|679.9|680.7|680.1|680.5|679.9|4
1622772100000|2021-06-04 02:01:40|||||||||1
1622772120000|2021-06-04 02:02:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|0
1622772150000|2021-06-04 02:02:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1622772180000|2021-06-04 02:03:00|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|1
1622772230000|2021-06-04 02:03:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622772240000|2021-06-04 02:04:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622772290000|2021-06-04 02:04:50|||||||||1
1622772310000|2021-06-04 02:05:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1622772320000|2021-06-04 02:05:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622772370000|2021-06-04 02:06:10|||||||||1
1622772390000|2021-06-04 02:06:30|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1622772430000|2021-06-04 02:07:10|680.7|680.1|680.6|680|680.7|680.1|680.6|680|3
1622772450000|2021-06-04 02:07:30|680.8|680.2|680.6|680|680.8|680.2|680.5|679.9|0
1622772520000|2021-06-04 02:08:40|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1622772570000|2021-06-04 02:09:30|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1622772630000|2021-06-04 02:10:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|1
1622772640000|2021-06-04 02:10:40|680.9|680.3|681|680.4|681.1|680.5|680.8|680.2|0
1622772650000|2021-06-04 02:10:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622772660000|2021-06-04 02:11:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1622772720000|2021-06-04 02:12:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1622772800000|2021-06-04 02:13:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622772810000|2021-06-04 02:13:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622772890000|2021-06-04 02:14:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|1
1622773010000|2021-06-04 02:16:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|1
1622773150000|2021-06-04 02:19:10|680.6|680|680.8|680.2|680.8|680.2|680.6|680|1
1622773200000|2021-06-04 02:20:00|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622773220000|2021-06-04 02:20:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1622773250000|2021-06-04 02:20:50|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|2
1622773260000|2021-06-04 02:21:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622773310000|2021-06-04 02:21:50|||||||||5
1622773380000|2021-06-04 02:23:00|||||||||4
1622773390000|2021-06-04 02:23:10|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|18
1622773400000|2021-06-04 02:23:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622773440000|2021-06-04 02:24:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1622773450000|2021-06-04 02:24:10|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1622773470000|2021-06-04 02:24:30|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|0
1622773490000|2021-06-04 02:24:50|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1622773500000|2021-06-04 02:25:00|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|0
1622773510000|2021-06-04 02:25:10|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1622773520000|2021-06-04 02:25:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622773610000|2021-06-04 02:26:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622773620000|2021-06-04 02:27:00|681.6|681|681.6|681|681.6|681|681.6|681|1
1622773630000|2021-06-04 02:27:10|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1622773640000|2021-06-04 02:27:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622773650000|2021-06-04 02:27:30|681.6|681|681.7|681.1|681.7|681.1|681.6|681|0
1622773660000|2021-06-04 02:27:40|681.6|681|681.7|681.1|681.8|681.2|681.6|681|0
1622773680000|2021-06-04 02:28:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1622773690000|2021-06-04 02:28:10|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1622773700000|2021-06-04 02:28:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622773750000|2021-06-04 02:29:10|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1622773770000|2021-06-04 02:29:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1622773780000|2021-06-04 02:29:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622773800000|2021-06-04 02:30:00|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|1
1622773950000|2021-06-04 02:32:30|||||||||1
1622773970000|2021-06-04 02:32:50|681.6|681|681.6|681|681.6|681|681.6|681|2
1622773980000|2021-06-04 02:33:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622774030000|2021-06-04 02:33:50|||||||||4
1622774040000|2021-06-04 02:34:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1622774050000|2021-06-04 02:34:10|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1622774060000|2021-06-04 02:34:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622774070000|2021-06-04 02:34:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622774080000|2021-06-04 02:34:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622774110000|2021-06-04 02:35:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622774120000|2021-06-04 02:35:20|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|2
1622774140000|2021-06-04 02:35:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1622774240000|2021-06-04 02:37:20|681.2|680.6|681|680.4|681.2|680.6|681|680.4|6
1622774250000|2021-06-04 02:37:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622774270000|2021-06-04 02:37:50|681.3|680.7|681.2|680.6|681.3|680.7|681.1|680.5|3
1622774280000|2021-06-04 02:38:00|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|0
1622774300000|2021-06-04 02:38:20|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|0
1622774310000|2021-06-04 02:38:30|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1622774370000|2021-06-04 02:39:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|6
1622774380000|2021-06-04 02:39:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622774420000|2021-06-04 02:40:20|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|0
1622774430000|2021-06-04 02:40:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622774450000|2021-06-04 02:40:50|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1622774460000|2021-06-04 02:41:00|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1622774490000|2021-06-04 02:41:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622774520000|2021-06-04 02:42:00|||||||||3
1622774580000|2021-06-04 02:43:00|681.3|680.7|681.4|680.8|681.5|680.9|681.3|680.7|5
1622774600000|2021-06-04 02:43:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622774630000|2021-06-04 02:43:50|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|2
1622774640000|2021-06-04 02:44:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622774930000|2021-06-04 02:48:50|||||||||1
1622775000000|2021-06-04 02:50:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|3
1622775040000|2021-06-04 02:50:40|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|1
1622775070000|2021-06-04 02:51:10|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1622775120000|2021-06-04 02:52:00|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|2
1622775130000|2021-06-04 02:52:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622775140000|2021-06-04 02:52:20|681|680.4|681.1|680.5|681.1|680.5|681|680.4|0
1622775240000|2021-06-04 02:54:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622775260000|2021-06-04 02:54:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622775280000|2021-06-04 02:54:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622775300000|2021-06-04 02:55:00|681|680.4|681|680.4|681|680.4|681|680.4|2
1622775340000|2021-06-04 02:55:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1622775370000|2021-06-04 02:56:10|681|680.4|681|680.4|681|680.4|681|680.4|1
1622775380000|2021-06-04 02:56:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622775440000|2021-06-04 02:57:20|681|680.4|681|680.4|681|680.4|680.9|680.3|0
1622775450000|2021-06-04 02:57:30|||||||||1
1622775520000|2021-06-04 02:58:40|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1622775540000|2021-06-04 02:59:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622775550000|2021-06-04 02:59:10|681|680.4|680.8|680.2|681|680.4|680.8|680.2|0
1622775660000|2021-06-04 03:01:00|||||||||6
1622775680000|2021-06-04 03:01:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622775690000|2021-06-04 03:01:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622775700000|2021-06-04 03:01:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622775710000|2021-06-04 03:01:50|||||||||1
1622775720000|2021-06-04 03:02:00|680.8|680.2|681|680.4|681|680.4|680.8|680.2|0
1622775740000|2021-06-04 03:02:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622775750000|2021-06-04 03:02:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622775780000|2021-06-04 03:03:00|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|3
1622775790000|2021-06-04 03:03:10|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1622775800000|2021-06-04 03:03:20|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|0
1622775810000|2021-06-04 03:03:30|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|0
1622775830000|2021-06-04 03:03:50|||||||||2
1622775850000|2021-06-04 03:04:10|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|6
1622775870000|2021-06-04 03:04:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1622775880000|2021-06-04 03:04:40|||||||||1
1622775890000|2021-06-04 03:04:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1622775900000|2021-06-04 03:05:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|5
1622775980000|2021-06-04 03:06:20|||||||||1
1622775990000|2021-06-04 03:06:30|681.4|680.8|681.3|680.7|681.4|680.8|681.2|680.6|2
1622776010000|2021-06-04 03:06:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1622776020000|2021-06-04 03:07:00|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|0
1622776030000|2021-06-04 03:07:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1622776080000|2021-06-04 03:08:00|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|0
1622776090000|2021-06-04 03:08:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622776100000|2021-06-04 03:08:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|1
1622776120000|2021-06-04 03:08:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622776150000|2021-06-04 03:09:10|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|1
1622776180000|2021-06-04 03:09:40|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1622776260000|2021-06-04 03:11:00|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622776360000|2021-06-04 03:12:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622776390000|2021-06-04 03:13:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622776400000|2021-06-04 03:13:20|681|680.4|681.1|680.5|681.1|680.5|681|680.4|0
1622776410000|2021-06-04 03:13:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622776430000|2021-06-04 03:13:50|680.9|680.3|681|680.4|681|680.4|680.9|680.3|1
1622776440000|2021-06-04 03:14:00|||||||||1
1622776480000|2021-06-04 03:14:40|681.1|680.5|681.1|680.5|681.2|680.6|681.1|680.5|0
1622776500000|2021-06-04 03:15:00|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|0
1622776510000|2021-06-04 03:15:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622776530000|2021-06-04 03:15:30|681.1|680.5|680.8|680.2|681.1|680.5|680.8|680.2|1
1622776540000|2021-06-04 03:15:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1622776610000|2021-06-04 03:16:50|681.1|680.5|681.2|680.6|681.3|680.7|681.1|680.5|4
1622776750000|2021-06-04 03:19:10|681|680.4|681|680.4|681|680.4|681|680.4|0
1622776840000|2021-06-04 03:20:40|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|1
1622776920000|2021-06-04 03:22:00|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|1
1622776930000|2021-06-04 03:22:10|681|680.4|681|680.4|681|680.4|681|680.4|0
1622777040000|2021-06-04 03:24:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622777050000|2021-06-04 03:24:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622777070000|2021-06-04 03:24:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622777080000|2021-06-04 03:24:40|681|680.4|681|680.4|681|680.4|681|680.4|0
1622777210000|2021-06-04 03:26:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1622777220000|2021-06-04 03:27:00|681|680.4|681|680.4|681.1|680.5|681|680.4|2
1622777420000|2021-06-04 03:30:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|1
1622777430000|2021-06-04 03:30:30|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1622777530000|2021-06-04 03:32:10|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|1
1622777630000|2021-06-04 03:33:50|||||||||1
1622777800000|2021-06-04 03:36:40|681|680.4|680.9|680.3|681|680.4|680.9|680.3|0
1622777810000|2021-06-04 03:36:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1622777820000|2021-06-04 03:37:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1622777860000|2021-06-04 03:37:40|||||||||1
1622777870000|2021-06-04 03:37:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1622777930000|2021-06-04 03:38:50|||||||||2
1622777950000|2021-06-04 03:39:10|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|0
1622777960000|2021-06-04 03:39:20|||||||||1
1622778000000|2021-06-04 03:40:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622778040000|2021-06-04 03:40:40|681|680.4|681|680.4|681|680.4|681|680.4|2
1622778190000|2021-06-04 03:43:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1622778200000|2021-06-04 03:43:20|681.2|680.6|681.5|680.9|681.5|680.9|681.2|680.6|6
1622778210000|2021-06-04 03:43:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622778230000|2021-06-04 03:43:50|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1622778270000|2021-06-04 03:44:30|||||||||1
1622778330000|2021-06-04 03:45:30|681.2|680.6|681.2|680.6|681.3|680.7|681.2|680.6|0
1622778340000|2021-06-04 03:45:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622778350000|2021-06-04 03:45:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|2
1622778480000|2021-06-04 03:48:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|3
1622778670000|2021-06-04 03:51:10|681|680.4|681|680.4|681|680.4|681|680.4|2
1622778690000|2021-06-04 03:51:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1622778710000|2021-06-04 03:51:50|||||||||1
1622778720000|2021-06-04 03:52:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1622778730000|2021-06-04 03:52:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1622778770000|2021-06-04 03:52:50|||||||||1
1622778790000|2021-06-04 03:53:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|0
1622778800000|2021-06-04 03:53:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622778810000|2021-06-04 03:53:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1622778840000|2021-06-04 03:54:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622778880000|2021-06-04 03:54:40|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1622778890000|2021-06-04 03:54:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622779140000|2021-06-04 03:59:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622779210000|2021-06-04 04:00:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622779250000|2021-06-04 04:00:50|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1622779280000|2021-06-04 04:01:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622779290000|2021-06-04 04:01:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622779310000|2021-06-04 04:01:50|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|0
1622779330000|2021-06-04 04:02:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622779340000|2021-06-04 04:02:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622779350000|2021-06-04 04:02:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622779390000|2021-06-04 04:03:10|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1622779410000|2021-06-04 04:03:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622779420000|2021-06-04 04:03:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1622779440000|2021-06-04 04:04:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1622779510000|2021-06-04 04:05:10|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1622779570000|2021-06-04 04:06:10|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|1
1622779590000|2021-06-04 04:06:30|681|680.4|681|680.4|681|680.4|681|680.4|0
1622779780000|2021-06-04 04:09:40|681.2|680.6|681|680.4|681.2|680.6|681|680.4|10
1622779990000|2021-06-04 04:13:10|||||||||2
1622780010000|2021-06-04 04:13:30|||||||||2
1622780040000|2021-06-04 04:14:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|3
1622780160000|2021-06-04 04:16:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622780180000|2021-06-04 04:16:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1622780230000|2021-06-04 04:17:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1622780260000|2021-06-04 04:17:40|680.7|680.1|680.6|680|680.7|680.1|680.6|680|1
1622780340000|2021-06-04 04:19:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622780370000|2021-06-04 04:19:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1622780380000|2021-06-04 04:19:40|680.5|679.9|680.5|679.9|680.5|679.9|680.3|679.7|0
1622780410000|2021-06-04 04:20:10|||||||||3
1622780550000|2021-06-04 04:22:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1622780590000|2021-06-04 04:23:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1622780670000|2021-06-04 04:24:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622780720000|2021-06-04 04:25:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1622780770000|2021-06-04 04:26:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622780850000|2021-06-04 04:27:30|||||||||1
1622780870000|2021-06-04 04:27:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|4
1622780910000|2021-06-04 04:28:30|||||||||2
1622780980000|2021-06-04 04:29:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1622781040000|2021-06-04 04:30:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622781090000|2021-06-04 04:31:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622781110000|2021-06-04 04:31:50|||||||||2
1622781180000|2021-06-04 04:33:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1622781260000|2021-06-04 04:34:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622781270000|2021-06-04 04:34:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622781310000|2021-06-04 04:35:10|680.3|679.7|680.3|679.7|680.4|679.8|680.3|679.7|0
1622781330000|2021-06-04 04:35:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622781340000|2021-06-04 04:35:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622781420000|2021-06-04 04:37:00|||||||||3
1622781430000|2021-06-04 04:37:10|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622781450000|2021-06-04 04:37:30|680.4|679.8|680.4|679.8|680.4|679.8|680.3|679.7|0
1622781490000|2021-06-04 04:38:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622781530000|2021-06-04 04:38:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622781540000|2021-06-04 04:39:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622781600000|2021-06-04 04:40:00|680.2|679.6|680.2|679.6|680.3|679.7|680|679.4|2
1622781610000|2021-06-04 04:40:10|680.1|679.5|680|679.4|680.2|679.6|680|679.4|0
1622781640000|2021-06-04 04:40:40|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|0
1622781710000|2021-06-04 04:41:50|680|679.4|680|679.4|680|679.4|680|679.4|0
1622781760000|2021-06-04 04:42:40|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|4
1622781820000|2021-06-04 04:43:40|||||||||2
1622781830000|2021-06-04 04:43:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622781940000|2021-06-04 04:45:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622781990000|2021-06-04 04:46:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622782040000|2021-06-04 04:47:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622782050000|2021-06-04 04:47:30|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|0
1622782070000|2021-06-04 04:47:50|680|679.4|679.9|679.3|680|679.4|679.8|679.2|7
1622782080000|2021-06-04 04:48:00|679.8|679.2|679.8|679.2|679.9|679.3|679.8|679.2|0
1622782090000|2021-06-04 04:48:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1622782120000|2021-06-04 04:48:40|||||||||2
1622782150000|2021-06-04 04:49:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1622782170000|2021-06-04 04:49:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622782270000|2021-06-04 04:51:10|680.2|679.6|680|679.4|680.2|679.6|680|679.4|0
1622782290000|2021-06-04 04:51:30|||||||||3
1622782440000|2021-06-04 04:54:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|7
1622782620000|2021-06-04 04:57:00|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|5
1622782650000|2021-06-04 04:57:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622782670000|2021-06-04 04:57:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622782690000|2021-06-04 04:58:10|||||||||1
1622782710000|2021-06-04 04:58:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622782720000|2021-06-04 04:58:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1622782780000|2021-06-04 04:59:40|||||||||5
1622782800000|2021-06-04 05:00:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622782830000|2021-06-04 05:00:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|0
1622782840000|2021-06-04 05:00:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1622782860000|2021-06-04 05:01:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622782880000|2021-06-04 05:01:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622782890000|2021-06-04 05:01:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1622782900000|2021-06-04 05:01:40|679.8|679.2|679.8|679.2|679.9|679.3|679.8|679.2|0
1622782910000|2021-06-04 05:01:50|680|679.4|680|679.4|680|679.4|680|679.4|1
1622782920000|2021-06-04 05:02:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1622782930000|2021-06-04 05:02:10|679.9|679.3|680|679.4|680|679.4|679.9|679.3|2
1622782940000|2021-06-04 05:02:20|||||||||11
1622782950000|2021-06-04 05:02:30|||||||||2
1622783070000|2021-06-04 05:04:30|||||||||2
1622783090000|2021-06-04 05:04:50|679.6|679|679.5|678.9|679.6|679|679.5|678.9|3
1622783120000|2021-06-04 05:05:20|||||||||2
1622783130000|2021-06-04 05:05:30|679.7|679.1|679.6|679|679.7|679.1|679.6|679|1
1622783150000|2021-06-04 05:05:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783160000|2021-06-04 05:06:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622783190000|2021-06-04 05:06:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783200000|2021-06-04 05:06:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1622783230000|2021-06-04 05:07:10|||||||||3
1622783280000|2021-06-04 05:08:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783290000|2021-06-04 05:08:10|679.6|679|679.6|679|679.6|679|679.6|679|0
1622783300000|2021-06-04 05:08:20|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|1
1622783310000|2021-06-04 05:08:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622783340000|2021-06-04 05:09:00|679.6|679|679.6|679|679.6|679|679.6|679|1
1622783370000|2021-06-04 05:09:30|679.5|678.9|679.7|679.1|679.7|679.1|679.5|678.9|0
1622783380000|2021-06-04 05:09:40|679.6|679|679.7|679.1|679.7|679.1|679.6|679|0
1622783390000|2021-06-04 05:09:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1622783420000|2021-06-04 05:10:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783460000|2021-06-04 05:11:00|679.6|679|679.6|679|679.6|679|679.6|679|1
1622783480000|2021-06-04 05:11:20|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1622783490000|2021-06-04 05:11:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783510000|2021-06-04 05:11:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1622783530000|2021-06-04 05:12:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|4
1622783540000|2021-06-04 05:12:20|||||||||1
1622783560000|2021-06-04 05:12:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622783580000|2021-06-04 05:13:00|||||||||1
1622783630000|2021-06-04 05:13:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783690000|2021-06-04 05:14:50|||||||||2
1622783700000|2021-06-04 05:15:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1622783750000|2021-06-04 05:15:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622783760000|2021-06-04 05:16:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622783790000|2021-06-04 05:16:30|680|679.4|680|679.4|680|679.4|680|679.4|2
1622783820000|2021-06-04 05:17:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|15
1622783830000|2021-06-04 05:17:10|||||||||2
1622783890000|2021-06-04 05:18:10|||||||||1
1622783910000|2021-06-04 05:18:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622783940000|2021-06-04 05:19:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622784190000|2021-06-04 05:23:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622784200000|2021-06-04 05:23:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622784210000|2021-06-04 05:23:30|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|0
1622784220000|2021-06-04 05:23:40|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|1
1622784240000|2021-06-04 05:24:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622784300000|2021-06-04 05:25:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622784390000|2021-06-04 05:26:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1622784430000|2021-06-04 05:27:10|||||||||2
1622784490000|2021-06-04 05:28:10|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|1
1622784510000|2021-06-04 05:28:30|680|679.4|680|679.4|680|679.4|680|679.4|6
1622784520000|2021-06-04 05:28:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622784530000|2021-06-04 05:28:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1622784590000|2021-06-04 05:29:50|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|0
1622784600000|2021-06-04 05:30:00|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|1
1622784610000|2021-06-04 05:30:10|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1622784620000|2021-06-04 05:30:20|680.4|679.8|680.4|679.8|680.5|679.9|680.4|679.8|0
1622784650000|2021-06-04 05:30:50|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|0
1622784660000|2021-06-04 05:31:00|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|0
1622784670000|2021-06-04 05:31:10|680.3|679.7|680.3|679.7|680.4|679.8|680.3|679.7|0
1622784730000|2021-06-04 05:32:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622784750000|2021-06-04 05:32:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622784800000|2021-06-04 05:33:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|1
1622784820000|2021-06-04 05:33:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1622784840000|2021-06-04 05:34:00|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|0
1622784850000|2021-06-04 05:34:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622784860000|2021-06-04 05:34:20|||||||||5
1622784900000|2021-06-04 05:35:00|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|4
1622784950000|2021-06-04 05:35:50|||||||||2
1622784960000|2021-06-04 05:36:00|681|680.4|680.8|680.2|681|680.4|680.8|680.2|1
1622784970000|2021-06-04 05:36:10|||||||||1
1622784980000|2021-06-04 05:36:20|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622784990000|2021-06-04 05:36:30|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622785040000|2021-06-04 05:37:20|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1622785060000|2021-06-04 05:37:40|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1622785070000|2021-06-04 05:37:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1622785290000|2021-06-04 05:41:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1622785300000|2021-06-04 05:41:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622785510000|2021-06-04 05:45:10|680.4|679.8|680.2|679.6|680.4|679.8|680.2|679.6|7
1622785520000|2021-06-04 05:45:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1622785550000|2021-06-04 05:45:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622785560000|2021-06-04 05:46:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622785630000|2021-06-04 05:47:10|||||||||3
1622785700000|2021-06-04 05:48:20|680|679.4|680|679.4|680|679.4|680|679.4|3
1622785730000|2021-06-04 05:48:50|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|1
1622785860000|2021-06-04 05:51:00|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|0
1622785870000|2021-06-04 05:51:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1622785880000|2021-06-04 05:51:20|680.1|679.5|680|679.4|680.1|679.5|680|679.4|0
1622785900000|2021-06-04 05:51:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|2
1622785940000|2021-06-04 05:52:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1622785990000|2021-06-04 05:53:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1622786040000|2021-06-04 05:54:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1622786070000|2021-06-04 05:54:30|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|0
1622786100000|2021-06-04 05:55:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1622786110000|2021-06-04 05:55:10|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|0
1622786120000|2021-06-04 05:55:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1622786130000|2021-06-04 05:55:30|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|0
1622786160000|2021-06-04 05:56:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1622786190000|2021-06-04 05:56:30|680|679.4|680|679.4|680|679.4|680|679.4|1
1622786230000|2021-06-04 05:57:10|680.1|679.5|680|679.4|680.1|679.5|680|679.4|3
1622786260000|2021-06-04 05:57:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1622786300000|2021-06-04 05:58:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1622786330000|2021-06-04 05:58:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622786380000|2021-06-04 05:59:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622786390000|2021-06-04 05:59:50|||||||||2
1622786400000|2021-06-04 06:00:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1622786440000|2021-06-04 06:00:40|679.3|678.7|679.3|678.7|679.3|678.7|679|678.4|12
1622786470000|2021-06-04 06:01:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1622786480000|2021-06-04 06:01:20|679|678.4|678.8|678.2|679|678.4|678.8|678.2|6
1622786500000|2021-06-04 06:01:40|679|678.4|679|678.4|679|678.4|679|678.4|3
1622786520000|2021-06-04 06:02:00|679.4|678.8|679.3|678.7|679.5|678.9|679.3|678.7|3
1622786530000|2021-06-04 06:02:10|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|0
1622786550000|2021-06-04 06:02:30|679.3|678.7|679.5|678.9|679.5|678.9|679.3|678.7|0
1622786560000|2021-06-04 06:02:40|679.4|678.8|679.3|678.7|679.4|678.8|679.2|678.6|2
1622786610000|2021-06-04 06:03:30|679.4|678.8|679.3|678.7|679.4|678.8|679.2|678.6|1
1622786630000|2021-06-04 06:03:50|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|0
1622786640000|2021-06-04 06:04:00|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|0
1622786670000|2021-06-04 06:04:30|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|1
1622786680000|2021-06-04 06:04:40|679|678.4|679|678.4|679|678.4|679|678.4|0
1622786690000|2021-06-04 06:04:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1622786820000|2021-06-04 06:07:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1622786860000|2021-06-04 06:07:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1622786990000|2021-06-04 06:09:50|679.7|679.1|679.9|679.3|679.9|679.3|679.7|679.1|8
1622787000000|2021-06-04 06:10:00|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|1
1622787050000|2021-06-04 06:10:50|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|0
1622787060000|2021-06-04 06:11:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622787080000|2021-06-04 06:11:20|680|679.4|680|679.4|680|679.4|680|679.4|3
1622787090000|2021-06-04 06:11:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1622787240000|2021-06-04 06:14:00|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1622787260000|2021-06-04 06:14:20|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|0
1622787280000|2021-06-04 06:14:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622787300000|2021-06-04 06:15:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622787310000|2021-06-04 06:15:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622787360000|2021-06-04 06:16:00|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622787410000|2021-06-04 06:16:50|679.6|679|679.5|678.9|679.6|679|679.5|678.9|5
1622787420000|2021-06-04 06:17:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|3
1622787430000|2021-06-04 06:17:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|4
1622787440000|2021-06-04 06:17:20|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622787450000|2021-06-04 06:17:30|679.4|678.8|679.4|678.8|679.4|678.8|679.3|678.7|2
1622787460000|2021-06-04 06:17:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622787500000|2021-06-04 06:18:20|679.6|679|679.6|679|679.6|679|679.6|679|4
1622787540000|2021-06-04 06:19:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622787550000|2021-06-04 06:19:10|||||||||1
1622787600000|2021-06-04 06:20:00|679.6|679|679.5|678.9|679.7|679.1|679.5|678.9|0
1622787620000|2021-06-04 06:20:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|3
1622787630000|2021-06-04 06:20:30|679.8|679.2|679.7|679.1|679.8|679.2|679.6|679|1
1622787640000|2021-06-04 06:20:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1622787660000|2021-06-04 06:21:00|679.7|679.1|679.6|679|679.7|679.1|679.5|678.9|4
1622787680000|2021-06-04 06:21:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1622787720000|2021-06-04 06:22:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622787730000|2021-06-04 06:22:10|||||||||2
1622787770000|2021-06-04 06:22:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|2
1622787780000|2021-06-04 06:23:00|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622787900000|2021-06-04 06:25:00|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1622788010000|2021-06-04 06:26:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622788020000|2021-06-04 06:27:00|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622788030000|2021-06-04 06:27:10|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|2
1622788050000|2021-06-04 06:27:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622788060000|2021-06-04 06:27:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1622788070000|2021-06-04 06:27:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622788080000|2021-06-04 06:28:00|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622788090000|2021-06-04 06:28:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1622788140000|2021-06-04 06:29:00|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|0
1622788150000|2021-06-04 06:29:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1622788200000|2021-06-04 06:30:00|||||||||2
1622788260000|2021-06-04 06:31:00|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1622788290000|2021-06-04 06:31:30|679.6|679|679.7|679.1|679.7|679.1|679.5|678.9|9
1622788300000|2021-06-04 06:31:40|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|0
1622788330000|2021-06-04 06:32:10|||||||||3
1622788340000|2021-06-04 06:32:20|679.7|679.1|679.5|678.9|679.7|679.1|679.5|678.9|0
1622788350000|2021-06-04 06:32:30|679.6|679|679.6|679|679.6|679|679.6|679|1
1622788360000|2021-06-04 06:32:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622788390000|2021-06-04 06:33:10|679.6|679|679.6|679|679.6|679|679.6|679|0
1622788410000|2021-06-04 06:33:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1622788460000|2021-06-04 06:34:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|1
1622788510000|2021-06-04 06:35:10|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1622788550000|2021-06-04 06:35:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1622788620000|2021-06-04 06:37:00|||||||||2
1622788630000|2021-06-04 06:37:10|679.6|679|679.7|679.1|679.7|679.1|679.6|679|4
1622788650000|2021-06-04 06:37:30|||||||||1
1622788670000|2021-06-04 06:37:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|2
1622788800000|2021-06-04 06:40:00|679.7|679.1|679.5|678.9|679.7|679.1|679.5|678.9|1
1622788860000|2021-06-04 06:41:00|679.6|679|679.5|678.9|679.6|679|679.5|678.9|0
1622788880000|2021-06-04 06:41:20|679.7|679.1|680|679.4|680|679.4|679.7|679.1|8
1622788890000|2021-06-04 06:41:30|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1622788910000|2021-06-04 06:41:50|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1622788920000|2021-06-04 06:42:00|679.9|679.3|680|679.4|680|679.4|679.9|679.3|6
1622788930000|2021-06-04 06:42:10|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|11
1622788970000|2021-06-04 06:42:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622788980000|2021-06-04 06:43:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|3
1622789000000|2021-06-04 06:43:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622789010000|2021-06-04 06:43:30|680.7|680.1|680.8|680.2|680.8|680.2|680.6|680|5
1622789050000|2021-06-04 06:44:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|0
1622789170000|2021-06-04 06:46:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|10
1622789260000|2021-06-04 06:47:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1622789350000|2021-06-04 06:49:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|7
1622789380000|2021-06-04 06:49:40|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|2
1622789400000|2021-06-04 06:50:00|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622789420000|2021-06-04 06:50:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622789460000|2021-06-04 06:51:00|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1622789520000|2021-06-04 06:52:00|680|679.4|680.2|679.6|680.2|679.6|680|679.4|12
1622789530000|2021-06-04 06:52:10|680.1|679.5|680|679.4|680.2|679.6|680|679.4|0
1622789560000|2021-06-04 06:52:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|4
1622789580000|2021-06-04 06:53:00|||||||||1
1622789590000|2021-06-04 06:53:10|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|4
1622789600000|2021-06-04 06:53:20|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|21
1622789620000|2021-06-04 06:53:40|681|680.4|681.1|680.5|681.1|680.5|681|680.4|2
1622789670000|2021-06-04 06:54:30|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|2
1622789780000|2021-06-04 06:56:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1622789810000|2021-06-04 06:56:50|||||||||1
1622789820000|2021-06-04 06:57:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|1
1622789830000|2021-06-04 06:57:10|||||||||1
1622789860000|2021-06-04 06:57:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622789870000|2021-06-04 06:57:50|681.6|681|681.6|681|681.6|681|681.6|681|3
1622789880000|2021-06-04 06:58:00|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1622789890000|2021-06-04 06:58:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622789940000|2021-06-04 06:59:00|681.5|680.9|681.6|681|681.6|681|681.5|680.9|2
1622790000000|2021-06-04 07:00:00|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1622790010000|2021-06-04 07:00:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622790020000|2021-06-04 07:00:20|682|681.4|682|681.4|682|681.4|682|681.4|9
1622790030000|2021-06-04 07:00:30|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|1
1622790070000|2021-06-04 07:01:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|3
1622790090000|2021-06-04 07:01:30|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1622790150000|2021-06-04 07:02:30|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|0
1622790160000|2021-06-04 07:02:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622790180000|2021-06-04 07:03:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1622790190000|2021-06-04 07:03:10|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|11
1622790240000|2021-06-04 07:04:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622790270000|2021-06-04 07:04:30|681.6|681|681.5|680.9|681.7|681.1|681.5|680.9|0
1622790290000|2021-06-04 07:04:50|||||||||35
1622790300000|2021-06-04 07:05:00|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|8
1622790330000|2021-06-04 07:05:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1622790350000|2021-06-04 07:05:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1622790360000|2021-06-04 07:06:00|||||||||1
1622790420000|2021-06-04 07:07:00|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|0
1622790470000|2021-06-04 07:07:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|4
1622790490000|2021-06-04 07:08:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1622790510000|2021-06-04 07:08:30|681.6|681|681.7|681.1|681.7|681.1|681.6|681|0
1622790520000|2021-06-04 07:08:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622790570000|2021-06-04 07:09:30|681.9|681.3|682|681.4|682|681.4|681.9|681.3|6
1622790600000|2021-06-04 07:10:00|||||||||3
1622790620000|2021-06-04 07:10:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1622790640000|2021-06-04 07:10:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622790660000|2021-06-04 07:11:00|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|4
1622790690000|2021-06-04 07:11:30|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|3
1622790710000|2021-06-04 07:11:50|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|2
1622790720000|2021-06-04 07:12:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|3
1622790730000|2021-06-04 07:12:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1622790770000|2021-06-04 07:12:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622790780000|2021-06-04 07:13:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|2
1622790820000|2021-06-04 07:13:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1622790830000|2021-06-04 07:13:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1622790850000|2021-06-04 07:14:10|||||||||2
1622790860000|2021-06-04 07:14:20|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1622790870000|2021-06-04 07:14:30|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|0
1622790880000|2021-06-04 07:14:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1622790890000|2021-06-04 07:14:50|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|2
1622790900000|2021-06-04 07:15:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1622790910000|2021-06-04 07:15:10|||||||||4
1622790920000|2021-06-04 07:15:20|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|2
1622790930000|2021-06-04 07:15:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1622790960000|2021-06-04 07:16:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622790980000|2021-06-04 07:16:20|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|8
1622790990000|2021-06-04 07:16:30|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|8
1622791000000|2021-06-04 07:16:40|682.4|681.8|682.8|682.2|682.8|682.2|682.4|681.8|4
1622791010000|2021-06-04 07:16:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|4
1622791030000|2021-06-04 07:17:10|682.9|682.3|683|682.4|683|682.4|682.9|682.3|6
1622791040000|2021-06-04 07:17:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|5
1622791050000|2021-06-04 07:17:30|683.2|682.6|683|682.4|683.2|682.6|683|682.4|3
1622791070000|2021-06-04 07:17:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1622791080000|2021-06-04 07:18:00|682.7|682.1|682.8|682.2|682.9|682.3|682.7|682.1|12
1622791100000|2021-06-04 07:18:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622791110000|2021-06-04 07:18:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622791150000|2021-06-04 07:19:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1622791160000|2021-06-04 07:19:20|||||||||2
1622791190000|2021-06-04 07:19:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1622791210000|2021-06-04 07:20:10|||||||||1
1622791220000|2021-06-04 07:20:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1622791250000|2021-06-04 07:20:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622791270000|2021-06-04 07:21:10|683|682.4|682.8|682.2|683|682.4|682.8|682.2|5
1622791320000|2021-06-04 07:22:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622791330000|2021-06-04 07:22:10|||||||||8
1622791340000|2021-06-04 07:22:20|682.8|682.2|682.8|682.2|682.8|682.2|682.7|682.1|0
1622791350000|2021-06-04 07:22:30|682.6|682|682.7|682.1|682.7|682.1|682.6|682|5
1622791360000|2021-06-04 07:22:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622791370000|2021-06-04 07:22:50|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|0
1622791380000|2021-06-04 07:23:00|||||||||1
1622791420000|2021-06-04 07:23:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622791430000|2021-06-04 07:23:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622791440000|2021-06-04 07:24:00|||||||||2
1622791450000|2021-06-04 07:24:10|682.9|682.3|683|682.4|683|682.4|682.9|682.3|2
1622791470000|2021-06-04 07:24:30|||||||||2
1622791490000|2021-06-04 07:24:50|||||||||1
1622791520000|2021-06-04 07:25:20|682.9|682.3|683|682.4|683.1|682.5|682.9|682.3|1
1622791530000|2021-06-04 07:25:30|683.1|682.5|683|682.4|683.1|682.5|683|682.4|1
1622791550000|2021-06-04 07:25:50|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1622791570000|2021-06-04 07:26:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1622791580000|2021-06-04 07:26:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1622791600000|2021-06-04 07:26:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1622791620000|2021-06-04 07:27:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1622791630000|2021-06-04 07:27:10|683|682.4|683|682.4|683|682.4|683|682.4|2
1622791670000|2021-06-04 07:27:50|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|2
1622791680000|2021-06-04 07:28:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|2
1622791690000|2021-06-04 07:28:10|||||||||4
1622791720000|2021-06-04 07:28:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622791740000|2021-06-04 07:29:00|682.6|682|682.6|682|682.6|682|682.6|682|1
1622791750000|2021-06-04 07:29:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|6
1622791760000|2021-06-04 07:29:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1622791770000|2021-06-04 07:29:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622791790000|2021-06-04 07:29:50|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|0
1622791800000|2021-06-04 07:30:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|1
1622791810000|2021-06-04 07:30:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1622791830000|2021-06-04 07:30:30|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|3
1622791870000|2021-06-04 07:31:10|682.6|682|682.6|682|682.6|682|682.6|682|0
1622791900000|2021-06-04 07:31:40|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|3
1622791910000|2021-06-04 07:31:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|17
1622791920000|2021-06-04 07:32:00|682.6|682|682.6|682|682.6|682|682.6|682|0
1622791930000|2021-06-04 07:32:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|2
1622791940000|2021-06-04 07:32:20|682.6|682|682.5|681.9|682.6|682|682.5|681.9|0
1622791960000|2021-06-04 07:32:40|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|3
1622791970000|2021-06-04 07:32:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622791980000|2021-06-04 07:33:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|5
1622791990000|2021-06-04 07:33:10|682|681.4|682.5|681.9|682.5|681.9|682|681.4|10
1622792030000|2021-06-04 07:33:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1622792040000|2021-06-04 07:34:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1622792060000|2021-06-04 07:34:20|682.7|682.1|682.7|682.1|682.9|682.3|682.7|682.1|3
1622792080000|2021-06-04 07:34:40|682.8|682.2|683|682.4|683|682.4|682.8|682.2|1
1622792100000|2021-06-04 07:35:00|682.7|682.1|682.8|682.2|682.8|682.2|682.6|682|3
1622792110000|2021-06-04 07:35:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622792120000|2021-06-04 07:35:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622792130000|2021-06-04 07:35:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622792140000|2021-06-04 07:35:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1622792160000|2021-06-04 07:36:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622792170000|2021-06-04 07:36:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1622792190000|2021-06-04 07:36:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622792200000|2021-06-04 07:36:40|682.9|682.3|683|682.4|683|682.4|682.8|682.2|0
1622792210000|2021-06-04 07:36:50|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|0
1622792220000|2021-06-04 07:37:00|683|682.4|682.7|682.1|683|682.4|682.7|682.1|1
1622792240000|2021-06-04 07:37:20|682.6|682|682.5|681.9|682.6|682|682.5|681.9|0
1622792250000|2021-06-04 07:37:30|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|0
1622792260000|2021-06-04 07:37:40|682.6|682|682.6|682|682.6|682|682.6|682|0
1622792280000|2021-06-04 07:38:00|||||||||1
1622792290000|2021-06-04 07:38:10|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|1
1622792300000|2021-06-04 07:38:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1622792310000|2021-06-04 07:38:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1622792340000|2021-06-04 07:39:00|682.5|681.9|683|682.4|683|682.4|682.5|681.9|4
1622792400000|2021-06-04 07:40:00|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|2
1622792440000|2021-06-04 07:40:40|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|6
1622792450000|2021-06-04 07:40:50|682.6|682|682.5|681.9|682.6|682|682.5|681.9|0
1622792460000|2021-06-04 07:41:00|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|1
1622792480000|2021-06-04 07:41:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|6
1622792500000|2021-06-04 07:41:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1622792520000|2021-06-04 07:42:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|4
1622792540000|2021-06-04 07:42:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|7
1622792580000|2021-06-04 07:43:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622792590000|2021-06-04 07:43:10|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|2
1622792630000|2021-06-04 07:43:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1622792640000|2021-06-04 07:44:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|1
1622792650000|2021-06-04 07:44:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1622792660000|2021-06-04 07:44:20|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1622792690000|2021-06-04 07:44:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622792700000|2021-06-04 07:45:00|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1622792730000|2021-06-04 07:45:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1622792770000|2021-06-04 07:46:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1622792780000|2021-06-04 07:46:20|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|2
1622792790000|2021-06-04 07:46:30|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|0
1622792810000|2021-06-04 07:46:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|1
1622792820000|2021-06-04 07:47:00|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|1
1622792830000|2021-06-04 07:47:10|682.6|682|682.8|682.2|682.9|682.3|682.6|682|6
1622792850000|2021-06-04 07:47:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622792860000|2021-06-04 07:47:40|683|682.4|683|682.4|683|682.4|683|682.4|2
1622792870000|2021-06-04 07:47:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1622792880000|2021-06-04 07:48:00|682.8|682.2|682.7|682.1|682.9|682.3|682.7|682.1|0
1622792890000|2021-06-04 07:48:10|682.8|682.2|683|682.4|683|682.4|682.8|682.2|10
1622792900000|2021-06-04 07:48:20|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|1
1622792920000|2021-06-04 07:48:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|8
1622792930000|2021-06-04 07:48:50|683.6|683|683.5|682.9|683.6|683|683.5|682.9|9
1622792940000|2021-06-04 07:49:00|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1622792960000|2021-06-04 07:49:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1622792980000|2021-06-04 07:49:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1622792990000|2021-06-04 07:49:50|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|2
1622793000000|2021-06-04 07:50:00|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1622793010000|2021-06-04 07:50:10|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1622793030000|2021-06-04 07:50:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1622793050000|2021-06-04 07:50:50|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|2
1622793070000|2021-06-04 07:51:10|683.6|683|683.7|683.1|683.7|683.1|683.5|682.9|1
1622793080000|2021-06-04 07:51:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1622793090000|2021-06-04 07:51:30|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|20
1622793110000|2021-06-04 07:51:50|||||||||4
1622793120000|2021-06-04 07:52:00|684|683.4|684.3|683.7|684.3|683.7|684|683.4|4
1622793130000|2021-06-04 07:52:10|684|683.4|684|683.4|684|683.4|684|683.4|1
1622793140000|2021-06-04 07:52:20|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|4
1622793150000|2021-06-04 07:52:30|684|683.4|684|683.4|684|683.4|684|683.4|0
1622793160000|2021-06-04 07:52:40|||||||||6
1622793190000|2021-06-04 07:53:10|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|2
1622793210000|2021-06-04 07:53:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1622793220000|2021-06-04 07:53:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1622793240000|2021-06-04 07:54:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|3
1622793270000|2021-06-04 07:54:30|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|3
1622793290000|2021-06-04 07:54:50|||||||||1
1622793320000|2021-06-04 07:55:20|683.6|683|683.6|683|683.6|683|683.6|683|0
1622793330000|2021-06-04 07:55:30|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|0
1622793340000|2021-06-04 07:55:40|683.8|683.2|683.7|683.1|683.9|683.3|683.7|683.1|0
1622793370000|2021-06-04 07:56:10|683.9|683.3|683.7|683.1|683.9|683.3|683.7|683.1|0
1622793380000|2021-06-04 07:56:20|683.6|683|683.5|682.9|683.6|683|683.5|682.9|0
1622793400000|2021-06-04 07:56:40|683.6|683|683.6|683|683.6|683|683.6|683|0
1622793410000|2021-06-04 07:56:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1622793430000|2021-06-04 07:57:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|7
1622793480000|2021-06-04 07:58:00|683.6|683|683.5|682.9|683.6|683|683.5|682.9|0
1622793540000|2021-06-04 07:59:00|683.6|683|683.6|683|683.6|683|683.4|682.8|2
1622793550000|2021-06-04 07:59:10|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1622793580000|2021-06-04 07:59:40|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1622793590000|2021-06-04 07:59:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1622793600000|2021-06-04 08:00:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1622793650000|2021-06-04 08:00:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1622793670000|2021-06-04 08:01:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1622793680000|2021-06-04 08:01:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1622793690000|2021-06-04 08:01:30|683.3|682.7|683.4|682.8|683.4|682.8|683.2|682.6|0
1622793720000|2021-06-04 08:02:00|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|1
1622793730000|2021-06-04 08:02:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1622793760000|2021-06-04 08:02:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1622793770000|2021-06-04 08:02:50|683.6|683|683.6|683|683.6|683|683.5|682.9|0
1622793800000|2021-06-04 08:03:20|683.7|683.1|683.7|683.1|683.8|683.2|683.7|683.1|2
1622793820000|2021-06-04 08:03:40|683.5|682.9|683.8|683.2|683.8|683.2|683.5|682.9|16
1622793840000|2021-06-04 08:04:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1622793850000|2021-06-04 08:04:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|0
1622793860000|2021-06-04 08:04:20|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1622793870000|2021-06-04 08:04:30|||||||||1
1622793910000|2021-06-04 08:05:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1622793950000|2021-06-04 08:05:50|683.3|682.7|683.5|682.9|683.6|683|683.3|682.7|4
1622793960000|2021-06-04 08:06:00|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1622793970000|2021-06-04 08:06:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1622793980000|2021-06-04 08:06:20|||||||||2
1622793990000|2021-06-04 08:06:30|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1622794020000|2021-06-04 08:07:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|1
1622794030000|2021-06-04 08:07:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|3
1622794050000|2021-06-04 08:07:30|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|0
1622794120000|2021-06-04 08:08:40|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|10
1622794250000|2021-06-04 08:10:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|3
1622794260000|2021-06-04 08:11:00|||||||||1
1622794320000|2021-06-04 08:12:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1622794330000|2021-06-04 08:12:10|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|31
1622794350000|2021-06-04 08:12:30|683|682.4|683|682.4|683|682.4|683|682.4|0
1622794380000|2021-06-04 08:13:00|||||||||12
1622794390000|2021-06-04 08:13:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|3
1622794420000|2021-06-04 08:13:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1622794430000|2021-06-04 08:13:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1622794450000|2021-06-04 08:14:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1622794550000|2021-06-04 08:15:50|||||||||1
1622794620000|2021-06-04 08:17:00|||||||||5
1622794630000|2021-06-04 08:17:10|||||||||5
1622794650000|2021-06-04 08:17:30|683.1|682.5|683|682.4|683.1|682.5|683|682.4|5
1622794660000|2021-06-04 08:17:40|||||||||3
1622794700000|2021-06-04 08:18:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1622794740000|2021-06-04 08:19:00|||||||||3
1622794770000|2021-06-04 08:19:30|682.6|682|682.6|682|682.6|682|682.6|682|2
1622794780000|2021-06-04 08:19:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622794790000|2021-06-04 08:19:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622794810000|2021-06-04 08:20:10|||||||||2
1622794820000|2021-06-04 08:20:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1622794830000|2021-06-04 08:20:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622794840000|2021-06-04 08:20:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|1
1622794850000|2021-06-04 08:20:50|683|682.4|683|682.4|683|682.4|683|682.4|2
1622794870000|2021-06-04 08:21:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1622794900000|2021-06-04 08:21:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1622794920000|2021-06-04 08:22:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|0
1622794930000|2021-06-04 08:22:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622794970000|2021-06-04 08:22:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1622794980000|2021-06-04 08:23:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622795000000|2021-06-04 08:23:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|3
1622795020000|2021-06-04 08:23:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622795030000|2021-06-04 08:23:50|682.7|682.1|682.6|682|682.7|682.1|682.6|682|3
1622795180000|2021-06-04 08:26:20|682.7|682.1|682.6|682|682.7|682.1|682.6|682|0
1622795220000|2021-06-04 08:27:00|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|2
1622795230000|2021-06-04 08:27:10|682.5|681.9|682.6|682|682.6|682|682.5|681.9|5
1622795250000|2021-06-04 08:27:30|||||||||1
1622795290000|2021-06-04 08:28:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1622795310000|2021-06-04 08:28:30|682.5|681.9|682.6|682|682.6|682|682.5|681.9|0
1622795370000|2021-06-04 08:29:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|2
1622795400000|2021-06-04 08:30:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622795430000|2021-06-04 08:30:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622795440000|2021-06-04 08:30:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|1
1622795450000|2021-06-04 08:30:50|682.7|682.1|682.6|682|682.7|682.1|682.6|682|2
1622795510000|2021-06-04 08:31:50|682.7|682.1|682.6|682|682.7|682.1|682.6|682|0
1622795530000|2021-06-04 08:32:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1622795540000|2021-06-04 08:32:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1622795580000|2021-06-04 08:33:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622795590000|2021-06-04 08:33:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1622795600000|2021-06-04 08:33:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1622795650000|2021-06-04 08:34:10|682.7|682.1|683.1|682.5|683.1|682.5|682.7|682.1|15
1622795660000|2021-06-04 08:34:20|||||||||2
1622795670000|2021-06-04 08:34:30|||||||||2
1622795690000|2021-06-04 08:34:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|8
1622795720000|2021-06-04 08:35:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622795800000|2021-06-04 08:36:40|||||||||3
1622795820000|2021-06-04 08:37:00|||||||||2
1622796110000|2021-06-04 08:41:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622796120000|2021-06-04 08:42:00|682.8|682.2|682.1|681.5|682.8|682.2|682.1|681.5|10
1622796140000|2021-06-04 08:42:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622796150000|2021-06-04 08:42:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622796160000|2021-06-04 08:42:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|5
1622796240000|2021-06-04 08:44:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|4
1622796260000|2021-06-04 08:44:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|3
1622796270000|2021-06-04 08:44:30|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|3
1622796290000|2021-06-04 08:44:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1622796300000|2021-06-04 08:45:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|3
1622796340000|2021-06-04 08:45:40|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|2
1622796400000|2021-06-04 08:46:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|5
1622796410000|2021-06-04 08:46:50|682|681.4|682|681.4|682|681.4|682|681.4|1
1622796420000|2021-06-04 08:47:00|681.6|681|681.6|681|681.7|681.1|681.6|681|12
1622796430000|2021-06-04 08:47:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|18
1622796440000|2021-06-04 08:47:20|681.3|680.7|681.2|680.6|681.4|680.8|681.2|680.6|9
1622796450000|2021-06-04 08:47:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622796460000|2021-06-04 08:47:40|681.6|681|681.7|681.1|681.7|681.1|681.6|681|3
1622796470000|2021-06-04 08:47:50|681.6|681|681.7|681.1|681.7|681.1|681.6|681|2
1622796480000|2021-06-04 08:48:00|681.6|681|681.6|681|681.7|681.1|681.5|680.9|0
1622796490000|2021-06-04 08:48:10|681.5|680.9|681.6|681|681.6|681|681.2|680.6|1
1622796500000|2021-06-04 08:48:20|||||||||1
1622796540000|2021-06-04 08:49:00|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|1
1622796550000|2021-06-04 08:49:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|3
1622796560000|2021-06-04 08:49:20|681.1|680.5|680.6|680|681.1|680.5|680.5|679.9|27
1622796570000|2021-06-04 08:49:30|680.5|679.9|680.6|680|680.6|680|680.5|679.9|2
1622796580000|2021-06-04 08:49:40|680.7|680.1|680.4|679.8|680.7|680.1|680.4|679.8|1
1622796590000|2021-06-04 08:49:50|680.5|679.9|680.6|680|680.6|680|680.4|679.8|0
1622796600000|2021-06-04 08:50:00|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|2
1622796610000|2021-06-04 08:50:10|680.8|680.2|681.2|680.6|681.2|680.6|680.8|680.2|4
1622796620000|2021-06-04 08:50:20|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|2
1622796630000|2021-06-04 08:50:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1622796650000|2021-06-04 08:50:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1622796660000|2021-06-04 08:51:00|682|681.4|682|681.4|682|681.4|682|681.4|0
1622796670000|2021-06-04 08:51:10|681.8|681.2|681.6|681|681.8|681.2|681.6|681|4
1622796720000|2021-06-04 08:52:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622796740000|2021-06-04 08:52:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1622796750000|2021-06-04 08:52:30|||||||||1
1622796760000|2021-06-04 08:52:40|681.6|681|681.6|681|681.6|681|681.6|681|3
1622796770000|2021-06-04 08:52:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622796780000|2021-06-04 08:53:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1622796810000|2021-06-04 08:53:30|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|0
1622796820000|2021-06-04 08:53:40|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|6
1622796840000|2021-06-04 08:54:00|681.6|681|681.2|680.6|681.6|681|681.2|680.6|6
1622796860000|2021-06-04 08:54:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622796870000|2021-06-04 08:54:30|681.4|680.8|681.6|681|681.6|681|681.4|680.8|1
1622796940000|2021-06-04 08:55:40|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|3
1622796950000|2021-06-04 08:55:50|||||||||3
1622796970000|2021-06-04 08:56:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622797000000|2021-06-04 08:56:40|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|11
1622797020000|2021-06-04 08:57:00|681.4|680.8|681.6|681|681.6|681|681.4|680.8|0
1622797070000|2021-06-04 08:57:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622797080000|2021-06-04 08:58:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1622797110000|2021-06-04 08:58:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|5
1622797130000|2021-06-04 08:58:50|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|2
1622797140000|2021-06-04 08:59:00|682|681.4|681.9|681.3|682|681.4|681.9|681.3|6
1622797160000|2021-06-04 08:59:20|||||||||1
1622797170000|2021-06-04 08:59:30|682|681.4|682.1|681.5|682.1|681.5|682|681.4|2
1622797190000|2021-06-04 08:59:50|682|681.4|682|681.4|682|681.4|682|681.4|1
1622797200000|2021-06-04 09:00:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622797230000|2021-06-04 09:00:30|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|3
1622797270000|2021-06-04 09:01:10|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1622797280000|2021-06-04 09:01:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1622797300000|2021-06-04 09:01:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622797320000|2021-06-04 09:02:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|3
1622797330000|2021-06-04 09:02:10|682.6|682|681.9|681.3|682.6|682|681.9|681.3|3
1622797350000|2021-06-04 09:02:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1622797400000|2021-06-04 09:03:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|4
1622797440000|2021-06-04 09:04:00|||||||||1
1622797470000|2021-06-04 09:04:30|||||||||1
1622797520000|2021-06-04 09:05:20|||||||||1
1622797550000|2021-06-04 09:05:50|682|681.4|681.8|681.2|682|681.4|681.8|681.2|6
1622797560000|2021-06-04 09:06:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1622797580000|2021-06-04 09:06:20|681.7|681.1|681.6|681|681.7|681.1|681.5|680.9|1
1622797620000|2021-06-04 09:07:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1622797680000|2021-06-04 09:08:00|681.6|681|681.2|680.6|681.6|681|681.2|680.6|1
1622797690000|2021-06-04 09:08:10|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|9
1622797710000|2021-06-04 09:08:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1622797730000|2021-06-04 09:08:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1622797770000|2021-06-04 09:09:30|||||||||1
1622797790000|2021-06-04 09:09:50|681.4|680.8|681.4|680.8|681.6|681|681.4|680.8|0
1622797800000|2021-06-04 09:10:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1622797830000|2021-06-04 09:10:30|681.8|681.2|682|681.4|682.1|681.5|681.8|681.2|2
1622797840000|2021-06-04 09:10:40|682.2|681.6|682.8|682.2|682.8|682.2|682.2|681.6|47
1622797850000|2021-06-04 09:10:50|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|30
1622797860000|2021-06-04 09:11:00|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|11
1622797880000|2021-06-04 09:11:20|||||||||67
1622797890000|2021-06-04 09:11:30|683|682.4|683|682.4|683|682.4|683|682.4|2
1622797920000|2021-06-04 09:12:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622797940000|2021-06-04 09:12:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622797970000|2021-06-04 09:12:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622797980000|2021-06-04 09:13:00|||||||||1
1622798000000|2021-06-04 09:13:20|||||||||1
1622798010000|2021-06-04 09:13:30|||||||||4
1622798030000|2021-06-04 09:13:50|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1622798040000|2021-06-04 09:14:00|683|682.4|683.1|682.5|683.1|682.5|683|682.4|5
1622798060000|2021-06-04 09:14:20|683|682.4|683.1|682.5|683.1|682.5|683|682.4|2
1622798070000|2021-06-04 09:14:30|||||||||5
1622798080000|2021-06-04 09:14:40|||||||||1
1622798090000|2021-06-04 09:14:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1622798100000|2021-06-04 09:15:00|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|0
1622798120000|2021-06-04 09:15:20|||||||||1
1622798140000|2021-06-04 09:15:40|683|682.4|682.9|682.3|683|682.4|682.9|682.3|3
1622798160000|2021-06-04 09:16:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|2
1622798190000|2021-06-04 09:16:30|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1622798210000|2021-06-04 09:16:50|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1622798220000|2021-06-04 09:17:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622798240000|2021-06-04 09:17:20|683|682.4|683|682.4|683|682.4|683|682.4|1
1622798260000|2021-06-04 09:17:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1622798330000|2021-06-04 09:18:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|5
1622798340000|2021-06-04 09:19:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1622798360000|2021-06-04 09:19:20|682.8|682.2|682.7|682.1|682.8|682.2|682.6|682|2
1622798370000|2021-06-04 09:19:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622798380000|2021-06-04 09:19:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|4
1622798400000|2021-06-04 09:20:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1622798440000|2021-06-04 09:20:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1622798450000|2021-06-04 09:20:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1622798460000|2021-06-04 09:21:00|682.9|682.3|683.1|682.5|683.1|682.5|682.8|682.2|1
1622798490000|2021-06-04 09:21:30|||||||||7
1622798500000|2021-06-04 09:21:40|||||||||10
1622798520000|2021-06-04 09:22:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|6
1622798540000|2021-06-04 09:22:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622798550000|2021-06-04 09:22:30|682.6|682|682.2|681.6|682.6|682|682.2|681.6|6
1622798570000|2021-06-04 09:22:50|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1622798580000|2021-06-04 09:23:00|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|1
1622798590000|2021-06-04 09:23:10|682.6|682|682.6|682|682.6|682|682.6|682|0
1622798650000|2021-06-04 09:24:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1622798670000|2021-06-04 09:24:30|682.5|681.9|682.6|682|682.6|682|682.5|681.9|0
1622798690000|2021-06-04 09:24:50|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|0
1622798740000|2021-06-04 09:25:40|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|7
1622798750000|2021-06-04 09:25:50|681.8|681.2|681.8|681.2|681.9|681.3|681.7|681.1|5
1622798760000|2021-06-04 09:26:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1622798780000|2021-06-04 09:26:20|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|0
1622798790000|2021-06-04 09:26:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622798820000|2021-06-04 09:27:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622798830000|2021-06-04 09:27:10|||||||||4
1622798870000|2021-06-04 09:27:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1622798880000|2021-06-04 09:28:00|682.4|681.8|682.6|682|682.6|682|682.4|681.8|0
1622798890000|2021-06-04 09:28:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|3
1622798910000|2021-06-04 09:28:30|||||||||1
1622798950000|2021-06-04 09:29:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|0
1622798960000|2021-06-04 09:29:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1622798970000|2021-06-04 09:29:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|4
1622799000000|2021-06-04 09:30:00|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|0
1622799040000|2021-06-04 09:30:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1622799050000|2021-06-04 09:30:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622799070000|2021-06-04 09:31:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1622799080000|2021-06-04 09:31:20|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1
1622799120000|2021-06-04 09:32:00|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|0
1622799130000|2021-06-04 09:32:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|4
1622799140000|2021-06-04 09:32:20|682.5|681.9|682.6|682|682.6|682|682.4|681.8|0
1622799150000|2021-06-04 09:32:30|682.4|681.8|682.4|681.8|682.8|682.2|682.4|681.8|4
1622799170000|2021-06-04 09:32:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622799180000|2021-06-04 09:33:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622799190000|2021-06-04 09:33:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622799290000|2021-06-04 09:34:50|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1622799350000|2021-06-04 09:35:50|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1622799360000|2021-06-04 09:36:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1622799390000|2021-06-04 09:36:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1622799410000|2021-06-04 09:36:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622799420000|2021-06-04 09:37:00|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|0
1622799430000|2021-06-04 09:37:10|682.6|682|682.6|682|682.6|682|682.6|682|5
1622799460000|2021-06-04 09:37:40|682.8|682.2|682.9|682.3|683|682.4|682.8|682.2|2
1622799470000|2021-06-04 09:37:50|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1622799480000|2021-06-04 09:38:00|683|682.4|683|682.4|683|682.4|683|682.4|2
1622799490000|2021-06-04 09:38:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1622799500000|2021-06-04 09:38:20|||||||||1
1622799530000|2021-06-04 09:38:50|||||||||23
1622799540000|2021-06-04 09:39:00|||||||||11
1622799550000|2021-06-04 09:39:10|||||||||1
1622799560000|2021-06-04 09:39:20|683|682.4|683.1|682.5|683.1|682.5|683|682.4|21
1622799570000|2021-06-04 09:39:30|683|682.4|683|682.4|683|682.4|683|682.4|2
1622799580000|2021-06-04 09:39:40|682.8|682.2|683.5|682.9|683.5|682.9|682.8|682.2|7
1622799600000|2021-06-04 09:40:00|683.7|683.1|684|683.4|684|683.4|683.7|683.1|3
1622799610000|2021-06-04 09:40:10|684.1|683.5|683.6|683|684.1|683.5|683.5|682.9|42
1622799630000|2021-06-04 09:40:30|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|0
1622799640000|2021-06-04 09:40:40|||||||||8
1622799650000|2021-06-04 09:40:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1622799670000|2021-06-04 09:41:10|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|1
1622799680000|2021-06-04 09:41:20|682.9|682.3|682.6|682|682.9|682.3|682.6|682|17
1622799710000|2021-06-04 09:41:50|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|24
1622799720000|2021-06-04 09:42:00|682.3|681.7|682.4|681.8|682.6|682|682.3|681.7|2
1622799730000|2021-06-04 09:42:10|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1622799780000|2021-06-04 09:43:00|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|1
1622799790000|2021-06-04 09:43:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1622799800000|2021-06-04 09:43:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622799820000|2021-06-04 09:43:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1622799830000|2021-06-04 09:43:50|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1622799840000|2021-06-04 09:44:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1622799850000|2021-06-04 09:44:10|682.6|682|682.6|682|682.6|682|682.6|682|1
1622799890000|2021-06-04 09:44:50|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|2
1622799900000|2021-06-04 09:45:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622799960000|2021-06-04 09:46:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|4
1622799970000|2021-06-04 09:46:10|682.6|682|682.6|682|682.6|682|682.6|682|0
1622800000000|2021-06-04 09:46:40|682.5|681.9|682.6|682|682.6|682|682.5|681.9|0
1622800020000|2021-06-04 09:47:00|682.5|681.9|682.6|682|682.6|682|682.4|681.8|0
1622800030000|2021-06-04 09:47:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|0
1622800040000|2021-06-04 09:47:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|3
1622800050000|2021-06-04 09:47:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|0
1622800080000|2021-06-04 09:48:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622800100000|2021-06-04 09:48:20|682.6|682|682.6|682|682.6|682|682.6|682|3
1622800130000|2021-06-04 09:48:50|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|4
1622800180000|2021-06-04 09:49:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1622800190000|2021-06-04 09:49:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622800210000|2021-06-04 09:50:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1622800220000|2021-06-04 09:50:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1622800230000|2021-06-04 09:50:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|7
1622800260000|2021-06-04 09:51:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622800270000|2021-06-04 09:51:10|||||||||1
1622800290000|2021-06-04 09:51:30|682.6|682|682.6|682|682.6|682|682.6|682|0
1622800320000|2021-06-04 09:52:00|682.5|681.9|682.4|681.8|682.6|682|682.4|681.8|2
1622800370000|2021-06-04 09:52:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1622800390000|2021-06-04 09:53:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1622800400000|2021-06-04 09:53:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1622800430000|2021-06-04 09:53:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1622800500000|2021-06-04 09:55:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1622800510000|2021-06-04 09:55:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|0
1622800520000|2021-06-04 09:55:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|2
1622800540000|2021-06-04 09:55:40|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|0
1622800600000|2021-06-04 09:56:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1622800620000|2021-06-04 09:57:00|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1622800660000|2021-06-04 09:57:40|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|2
1622800680000|2021-06-04 09:58:00|||||||||2
1622800690000|2021-06-04 09:58:10|683.6|683|683.6|683|683.6|683|683.5|682.9|0
1622800700000|2021-06-04 09:58:20|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|3
1622800710000|2021-06-04 09:58:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1622800720000|2021-06-04 09:58:40|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|2
1622800730000|2021-06-04 09:58:50|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1622800740000|2021-06-04 09:59:00|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|1
1622800760000|2021-06-04 09:59:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1622800770000|2021-06-04 09:59:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1622800800000|2021-06-04 10:00:00|683|682.4|682.9|682.3|683.1|682.5|682.9|682.3|4
1622800810000|2021-06-04 10:00:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1622800860000|2021-06-04 10:01:00|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1622800920000|2021-06-04 10:02:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1622800930000|2021-06-04 10:02:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|5
1622800960000|2021-06-04 10:02:40|||||||||1
1622800970000|2021-06-04 10:02:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1622800990000|2021-06-04 10:03:10|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1622801060000|2021-06-04 10:04:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1622801080000|2021-06-04 10:04:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1622801100000|2021-06-04 10:05:00|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1622801110000|2021-06-04 10:05:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1622801120000|2021-06-04 10:05:20|683.4|682.8|683.6|683|683.6|683|683.4|682.8|5
1622801130000|2021-06-04 10:05:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1622801140000|2021-06-04 10:05:40|683.6|683|683.7|683.1|683.7|683.1|683.6|683|4
1622801150000|2021-06-04 10:05:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1622801160000|2021-06-04 10:06:00|683.7|683.1|684|683.4|684|683.4|683.7|683.1|0
1622801170000|2021-06-04 10:06:10|684.1|683.5|684|683.4|684.1|683.5|684|683.4|1
1622801180000|2021-06-04 10:06:20|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|2
1622801190000|2021-06-04 10:06:30|||||||||1
1622801200000|2021-06-04 10:06:40|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|2
1622801210000|2021-06-04 10:06:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1622801220000|2021-06-04 10:07:00|684.1|683.5|684.1|683.5|684.1|683.5|684|683.4|1
1622801230000|2021-06-04 10:07:10|684|683.4|684.1|683.5|684.1|683.5|684|683.4|5
1622801240000|2021-06-04 10:07:20|684|683.4|684|683.4|684|683.4|684|683.4|0
1622801280000|2021-06-04 10:08:00|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1622801290000|2021-06-04 10:08:10|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|3
1622801310000|2021-06-04 10:08:30|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|0
1622801320000|2021-06-04 10:08:40|684|683.4|684|683.4|684|683.4|684|683.4|1
1622801340000|2021-06-04 10:09:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|2
1622801390000|2021-06-04 10:09:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1622801400000|2021-06-04 10:10:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|1
1622801420000|2021-06-04 10:10:20|684|683.4|684|683.4|684|683.4|684|683.4|0
1622801440000|2021-06-04 10:10:40|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|4
1622801480000|2021-06-04 10:11:20|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622801490000|2021-06-04 10:11:30|684|683.4|683.9|683.3|684|683.4|683.7|683.1|1
1622801510000|2021-06-04 10:11:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1622801520000|2021-06-04 10:12:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|8
1622801540000|2021-06-04 10:12:20|||||||||2
1622801560000|2021-06-04 10:12:40|683.6|683|683.6|683|683.6|683|683.6|683|0
1622801570000|2021-06-04 10:12:50|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1622801580000|2021-06-04 10:13:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1622801590000|2021-06-04 10:13:10|683.4|682.8|683.6|683|683.6|683|683.4|682.8|0
1622801600000|2021-06-04 10:13:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1622801610000|2021-06-04 10:13:30|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1622801620000|2021-06-04 10:13:40|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1622801630000|2021-06-04 10:13:50|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1622801640000|2021-06-04 10:14:00|683.9|683.3|684.1|683.5|684.3|683.7|683.9|683.3|7
1622801660000|2021-06-04 10:14:20|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622801670000|2021-06-04 10:14:30|684|683.4|683.7|683.1|684.1|683.5|683.7|683.1|1
1622801700000|2021-06-04 10:15:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1622801760000|2021-06-04 10:16:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|0
1622801770000|2021-06-04 10:16:10|683.7|683.1|683.6|683|683.7|683.1|683.6|683|0
1622801780000|2021-06-04 10:16:20|||||||||1
1622801790000|2021-06-04 10:16:30|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|13
1622801800000|2021-06-04 10:16:40|684|683.4|684.1|683.5|684.1|683.5|684|683.4|7
1622801810000|2021-06-04 10:16:50|684|683.4|684.1|683.5|684.1|683.5|684|683.4|3
1622801820000|2021-06-04 10:17:00|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622801830000|2021-06-04 10:17:10|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622801840000|2021-06-04 10:17:20|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622801860000|2021-06-04 10:17:40|684|683.4|683.9|683.3|684|683.4|683.9|683.3|0
1622801880000|2021-06-04 10:18:00|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622801910000|2021-06-04 10:18:30|||||||||1
1622801920000|2021-06-04 10:18:40|||||||||1
1622802000000|2021-06-04 10:20:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|2
1622802010000|2021-06-04 10:20:10|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|0
1622802020000|2021-06-04 10:20:20|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1622802030000|2021-06-04 10:20:30|683.6|683|683.6|683|683.6|683|683.6|683|2
1622802040000|2021-06-04 10:20:40|683.7|683.1|683.6|683|683.7|683.1|683.6|683|0
1622802130000|2021-06-04 10:22:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1622802140000|2021-06-04 10:22:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|2
1622802150000|2021-06-04 10:22:30|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1622802160000|2021-06-04 10:22:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1622802170000|2021-06-04 10:22:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1622802180000|2021-06-04 10:23:00|683.6|683|683.6|683|683.6|683|683.6|683|0
1622802190000|2021-06-04 10:23:10|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|1
1622802230000|2021-06-04 10:23:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1622802240000|2021-06-04 10:24:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|2
1622802250000|2021-06-04 10:24:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1622802260000|2021-06-04 10:24:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1622802270000|2021-06-04 10:24:30|683.4|682.8|683.6|683|683.6|683|683.4|682.8|10
1622802350000|2021-06-04 10:25:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|2
1622802360000|2021-06-04 10:26:00|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|1
1622802420000|2021-06-04 10:27:00|684|683.4|684.2|683.6|684.2|683.6|684|683.4|4
1622802430000|2021-06-04 10:27:10|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|79
1622802440000|2021-06-04 10:27:20|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|0
1622802450000|2021-06-04 10:27:30|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1622802470000|2021-06-04 10:27:50|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|1
1622802480000|2021-06-04 10:28:00|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|2
1622802490000|2021-06-04 10:28:10|||||||||7
1622802500000|2021-06-04 10:28:20|||||||||1
1622802540000|2021-06-04 10:29:00|||||||||9
1622802550000|2021-06-04 10:29:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|7
1622802600000|2021-06-04 10:30:00|685.2|684.6|685.2|684.6|685.3|684.7|685.1|684.5|5
1622802610000|2021-06-04 10:30:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1622802630000|2021-06-04 10:30:30|||||||||7
1622802640000|2021-06-04 10:30:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|3
1622802660000|2021-06-04 10:31:00|685.2|684.6|685.3|684.7|685.4|684.8|685.2|684.6|1
1622802670000|2021-06-04 10:31:10|||||||||1
1622802680000|2021-06-04 10:31:20|685.6|685|685.6|685|685.6|685|685.6|685|6
1622802690000|2021-06-04 10:31:30|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|13
1622802710000|2021-06-04 10:31:50|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|0
1622802720000|2021-06-04 10:32:00|685.9|685.3|686|685.4|686|685.4|685.8|685.2|29
1622802730000|2021-06-04 10:32:10|685.9|685.3|685.5|684.9|685.9|685.3|685.5|684.9|30
1622802740000|2021-06-04 10:32:20|685.4|684.8|685.2|684.6|685.4|684.8|685.1|684.5|3
1622802750000|2021-06-04 10:32:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1622802760000|2021-06-04 10:32:40|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1622802810000|2021-06-04 10:33:30|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|15
1622802820000|2021-06-04 10:33:40|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|2
1622802840000|2021-06-04 10:34:00|685.6|685|685.6|685|685.9|685.3|685.6|685|21
1622802890000|2021-06-04 10:34:50|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|5
1622802900000|2021-06-04 10:35:00|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|23
1622802910000|2021-06-04 10:35:10|685.6|685|685.6|685|685.6|685|685.6|685|6
1622802930000|2021-06-04 10:35:30|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|0
1622802940000|2021-06-04 10:35:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1622802950000|2021-06-04 10:35:50|686|685.4|686|685.4|686|685.4|686|685.4|1
1622802960000|2021-06-04 10:36:00|685.9|685.3|686|685.4|686|685.4|685.9|685.3|22
1622802970000|2021-06-04 10:36:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|2
1622803000000|2021-06-04 10:36:40|685.7|685.1|685.6|685|685.7|685.1|685.6|685|3
1622803010000|2021-06-04 10:36:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1622803020000|2021-06-04 10:37:00|685.6|685|685.7|685.1|685.7|685.1|685.6|685|2
1622803030000|2021-06-04 10:37:10|685.8|685.2|686|685.4|686|685.4|685.8|685.2|1
1622803040000|2021-06-04 10:37:20|||||||||1
1622803070000|2021-06-04 10:37:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1622803080000|2021-06-04 10:38:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|0
1622803120000|2021-06-04 10:38:40|686|685.4|686|685.4|686|685.4|686|685.4|0
1622803140000|2021-06-04 10:39:00|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|2
1622803160000|2021-06-04 10:39:20|686|685.4|685.9|685.3|686|685.4|685.8|685.2|6
1622803170000|2021-06-04 10:39:30|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|0
1622803180000|2021-06-04 10:39:40|685.4|684.8|685.6|685|685.6|685|685.4|684.8|12
1622803200000|2021-06-04 10:40:00|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1622803220000|2021-06-04 10:40:20|685.5|684.9|685.6|685|685.6|685|685.5|684.9|1
1622803240000|2021-06-04 10:40:40|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|0
1622803250000|2021-06-04 10:40:50|685.4|684.8|685.4|684.8|685.4|684.8|685.3|684.7|2
1622803260000|2021-06-04 10:41:00|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1622803280000|2021-06-04 10:41:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1622803300000|2021-06-04 10:41:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|2
1622803330000|2021-06-04 10:42:10|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1622803340000|2021-06-04 10:42:20|||||||||1
1622803390000|2021-06-04 10:43:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1622803400000|2021-06-04 10:43:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|3
1622803410000|2021-06-04 10:43:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1622803420000|2021-06-04 10:43:40|685.6|685|685.6|685|685.6|685|685.6|685|1
1622803430000|2021-06-04 10:43:50|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|2
1622803450000|2021-06-04 10:44:10|685.9|685.3|685.8|685.2|686|685.4|685.8|685.2|5
1622803460000|2021-06-04 10:44:20|685.9|685.3|685.9|685.3|686.1|685.5|685.9|685.3|2
1622803480000|2021-06-04 10:44:40|686|685.4|686.1|685.5|686.1|685.5|686|685.4|0
1622803490000|2021-06-04 10:44:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|3
1622803500000|2021-06-04 10:45:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622803520000|2021-06-04 10:45:20|686|685.4|685.8|685.2|686|685.4|685.8|685.2|3
1622803530000|2021-06-04 10:45:30|685.7|685.1|685.7|685.1|685.8|685.2|685.7|685.1|1
1622803540000|2021-06-04 10:45:40|685.8|685.2|685.8|685.2|685.9|685.3|685.7|685.1|3
1622803550000|2021-06-04 10:45:50|685.7|685.1|685.7|685.1|685.7|685.1|685.6|685|0
1622803560000|2021-06-04 10:46:00|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|0
1622803580000|2021-06-04 10:46:20|685.8|685.2|685.8|685.2|685.8|685.2|685.7|685.1|2
1622803590000|2021-06-04 10:46:30|686|685.4|686.1|685.5|686.1|685.5|686|685.4|3
1622803600000|2021-06-04 10:46:40|||||||||2
1622803620000|2021-06-04 10:47:00|||||||||1
1622803630000|2021-06-04 10:47:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|7
1622803650000|2021-06-04 10:47:30|686|685.4|686|685.4|686|685.4|686|685.4|7
1622803660000|2021-06-04 10:47:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1622803670000|2021-06-04 10:47:50|685.8|685.2|685.5|684.9|685.8|685.2|685.5|684.9|1
1622803680000|2021-06-04 10:48:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1622803690000|2021-06-04 10:48:10|685.8|685.2|686.1|685.5|686.1|685.5|685.8|685.2|4
1622803710000|2021-06-04 10:48:30|685.8|685.2|685.6|685|685.8|685.2|685.6|685|11
1622803720000|2021-06-04 10:48:40|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1622803750000|2021-06-04 10:49:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1622803800000|2021-06-04 10:50:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1622803810000|2021-06-04 10:50:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1622803830000|2021-06-04 10:50:30|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|0
1622803850000|2021-06-04 10:50:50|||||||||6
1622803860000|2021-06-04 10:51:00|||||||||23
1622803870000|2021-06-04 10:51:10|||||||||1
1622803880000|2021-06-04 10:51:20|||||||||2
1622803920000|2021-06-04 10:52:00|||||||||1
1622803930000|2021-06-04 10:52:10|||||||||1
1622803960000|2021-06-04 10:52:40|||||||||3
1622803980000|2021-06-04 10:53:00|||||||||4
1622803990000|2021-06-04 10:53:10|||||||||14
1622804000000|2021-06-04 10:53:20|||||||||7
1622804010000|2021-06-04 10:53:30|||||||||4
1622804020000|2021-06-04 10:53:40|||||||||5
1622804030000|2021-06-04 10:53:50|||||||||1
1622804070000|2021-06-04 10:54:30|||||||||1
1622804090000|2021-06-04 10:54:50|685.9|685.3|685.9|685.3|686|685.4|685.9|685.3|12
1622804110000|2021-06-04 10:55:10|686|685.4|685.9|685.3|686|685.4|685.9|685.3|1
1622804130000|2021-06-04 10:55:30|685.6|685|685.6|685|685.6|685|685.6|685|8
1622804190000|2021-06-04 10:56:30|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|5
1622804200000|2021-06-04 10:56:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622804210000|2021-06-04 10:56:50|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|4
1622804220000|2021-06-04 10:57:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622804230000|2021-06-04 10:57:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1622804240000|2021-06-04 10:57:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622804250000|2021-06-04 10:57:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1622804280000|2021-06-04 10:58:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1622804330000|2021-06-04 10:58:50|685.4|684.8|685.6|685|685.6|685|685.4|684.8|12
1622804340000|2021-06-04 10:59:00|685.5|684.9|685.6|685|685.6|685|685.4|684.8|2
1622804400000|2021-06-04 11:00:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|3
1622804450000|2021-06-04 11:00:50|686|685.4|686|685.4|686|685.4|686|685.4|0
1622804470000|2021-06-04 11:01:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1622804520000|2021-06-04 11:02:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1622804550000|2021-06-04 11:02:30|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1622804570000|2021-06-04 11:02:50|685.6|685|685.6|685|685.6|685|685.6|685|2
1622804580000|2021-06-04 11:03:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|2
1622804590000|2021-06-04 11:03:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622804600000|2021-06-04 11:03:20|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1622804710000|2021-06-04 11:05:10|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|6
1622804750000|2021-06-04 11:05:50|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|4
1622804820000|2021-06-04 11:07:00|685.9|685.3|685.8|685.2|686|685.4|685.8|685.2|11
1622804840000|2021-06-04 11:07:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1622804860000|2021-06-04 11:07:40|685.6|685|685.7|685.1|685.7|685.1|685.6|685|2
1622804870000|2021-06-04 11:07:50|685.8|685.2|685.4|684.8|685.8|685.2|685.4|684.8|1
1622804890000|2021-06-04 11:08:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1622804950000|2021-06-04 11:09:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|2
1622804970000|2021-06-04 11:09:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1622805000000|2021-06-04 11:10:00|685.7|685.1|685.7|685.1|685.7|685.1|685.6|685|2
1622805030000|2021-06-04 11:10:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1622805120000|2021-06-04 11:12:00|685.8|685.2|685.6|685|685.8|685.2|685.6|685|2
1622805130000|2021-06-04 11:12:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|2
1622805150000|2021-06-04 11:12:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1622805190000|2021-06-04 11:13:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1622805200000|2021-06-04 11:13:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622805240000|2021-06-04 11:14:00|685.6|685|685.6|685|685.6|685|685.6|685|3
1622805260000|2021-06-04 11:14:20|||||||||1
1622805280000|2021-06-04 11:14:40|||||||||6
1622805310000|2021-06-04 11:15:10|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|0
1622805330000|2021-06-04 11:15:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1622805340000|2021-06-04 11:15:40|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|4
1622805360000|2021-06-04 11:16:00|685.7|685.1|685.6|685|685.7|685.1|685.6|685|1
1622805370000|2021-06-04 11:16:10|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1622805390000|2021-06-04 11:16:30|685.6|685|685.6|685|685.6|685|685.6|685|1
1622805430000|2021-06-04 11:17:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1622805440000|2021-06-04 11:17:20|685.6|685|685.7|685.1|685.7|685.1|685.6|685|1
1622805450000|2021-06-04 11:17:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1622805460000|2021-06-04 11:17:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1622805470000|2021-06-04 11:17:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622805480000|2021-06-04 11:18:00|686|685.4|686|685.4|686|685.4|686|685.4|8
1622805530000|2021-06-04 11:18:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1622805540000|2021-06-04 11:19:00|685.9|685.3|686|685.4|686.1|685.5|685.9|685.3|28
1622805550000|2021-06-04 11:19:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1622805560000|2021-06-04 11:19:20|685.6|685|685.6|685|685.8|685.2|685.6|685|49
1622805590000|2021-06-04 11:19:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|6
1622805600000|2021-06-04 11:20:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|15
1622805610000|2021-06-04 11:20:10|685.9|685.3|686.1|685.5|686.1|685.5|685.8|685.2|31
1622805620000|2021-06-04 11:20:20|||||||||2
1622805660000|2021-06-04 11:21:00|||||||||2
1622805670000|2021-06-04 11:21:10|||||||||2
1622805700000|2021-06-04 11:21:40|||||||||6
1622805720000|2021-06-04 11:22:00|||||||||2
1622805780000|2021-06-04 11:23:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|4
1622805920000|2021-06-04 11:25:20|||||||||3
1622805940000|2021-06-04 11:25:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1622805960000|2021-06-04 11:26:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|1
1622805980000|2021-06-04 11:26:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1622805990000|2021-06-04 11:26:30|686|685.4|685.9|685.3|686|685.4|685.9|685.3|4
1622806000000|2021-06-04 11:26:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622806050000|2021-06-04 11:27:30|685.6|685|685.6|685|685.6|685|685.6|685|1
1622806070000|2021-06-04 11:27:50|||||||||1
1622806080000|2021-06-04 11:28:00|685.5|684.9|685.4|684.8|685.6|685|685.4|684.8|2
1622806110000|2021-06-04 11:28:30|685.6|685|685.6|685|685.6|685|685.4|684.8|10
1622806130000|2021-06-04 11:28:50|||||||||1
1622806220000|2021-06-04 11:30:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|2
1622806230000|2021-06-04 11:30:30|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|3
1622806250000|2021-06-04 11:30:50|685.7|685.1|685.7|685.1|685.8|685.2|685.6|685|2
1622806260000|2021-06-04 11:31:00|685.6|685|685.6|685|685.6|685|685.6|685|1
1622806270000|2021-06-04 11:31:10|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|2
1622806280000|2021-06-04 11:31:20|685.5|684.9|685.6|685|685.6|685|685.4|684.8|0
1622806300000|2021-06-04 11:31:40|685.5|684.9|685.4|684.8|685.6|685|685.4|684.8|1
1622806310000|2021-06-04 11:31:50|||||||||1
1622806330000|2021-06-04 11:32:10|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|2
1622806340000|2021-06-04 11:32:20|685.6|685|685.5|684.9|685.6|685|685.4|684.8|0
1622806360000|2021-06-04 11:32:40|685.6|685|685.6|685|685.6|685|685.6|685|0
1622806370000|2021-06-04 11:32:50|||||||||2
1622806380000|2021-06-04 11:33:00|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|0
1622806410000|2021-06-04 11:33:30|685.6|685|685.6|685|685.6|685|685.6|685|2
1622806420000|2021-06-04 11:33:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1622806550000|2021-06-04 11:35:50|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|0
1622806560000|2021-06-04 11:36:00|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|3
1622806570000|2021-06-04 11:36:10|||||||||6
1622806590000|2021-06-04 11:36:30|685.6|685|685.6|685|685.6|685|685.6|685|5
1622806610000|2021-06-04 11:36:50|||||||||2
1622806630000|2021-06-04 11:37:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1622806650000|2021-06-04 11:37:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1622806670000|2021-06-04 11:37:50|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1622806680000|2021-06-04 11:38:00|685.7|685.1|685.6|685|685.7|685.1|685.6|685|2
1622806700000|2021-06-04 11:38:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|0
1622806780000|2021-06-04 11:39:40|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|1
1622806790000|2021-06-04 11:39:50|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|4
1622806830000|2021-06-04 11:40:30|686|685.4|686.1|685.5|686.1|685.5|686|685.4|1
1622806840000|2021-06-04 11:40:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1622806870000|2021-06-04 11:41:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1622806890000|2021-06-04 11:41:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|3
1622806910000|2021-06-04 11:41:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|2
1622806920000|2021-06-04 11:42:00|||||||||24
1622806930000|2021-06-04 11:42:10|||||||||2
1622806940000|2021-06-04 11:42:20|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|2
1622806970000|2021-06-04 11:42:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1622807010000|2021-06-04 11:43:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|2
1622807040000|2021-06-04 11:44:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1622807060000|2021-06-04 11:44:20|685.8|685.2|685.6|685|685.8|685.2|685.6|685|9
1622807070000|2021-06-04 11:44:30|685.8|685.2|685.5|684.9|685.8|685.2|685.5|684.9|3
1622807080000|2021-06-04 11:44:40|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|8
1622807090000|2021-06-04 11:44:50|685.1|684.5|685.1|684.5|685.3|684.7|685.1|684.5|3
1622807100000|2021-06-04 11:45:00|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|4
1622807110000|2021-06-04 11:45:10|||||||||7
1622807130000|2021-06-04 11:45:30|685|684.4|685.1|684.5|685.1|684.5|685|684.4|6
1622807140000|2021-06-04 11:45:40|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|3
1622807150000|2021-06-04 11:45:50|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1622807160000|2021-06-04 11:46:00|685.7|685.1|685.7|685.1|685.7|685.1|685.5|684.9|3
1622807170000|2021-06-04 11:46:10|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|0
1622807200000|2021-06-04 11:46:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1622807210000|2021-06-04 11:46:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622807220000|2021-06-04 11:47:00|||||||||1
1622807230000|2021-06-04 11:47:10|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|0
1622807240000|2021-06-04 11:47:20|685.6|685|685.6|685|685.6|685|685.6|685|0
1622807250000|2021-06-04 11:47:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622807260000|2021-06-04 11:47:40|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|1
1622807270000|2021-06-04 11:47:50|685.6|685|685.5|684.9|685.6|685|685.5|684.9|2
1622807300000|2021-06-04 11:48:20|685.6|685|685.8|685.2|685.8|685.2|685.6|685|1
1622807320000|2021-06-04 11:48:40|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1622807340000|2021-06-04 11:49:00|685.8|685.2|685.6|685|685.8|685.2|685.6|685|1
1622807410000|2021-06-04 11:50:10|685.7|685.1|686|685.4|686|685.4|685.7|685.1|5
1622807420000|2021-06-04 11:50:20|686.1|685.5|686.1|685.5|686.1|685.5|686|685.4|0
1622807440000|2021-06-04 11:50:40|686.2|685.6|686.3|685.7|686.3|685.7|686|685.4|3
1622807450000|2021-06-04 11:50:50|686|685.4|686|685.4|686|685.4|686|685.4|1
1622807470000|2021-06-04 11:51:10|686.1|685.5|685.6|685|686.1|685.5|685.6|685|7
1622807480000|2021-06-04 11:51:20|||||||||3
1622807490000|2021-06-04 11:51:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1622807500000|2021-06-04 11:51:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1622807520000|2021-06-04 11:52:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1622807530000|2021-06-04 11:52:10|685.6|685|685.6|685|685.6|685|685.6|685|2
1622807550000|2021-06-04 11:52:30|685.7|685.1|685.8|685.2|685.8|685.2|685.6|685|0
1622807560000|2021-06-04 11:52:40|685.6|685|685.6|685|685.6|685|685.5|684.9|0
1622807570000|2021-06-04 11:52:50|||||||||1
1622807580000|2021-06-04 11:53:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|2
1622807600000|2021-06-04 11:53:20|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|1
1622807610000|2021-06-04 11:53:30|686|685.4|685.8|685.2|686|685.4|685.8|685.2|3
1622807620000|2021-06-04 11:53:40|||||||||1
1622807640000|2021-06-04 11:54:00|685.6|685|685.8|685.2|685.8|685.2|685.6|685|3
1622807710000|2021-06-04 11:55:10|685.6|685|685.6|685|685.6|685|685.6|685|1
1622807760000|2021-06-04 11:56:00|685.5|684.9|685.8|685.2|685.9|685.3|685.5|684.9|1
1622807770000|2021-06-04 11:56:10|685.6|685|685.8|685.2|685.8|685.2|685.6|685|0
1622807800000|2021-06-04 11:56:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1622807820000|2021-06-04 11:57:00|686|685.4|685.8|685.2|686|685.4|685.8|685.2|0
1622807830000|2021-06-04 11:57:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1622807860000|2021-06-04 11:57:40|686|685.4|685.9|685.3|686|685.4|685.8|685.2|1
1622807910000|2021-06-04 11:58:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1622807920000|2021-06-04 11:58:40|685.6|685|685.3|684.7|685.6|685|685|684.4|12
1622807930000|2021-06-04 11:58:50|||||||||1
1622807940000|2021-06-04 11:59:00|685.4|684.8|685.4|684.8|685.4|684.8|685.3|684.7|1
1622807950000|2021-06-04 11:59:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1622807960000|2021-06-04 11:59:20|685.6|685|685.6|685|685.6|685|685.6|685|13
1622807970000|2021-06-04 11:59:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1622807980000|2021-06-04 11:59:40|685.6|685|685.6|685|685.6|685|685.6|685|0
1622807990000|2021-06-04 11:59:50|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|2
1622808000000|2021-06-04 12:00:00|685.3|684.7|685.4|684.8|685.6|685|685.3|684.7|4
1622808010000|2021-06-04 12:00:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1622808020000|2021-06-04 12:00:20|||||||||2
1622808040000|2021-06-04 12:00:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|1
1622808050000|2021-06-04 12:00:50|685.5|684.9|685.4|684.8|685.6|685|685.4|684.8|1
1622808060000|2021-06-04 12:01:00|685.5|684.9|685.6|685|685.7|685.1|685.4|684.8|2
1622808080000|2021-06-04 12:01:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1622808090000|2021-06-04 12:01:30|685.6|685|685.6|685|685.6|685|685.6|685|1
1622808120000|2021-06-04 12:02:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1622808130000|2021-06-04 12:02:10|685.3|684.7|684.9|684.3|685.3|684.7|684.9|684.3|5
1622808140000|2021-06-04 12:02:20|684.4|683.8|684.4|683.8|684.4|683.8|684.3|683.7|5
1622808150000|2021-06-04 12:02:30|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|2
1622808170000|2021-06-04 12:02:50|684.6|684|684.6|684|684.8|684.2|684.6|684|5
1622808180000|2021-06-04 12:03:00|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1622808190000|2021-06-04 12:03:10|684.4|683.8|684.6|684|684.6|684|684.4|683.8|2
1622808200000|2021-06-04 12:03:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|7
1622808210000|2021-06-04 12:03:30|684.3|683.7|683.8|683.2|684.3|683.7|683.8|683.2|9
1622808220000|2021-06-04 12:03:40|684.1|683.5|683.9|683.3|684.1|683.5|683.9|683.3|3
1622808230000|2021-06-04 12:03:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|3
1622808240000|2021-06-04 12:04:00|683.9|683.3|684|683.4|684.1|683.5|683.9|683.3|5
1622808250000|2021-06-04 12:04:10|684.1|683.5|684.3|683.7|684.3|683.7|683.9|683.3|3
1622808260000|2021-06-04 12:04:20|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|2
1622808270000|2021-06-04 12:04:30|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1622808290000|2021-06-04 12:04:50|684|683.4|683.8|683.2|684|683.4|683.8|683.2|1
1622808310000|2021-06-04 12:05:10|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|4
1622808330000|2021-06-04 12:05:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622808350000|2021-06-04 12:05:50|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|6
1622808360000|2021-06-04 12:06:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1622808390000|2021-06-04 12:06:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1622808400000|2021-06-04 12:06:40|||||||||16
1622808420000|2021-06-04 12:07:00|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|0
1622808440000|2021-06-04 12:07:20|684.1|683.5|683.9|683.3|684.1|683.5|683.7|683.1|19
1622808450000|2021-06-04 12:07:30|684|683.4|683.8|683.2|684|683.4|683.8|683.2|0
1622808460000|2021-06-04 12:07:40|683.6|683|683.1|682.5|683.6|683|683.1|682.5|8
1622808470000|2021-06-04 12:07:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1622808480000|2021-06-04 12:08:00|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|0
1622808490000|2021-06-04 12:08:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1622808500000|2021-06-04 12:08:20|683|682.4|683.1|682.5|683.1|682.5|683|682.4|2
1622808510000|2021-06-04 12:08:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|20
1622808520000|2021-06-04 12:08:40|||||||||1
1622808540000|2021-06-04 12:09:00|682.3|681.7|682.1|681.5|682.3|681.7|682|681.4|20
1622808550000|2021-06-04 12:09:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|10
1622808560000|2021-06-04 12:09:20|682.3|681.7|682.6|682|682.6|682|682.3|681.7|2
1622808570000|2021-06-04 12:09:30|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|2
1622808580000|2021-06-04 12:09:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1622808600000|2021-06-04 12:10:00|||||||||1
1622808610000|2021-06-04 12:10:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1622808620000|2021-06-04 12:10:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|2
1622808630000|2021-06-04 12:10:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|4
1622808680000|2021-06-04 12:11:20|682.2|681.6|682.1|681.5|682.2|681.6|682|681.4|3
1622808690000|2021-06-04 12:11:30|||||||||1
1622808700000|2021-06-04 12:11:40|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1
1622808740000|2021-06-04 12:12:20|||||||||3
1622808750000|2021-06-04 12:12:30|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|5
1622808760000|2021-06-04 12:12:40|681.8|681.2|681.6|681|681.8|681.2|681.6|681|2
1622808770000|2021-06-04 12:12:50|||||||||2
1622808780000|2021-06-04 12:13:00|||||||||1
1622808790000|2021-06-04 12:13:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|0
1622808800000|2021-06-04 12:13:20|681.1|680.5|681|680.4|681.1|680.5|681|680.4|1
1622808810000|2021-06-04 12:13:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622808820000|2021-06-04 12:13:40|||||||||1
1622808830000|2021-06-04 12:13:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|3
1622808840000|2021-06-04 12:14:00|680.4|679.8|680.4|679.8|680.5|679.9|680.4|679.8|17
1622808870000|2021-06-04 12:14:30|680.6|680|680.6|680|680.6|680|680.6|680|13
1622808880000|2021-06-04 12:14:40|||||||||1
1622808890000|2021-06-04 12:14:50|679.8|679.2|679.6|679|679.8|679.2|679.5|678.9|25
1622808900000|2021-06-04 12:15:00|679.9|679.3|679.9|679.3|679.9|679.3|679.8|679.2|25
1622808910000|2021-06-04 12:15:10|680|679.4|679.9|679.3|680.6|680|679.5|678.9|124
1622808920000|2021-06-04 12:15:20|680.1|679.5|680.6|680|680.6|680|680.1|679.5|4
1622808930000|2021-06-04 12:15:30|||||||||3
1622808940000|2021-06-04 12:15:40|681|680.4|681.3|680.7|681.8|681.2|681|680.4|40
1622808950000|2021-06-04 12:15:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|2
1622808960000|2021-06-04 12:16:00|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|2
1622808990000|2021-06-04 12:16:30|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|7
1622809010000|2021-06-04 12:16:50|681|680.4|681|680.4|681|680.4|681|680.4|1
1622809020000|2021-06-04 12:17:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|3
1622809030000|2021-06-04 12:17:10|680.9|680.3|680.4|679.8|680.9|680.3|680.4|679.8|6
1622809040000|2021-06-04 12:17:20|680.6|680|680.4|679.8|680.6|680|680.4|679.8|2
1622809050000|2021-06-04 12:17:30|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1622809060000|2021-06-04 12:17:40|680.5|679.9|680.5|679.9|680.5|679.9|680.4|679.8|2
1622809070000|2021-06-04 12:17:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1622809080000|2021-06-04 12:18:00|680.6|680|680.6|680|680.6|680|680.6|680|45
1622809100000|2021-06-04 12:18:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|6
1622809120000|2021-06-04 12:18:40|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|4
1622809130000|2021-06-04 12:18:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|10
1622809140000|2021-06-04 12:19:00|680.1|679.5|680|679.4|680.1|679.5|680|679.4|2
1622809150000|2021-06-04 12:19:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1622809170000|2021-06-04 12:19:30|||||||||1
1622809180000|2021-06-04 12:19:40|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|3
1622809190000|2021-06-04 12:19:50|680|679.4|680|679.4|680|679.4|680|679.4|0
1622809200000|2021-06-04 12:20:00|679.6|679|679.5|678.9|679.6|679|679.5|678.9|17
1622809210000|2021-06-04 12:20:10|679.6|679|679.6|679|679.6|679|679.6|679|16
1622809220000|2021-06-04 12:20:20|||||||||1
1622809230000|2021-06-04 12:20:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1622809240000|2021-06-04 12:20:40|679.4|678.8|679.5|678.9|679.5|678.9|679.3|678.7|2
1622809250000|2021-06-04 12:20:50|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|2
1622809260000|2021-06-04 12:21:00|679.6|679|679.5|678.9|679.6|679|679.5|678.9|1
1622809280000|2021-06-04 12:21:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1622809290000|2021-06-04 12:21:30|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|0
1622809300000|2021-06-04 12:21:40|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1622809320000|2021-06-04 12:22:00|679.4|678.8|679.5|678.9|679.6|679|679.4|678.8|4
1622809330000|2021-06-04 12:22:10|679.6|679|679.6|679|679.6|679|679.6|679|13
1622809340000|2021-06-04 12:22:20|||||||||5
1622809350000|2021-06-04 12:22:30|679.5|678.9|679.6|679|679.6|679|679.5|678.9|2
1622809380000|2021-06-04 12:23:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|2
1622809390000|2021-06-04 12:23:10|679.6|679|679.6|679|679.6|679|679.6|679|23
1622809400000|2021-06-04 12:23:20|679.5|678.9|679.6|679|679.6|679|679.5|678.9|14
1622809410000|2021-06-04 12:23:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|1
1622809420000|2021-06-04 12:23:40|679.6|679|679.6|679|679.6|679|679.6|679|14
1622809430000|2021-06-04 12:23:50|679.5|678.9|679.6|679|679.6|679|679.5|678.9|31
1622809440000|2021-06-04 12:24:00|||||||||1
1622809450000|2021-06-04 12:24:10|679.8|679.2|680.5|679.9|680.5|679.9|679.8|679.2|22
1622809460000|2021-06-04 12:24:20|680.4|679.8|680.4|679.8|680.4|679.8|680.3|679.7|0
1622809470000|2021-06-04 12:24:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1622809480000|2021-06-04 12:24:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1622809490000|2021-06-04 12:24:50|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|58
1622809500000|2021-06-04 12:25:00|||||||||5
1622809510000|2021-06-04 12:25:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1622809520000|2021-06-04 12:25:20|680.6|680|680.6|680|680.6|680|680.6|680|3
1622809530000|2021-06-04 12:25:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1622809550000|2021-06-04 12:25:50|680.7|680.1|680.8|680.2|680.8|680.2|680.6|680|4
1622809560000|2021-06-04 12:26:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|0
1622809570000|2021-06-04 12:26:10|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1622809580000|2021-06-04 12:26:20|680.6|680|680.9|680.3|680.9|680.3|680.5|679.9|5
1622809590000|2021-06-04 12:26:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1622809610000|2021-06-04 12:26:50|680.6|680|680.9|680.3|680.9|680.3|680.6|680|2
1622809620000|2021-06-04 12:27:00|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|0
1622809640000|2021-06-04 12:27:20|681|680.4|681.5|680.9|681.5|680.9|681|680.4|6
1622809650000|2021-06-04 12:27:30|681.6|681|681.4|680.8|681.6|681|681.4|680.8|10
1622809670000|2021-06-04 12:27:50|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1622809680000|2021-06-04 12:28:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|5
1622809700000|2021-06-04 12:28:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1622809710000|2021-06-04 12:28:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|3
1622809720000|2021-06-04 12:28:40|681.3|680.7|681.1|680.5|681.3|680.7|681.1|680.5|4
1622809730000|2021-06-04 12:28:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|6
1622809740000|2021-06-04 12:29:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1622809750000|2021-06-04 12:29:10|||||||||3
1622809760000|2021-06-04 12:29:20|681.2|680.6|681|680.4|681.2|680.6|681|680.4|1
1622809770000|2021-06-04 12:29:30|||||||||1
1622809790000|2021-06-04 12:29:50|||||||||1
1622809800000|2021-06-04 12:30:00|||||||||20
1622809810000|2021-06-04 12:30:10|681.2|680.6|681.7|680.7|681.8|681.2|681.2|680.6|13
1622809830000|2021-06-04 12:30:30|681.8|680.8|681.9|681.3|682|681.3|681.6|680.8|3
1622809840000|2021-06-04 12:30:40|682|681.4|682.3|681.7|682.3|681.7|682|681.4|1
1622809850000|2021-06-04 12:30:50|682.5|681.5|683.5|682.9|683.7|683|682.5|681.5|39
1622809860000|2021-06-04 12:31:00|683.4|682.8|682.8|682.2|683.4|682.8|682.7|682|6
1622809870000|2021-06-04 12:31:10|682.7|682.1|682.6|682|682.8|682.2|682.5|681.9|2
1622809880000|2021-06-04 12:31:20|682.5|681.9|682.8|682.2|682.9|682.3|682.5|681.9|4
1622809890000|2021-06-04 12:31:30|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|7
1622809900000|2021-06-04 12:31:40|682.9|682.3|683.6|683|683.6|683|682.6|682|11
1622809910000|2021-06-04 12:31:50|684.1|683.1|683.4|682.8|684.1|683.3|683.4|682.8|16
1622809920000|2021-06-04 12:32:00|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|3
1622809930000|2021-06-04 12:32:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|5
1622809940000|2021-06-04 12:32:20|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|3
1622809950000|2021-06-04 12:32:30|683.4|682.8|683.6|683|683.6|683|683.4|682.8|4
1622809960000|2021-06-04 12:32:40|683.8|683.2|683.8|683.2|684.1|683.5|683.6|683|21
1622809970000|2021-06-04 12:32:50|683.9|683.3|684|683.4|684.1|683.5|683.9|683.3|8
1622809980000|2021-06-04 12:33:00|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|27
1622810000000|2021-06-04 12:33:20|684|683.4|684.1|683.5|684.3|683.7|684|683.4|14
1622810010000|2021-06-04 12:33:30|684.3|683.7|684.1|683.5|684.3|683.7|684.1|683.5|7
1622810020000|2021-06-04 12:33:40|684.2|683.6|684.1|683.5|684.3|683.7|684.1|683.5|16
1622810030000|2021-06-04 12:33:50|684.2|683.6|684.2|683.6|684.2|683.6|684.1|683.5|4
1622810040000|2021-06-04 12:34:00|684.3|683.7|683.9|683.3|684.3|683.7|683.8|683.2|13
1622810050000|2021-06-04 12:34:10|684|683.4|683.8|683.2|684|683.4|683.8|683.2|3
1622810060000|2021-06-04 12:34:20|683.9|683.3|684.1|683.5|684.1|683.5|683.9|683.3|3
1622810070000|2021-06-04 12:34:30|683.9|683.3|684.1|683.5|684.1|683.5|683.9|683.3|4
1622810080000|2021-06-04 12:34:40|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|8
1622810090000|2021-06-04 12:34:50|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|3
1622810100000|2021-06-04 12:35:00|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|4
1622810110000|2021-06-04 12:35:10|684.3|683.7|684.3|683.7|684.4|683.8|684.3|683.7|10
1622810120000|2021-06-04 12:35:20|684.4|683.8|684.6|684|684.6|684|684.3|683.7|5
1622810130000|2021-06-04 12:35:30|684.5|683.9|684.3|683.7|684.5|683.9|684.3|683.7|5
1622810140000|2021-06-04 12:35:40|684.4|683.8|684.3|683.7|684.6|684|684.3|683.7|6
1622810150000|2021-06-04 12:35:50|684.4|683.8|684.6|684|684.6|684|684.4|683.8|4
1622810160000|2021-06-04 12:36:00|684.8|684.2|684.4|683.8|684.8|684.2|684.4|683.8|4
1622810170000|2021-06-04 12:36:10|684.3|683.7|684.1|683.5|684.6|684|683.9|683.3|7
1622810180000|2021-06-04 12:36:20|683.9|683.3|684.1|683.5|684.2|683.6|683.9|683.3|1
1622810190000|2021-06-04 12:36:30|684.2|683.6|683.8|683.2|684.3|683.7|683.8|683.2|7
1622810200000|2021-06-04 12:36:40|683.9|683.3|684|683.4|684.1|683.5|683.9|683.3|28
1622810210000|2021-06-04 12:36:50|683.8|683.2|683.5|682.9|683.8|683.2|683.4|682.8|3
1622810220000|2021-06-04 12:37:00|683.4|682.8|683.8|683.2|683.8|683.2|683.3|682.7|22
1622810230000|2021-06-04 12:37:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|7
1622810240000|2021-06-04 12:37:20|683.6|683|683.3|682.7|683.6|683|683.3|682.7|2
1622810250000|2021-06-04 12:37:30|683.6|683|683.6|683|683.8|683.2|683.6|683|1
1622810260000|2021-06-04 12:37:40|683.5|682.9|683.8|683.2|683.9|683.3|683.3|682.7|26
1622810270000|2021-06-04 12:37:50|||||||||8
1622810280000|2021-06-04 12:38:00|684|683.4|683.3|682.7|684.1|683.5|683.3|682.7|18
1622810290000|2021-06-04 12:38:10|||||||||4
1622810300000|2021-06-04 12:38:20|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|10
1622810310000|2021-06-04 12:38:30|683.6|683|683.8|683.2|683.8|683.2|683.6|683|3
1622810320000|2021-06-04 12:38:40|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|2
1622810330000|2021-06-04 12:38:50|683.7|683.1|683.3|682.7|683.7|683.1|683.3|682.7|0
1622810340000|2021-06-04 12:39:00|683.4|682.8|683.6|683|683.6|683|683.4|682.8|2
1622810350000|2021-06-04 12:39:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|2
1622810360000|2021-06-04 12:39:20|683.6|683|683.7|683.1|683.7|683.1|683.6|683|0
1622810370000|2021-06-04 12:39:30|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|1
1622810380000|2021-06-04 12:39:40|684|683.4|684.1|683.5|684.1|683.5|684|683.4|2
1622810390000|2021-06-04 12:39:50|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1622810400000|2021-06-04 12:40:00|684|683.4|684.1|683.5|684.1|683.5|684|683.4|3
1622810410000|2021-06-04 12:40:10|684.2|683.6|684.1|683.5|684.3|683.7|684.1|683.5|32
1622810420000|2021-06-04 12:40:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1622810430000|2021-06-04 12:40:30|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|1
1622810440000|2021-06-04 12:40:40|684.5|683.9|684.6|684|684.6|684|684.5|683.9|0
1622810450000|2021-06-04 12:40:50|684.7|684.1|684.6|684|684.7|684.1|684.6|684|2
1622810460000|2021-06-04 12:41:00|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|6
1622810470000|2021-06-04 12:41:10|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|0
1622810480000|2021-06-04 12:41:20|684.8|684.2|684.9|684.3|684.9|684.3|684.8|684.2|3
1622810490000|2021-06-04 12:41:30|684.8|684.2|684.6|684|684.8|684.2|684.6|684|7
1622810500000|2021-06-04 12:41:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1622810510000|2021-06-04 12:41:50|684.6|684|684.8|684.2|684.8|684.2|684.6|684|10
1622810520000|2021-06-04 12:42:00|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|0
1622810530000|2021-06-04 12:42:10|684.9|684.3|684.6|684|684.9|684.3|684.6|684|0
1622810540000|2021-06-04 12:42:20|684.7|684.1|684.7|684.1|684.7|684.1|684.6|684|4
1622810550000|2021-06-04 12:42:30|684.6|684|684.6|684|684.6|684|684.6|684|1
1622810560000|2021-06-04 12:42:40|||||||||2
1622810570000|2021-06-04 12:42:50|684.8|684.2|684.6|684|684.8|684.2|684.6|684|8
1622810580000|2021-06-04 12:43:00|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1622810590000|2021-06-04 12:43:10|684.8|684.2|684.8|684.2|684.8|684.2|684.7|684.1|1
1622810600000|2021-06-04 12:43:20|684.6|684|684.6|684|684.6|684|684.6|684|1
1622810610000|2021-06-04 12:43:30|684.8|684.2|684.6|684|684.8|684.2|684.6|684|0
1622810620000|2021-06-04 12:43:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|1
1622810630000|2021-06-04 12:43:50|684.9|684.3|684.9|684.3|685.1|684.5|684.9|684.3|2
1622810640000|2021-06-04 12:44:00|684.8|684.2|685|684.4|685|684.4|684.7|684.1|9
1622810650000|2021-06-04 12:44:10|685.1|684.5|684.9|684.3|685.1|684.5|684.9|684.3|5
1622810660000|2021-06-04 12:44:20|684.8|684.2|685|684.4|685.1|684.5|684.8|684.2|4
1622810670000|2021-06-04 12:44:30|685.1|684.5|685|684.4|685.1|684.5|685|684.4|0
1622810680000|2021-06-04 12:44:40|685.1|684.5|684.6|684|685.3|684.7|684.6|684|22
1622810690000|2021-06-04 12:44:50|684.8|684.2|684.9|684.3|684.9|684.3|684.7|684.1|1
1622813400000|2021-06-04 13:30:00|685.2|684.6|685.8|685.2|686.1|685.5|685.2|684.6|415
1622813410000|2021-06-04 13:30:10|685.9|685.3|686.6|686|686.8|686.2|685.6|685|124
1622813420000|2021-06-04 13:30:20|686.8|686.2|687.1|686.5|687.1|686.5|686.1|685.5|156
1622813430000|2021-06-04 13:30:30|686.9|686.3|685.6|685|686.9|686.3|685.3|684.7|52
1622813440000|2021-06-04 13:30:40|686|685.4|686.1|685.5|686.7|686.1|686|685.4|33
1622813450000|2021-06-04 13:30:50|686|685.4|685.3|684.7|686.3|685.7|684.6|684|47
1622813460000|2021-06-04 13:31:00|685.1|684.5|686.1|685.5|686.3|685.7|684.6|684|48
1622813470000|2021-06-04 13:31:10|686.2|685.6|684.9|684.3|686.3|685.7|684.6|684|33
1622813480000|2021-06-04 13:31:20|685|684.4|684.3|683.7|685.1|684.5|684.1|683.5|70
1622813490000|2021-06-04 13:31:30|684.5|683.9|684.1|683.5|684.6|684|683.8|683.2|48
1622813500000|2021-06-04 13:31:40|683.9|683.3|684.1|683.5|684.5|683.9|683.6|683|52
1622813510000|2021-06-04 13:31:50|684.5|683.9|684.4|683.8|685.1|684.5|684.4|683.8|27
1622813520000|2021-06-04 13:32:00|684.5|683.9|684.9|684.3|685.4|684.8|684.5|683.9|38
1622813530000|2021-06-04 13:32:10|685|684.4|686.1|685.5|686.3|685.7|684.9|684.3|42
1622813540000|2021-06-04 13:32:20|686|685.4|685.8|685.2|686.3|685.7|685.8|685.2|23
1622813550000|2021-06-04 13:32:30|685.9|685.3|685.9|685.3|686|685.4|685.4|684.8|25
1622813560000|2021-06-04 13:32:40|686.1|685.5|685.8|685.2|686.1|685.5|685.8|685.2|23
1622813570000|2021-06-04 13:32:50|685.4|684.8|685.3|684.7|685.8|685.2|685.3|684.7|16
1622813580000|2021-06-04 13:33:00|685.6|685|686.8|686.2|687|686.4|685.6|685|51
1622813590000|2021-06-04 13:33:10|686.6|686|686.9|686.3|686.9|686.3|686.3|685.7|38
1622813600000|2021-06-04 13:33:20|687.1|686.5|687.1|686.5|687.3|686.7|686.8|686.2|28
1622813610000|2021-06-04 13:33:30|687.3|686.7|687.1|686.5|687.3|686.7|686.9|686.3|22
1622813620000|2021-06-04 13:33:40|687.2|686.6|687.1|686.5|687.3|686.7|687.1|686.5|15
1622813630000|2021-06-04 13:33:50|687|686.4|687.1|686.5|687.3|686.7|687|686.4|16
1622813640000|2021-06-04 13:34:00|687.3|686.7|687.8|687.2|688|687.4|687.1|686.5|131
1622813650000|2021-06-04 13:34:10|687.6|687|687.6|687|687.8|687.2|687.6|687|17
1622813660000|2021-06-04 13:34:20|687.8|687.2|687.8|687.2|688.1|687.5|687.8|687.2|28
1622813670000|2021-06-04 13:34:30|687.9|687.3|687.6|687|688.1|687.5|687.6|687|26
1622813680000|2021-06-04 13:34:40|687.3|686.7|687.1|686.5|687.3|686.7|686.5|685.9|41
1622813690000|2021-06-04 13:34:50|686.9|686.3|686.4|685.8|686.9|686.3|686.4|685.8|32
1622813700000|2021-06-04 13:35:00|686.3|685.7|684.8|684.2|686.3|685.7|684.6|684|66
1622813710000|2021-06-04 13:35:10|684.7|684.1|685.3|684.7|685.3|684.7|684.5|683.9|60
1622813720000|2021-06-04 13:35:20|685.2|684.6|685.1|684.5|685.3|684.7|685|684.4|43
1622813730000|2021-06-04 13:35:30|685.2|684.6|685.1|684.5|685.3|684.7|685.1|684.5|70
1622813740000|2021-06-04 13:35:40|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|17
1622813750000|2021-06-04 13:35:50|684.8|684.2|683.8|683.2|684.8|684.2|683.8|683.2|42
1622813760000|2021-06-04 13:36:00|683.9|683.3|684.3|683.7|685|684.4|683.9|683.3|80
1622813770000|2021-06-04 13:36:10|684.2|683.6|683.3|682.7|684.3|683.7|683.3|682.7|22
1622813780000|2021-06-04 13:36:20|683.4|682.8|683.8|683.2|684|683.4|683.4|682.8|19
1622813790000|2021-06-04 13:36:30|683.6|683|683.6|683|683.8|683.2|683.6|683|26
1622813800000|2021-06-04 13:36:40|683.5|682.9|683.5|682.9|684|683.4|683.3|682.7|41
1622813810000|2021-06-04 13:36:50|683.6|683|683.8|683.2|683.8|683.2|683.5|682.9|27
1622813820000|2021-06-04 13:37:00|683.6|683|682.9|682.3|683.6|683|682.8|682.2|93
1622813830000|2021-06-04 13:37:10|682.8|682.2|682.7|682.1|683.3|682.7|682.6|682|88
1622813840000|2021-06-04 13:37:20|682.6|682|681.8|681.2|682.6|682|681.8|681.2|31
1622813850000|2021-06-04 13:37:30|681.7|681.1|681.7|681.1|681.8|681.2|681.6|681|18
1622813860000|2021-06-04 13:37:40|681.8|681.2|681.6|681|681.8|681.2|681.6|681|15
1622813870000|2021-06-04 13:37:50|681.8|681.2|682.6|682|682.6|682|681.6|681|36
1622813880000|2021-06-04 13:38:00|682.5|681.9|683.1|682.5|683.1|682.5|682.5|681.9|30
1622813890000|2021-06-04 13:38:10|683.2|682.6|683|682.4|683.4|682.8|682.9|682.3|9
1622813900000|2021-06-04 13:38:20|683.1|682.5|682.9|682.3|683.4|682.8|682.9|682.3|34
1622813910000|2021-06-04 13:38:30|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|13
1622813920000|2021-06-04 13:38:40|683.6|683|683.1|682.5|683.6|683|683.1|682.5|18
1622813930000|2021-06-04 13:38:50|682.9|682.3|682.1|681.5|682.9|682.3|682.1|681.5|10
1622813940000|2021-06-04 13:39:00|681.9|681.3|682.8|682.2|682.9|682.3|681.9|681.3|37
1622813950000|2021-06-04 13:39:10|682.9|682.3|682.7|682.1|683.1|682.5|682.6|682|7
1622813960000|2021-06-04 13:39:20|682.9|682.3|683.1|682.5|683.2|682.6|682.9|682.3|7
1622813970000|2021-06-04 13:39:30|683|682.4|682.8|682.2|683|682.4|682.5|681.9|7
1622813980000|2021-06-04 13:39:40|683|682.4|682.9|682.3|683.1|682.5|682.8|682.2|17
1622813990000|2021-06-04 13:39:50|682.8|682.2|682.5|681.9|682.8|682.2|682.4|681.8|5
1622814000000|2021-06-04 13:40:00|682.6|682|682.3|681.7|682.6|682|682.3|681.7|13
1622814010000|2021-06-04 13:40:10|682.2|681.6|681.9|681.3|682.2|681.6|681.9|681.3|15
1622814020000|2021-06-04 13:40:20|682|681.4|682.3|681.7|682.3|681.7|681.9|681.3|31
1622814030000|2021-06-04 13:40:30|682.2|681.6|682.6|682|682.8|682.2|682.2|681.6|19
1622814040000|2021-06-04 13:40:40|682.8|682.2|682.8|682.2|682.8|682.2|682.6|682|9
1622814050000|2021-06-04 13:40:50|682.7|682.1|682.8|682.2|682.8|682.2|682.6|682|4
1622814060000|2021-06-04 13:41:00|683|682.4|683.3|682.7|683.3|682.7|682.8|682.2|25
1622814070000|2021-06-04 13:41:10|683.4|682.8|683.8|683.2|683.8|683.2|683.4|682.8|13
1622814080000|2021-06-04 13:41:20|684|683.4|683.8|683.2|684.1|683.5|683.8|683.2|22
1622814090000|2021-06-04 13:41:30|683.6|683|684.1|683.5|684.3|683.7|683.6|683|29
1622814100000|2021-06-04 13:41:40|684|683.4|683.8|683.2|684.1|683.5|683.8|683.2|8
1622814110000|2021-06-04 13:41:50|684.1|683.5|684.3|683.7|684.5|683.9|683.9|683.3|16
1622814120000|2021-06-04 13:42:00|684.5|683.9|683.9|683.3|684.6|684|683.8|683.2|29
1622814130000|2021-06-04 13:42:10|683.8|683.2|683.3|682.7|683.8|683.2|683.3|682.7|5
1622814140000|2021-06-04 13:42:20|683.2|682.6|683.1|682.5|683.5|682.7|682.8|682|95
1622814150000|2021-06-04 13:42:30|682.9|682.3|682.6|682|683.1|682.5|682.6|682|9
1622814160000|2021-06-04 13:42:40|682.8|682.2|682.6|682|682.8|682.2|682.6|682|8
1622814170000|2021-06-04 13:42:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|8
1622814180000|2021-06-04 13:43:00|682.6|682|682.6|682|683.1|682.5|682.6|682|23
1622814190000|2021-06-04 13:43:10|682.7|682.1|683|682.4|683|682.4|682.7|682.1|20
1622814200000|2021-06-04 13:43:20|683.1|682.5|683.3|682.7|683.4|682.8|683.1|682.5|5
1622814210000|2021-06-04 13:43:30|683.1|682.5|683.1|682.5|683.2|682.6|682.9|682.3|3
1622814220000|2021-06-04 13:43:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|2
1622814230000|2021-06-04 13:43:50|683.1|682.5|683.1|682.5|683.3|682.7|683|682.4|4
1622814240000|2021-06-04 13:44:00|682.9|682.3|682.9|682.3|683.4|682.8|682.9|682.3|19
1622814250000|2021-06-04 13:44:10|683.1|682.5|683.2|682.6|683.2|682.6|682.8|682.2|26
1622814260000|2021-06-04 13:44:20|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|1
1622814270000|2021-06-04 13:44:30|683.4|682.8|683.9|683.3|683.9|683.3|683.4|682.8|3
1622814280000|2021-06-04 13:44:40|684.1|683.5|683.9|683.3|684.1|683.5|683.9|683.3|10
1622814290000|2021-06-04 13:44:50|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|3
1622814300000|2021-06-04 13:45:00|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|21
1622814310000|2021-06-04 13:45:10|684.1|683.5|684.3|683.7|684.5|683.9|684.1|683.5|34
1622814320000|2021-06-04 13:45:20|||||||||6
1622814330000|2021-06-04 13:45:30|684|683.4|683.6|683|684|683.4|683.4|682.8|25
1622814340000|2021-06-04 13:45:40|683.5|682.9|682.9|682.3|683.6|683|682.9|682.3|14
1622814350000|2021-06-04 13:45:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|7
1622814360000|2021-06-04 13:46:00|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|6
1622814370000|2021-06-04 13:46:10|682.9|682.3|682.9|682.3|683.1|682.5|682.8|682.2|5
1622814380000|2021-06-04 13:46:20|682.8|682.2|683.2|682.6|683.3|682.7|682.8|682.2|24
1622814390000|2021-06-04 13:46:30|683.3|682.7|683.2|682.6|683.3|682.7|683.1|682.5|4
1622814400000|2021-06-04 13:46:40|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|7
1622814410000|2021-06-04 13:46:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|7
1622814420000|2021-06-04 13:47:00|683.1|682.5|682.8|682.2|683.1|682.5|682.6|682|20
1622814430000|2021-06-04 13:47:10|683|682.4|682.6|682|683.1|682.5|682.6|682|10
1622814440000|2021-06-04 13:47:20|682.8|682.2|683.3|682.7|683.3|682.7|682.8|682.2|7
1622814450000|2021-06-04 13:47:30|683.4|682.8|683.8|683.2|683.8|683.2|683.3|682.7|52
1622814460000|2021-06-04 13:47:40|684|683.4|683.9|683.3|684.1|683.5|683.8|683.2|15
1622814470000|2021-06-04 13:47:50|683.8|683.2|684.1|683.5|684.1|683.5|683.8|683.2|3
1622814480000|2021-06-04 13:48:00|684.2|683.6|684.3|683.7|684.5|683.9|684.1|683.5|11
1622814490000|2021-06-04 13:48:10|684.4|683.8|684.3|683.7|684.5|683.9|684.3|683.7|24
1622814500000|2021-06-04 13:48:20|684.1|683.5|683.8|683.2|684.1|683.5|683.6|683|21
1622814510000|2021-06-04 13:48:30|683.7|683.1|683.6|683|683.7|683.1|683.6|683|10
1622814520000|2021-06-04 13:48:40|683.8|683.2|683.8|683.2|683.9|683.3|683.8|683.2|7
1622814530000|2021-06-04 13:48:50|683.4|682.8|683.1|682.5|683.4|682.8|682.8|682.2|8
1622814540000|2021-06-04 13:49:00|683.3|682.7|683.8|683.2|683.8|683.2|683.1|682.5|18
1622814550000|2021-06-04 13:49:10|683.6|683|683.3|682.7|683.6|683|683.3|682.7|9
1622814560000|2021-06-04 13:49:20|683.5|682.9|682.9|682.3|683.6|683|682.9|682.3|11
1622814570000|2021-06-04 13:49:30|683|682.4|683.5|682.9|683.5|682.9|682.9|682.3|5
1622814580000|2021-06-04 13:49:40|683.6|683|683.4|682.8|683.6|683|683.4|682.8|5
1622814590000|2021-06-04 13:49:50|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|1
1622814600000|2021-06-04 13:50:00|683.6|683|683.9|683.3|684.1|683.5|683.6|683|26
1622814610000|2021-06-04 13:50:10|683.8|683.2|683.8|683.2|684|683.4|683.8|683.2|6
1622814620000|2021-06-04 13:50:20|683.6|683|683.6|683|683.6|683|683.6|683|7
1622814630000|2021-06-04 13:50:30|683.3|682.7|683.3|682.7|683.5|682.9|683.1|682.5|26
1622814640000|2021-06-04 13:50:40|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|4
1622814650000|2021-06-04 13:50:50|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|0
1622814660000|2021-06-04 13:51:00|683.3|682.7|683.1|682.5|683.3|682.7|682.6|682|57
1622814670000|2021-06-04 13:51:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|10
1622814680000|2021-06-04 13:51:20|683.8|683.2|683.6|683|683.8|683.2|683.6|683|22
1622814690000|2021-06-04 13:51:30|683.7|683.1|683.8|683.2|684.1|683.5|683.6|683|16
1622814700000|2021-06-04 13:51:40|683.9|683.3|684.3|683.7|684.3|683.7|683.9|683.3|14
1622814710000|2021-06-04 13:51:50|684.1|683.5|684.2|683.6|684.3|683.7|684.1|683.5|21
1622814720000|2021-06-04 13:52:00|684.3|683.7|685.1|684.5|685.1|684.5|684.2|683.6|15
1622814730000|2021-06-04 13:52:10|685|684.4|684.9|684.3|685.1|684.5|684.8|684.2|51
1622814740000|2021-06-04 13:52:20|685|684.4|684.8|684.2|685.1|684.5|684.8|684.2|17
1622814750000|2021-06-04 13:52:30|684.7|684.1|685|684.4|685|684.4|684.7|684.1|19
1622814760000|2021-06-04 13:52:40|685.1|684.5|685|684.4|685.2|684.6|684.8|684.2|6
1622814770000|2021-06-04 13:52:50|684.9|684.3|684.9|684.3|685.1|684.5|684.9|684.3|15
1622814780000|2021-06-04 13:53:00|685|684.4|685.2|684.6|685.2|684.6|684.9|684.3|13
1622814790000|2021-06-04 13:53:10|685.1|684.5|684.8|684.2|685.1|684.5|684.8|684.2|3
1622814800000|2021-06-04 13:53:20|684.9|684.3|685.1|684.5|685.1|684.5|684.8|684.2|13
1622814810000|2021-06-04 13:53:30|685.3|684.7|685.1|684.5|685.3|684.7|684.8|684.2|54
1622814820000|2021-06-04 13:53:40|685|684.4|685.2|684.6|685.2|684.6|684.9|684.3|22
1622814830000|2021-06-04 13:53:50|685.1|684.5|685.3|684.7|685.4|684.8|685.1|684.5|23
1622814840000|2021-06-04 13:54:00|685.5|684.9|685.6|685|685.8|685.2|685.5|684.9|37
1622814850000|2021-06-04 13:54:10|685.7|685.1|685.6|685|685.8|685.2|685.6|685|24
1622814860000|2021-06-04 13:54:20|685.7|685.1|685.3|684.7|685.7|685.1|685.3|684.7|9
1622814870000|2021-06-04 13:54:30|685.4|684.8|685.6|685|685.6|685|685.3|684.7|6
1622814880000|2021-06-04 13:54:40|685.7|685.1|685.6|685|685.8|685.2|685.6|685|10
1622814890000|2021-06-04 13:54:50|685.7|685.1|685.3|684.7|685.8|685.2|685.3|684.7|9
1622814900000|2021-06-04 13:55:00|685.5|684.9|685.6|685|685.8|685.2|685.5|684.9|18
1622814910000|2021-06-04 13:55:10|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|12
1622814920000|2021-06-04 13:55:20|685.6|685|685.3|684.7|685.6|685|685.3|684.7|23
1622814930000|2021-06-04 13:55:30|685.4|684.8|685.6|685|685.6|685|685.4|684.8|8
1622814940000|2021-06-04 13:55:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|6
1622814950000|2021-06-04 13:55:50|685.8|685.2|685.6|685|685.8|685.2|685.6|685|10
1622814960000|2021-06-04 13:56:00|685.7|685.1|686.1|685.5|686.1|685.5|685.7|685.1|22
1622814970000|2021-06-04 13:56:10|685.8|685.2|685.3|684.7|685.8|685.2|685.3|684.7|14
1622814980000|2021-06-04 13:56:20|685.4|684.8|685.4|684.8|685.6|685|685.3|684.7|9
1622814990000|2021-06-04 13:56:30|685.3|684.7|685.8|685.2|685.8|685.2|685.3|684.7|8
1622815000000|2021-06-04 13:56:40|685.6|685|686.5|685.9|686.5|685.9|685.6|685|120
1622815010000|2021-06-04 13:56:50|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|10
1622815020000|2021-06-04 13:57:00|686.2|685.6|686.5|685.9|686.6|686|686.2|685.6|44
1622815030000|2021-06-04 13:57:10|686.6|686|686.3|685.7|686.6|686|686.3|685.7|30
1622815040000|2021-06-04 13:57:20|686.2|685.6|686.4|685.8|686.4|685.8|686.1|685.5|21
1622815050000|2021-06-04 13:57:30|686.3|685.7|686.2|685.6|686.5|685.9|686.1|685.5|9
1622815060000|2021-06-04 13:57:40|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|6
1622815070000|2021-06-04 13:57:50|686.5|685.9|686.7|686.1|686.8|686.2|686.5|685.9|30
1622815080000|2021-06-04 13:58:00|686.6|686|686.6|686|686.6|686|686.5|685.9|11
1622815090000|2021-06-04 13:58:10|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|5
1622815100000|2021-06-04 13:58:20|686.2|685.6|686.3|685.7|686.6|686|686.2|685.6|12
1622815110000|2021-06-04 13:58:30|||||||||1
1622815120000|2021-06-04 13:58:40|||||||||4
1622815130000|2021-06-04 13:58:50|686.5|685.9|686.6|686|686.8|686.2|686.5|685.9|12
1622815140000|2021-06-04 13:59:00|686.5|685.9|687|686.4|687|686.4|686.5|685.9|22
1622815150000|2021-06-04 13:59:10|686.9|686.3|686.8|686.2|687|686.4|686.8|686.2|2
1622815160000|2021-06-04 13:59:20|687|686.4|686.8|686.2|687|686.4|686.8|686.2|12
1622815170000|2021-06-04 13:59:30|686.7|686.1|686.6|686|686.7|686.1|686.6|686|18
1622815180000|2021-06-04 13:59:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|31
1622815190000|2021-06-04 13:59:50|686.6|686|686.6|686|686.6|686|686.5|685.9|2
1622815200000|2021-06-04 14:00:00|687.1|686.5|687|686.4|687.1|686.5|686.9|686.3|28
1622815210000|2021-06-04 14:00:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|2
1622815220000|2021-06-04 14:00:20|687|686.4|686.8|686.2|687.1|686.5|686.5|685.9|16
1622815240000|2021-06-04 14:00:40|687|686.4|687.3|686.7|687.3|686.7|687|686.4|13
1622815250000|2021-06-04 14:00:50|687|686.4|687.3|686.7|687.3|686.7|686.9|686.3|15
1622815260000|2021-06-04 14:01:00|687.4|686.8|687.5|686.9|687.8|687.2|687.4|686.8|48
1622815270000|2021-06-04 14:01:10|687.4|686.8|687.1|686.5|687.4|686.8|687|686.4|13
1622815280000|2021-06-04 14:01:20|687.2|686.6|686.3|685.7|687.2|686.6|686.3|685.7|11
1622815290000|2021-06-04 14:01:30|686.4|685.8|687|686.4|687|686.4|686.4|685.8|25
1622815300000|2021-06-04 14:01:40|687.1|686.5|687|686.4|687.1|686.5|687|686.4|9
1622815310000|2021-06-04 14:01:50|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|28
1622815320000|2021-06-04 14:02:00|687.3|686.7|687.4|686.8|687.6|687|687.3|686.7|21
1622815330000|2021-06-04 14:02:10|687.3|686.7|687.1|686.5|687.4|686.8|687|686.4|3
1622815340000|2021-06-04 14:02:20|687|686.4|686.3|685.7|687|686.4|686.3|685.7|13
1622815350000|2021-06-04 14:02:30|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|27
1622815360000|2021-06-04 14:02:40|685.8|685.2|686|685.4|686.1|685.5|685.8|685.2|4
1622815370000|2021-06-04 14:02:50|686.1|685.5|686.1|685.5|686.3|685.7|686|685.4|14
1622815380000|2021-06-04 14:03:00|686.2|685.6|686.1|685.5|686.3|685.7|686.1|685.5|6
1622815390000|2021-06-04 14:03:10|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|15
1622815400000|2021-06-04 14:03:20|686|685.4|685.8|685.2|686|685.4|685.8|685.2|25
1622815410000|2021-06-04 14:03:30|686.1|685.5|686.1|685.5|686.1|685.5|685.9|685.3|16
1622815420000|2021-06-04 14:03:40|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|13
1622815430000|2021-06-04 14:03:50|686.4|685.8|686.6|686|686.6|686|686.4|685.8|7
1622815440000|2021-06-04 14:04:00|686.7|686.1|685.8|685.2|686.8|686.2|685.8|685.2|55
1622815450000|2021-06-04 14:04:10|685.9|685.3|686|685.4|686.1|685.5|685.9|685.3|3
1622815460000|2021-06-04 14:04:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|12
1622815470000|2021-06-04 14:04:30|685.2|684.6|684.8|684.2|685.2|684.6|684.8|684.2|30
1622815480000|2021-06-04 14:04:40|685|684.4|685|684.4|685|684.4|684.8|684.2|7
1622815490000|2021-06-04 14:04:50|684.9|684.3|685|684.4|685|684.4|684.9|684.3|10
1622815500000|2021-06-04 14:05:00|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|19
1622815510000|2021-06-04 14:05:10|685.4|684.8|686|685.4|686|685.4|685.4|684.8|37
1622815520000|2021-06-04 14:05:20|685.8|685.2|685.4|684.8|685.8|685.2|685.4|684.8|15
1622815530000|2021-06-04 14:05:30|685.6|685|685.6|685|685.6|685|685.5|684.9|1
1622815540000|2021-06-04 14:05:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|0
1622815550000|2021-06-04 14:05:50|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|11
1622815560000|2021-06-04 14:06:00|685.9|685.3|686|685.4|686|685.4|685.8|685.2|12
1622815570000|2021-06-04 14:06:10|685.8|685.2|686|685.4|686|685.4|685.8|685.2|11
1622815580000|2021-06-04 14:06:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|18
1622815590000|2021-06-04 14:06:30|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|18
1622815600000|2021-06-04 14:06:40|686.6|686|686.5|685.9|686.7|686.1|686.3|685.7|17
1622815610000|2021-06-04 14:06:50|686.4|685.8|686.2|685.6|686.4|685.8|686.1|685.5|14
1622815620000|2021-06-04 14:07:00|686.1|685.5|686.5|685.9|686.6|686|686.1|685.5|19
1622815630000|2021-06-04 14:07:10|686.4|685.8|686.6|686|686.6|686|686.3|685.7|13
1622815640000|2021-06-04 14:07:20|686.5|685.9|686.6|686|686.6|686|686.5|685.9|33
1622815650000|2021-06-04 14:07:30|686.5|685.9|686.8|686.2|686.8|686.2|686.5|685.9|8
1622815660000|2021-06-04 14:07:40|686.7|686.1|686.8|686.2|686.9|686.3|686.7|686.1|5
1622815670000|2021-06-04 14:07:50|686.7|686.1|686.6|686|686.7|686.1|686.6|686|9
1622815680000|2021-06-04 14:08:00|||||||||3
1622815690000|2021-06-04 14:08:10|686.7|686.1|686.6|686|686.8|686.2|686.4|685.8|25
1622815700000|2021-06-04 14:08:20|686.4|685.8|686.6|686|686.6|686|686.4|685.8|22
1622815710000|2021-06-04 14:08:30|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|7
1622815720000|2021-06-04 14:08:40|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|10
1622815730000|2021-06-04 14:08:50|686.3|685.7|686.6|686|686.6|686|686.3|685.7|4
1622815740000|2021-06-04 14:09:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|6
1622815750000|2021-06-04 14:09:10|686.6|686|686.8|686.2|686.8|686.2|686.6|686|6
1622815760000|2021-06-04 14:09:20|686.9|686.3|687.1|686.5|687.1|686.5|686.8|686.2|17
1622815770000|2021-06-04 14:09:30|687.3|686.7|687.6|687|687.6|687|687.1|686.5|71
1622815780000|2021-06-04 14:09:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|3
1622815790000|2021-06-04 14:09:50|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|6
1622815800000|2021-06-04 14:10:00|688.1|687.5|688|687.4|688.1|687.5|688|687.4|25
1622815810000|2021-06-04 14:10:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|7
1622815820000|2021-06-04 14:10:20|688|687.4|687.8|687.2|688|687.4|687.8|687.2|16
1622815830000|2021-06-04 14:10:30|687.9|687.3|687.6|687|688|687.4|687.6|687|9
1622815840000|2021-06-04 14:10:40|687.7|687.1|687.6|687|687.7|687.1|687.6|687|15
1622815850000|2021-06-04 14:10:50|687.5|686.9|687.3|686.7|687.5|686.9|687|686.4|9
1622815860000|2021-06-04 14:11:00|687.5|686.9|687.6|687|687.6|687|687.5|686.9|21
1622815870000|2021-06-04 14:11:10|687.5|686.9|687.3|686.7|687.6|687|687.3|686.7|7
1622815880000|2021-06-04 14:11:20|686.9|686.3|686.3|685.7|686.9|686.3|686.3|685.7|105
1622815890000|2021-06-04 14:11:30|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|11
1622815900000|2021-06-04 14:11:40|686|685.4|686.1|685.5|686.1|685.5|686|685.4|2
1622815910000|2021-06-04 14:11:50|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|9
1622815920000|2021-06-04 14:12:00|686.3|685.7|686|685.4|686.3|685.7|686|685.4|27
1622815930000|2021-06-04 14:12:10|686.1|685.5|686.3|685.7|686.3|685.7|685.9|685.3|28
1622815940000|2021-06-04 14:12:20|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|159
1622815950000|2021-06-04 14:12:30|686.2|685.6|686.3|685.7|686.3|685.7|686|685.4|23
1622815960000|2021-06-04 14:12:40|686.2|685.6|686.3|685.7|686.3|685.7|686.1|685.5|11
1622815980000|2021-06-04 14:13:00|686.5|685.9|686.8|686.2|686.8|686.2|686.5|685.9|16
1622815990000|2021-06-04 14:13:10|686.6|686|686.7|686.1|686.8|686.2|686.5|685.9|12
1622816000000|2021-06-04 14:13:20|686.6|686|686.8|686.2|686.8|686.2|686.6|686|5
1622816010000|2021-06-04 14:13:30|687|686.4|686.8|686.2|687|686.4|686.8|686.2|17
1622816020000|2021-06-04 14:13:40|686.9|686.3|687.3|686.7|687.3|686.7|686.9|686.3|6
1622816030000|2021-06-04 14:13:50|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|13
1622816040000|2021-06-04 14:14:00|687.6|687|687.8|687.2|687.8|687.2|687.6|687|22
1622816050000|2021-06-04 14:14:10|687.6|687|687.5|686.9|687.6|687|687.5|686.9|11
1622816060000|2021-06-04 14:14:20|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|9
1622816070000|2021-06-04 14:14:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|16
1622816080000|2021-06-04 14:14:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|5
1622816090000|2021-06-04 14:14:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1622816100000|2021-06-04 14:15:00|686.9|686.3|687.9|687.3|687.9|687.3|686.9|686.3|853
1622816110000|2021-06-04 14:15:10|687.8|687.2|687.6|687|687.8|687.2|687.6|687|61
1622816120000|2021-06-04 14:15:20|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|6
1622816130000|2021-06-04 14:15:30|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|5
1622816140000|2021-06-04 14:15:40|687.8|687.2|687.7|687.1|687.9|687.3|687.7|687.1|13
1622816150000|2021-06-04 14:15:50|687.8|687.2|688.1|687.5|688.1|687.5|687.8|687.2|7
1622816160000|2021-06-04 14:16:00|688.2|687.6|688.4|687.8|688.4|687.8|688.1|687.5|7
1622816170000|2021-06-04 14:16:10|688.5|687.9|690.4|689.8|690.6|690|688.4|687.8|88
1622816180000|2021-06-04 14:16:20|690.6|690|690.6|690|690.6|690|690.5|689.9|53
1622816190000|2021-06-04 14:16:30|690.8|690.2|690.8|690.2|690.8|690.2|690.5|689.9|259
1622816200000|2021-06-04 14:16:40|690.6|690|690.8|690.2|690.8|690.2|690.6|690|40
1622816210000|2021-06-04 14:16:50|690.6|690|690.6|690|691|690.4|690.6|690|144
1622816220000|2021-06-04 14:17:00|690.3|689.7|690.6|690|690.6|690|690.1|689.5|49
1622816230000|2021-06-04 14:17:10|690.5|689.9|690.4|689.8|690.5|689.9|690.1|689.5|24
1622816240000|2021-06-04 14:17:20|690.3|689.7|690.3|689.7|690.5|689.9|690.3|689.7|112
1622816250000|2021-06-04 14:17:30|690.5|689.9|690.8|690.2|690.8|690.2|690.5|689.9|15
1622816260000|2021-06-04 14:17:40|691|690.4|691|690.4|691|690.4|691|690.4|6
1622816270000|2021-06-04 14:17:50|690.9|690.3|690.5|689.9|691|690.4|690.5|689.9|29
1622816280000|2021-06-04 14:18:00|690.6|690|690.7|690.1|690.8|690.2|690.6|690|15
1622816290000|2021-06-04 14:18:10|690.8|690.2|691|690.4|691.3|690.7|690.8|690.2|25
1622816300000|2021-06-04 14:18:20|691.1|690.5|691.3|690.7|691.3|690.7|691.1|690.5|34
1622816310000|2021-06-04 14:18:30|691.1|690.5|691.5|690.9|691.5|690.9|691.1|690.5|25
1622816320000|2021-06-04 14:18:40|691.4|690.8|691.3|690.7|691.4|690.8|691.1|690.5|13
1622816330000|2021-06-04 14:18:50|691.1|690.5|691|690.4|691.1|690.5|690.6|690|67
1622816340000|2021-06-04 14:19:00|690.8|690.2|691|690.4|691.3|690.7|690.8|690.2|23
1622816350000|2021-06-04 14:19:10|690.9|690.3|691|690.4|691|690.4|690.9|690.3|2
1622816360000|2021-06-04 14:19:20|691.1|690.5|690.3|689.7|691.1|690.5|690.3|689.7|48
1622816370000|2021-06-04 14:19:30|690.1|689.5|690.3|689.7|690.3|689.7|690|689.4|15
1622816380000|2021-06-04 14:19:40|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|21
1622816390000|2021-06-04 14:19:50|690.2|689.6|689.9|689.3|690.2|689.6|689.8|689.2|17
1622816400000|2021-06-04 14:20:00|690|689.4|690.3|689.7|690.3|689.7|690|689.4|6
1622816410000|2021-06-04 14:20:10|690|689.4|690.1|689.5|690.1|689.5|690|689.4|15
1622816420000|2021-06-04 14:20:20|690.3|689.7|690.3|689.7|690.3|689.7|690.1|689.5|6
1622816430000|2021-06-04 14:20:30|690.4|689.8|690.3|689.7|690.4|689.8|690.1|689.5|19
1622816440000|2021-06-04 14:20:40|690|689.4|689.8|689.2|690.1|689.5|689.8|689.2|27
1622816450000|2021-06-04 14:20:50|690.1|689.5|689.9|689.3|690.1|689.5|689.8|689.2|65
1622816460000|2021-06-04 14:21:00|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|13
1622816470000|2021-06-04 14:21:10|689.8|689.2|690|689.4|690.2|689.6|689.6|689|17
1622816480000|2021-06-04 14:21:20|689.8|689.2|690|689.4|690|689.4|689.8|689.2|12
1622816490000|2021-06-04 14:21:30|690.1|689.5|689.8|689.2|690.1|689.5|689.8|689.2|5
1622816500000|2021-06-04 14:21:40|||||||||9
1622816510000|2021-06-04 14:21:50|||||||||1
1622816520000|2021-06-04 14:22:00|689.4|688.8|689.6|689|689.6|689|689.4|688.8|14
1622816530000|2021-06-04 14:22:10|689.7|689.1|690.3|689.7|690.3|689.7|689.6|689|17
1622816540000|2021-06-04 14:22:20|690.1|689.5|690.3|689.7|690.5|689.9|690|689.4|68
1622816550000|2021-06-04 14:22:30|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|25
1622816560000|2021-06-04 14:22:40|690|689.4|689.8|689.2|690.1|689.5|689.8|689.2|61
1622816570000|2021-06-04 14:22:50|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|12
1622816580000|2021-06-04 14:23:00|690.1|689.5|690.5|689.9|690.5|689.9|690|689.4|46
1622816590000|2021-06-04 14:23:10|690.3|689.7|690.1|689.5|690.3|689.7|690|689.4|24
1622816600000|2021-06-04 14:23:20|690|689.4|689.8|689.2|690.1|689.5|689.8|689.2|27
1622816610000|2021-06-04 14:23:30|689.5|688.9|690|689.4|690|689.4|689.5|688.9|17
1622816620000|2021-06-04 14:23:40|690.1|689.5|689.8|689.2|690.1|689.5|689.8|689.2|85
1622816630000|2021-06-04 14:23:50|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|15
1622816640000|2021-06-04 14:24:00|689.6|689|689.5|688.9|689.7|689.1|689.5|688.9|6
1622816650000|2021-06-04 14:24:10|689.6|689|689.5|688.9|689.8|689.2|689.5|688.9|22
1622816660000|2021-06-04 14:24:20|689.6|689|689.5|688.9|689.7|689.1|689.5|688.9|7
1622816670000|2021-06-04 14:24:30|689.3|688.7|689.5|688.9|689.6|689|689.2|688.6|31
1622816680000|2021-06-04 14:24:40|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|6
1622816690000|2021-06-04 14:24:50|689.6|689|689.7|689.1|689.8|689.2|689.6|689|13
1622816700000|2021-06-04 14:25:00|689.8|689.2|690.2|689.6|690.3|689.7|689.8|689.2|5
1622816710000|2021-06-04 14:25:10|690.3|689.7|690.1|689.5|690.5|689.9|690|689.4|42
1622816720000|2021-06-04 14:25:20|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|0
1622816730000|2021-06-04 14:25:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|2
1622816740000|2021-06-04 14:25:40|690.3|689.7|690.2|689.6|690.3|689.7|690.1|689.5|24
1622816750000|2021-06-04 14:25:50|690.4|689.8|690.7|690.1|690.7|690.1|690.4|689.8|11
1622816760000|2021-06-04 14:26:00|690.6|690|690.5|689.9|690.6|690|690.4|689.8|6
1622816780000|2021-06-04 14:26:20|690.4|689.8|690.4|689.8|690.5|689.9|690.4|689.8|0
1622816790000|2021-06-04 14:26:30|690.5|689.9|690.7|690.1|690.8|690.2|690.4|689.8|115
1622816800000|2021-06-04 14:26:40|690.6|690|690.5|689.9|690.6|690|690.5|689.9|9
1622816810000|2021-06-04 14:26:50|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|7
1622816820000|2021-06-04 14:27:00|690.4|689.8|690.3|689.7|690.4|689.8|690.2|689.6|21
1622816830000|2021-06-04 14:27:10|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|12
1622816840000|2021-06-04 14:27:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|50
1622816850000|2021-06-04 14:27:30|690.6|690|690.2|689.6|690.6|690|690.2|689.6|20
1622816860000|2021-06-04 14:27:40|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|29
1622816870000|2021-06-04 14:27:50|689.7|689.1|689.6|689|689.8|689.2|689.6|689|43
1622816880000|2021-06-04 14:28:00|689.5|688.9|689.3|688.7|689.5|688.9|689.2|688.6|35
1622816890000|2021-06-04 14:28:10|689.4|688.8|689.9|689.3|689.9|689.3|689.4|688.8|175
1622816900000|2021-06-04 14:28:20|689.8|689.2|690|689.4|690|689.4|689.6|689|31
1622816910000|2021-06-04 14:28:30|690.1|689.5|690.1|689.5|690.3|689.7|690.1|689.5|258
1622816920000|2021-06-04 14:28:40|690.3|689.7|690.4|689.8|690.5|689.9|690.3|689.7|4
1622816930000|2021-06-04 14:28:50|690.5|689.9|690.5|689.9|690.5|689.9|690.4|689.8|1
1622816940000|2021-06-04 14:29:00|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|10
1622816950000|2021-06-04 14:29:10|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|0
1622816960000|2021-06-04 14:29:20|690.4|689.8|690.4|689.8|690.5|689.9|690.4|689.8|6
1622816970000|2021-06-04 14:29:30|690.5|689.9|690.4|689.8|690.5|689.9|690.3|689.7|6
1622816980000|2021-06-04 14:29:40|||||||||2
1622816990000|2021-06-04 14:29:50|690.5|689.9|690.6|690|690.6|690|690.5|689.9|10
1622817000000|2021-06-04 14:30:00|690.8|690.2|691.4|690.8|691.5|690.9|690.8|690.2|36
1622817010000|2021-06-04 14:30:10|691.3|690.7|691.5|690.9|691.5|690.9|691.3|690.7|18
1622817020000|2021-06-04 14:30:20|691.4|690.8|691.5|690.9|691.5|690.9|691.3|690.7|6
1622817030000|2021-06-04 14:30:30|691.6|691|692.1|691.5|692.1|691.5|691.6|691|49
1622817040000|2021-06-04 14:30:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|10
1622817050000|2021-06-04 14:30:50|692.1|691.5|692.2|691.6|692.4|691.8|692.1|691.5|21
1622817060000|2021-06-04 14:31:00|692.4|691.8|692.4|691.8|692.4|691.8|692.3|691.7|13
1622817070000|2021-06-04 14:31:10|692.3|691.7|692.1|691.5|692.4|691.8|692.1|691.5|25
1622817080000|2021-06-04 14:31:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|11
1622817090000|2021-06-04 14:31:30|692|691.4|692.1|691.5|692.1|691.5|692|691.4|17
1622817100000|2021-06-04 14:31:40|692|691.4|691.7|691.1|692|691.4|691.7|691.1|14
1622817110000|2021-06-04 14:31:50|691.8|691.2|691.8|691.2|691.9|691.3|691.7|691.1|14
1622817120000|2021-06-04 14:32:00|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|5
1622817130000|2021-06-04 14:32:10|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|75
1622817140000|2021-06-04 14:32:20|692.2|691.6|692|691.4|692.3|691.7|692|691.4|14
1622817150000|2021-06-04 14:32:30|692.1|691.5|692|691.4|692.1|691.5|692|691.4|4
1622817160000|2021-06-04 14:32:40|691.9|691.3|691.3|690.7|691.9|691.3|691.3|690.7|38
1622817170000|2021-06-04 14:32:50|691.2|690.6|691.2|690.6|691.3|690.7|691.1|690.5|14
1622817180000|2021-06-04 14:33:00|691.1|690.5|691.2|690.6|691.3|690.7|691.1|690.5|4
1622817190000|2021-06-04 14:33:10|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|21
1622817200000|2021-06-04 14:33:20|691.3|690.7|691.3|690.7|691.5|690.9|691.2|690.6|24
1622817210000|2021-06-04 14:33:30|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|0
1622817220000|2021-06-04 14:33:40|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|17
1622817230000|2021-06-04 14:33:50|692|691.4|692|691.4|692.3|691.7|692|691.4|31
1622817240000|2021-06-04 14:34:00|692.1|691.5|692|691.4|692.1|691.5|691.9|691.3|25
1622817250000|2021-06-04 14:34:10|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|11
1622817260000|2021-06-04 14:34:20|691.8|691.2|691.7|691.1|691.9|691.3|691.7|691.1|11
1622817270000|2021-06-04 14:34:30|691.8|691.2|691.2|690.6|691.8|691.2|691.2|690.6|11
1622817280000|2021-06-04 14:34:40|691.3|690.7|691.8|691.2|691.8|691.2|691.3|690.7|15
1622817290000|2021-06-04 14:34:50|691.7|691.1|692|691.4|692|691.4|691.7|691.1|6
1622817300000|2021-06-04 14:35:00|692.4|691.8|692.1|691.5|692.4|691.8|692|691.4|165
1622817310000|2021-06-04 14:35:10|692|691.4|692.1|691.5|692.1|691.5|692|691.4|5
1622817320000|2021-06-04 14:35:20|692|691.4|692.4|691.8|692.4|691.8|692|691.4|9
1622817330000|2021-06-04 14:35:30|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|1
1622817340000|2021-06-04 14:35:40|691.9|691.3|691.9|691.3|692|691.4|691.8|691.2|10
1622817350000|2021-06-04 14:35:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1622817360000|2021-06-04 14:36:00|692|691.4|691.8|691.2|692.1|691.5|691.8|691.2|151
1622817370000|2021-06-04 14:36:10|691.7|691.1|691.6|691|691.7|691.1|691.5|690.9|8
1622817380000|2021-06-04 14:36:20|691.7|691.1|692|691.4|692|691.4|691.7|691.1|18
1622817390000|2021-06-04 14:36:30|691.8|691.2|691.5|690.9|691.8|691.2|691.5|690.9|31
1622817400000|2021-06-04 14:36:40|691.6|691|691.4|690.8|691.6|691|691.1|690.5|33
1622817410000|2021-06-04 14:36:50|691.5|690.9|691.6|691|691.7|691.1|691.5|690.9|35
1622817420000|2021-06-04 14:37:00|691.8|691.2|691.6|691|691.9|691.3|691.6|691|29
1622817430000|2021-06-04 14:37:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|6
1622817440000|2021-06-04 14:37:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|27
1622817450000|2021-06-04 14:37:30|691.1|690.5|691.1|690.5|691.3|690.7|691.1|690.5|18
1622817460000|2021-06-04 14:37:40|||||||||15
1622817470000|2021-06-04 14:37:50|691.3|690.7|691.1|690.5|691.4|690.8|691.1|690.5|11
1622817480000|2021-06-04 14:38:00|691.4|690.8|691.3|690.7|691.4|690.8|691.1|690.5|23
1622817490000|2021-06-04 14:38:10|691.4|690.8|691.6|691|691.6|691|691.4|690.8|7
1622817520000|2021-06-04 14:38:40|691.4|690.8|690.8|690.2|691.4|690.8|690.8|690.2|23
1622817530000|2021-06-04 14:38:50|690.9|690.3|690.6|690|690.9|690.3|690.6|690|50
1622817540000|2021-06-04 14:39:00|||||||||1
1622817550000|2021-06-04 14:39:10|690.5|689.5|689.8|689.2|690.5|689.5|689.5|688.9|139
1622817560000|2021-06-04 14:39:20|689.6|689|689.1|688.5|689.6|689|689.1|688.5|22
1622817570000|2021-06-04 14:39:30|689.2|688.6|689|688.4|689.2|688.6|688.9|688.3|13
1622817580000|2021-06-04 14:39:40|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|5
1622817590000|2021-06-04 14:39:50|688.8|688.2|688.6|688|689.1|688.5|688.6|688|193
1622817600000|2021-06-04 14:40:00|688.8|688.2|689.1|688.5|689.2|688.6|688.6|688|31
1622817610000|2021-06-04 14:40:10|688.9|688.3|688.8|688.2|689.1|688.5|688.6|688|17
1622817620000|2021-06-04 14:40:20|688.6|688|688.5|687.9|688.6|688|688.4|687.8|57
1622817630000|2021-06-04 14:40:30|688.6|688|688.6|688|688.6|688|688.4|687.8|12
1622817640000|2021-06-04 14:40:40|688.5|687.9|688.8|688.2|688.9|688.3|688.5|687.9|11
1622817650000|2021-06-04 14:40:50|688.9|688.3|689|688.4|689|688.4|688.9|688.3|1
1622817660000|2021-06-04 14:41:00|689.1|688.5|688.9|688.3|689.1|688.5|688.8|688.2|20
1622817670000|2021-06-04 14:41:10|688.8|688.2|689|688.4|689|688.4|688.8|688.2|8
1622817680000|2021-06-04 14:41:20|688.9|688.3|688.5|687.9|688.9|688.3|688.4|687.8|85
1622817690000|2021-06-04 14:41:30|688.6|688|688.6|688|688.6|688|688.3|687.7|11
1622817700000|2021-06-04 14:41:40|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|6
1622817710000|2021-06-04 14:41:50|688.4|687.8|688.7|688.1|688.7|688.1|688.4|687.8|13
1622817720000|2021-06-04 14:42:00|688.8|688.2|688.5|687.9|688.8|688.2|688.5|687.9|7
1622817730000|2021-06-04 14:42:10|||||||||5
1622817740000|2021-06-04 14:42:20|688.4|687.8|688.6|688|688.6|688|688.4|687.8|0
1622817750000|2021-06-04 14:42:30|||||||||3
1622817760000|2021-06-04 14:42:40|688.7|688.1|688.8|688.2|688.9|688.3|688.7|688.1|6
1622817770000|2021-06-04 14:42:50|688.6|688|688.4|687.8|688.6|688|688.4|687.8|46
1622817780000|2021-06-04 14:43:00|688.6|688|688.1|687.5|688.6|688|688.1|687.5|154
1622817790000|2021-06-04 14:43:10|688.3|687.7|687.9|687.3|688.3|687.7|687.8|687.2|8
1622817800000|2021-06-04 14:43:20|688|687.4|688|687.4|688.1|687.5|687.9|687.3|7
1622817810000|2021-06-04 14:43:30|687.9|687.3|687.5|686.9|687.9|687.3|687.1|686.5|136
1622817820000|2021-06-04 14:43:40|687.6|687|687.9|687.3|687.9|687.3|687.6|687|39
1622817830000|2021-06-04 14:43:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|11
1622817840000|2021-06-04 14:44:00|687.9|687.3|688|687.4|688|687.4|687.9|687.3|3
1622817850000|2021-06-04 14:44:10|687.9|687.3|687.9|687.3|688|687.4|687.9|687.3|1
1622817860000|2021-06-04 14:44:20|688|687.4|687.9|687.3|688.2|687.6|687.9|687.3|13
1622817870000|2021-06-04 14:44:30|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|12
1622817880000|2021-06-04 14:44:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|8
1622817890000|2021-06-04 14:44:50|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|5
1622817900000|2021-06-04 14:45:00|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|9
1622817910000|2021-06-04 14:45:10|687.4|686.8|687.7|687.1|687.7|687.1|687.4|686.8|14
1622817920000|2021-06-04 14:45:20|687.6|687|687.5|686.9|687.6|687|687.2|686.6|14
1622817930000|2021-06-04 14:45:30|687.4|686.8|687.3|686.7|687.5|686.9|687.3|686.7|16
1622817940000|2021-06-04 14:45:40|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|21
1622817950000|2021-06-04 14:45:50|687.6|687|687.3|686.7|687.7|687.1|687.3|686.7|32
1622817960000|2021-06-04 14:46:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|15
1622817970000|2021-06-04 14:46:10|687.6|687|687.9|687.3|687.9|687.3|687.6|687|3
1622817980000|2021-06-04 14:46:20|688|687.4|687.7|687.1|688|687.4|687.7|687.1|19
1622817990000|2021-06-04 14:46:30|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|4
1622818000000|2021-06-04 14:46:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|9
1622818010000|2021-06-04 14:46:50|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1622818020000|2021-06-04 14:47:00|687.8|687.2|688|687.4|688|687.4|687.7|687.1|6
1622818030000|2021-06-04 14:47:10|688.1|687.5|688|687.4|688.3|687.7|688|687.4|69
1622818040000|2021-06-04 14:47:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|36
1622818050000|2021-06-04 14:47:30|688|687.4|688.3|687.7|688.3|687.7|688|687.4|4
1622818060000|2021-06-04 14:47:40|688.4|687.8|688.1|687.5|688.4|687.8|688|687.4|51
1622818070000|2021-06-04 14:47:50|688|687.4|688|687.4|688|687.4|688|687.4|59
1622818080000|2021-06-04 14:48:00|687.8|687.2|688.2|687.6|688.2|687.6|687.8|687.2|114
1622818090000|2021-06-04 14:48:10|688.1|687.5|688|687.4|688.1|687.5|688|687.4|6
1622818100000|2021-06-04 14:48:20|||||||||4
1622818110000|2021-06-04 14:48:30|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|27
1622818120000|2021-06-04 14:48:40|688.4|687.8|688.4|687.8|688.5|687.9|688.3|687.7|21
1622818130000|2021-06-04 14:48:50|688.2|687.6|688.2|687.6|688.2|687.6|688|687.4|20
1622818140000|2021-06-04 14:49:00|688.3|687.7|688|687.4|688.3|687.7|688|687.4|9
1622818150000|2021-06-04 14:49:10|688.1|687.5|688.3|687.7|688.4|687.8|688.1|687.5|30
1622818160000|2021-06-04 14:49:20|688.4|687.8|688.2|687.6|688.5|687.9|688.2|687.6|10
1622818170000|2021-06-04 14:49:30|688.1|687.5|688|687.4|688.1|687.5|688|687.4|8
1622818180000|2021-06-04 14:49:40|687.9|687.3|687.5|686.9|688|687.4|687.5|686.9|22
1622818190000|2021-06-04 14:49:50|687.7|687.1|687.5|686.9|687.7|687.1|687.5|686.9|7
1622818200000|2021-06-04 14:50:00|687.4|686.8|687.5|686.9|687.6|687|687.4|686.8|17
1622818220000|2021-06-04 14:50:20|687.6|687|687.7|687.1|687.7|687.1|687.6|687|9
1622818230000|2021-06-04 14:50:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1622818240000|2021-06-04 14:50:40|687.4|686.8|687.2|686.6|687.5|686.9|687.2|686.6|7
1622818250000|2021-06-04 14:50:50|687.1|686.5|687.5|686.9|687.5|686.9|687|686.4|10
1622818260000|2021-06-04 14:51:00|687.6|687|687.5|686.9|687.6|687|687.5|686.9|11
1622818270000|2021-06-04 14:51:10|687.4|686.8|687.4|686.8|687.5|686.9|687.3|686.7|2
1622818280000|2021-06-04 14:51:20|687.5|686.9|687.6|687|687.7|687.1|687.3|686.7|12
1622818290000|2021-06-04 14:51:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|2
1622818300000|2021-06-04 14:51:40|687.7|687.1|688|687.4|688|687.4|687.7|687.1|7
1622818310000|2021-06-04 14:51:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|5
1622818320000|2021-06-04 14:52:00|||||||||8
1622818330000|2021-06-04 14:52:10|688|687.4|687.7|687.1|688|687.4|687.7|687.1|7
1622818340000|2021-06-04 14:52:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|4
1622818360000|2021-06-04 14:52:40|||||||||6
1622818370000|2021-06-04 14:52:50|687.4|686.8|687.3|686.7|687.5|686.9|687.3|686.7|9
1622818380000|2021-06-04 14:53:00|687.4|686.8|687.3|686.7|687.5|686.9|687.3|686.7|6
1622818390000|2021-06-04 14:53:10|687.2|686.6|687|686.4|687.2|686.6|687|686.4|2
1622818400000|2021-06-04 14:53:20|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|8
1622818410000|2021-06-04 14:53:30|687|686.4|687|686.4|687|686.4|687|686.4|2
1622818420000|2021-06-04 14:53:40|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|48
1622818430000|2021-06-04 14:53:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|8
1622818440000|2021-06-04 14:54:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1622818450000|2021-06-04 14:54:10|686.8|686.2|687|686.4|687|686.4|686.8|686.2|4
1622818460000|2021-06-04 14:54:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|2
1622818470000|2021-06-04 14:54:30|687|686.4|687.1|686.5|687.1|686.5|687|686.4|1
1622818480000|2021-06-04 14:54:40|687|686.4|687.4|686.8|687.4|686.8|687|686.4|5
1622818490000|2021-06-04 14:54:50|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|8
1622818500000|2021-06-04 14:55:00|687.2|686.6|687.6|687|687.6|687|687.2|686.6|9
1622818510000|2021-06-04 14:55:10|687.7|687.1|687.7|687.1|687.9|687.3|687.6|687|4
1622818520000|2021-06-04 14:55:20|687.8|687.2|687.2|686.6|687.8|687.2|687.1|686.5|22
1622818530000|2021-06-04 14:55:30|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|2
1622818560000|2021-06-04 14:56:00|687.3|686.7|687.1|686.5|687.3|686.7|687|686.4|25
1622818570000|2021-06-04 14:56:10|687.2|686.6|687|686.4|687.2|686.6|687|686.4|2
1622818580000|2021-06-04 14:56:20|686.9|686.3|686.6|686|686.9|686.3|686.6|686|31
1622818590000|2021-06-04 14:56:30|686.7|686.1|686.7|686.1|686.7|686.1|686.5|685.9|6
1622818600000|2021-06-04 14:56:40|686.6|686|686.5|685.9|686.7|686.1|686.5|685.9|6
1622818610000|2021-06-04 14:56:50|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|7
1622818620000|2021-06-04 14:57:00|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|28
1622818630000|2021-06-04 14:57:10|||||||||8
1622818640000|2021-06-04 14:57:20|686.6|686|686.9|686.3|686.9|686.3|686.6|686|7
1622818650000|2021-06-04 14:57:30|687|686.4|687|686.4|687|686.4|687|686.4|1
1622818660000|2021-06-04 14:57:40|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|15
1622818670000|2021-06-04 14:57:50|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|3
1622818680000|2021-06-04 14:58:00|686.9|686.3|687.3|686.7|687.3|686.7|686.9|686.3|26
1622818690000|2021-06-04 14:58:10|687.4|686.8|687.4|686.8|687.5|686.9|687.1|686.5|36
1622818700000|2021-06-04 14:58:20|687.3|686.7|687.4|686.8|687.4|686.8|687.2|686.6|23
1622818710000|2021-06-04 14:58:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|18
1622818720000|2021-06-04 14:58:40|687.4|686.8|687.1|686.5|687.4|686.8|687|686.4|25
1622818730000|2021-06-04 14:58:50|687|686.4|686.6|686|687|686.4|686.6|686|13
1622818740000|2021-06-04 14:59:00|||||||||6
1622818750000|2021-06-04 14:59:10|686.5|685.9|686.5|685.9|686.6|686|686.5|685.9|5
1622818760000|2021-06-04 14:59:20|||||||||5
1622818770000|2021-06-04 14:59:30|||||||||8
1622818780000|2021-06-04 14:59:40|686.4|685.8|686.5|685.9|686.6|686|686.4|685.8|7
1622818790000|2021-06-04 14:59:50|686.6|686|686.7|686.1|687|686.4|686.6|686|22
1622818800000|2021-06-04 15:00:00|686.9|686.3|687|686.4|687|686.4|686.7|686.1|16
1622818810000|2021-06-04 15:00:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|8
1622818820000|2021-06-04 15:00:20|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|9
1622818830000|2021-06-04 15:00:30|687.5|686.9|687.5|686.9|687.5|686.9|687.4|686.8|5
1622818840000|2021-06-04 15:00:40|687.6|687|687.9|687.3|687.9|687.3|687.6|687|5
1622818850000|2021-06-04 15:00:50|688|687.4|688|687.4|688|687.4|687.8|687.2|32
1622818860000|2021-06-04 15:01:00|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|7
1622818870000|2021-06-04 15:01:10|687.9|687.3|688|687.4|688|687.4|687.8|687.2|14
1622818880000|2021-06-04 15:01:20|||||||||4
1622818890000|2021-06-04 15:01:30|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|15
1622818900000|2021-06-04 15:01:40|||||||||7
1622818910000|2021-06-04 15:01:50|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|5
1622818920000|2021-06-04 15:02:00|||||||||10
1622818930000|2021-06-04 15:02:10|||||||||8
1622818940000|2021-06-04 15:02:20|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|2
1622818950000|2021-06-04 15:02:30|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|14
1622818960000|2021-06-04 15:02:40|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|9
1622818970000|2021-06-04 15:02:50|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|1
1622818980000|2021-06-04 15:03:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|6
1622818990000|2021-06-04 15:03:10|688.5|687.9|688.5|687.9|688.5|687.9|688.4|687.8|32
1622819000000|2021-06-04 15:03:20|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|3
1622819010000|2021-06-04 15:03:30|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1622819020000|2021-06-04 15:03:40|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|22
1622819030000|2021-06-04 15:03:50|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|3
1622819040000|2021-06-04 15:04:00|688.3|687.7|688|687.4|688.3|687.7|688|687.4|8
1622819050000|2021-06-04 15:04:10|688.2|687.6|688.2|687.6|688.3|687.7|688|687.4|22
1622819060000|2021-06-04 15:04:20|688.3|687.7|688.2|687.6|688.3|687.7|688.1|687.5|5
1622819070000|2021-06-04 15:04:30|688.1|687.5|688.2|687.6|688.3|687.7|688.1|687.5|1
1622819080000|2021-06-04 15:04:40|688.1|687.5|688.1|687.5|688.3|687.7|688|687.4|13
1622819090000|2021-06-04 15:04:50|688|687.4|688|687.4|688|687.4|688|687.4|5
1622819100000|2021-06-04 15:05:00|688.1|687.5|688|687.4|688.1|687.5|688|687.4|18
1622819110000|2021-06-04 15:05:10|688.3|687.7|688.1|687.5|688.3|687.7|688|687.4|29
1622819120000|2021-06-04 15:05:20|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|1
1622819130000|2021-06-04 15:05:30|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|3
1622819140000|2021-06-04 15:05:40|688|687.4|688|687.4|688|687.4|688|687.4|8
1622819150000|2021-06-04 15:05:50|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|22
1622819160000|2021-06-04 15:06:00|||||||||6
1622819170000|2021-06-04 15:06:10|687.6|687|687.6|687|687.6|687|687.6|687|11
1622819180000|2021-06-04 15:06:20|687.5|686.9|687.5|686.9|687.5|686.9|687.4|686.8|8
1622819190000|2021-06-04 15:06:30|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|0
1622819200000|2021-06-04 15:06:40|687.5|686.9|687.5|686.9|687.5|686.9|687.4|686.8|3
1622819210000|2021-06-04 15:06:50|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|3
1622819220000|2021-06-04 15:07:00|687.6|687|687.5|686.9|687.6|687|687.5|686.9|6
1622819230000|2021-06-04 15:07:10|||||||||4
1622819240000|2021-06-04 15:07:20|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|1
1622819250000|2021-06-04 15:07:30|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|17
1622819260000|2021-06-04 15:07:40|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|26
1622819270000|2021-06-04 15:07:50|687.8|687.2|687.7|687.1|687.8|687.2|687.5|686.9|11
1622819280000|2021-06-04 15:08:00|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|5
1622819290000|2021-06-04 15:08:10|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|12
1622819300000|2021-06-04 15:08:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1622819310000|2021-06-04 15:08:30|687.5|686.9|687.8|687.2|687.8|687.2|687.5|686.9|16
1622819320000|2021-06-04 15:08:40|688|687.4|688|687.4|688|687.4|688|687.4|7
1622819330000|2021-06-04 15:08:50|||||||||4
1622819340000|2021-06-04 15:09:00|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|6
1622819350000|2021-06-04 15:09:10|688.2|687.6|688.1|687.5|688.3|687.7|688.1|687.5|11
1622819360000|2021-06-04 15:09:20|688|687.4|688|687.4|688.1|687.5|688|687.4|1
1622819370000|2021-06-04 15:09:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|2
1622819380000|2021-06-04 15:09:40|687.9|687.3|688|687.4|688|687.4|687.9|687.3|2
1622819400000|2021-06-04 15:10:00|688.1|687.5|688.2|687.6|688.2|687.6|688|687.4|11
1622819410000|2021-06-04 15:10:10|||||||||1
1622819420000|2021-06-04 15:10:20|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|3
1622819430000|2021-06-04 15:10:30|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|6
1622819440000|2021-06-04 15:10:40|688|687.4|688|687.4|688|687.4|688|687.4|0
1622819450000|2021-06-04 15:10:50|||||||||2
1622819460000|2021-06-04 15:11:00|||||||||10
1622819470000|2021-06-04 15:11:10|688.1|687.5|688|687.4|688.1|687.5|688|687.4|3
1622819480000|2021-06-04 15:11:20|||||||||1
1622819510000|2021-06-04 15:11:50|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|3
1622819520000|2021-06-04 15:12:00|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|21
1622819530000|2021-06-04 15:12:10|||||||||6
1622819540000|2021-06-04 15:12:20|||||||||11
1622819560000|2021-06-04 15:12:40|||||||||3
1622819570000|2021-06-04 15:12:50|||||||||1
1622819580000|2021-06-04 15:13:00|||||||||2
1622819590000|2021-06-04 15:13:10|||||||||10
1622819600000|2021-06-04 15:13:20|688.3|687.7|688|687.4|688.3|687.7|688|687.4|11
1622819610000|2021-06-04 15:13:30|||||||||3
1622819630000|2021-06-04 15:13:50|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|5
1622819640000|2021-06-04 15:14:00|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|4
1622819650000|2021-06-04 15:14:10|||||||||6
1622819660000|2021-06-04 15:14:20|688|687.4|688.3|687.7|688.3|687.7|688|687.4|13
1622819670000|2021-06-04 15:14:30|688.2|687.6|689|688.4|689|688.4|688.2|687.6|34
1622819680000|2021-06-04 15:14:40|688.9|688.3|689.1|688.5|689.3|688.7|688.9|688.3|63
1622819690000|2021-06-04 15:14:50|689|688.4|688.8|688.2|689|688.4|688.8|688.2|12
1622819700000|2021-06-04 15:15:00|689|688.4|689|688.4|689|688.4|689|688.4|13
1622819710000|2021-06-04 15:15:10|688.9|688.3|689.2|688.6|689.4|688.8|688.8|688.2|15
1622819720000|2021-06-04 15:15:20|||||||||1
1622819730000|2021-06-04 15:15:30|689.3|688.7|689.5|688.9|689.7|689.1|689.3|688.7|11
1622819740000|2021-06-04 15:15:40|||||||||1
1622819750000|2021-06-04 15:15:50|689.6|689|689.5|688.9|689.6|689|689.5|688.9|11
1622819760000|2021-06-04 15:16:00|||||||||3
1622819770000|2021-06-04 15:16:10|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|5
1622819780000|2021-06-04 15:16:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|4
1622819790000|2021-06-04 15:16:30|689|688.4|689|688.4|689|688.4|689|688.4|6
1622819800000|2021-06-04 15:16:40|690|689.4|690.2|689.6|690.2|689.6|690|689.4|148
1622819810000|2021-06-04 15:16:50|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|4
1622819820000|2021-06-04 15:17:00|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|28
1622819830000|2021-06-04 15:17:10|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|25
1622819840000|2021-06-04 15:17:20|690.1|689.5|690|689.4|690.1|689.5|689.9|689.3|15
1622819850000|2021-06-04 15:17:30|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|28
1622819860000|2021-06-04 15:17:40|690|689.4|690.1|689.5|690.2|689.6|690|689.4|55
1622819870000|2021-06-04 15:17:50|690|689.4|690|689.4|690|689.4|690|689.4|2
1622819880000|2021-06-04 15:18:00|690.1|689.5|690|689.4|690.2|689.6|690|689.4|10
1622819890000|2021-06-04 15:18:10|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|2
1622819900000|2021-06-04 15:18:20|690|689.4|690|689.4|690.1|689.5|690|689.4|5
1622819910000|2021-06-04 15:18:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|4
1622819920000|2021-06-04 15:18:40|689.9|689.3|689.3|688.7|690|689.4|689.3|688.7|51
1622819930000|2021-06-04 15:18:50|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|6
1622819940000|2021-06-04 15:19:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|5
1622819950000|2021-06-04 15:19:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2
1622819960000|2021-06-04 15:19:20|689.5|688.9|689.3|688.7|689.7|689.1|689.3|688.7|13
1622819970000|2021-06-04 15:19:30|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|5
1622819980000|2021-06-04 15:19:40|||||||||1
1622819990000|2021-06-04 15:19:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|10
1622820000000|2021-06-04 15:20:00|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|16
1622820010000|2021-06-04 15:20:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|3
1622820020000|2021-06-04 15:20:20|689|688.4|689|688.4|689|688.4|689|688.4|0
1622820030000|2021-06-04 15:20:30|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|10
1622820040000|2021-06-04 15:20:40|689|688.4|689.1|688.5|689.1|688.5|689|688.4|2
1622820050000|2021-06-04 15:20:50|||||||||1
1622820060000|2021-06-04 15:21:00|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|6
1622820070000|2021-06-04 15:21:10|688.9|688.3|689.2|688.6|689.2|688.6|688.9|688.3|6
1622820080000|2021-06-04 15:21:20|||||||||1
1622820090000|2021-06-04 15:21:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|31
1622820100000|2021-06-04 15:21:40|||||||||3
1622820110000|2021-06-04 15:21:50|689|688.4|689|688.4|689|688.4|689|688.4|13
1622820120000|2021-06-04 15:22:00|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|16
1622820130000|2021-06-04 15:22:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|21
1622820140000|2021-06-04 15:22:20|689.6|689|689.2|688.6|689.7|689.1|689.2|688.6|16
1622820150000|2021-06-04 15:22:30|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|5
1622820160000|2021-06-04 15:22:40|689.2|688.6|689|688.4|689.2|688.6|689|688.4|8
1622820170000|2021-06-04 15:22:50|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|3
1622820180000|2021-06-04 15:23:00|688.8|688.2|689|688.4|689|688.4|688.7|688.1|4
1622820190000|2021-06-04 15:23:10|689.1|688.5|689|688.4|689.1|688.5|689|688.4|1
1622820200000|2021-06-04 15:23:20|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|2
1622820210000|2021-06-04 15:23:30|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1622820220000|2021-06-04 15:23:40|||||||||4
1622820230000|2021-06-04 15:23:50|689|688.4|689|688.4|689|688.4|689|688.4|3
1622820240000|2021-06-04 15:24:00|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|2
1622820250000|2021-06-04 15:24:10|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1622820260000|2021-06-04 15:24:20|689|688.4|689|688.4|689|688.4|689|688.4|11
1622820270000|2021-06-04 15:24:30|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|3
1622820280000|2021-06-04 15:24:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|5
1622820290000|2021-06-04 15:24:50|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|2
1622820300000|2021-06-04 15:25:00|688.6|688|688.5|687.9|688.6|688|688.5|687.9|14
1622820310000|2021-06-04 15:25:10|688.6|688|688.7|688.1|688.7|688.1|688.6|688|8
1622820320000|2021-06-04 15:25:20|688.6|688|688.5|687.9|688.6|688|688.4|687.8|2
1622820330000|2021-06-04 15:25:30|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|34
1622820340000|2021-06-04 15:25:40|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|5
1622820350000|2021-06-04 15:25:50|688.6|688|688.7|688.1|688.7|688.1|688.6|688|8
1622820360000|2021-06-04 15:26:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|3
1622820370000|2021-06-04 15:26:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|2
1622820390000|2021-06-04 15:26:30|688.8|688.2|688.3|687.7|688.8|688.2|688.3|687.7|10
1622820400000|2021-06-04 15:26:40|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|48
1622820410000|2021-06-04 15:26:50|||||||||10
1622820420000|2021-06-04 15:27:00|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|4
1622820430000|2021-06-04 15:27:10|||||||||17
1622820440000|2021-06-04 15:27:20|||||||||17
1622820450000|2021-06-04 15:27:30|688.3|687.7|688.3|687.7|688.3|687.7|688.1|687.5|18
1622820460000|2021-06-04 15:27:40|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|13
1622820470000|2021-06-04 15:27:50|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|0
1622820480000|2021-06-04 15:28:00|||||||||3
1622820490000|2021-06-04 15:28:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|6
1622820500000|2021-06-04 15:28:20|688.3|687.7|688|687.4|688.3|687.7|688|687.4|13
1622820510000|2021-06-04 15:28:30|687.9|687.3|688|687.4|688|687.4|687.9|687.3|31
1622820520000|2021-06-04 15:28:40|687.8|687.2|687.7|687.1|687.8|687.2|687.5|686.9|37
1622820530000|2021-06-04 15:28:50|||||||||35
1622820540000|2021-06-04 15:29:00|||||||||12
1622820550000|2021-06-04 15:29:10|||||||||5
1622820560000|2021-06-04 15:29:20|||||||||3
1622820570000|2021-06-04 15:29:30|||||||||2
1622820580000|2021-06-04 15:29:40|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|23
1622820590000|2021-06-04 15:29:50|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|12
1622820600000|2021-06-04 15:30:00|687.8|687.2|687.8|687.2|687.8|687.2|687.7|687.1|2
1622820610000|2021-06-04 15:30:10|||||||||1
1622820620000|2021-06-04 15:30:20|688|687.4|687.8|687.2|688|687.4|687.8|687.2|18
1622820630000|2021-06-04 15:30:30|687.9|687.3|688|687.4|688|687.4|687.9|687.3|7
1622820640000|2021-06-04 15:30:40|||||||||2
1622820650000|2021-06-04 15:30:50|||||||||3
1622820660000|2021-06-04 15:31:00|687.9|687.3|688|687.4|688|687.4|687.8|687.2|10
1622820670000|2021-06-04 15:31:10|687.8|687.2|688|687.4|688|687.4|687.8|687.2|6
1622820680000|2021-06-04 15:31:20|687.9|687.3|688|687.4|688.2|687.6|687.9|687.3|14
1622820690000|2021-06-04 15:31:30|||||||||7
1622820700000|2021-06-04 15:31:40|687.9|687.3|688|687.4|688|687.4|687.9|687.3|5
1622820710000|2021-06-04 15:31:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|68
1622820720000|2021-06-04 15:32:00|688|687.4|688|687.4|688|687.4|688|687.4|3
1622820730000|2021-06-04 15:32:10|687.8|687.2|688|687.4|688|687.4|687.8|687.2|8
1622820740000|2021-06-04 15:32:20|687.9|687.3|687.8|687.2|688|687.4|687.8|687.2|0
1622820750000|2021-06-04 15:32:30|687.9|687.3|688|687.4|688|687.4|687.8|687.2|9
1622820760000|2021-06-04 15:32:40|687.9|687.3|688|687.4|688|687.4|687.8|687.2|1
1622820770000|2021-06-04 15:32:50|687.9|687.3|688.5|687.9|688.5|687.9|687.8|687.2|9
1622820780000|2021-06-04 15:33:00|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|2
1622820790000|2021-06-04 15:33:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|14
1622820800000|2021-06-04 15:33:20|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|14
1622820810000|2021-06-04 15:33:30|||||||||2
1622820820000|2021-06-04 15:33:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|2
1622820830000|2021-06-04 15:33:50|689|688.4|688.7|688.1|689|688.4|688.7|688.1|5
1622820840000|2021-06-04 15:34:00|688.8|688.2|689|688.4|689|688.4|688.8|688.2|11
1622820850000|2021-06-04 15:34:10|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|5
1622820860000|2021-06-04 15:34:20|689.1|688.5|689|688.4|689.1|688.5|689|688.4|5
1622820880000|2021-06-04 15:34:40|||||||||3
1622820890000|2021-06-04 15:34:50|||||||||4
1622820900000|2021-06-04 15:35:00|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|7
1622820920000|2021-06-04 15:35:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|11
1622820930000|2021-06-04 15:35:30|||||||||17
1622820940000|2021-06-04 15:35:40|||||||||10
1622820950000|2021-06-04 15:35:50|688.9|688.3|689|688.4|689|688.4|688.9|688.3|3
1622820960000|2021-06-04 15:36:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|6
1622820970000|2021-06-04 15:36:10|||||||||18
1622820980000|2021-06-04 15:36:20|688.9|688.3|689|688.4|689|688.4|688.9|688.3|0
1622820990000|2021-06-04 15:36:30|689.1|688.5|689.1|688.5|689.1|688.5|689|688.4|7
1622821000000|2021-06-04 15:36:40|689|688.4|689.2|688.6|689.2|688.6|689|688.4|2
1622821010000|2021-06-04 15:36:50|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|9
1622821020000|2021-06-04 15:37:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|2
1622821030000|2021-06-04 15:37:10|689.5|688.9|689.5|688.9|689.5|688.9|689.4|688.8|8
1622821040000|2021-06-04 15:37:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1622821050000|2021-06-04 15:37:30|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|10
1622821060000|2021-06-04 15:37:40|689|688.4|689|688.4|689|688.4|689|688.4|12
1622821070000|2021-06-04 15:37:50|688.9|688.3|688.9|688.3|689.1|688.5|688.9|688.3|6
1622821080000|2021-06-04 15:38:00|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|9
1622821090000|2021-06-04 15:38:10|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|8
1622821100000|2021-06-04 15:38:20|688.6|688|688.5|687.9|688.7|688.1|688.5|687.9|3
1622821110000|2021-06-04 15:38:30|||||||||7
1622821120000|2021-06-04 15:38:40|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|14
1622821130000|2021-06-04 15:38:50|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|13
1622821140000|2021-06-04 15:39:00|688|687.4|688.2|687.6|688.2|687.6|688|687.4|5
1622821150000|2021-06-04 15:39:10|688.3|687.7|688.4|687.8|688.4|687.8|688.3|687.7|5
1622821160000|2021-06-04 15:39:20|688.5|687.9|688.7|688.1|688.7|688.1|688.4|687.8|7
1622821170000|2021-06-04 15:39:30|688.6|688|688.8|688.2|688.8|688.2|688.6|688|3
1622821180000|2021-06-04 15:39:40|688.7|688.1|688.6|688|688.8|688.2|688.6|688|8
1622821190000|2021-06-04 15:39:50|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|1
1622821200000|2021-06-04 15:40:00|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|6
1622821210000|2021-06-04 15:40:10|688.7|688.1|688.7|688.1|688.8|688.2|688.7|688.1|0
1622821220000|2021-06-04 15:40:20|688.8|688.2|689|688.4|689|688.4|688.5|687.9|31
1622821230000|2021-06-04 15:40:30|||||||||2
1622821240000|2021-06-04 15:40:40|689.1|688.5|689|688.4|689.1|688.5|689|688.4|1
1622821250000|2021-06-04 15:40:50|689.1|688.5|689|688.4|689.1|688.5|689|688.4|5
1622821260000|2021-06-04 15:41:00|688.8|688.2|688.8|688.2|689|688.4|688.8|688.2|34
1622821270000|2021-06-04 15:41:10|||||||||5
1622821280000|2021-06-04 15:41:20|||||||||19
1622821290000|2021-06-04 15:41:30|689|688.4|689|688.4|689|688.4|688.9|688.3|1
1622821300000|2021-06-04 15:41:40|||||||||1
1622821320000|2021-06-04 15:42:00|||||||||2
1622821330000|2021-06-04 15:42:10|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|8
1622821340000|2021-06-04 15:42:20|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|1
1622821350000|2021-06-04 15:42:30|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|4
1622821360000|2021-06-04 15:42:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1622821370000|2021-06-04 15:42:50|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|2
1622821380000|2021-06-04 15:43:00|689|688.4|689|688.4|689|688.4|689|688.4|0
1622821390000|2021-06-04 15:43:10|||||||||7
1622821410000|2021-06-04 15:43:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|6
1622821430000|2021-06-04 15:43:50|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|1
1622821440000|2021-06-04 15:44:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|5
1622821450000|2021-06-04 15:44:10|||||||||1
1622821460000|2021-06-04 15:44:20|||||||||5
1622821470000|2021-06-04 15:44:30|688.9|688.3|688.8|688.2|689|688.4|688.8|688.2|101
1622821480000|2021-06-04 15:44:40|||||||||17
1622821490000|2021-06-04 15:44:50|688.6|688|688.7|688.1|688.7|688.1|688.5|687.9|7
1622821500000|2021-06-04 15:45:00|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|45
1622821510000|2021-06-04 15:45:10|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|7
1622821520000|2021-06-04 15:45:20|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|2
1622821530000|2021-06-04 15:45:30|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|5
1622821540000|2021-06-04 15:45:40|688.5|687.9|688.7|688.1|688.7|688.1|688.5|687.9|0
1622821550000|2021-06-04 15:45:50|||||||||17
1622821560000|2021-06-04 15:46:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1622821570000|2021-06-04 15:46:10|689|688.4|689|688.4|689|688.4|689|688.4|11
1622821580000|2021-06-04 15:46:20|||||||||1
1622821590000|2021-06-04 15:46:30|||||||||1
1622821610000|2021-06-04 15:46:50|||||||||2
1622821620000|2021-06-04 15:47:00|688.9|688.3|689|688.4|689|688.4|688.9|688.3|9
1622821630000|2021-06-04 15:47:10|688.9|688.3|689|688.4|689|688.4|688.9|688.3|6
1622821640000|2021-06-04 15:47:20|688.9|688.3|689|688.4|689|688.4|688.9|688.3|4
1622821650000|2021-06-04 15:47:30|688.8|688.2|688.8|688.2|689|688.4|688.8|688.2|284
1622821660000|2021-06-04 15:47:40|689|688.4|689.2|688.6|689.3|688.7|689|688.4|24
1622821670000|2021-06-04 15:47:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1622821690000|2021-06-04 15:48:10|||||||||2
1622821700000|2021-06-04 15:48:20|689.2|688.6|689|688.4|689.2|688.6|689|688.4|22
1622821710000|2021-06-04 15:48:30|||||||||10
1622821730000|2021-06-04 15:48:50|||||||||5
1622821740000|2021-06-04 15:49:00|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|1
1622821750000|2021-06-04 15:49:10|689|688.4|689|688.4|689|688.4|689|688.4|2
1622821760000|2021-06-04 15:49:20|||||||||5
1622821770000|2021-06-04 15:49:30|689.1|688.5|688.9|688.3|689.2|688.6|688.9|688.3|3
1622821780000|2021-06-04 15:49:40|688.8|688.2|689.4|688.8|689.5|688.9|688.8|688.2|27
1622821790000|2021-06-04 15:49:50|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1622821800000|2021-06-04 15:50:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|3
1622821810000|2021-06-04 15:50:10|689|688.4|689|688.4|689.2|688.6|689|688.4|8
1622821820000|2021-06-04 15:50:20|689.2|688.6|689|688.4|689.2|688.6|689|688.4|18
1622821830000|2021-06-04 15:50:30|689.2|688.6|689|688.4|689.2|688.6|689|688.4|21
1622821840000|2021-06-04 15:50:40|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|25
1622821850000|2021-06-04 15:50:50|688.7|688.1|688.8|688.2|688.8|688.2|688.5|687.9|7
1622821860000|2021-06-04 15:51:00|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|8
1622821870000|2021-06-04 15:51:10|||||||||5
1622821880000|2021-06-04 15:51:20|||||||||1
1622821890000|2021-06-04 15:51:30|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|21
1622821900000|2021-06-04 15:51:40|688.5|687.9|688.7|688.1|688.8|688.2|688.5|687.9|48
1622821910000|2021-06-04 15:51:50|688.8|688.2|688.5|687.9|688.8|688.2|688.5|687.9|37
1622821920000|2021-06-04 15:52:00|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|29
1622821930000|2021-06-04 15:52:10|||||||||2
1622821940000|2021-06-04 15:52:20|||||||||2
1622821950000|2021-06-04 15:52:30|||||||||8
1622821960000|2021-06-04 15:52:40|||||||||1
1622821970000|2021-06-04 15:52:50|689|688.4|689.2|688.6|689.2|688.6|689|688.4|12
1622821980000|2021-06-04 15:53:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|6
1622821990000|2021-06-04 15:53:10|||||||||4
1622822000000|2021-06-04 15:53:20|||||||||6
1622822010000|2021-06-04 15:53:30|||||||||103
1622822020000|2021-06-04 15:53:40|||||||||11
1622822030000|2021-06-04 15:53:50|689|688.4|689|688.4|689|688.4|689|688.4|10
1622822040000|2021-06-04 15:54:00|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|7
1622822050000|2021-06-04 15:54:10|688.5|687.9|688.8|688.2|688.8|688.2|688.5|687.9|12
1622822060000|2021-06-04 15:54:20|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|57
1622822070000|2021-06-04 15:54:30|||||||||5
1622822090000|2021-06-04 15:54:50|689|688.4|689|688.4|689|688.4|689|688.4|18
1622822100000|2021-06-04 15:55:00|688.6|688|688.7|688.1|688.8|688.2|688.6|688|615
1622822120000|2021-06-04 15:55:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1622822130000|2021-06-04 15:55:30|688.7|688.1|688.9|688.3|688.9|688.3|688.6|688|5
1622822140000|2021-06-04 15:55:40|||||||||5
1622822150000|2021-06-04 15:55:50|688.8|688.2|688.6|688|688.8|688.2|688.6|688|16
1622822160000|2021-06-04 15:56:00|688.7|688.1|688.7|688.1|688.8|688.2|688.7|688.1|10
1622822170000|2021-06-04 15:56:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|2
1622822180000|2021-06-04 15:56:20|||||||||2
1622822190000|2021-06-04 15:56:30|688.6|688|688.8|688.2|688.8|688.2|688.6|688|6
1622822200000|2021-06-04 15:56:40|688.9|688.3|689|688.4|689|688.4|688.8|688.2|5
1622822210000|2021-06-04 15:56:50|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|4
1622822220000|2021-06-04 15:57:00|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|7
1622822230000|2021-06-04 15:57:10|||||||||3
1622822240000|2021-06-04 15:57:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|4
1622822250000|2021-06-04 15:57:30|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|1
1622822260000|2021-06-04 15:57:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|7
1622822270000|2021-06-04 15:57:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|4
1622822280000|2021-06-04 15:58:00|||||||||3
1622822290000|2021-06-04 15:58:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|4
1622822300000|2021-06-04 15:58:20|689.2|688.6|689.2|688.6|689.3|688.7|689.2|688.6|9
1622822310000|2021-06-04 15:58:30|689.3|688.7|689.1|688.5|689.4|688.8|689.1|688.5|22
1622822320000|2021-06-04 15:58:40|689.2|688.6|689.1|688.5|689.2|688.6|689|688.4|34
1622822330000|2021-06-04 15:58:50|689|688.4|689|688.4|689|688.4|689|688.4|4
1622822340000|2021-06-04 15:59:00|689.1|688.5|689.2|688.6|689.2|688.6|689|688.4|21
1622822350000|2021-06-04 15:59:10|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|8
1622822360000|2021-06-04 15:59:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|6
1622822370000|2021-06-04 15:59:30|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|12
1622822380000|2021-06-04 15:59:40|689.1|688.5|689|688.4|689.1|688.5|689|688.4|6
1622822390000|2021-06-04 15:59:50|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|59
1622822400000|2021-06-04 16:00:00|||||||||3
1622822410000|2021-06-04 16:00:10|689.7|689.1|689.6|689|689.8|689.2|689.6|689|11
1622822420000|2021-06-04 16:00:20|689.5|688.9|689.5|688.9|689.6|689|689.5|688.9|119
1622822430000|2021-06-04 16:00:30|689.6|689|689.5|688.9|689.6|689|689.5|688.9|8
1622822440000|2021-06-04 16:00:40|689.3|688.7|689.6|689|689.6|689|689.3|688.7|24
1622822450000|2021-06-04 16:00:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|2
1622822460000|2021-06-04 16:01:00|689.6|689|689.7|689.1|689.7|689.1|689.5|688.9|8
1622822470000|2021-06-04 16:01:10|689.6|689|689.6|689|689.6|689|689.6|689|8
1622822480000|2021-06-04 16:01:20|||||||||5
1622822490000|2021-06-04 16:01:30|689.7|689.1|689.5|688.9|689.7|689.1|689.4|688.8|30
1622822500000|2021-06-04 16:01:40|689.4|688.8|689.3|688.7|689.5|688.9|689.3|688.7|6
1622822510000|2021-06-04 16:01:50|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|21
1622822520000|2021-06-04 16:02:00|689.2|688.6|689.1|688.5|689.2|688.6|689|688.4|21
1622822530000|2021-06-04 16:02:10|689|688.4|689.1|688.5|689.1|688.5|689|688.4|6
1622822540000|2021-06-04 16:02:20|689.2|688.6|688.9|688.3|689.2|688.6|688.9|688.3|5
1622822550000|2021-06-04 16:02:30|689.1|688.5|689.1|688.5|689.1|688.5|689|688.4|6
1622822560000|2021-06-04 16:02:40|689.2|688.6|689.2|688.6|689.2|688.6|689.1|688.5|7
1622822570000|2021-06-04 16:02:50|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|2
1622822580000|2021-06-04 16:03:00|688.9|688.3|689|688.4|689.1|688.5|688.9|688.3|15
1622822590000|2021-06-04 16:03:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|4
1622822600000|2021-06-04 16:03:20|689.2|688.6|688.7|688.1|689.2|688.6|688.7|688.1|10
1622822610000|2021-06-04 16:03:30|688.8|688.2|688.8|688.2|688.9|688.3|688.7|688.1|18
1622822620000|2021-06-04 16:03:40|689|688.4|689|688.4|689|688.4|689|688.4|5
1622822630000|2021-06-04 16:03:50|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|21
1622822640000|2021-06-04 16:04:00|689.2|688.6|689|688.4|689.2|688.6|689|688.4|4
1622822650000|2021-06-04 16:04:10|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|13
1622822660000|2021-06-04 16:04:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|8
1622822670000|2021-06-04 16:04:30|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|4
1622822680000|2021-06-04 16:04:40|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|80
1622822690000|2021-06-04 16:04:50|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|194
1622822700000|2021-06-04 16:05:00|689.3|688.7|689.3|688.7|689.3|688.7|689.2|688.6|17
1622822710000|2021-06-04 16:05:10|689.5|688.9|690.3|689.7|691|690.4|689.5|688.9|39
1622822720000|2021-06-04 16:05:20|690.4|689.8|690.5|689.9|690.7|690.1|690.4|689.8|19
1622822730000|2021-06-04 16:05:30|690.4|689.8|690.5|689.9|690.6|690|690.4|689.8|2
1622822740000|2021-06-04 16:05:40|690.4|689.8|690.4|689.8|690.6|690|690.3|689.7|25
1622822750000|2021-06-04 16:05:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1622822760000|2021-06-04 16:06:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|34
1622822770000|2021-06-04 16:06:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|5
1622822780000|2021-06-04 16:06:20|||||||||3
1622822790000|2021-06-04 16:06:30|690.2|689.6|690.2|689.6|690.3|689.7|690.1|689.5|10
1622822800000|2021-06-04 16:06:40|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|5
1622822810000|2021-06-04 16:06:50|690|689.4|690.1|689.5|690.3|689.7|689.8|689.2|29
1622822820000|2021-06-04 16:07:00|690|689.4|689.8|689.2|690.1|689.5|689.7|689.1|22
1622822830000|2021-06-04 16:07:10|689.9|689.3|689.8|689.2|690.1|689.5|689.8|689.2|22
1622822840000|2021-06-04 16:07:20|689.7|689.1|690.2|689.6|690.3|689.7|689.7|689.1|17
1622822850000|2021-06-04 16:07:30|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|14
1622822860000|2021-06-04 16:07:40|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|6
1622822870000|2021-06-04 16:07:50|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|11
1622822880000|2021-06-04 16:08:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|12
1622822890000|2021-06-04 16:08:10|690|689.4|690.2|689.6|690.2|689.6|690|689.4|5
1622822900000|2021-06-04 16:08:20|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|4
1622822910000|2021-06-04 16:08:30|||||||||4
1622822920000|2021-06-04 16:08:40|690.3|689.7|690.1|689.5|690.5|689.9|690.1|689.5|39
1622822930000|2021-06-04 16:08:50|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|7
1622822940000|2021-06-04 16:09:00|||||||||3
1622822950000|2021-06-04 16:09:10|||||||||2
1622822960000|2021-06-04 16:09:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|6
1622822970000|2021-06-04 16:09:30|||||||||3
1622822980000|2021-06-04 16:09:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|3
1622822990000|2021-06-04 16:09:50|690|689.4|690|689.4|690|689.4|689.9|689.3|21
1622823000000|2021-06-04 16:10:00|690.1|689.5|690.2|689.6|690.2|689.6|690|689.4|8
1622823010000|2021-06-04 16:10:10|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|8
1622823020000|2021-06-04 16:10:20|690|689.4|690|689.4|690.2|689.6|689.9|689.3|4
1622823030000|2021-06-04 16:10:30|689.9|689.3|690.1|689.5|690.2|689.6|689.9|689.3|10
1622823040000|2021-06-04 16:10:40|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|27
1622823050000|2021-06-04 16:10:50|690|689.4|689.7|689.1|690|689.4|689.7|689.1|26
1622823060000|2021-06-04 16:11:00|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|9
1622823070000|2021-06-04 16:11:10|689.6|689|689.7|689.1|689.7|689.1|689.6|689|8
1622823080000|2021-06-04 16:11:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1622823090000|2021-06-04 16:11:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|2
1622823100000|2021-06-04 16:11:40|689.6|689|689.3|688.7|689.7|689.1|689.3|688.7|19
1622823110000|2021-06-04 16:11:50|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|7
1622823120000|2021-06-04 16:12:00|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|5
1622823130000|2021-06-04 16:12:10|689|688.4|688.9|688.3|689|688.4|688.9|688.3|17
1622823140000|2021-06-04 16:12:20|689|688.4|688.9|688.3|689.2|688.6|688.9|688.3|5
1622823150000|2021-06-04 16:12:30|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|2
1622823160000|2021-06-04 16:12:40|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|61
1622823170000|2021-06-04 16:12:50|688.8|688.2|688.8|688.2|689|688.4|688.8|688.2|9
1622823180000|2021-06-04 16:13:00|688.7|688.1|688.6|688|688.7|688.1|688.6|688|6
1622823190000|2021-06-04 16:13:10|688.7|688.1|688.7|688.1|688.8|688.2|688.6|688|6
1622823200000|2021-06-04 16:13:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|2
1622823210000|2021-06-04 16:13:30|689|688.4|689|688.4|689|688.4|689|688.4|6
1622823220000|2021-06-04 16:13:40|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|4
1622823230000|2021-06-04 16:13:50|688.7|688.1|688.6|688|688.7|688.1|688.6|688|6
1622823240000|2021-06-04 16:14:00|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|8
1622823250000|2021-06-04 16:14:10|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|2
1622823260000|2021-06-04 16:14:20|689|688.4|688.8|688.2|689|688.4|688.8|688.2|10
1622823270000|2021-06-04 16:14:30|||||||||5
1622823280000|2021-06-04 16:14:40|||||||||1
1622823290000|2021-06-04 16:14:50|||||||||5
1622823300000|2021-06-04 16:15:00|689|688.4|688.8|688.2|689|688.4|688.8|688.2|6
1622823310000|2021-06-04 16:15:10|||||||||8
1622823320000|2021-06-04 16:15:20|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|9
1622823330000|2021-06-04 16:15:30|688.6|688|688.3|687.7|688.6|688|688.3|687.7|17
1622823340000|2021-06-04 16:15:40|688.4|687.8|688.3|687.7|688.5|687.9|688.3|687.7|15
1622823350000|2021-06-04 16:15:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|6
1622823360000|2021-06-04 16:16:00|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|5
1622823370000|2021-06-04 16:16:10|688|687.4|688|687.4|688.2|687.6|688|687.4|7
1622823380000|2021-06-04 16:16:20|688.1|687.5|688|687.4|688.1|687.5|688|687.4|3
1622823390000|2021-06-04 16:16:30|688.1|687.5|687.8|687.2|688.1|687.5|687.8|687.2|7
1622823400000|2021-06-04 16:16:40|||||||||52
1622823410000|2021-06-04 16:16:50|687.5|686.9|687.5|686.9|687.5|686.9|687.4|686.8|25
1622823420000|2021-06-04 16:17:00|687.4|686.8|687.2|686.6|687.5|686.9|687.2|686.6|46
1622823430000|2021-06-04 16:17:10|687.1|686.5|687|686.4|687.1|686.5|687|686.4|8
1622823440000|2021-06-04 16:17:20|||||||||4
1622823450000|2021-06-04 16:17:30|687.1|686.5|687|686.4|687.3|686.7|687|686.4|39
1622823460000|2021-06-04 16:17:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|6
1622823470000|2021-06-04 16:17:50|686.7|686.1|686.8|686.2|686.8|686.2|686.5|685.9|62
1622823480000|2021-06-04 16:18:00|686.7|686.1|686.5|685.9|686.7|686.1|686.4|685.8|19
1622823490000|2021-06-04 16:18:10|||||||||55
1622823500000|2021-06-04 16:18:20|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|12
1622823510000|2021-06-04 16:18:30|686|685.4|685.8|685.2|686|685.4|685.8|685.2|15
1622823520000|2021-06-04 16:18:40|685.7|685.1|685.8|685.2|685.8|685.2|685.7|685.1|0
1622823530000|2021-06-04 16:18:50|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|10
1622823540000|2021-06-04 16:19:00|685.6|685|685.8|685.2|685.8|685.2|685.6|685|12
1622823550000|2021-06-04 16:19:10|||||||||11
1622823560000|2021-06-04 16:19:20|685.9|685.3|685.9|685.3|686.2|685.6|685.8|685.2|19
1622823570000|2021-06-04 16:19:30|686|685.4|686.3|685.7|686.3|685.7|686|685.4|16
1622823580000|2021-06-04 16:19:40|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|3
1622823590000|2021-06-04 16:19:50|686|685.4|685.8|685.2|686|685.4|685.8|685.2|14
1622823600000|2021-06-04 16:20:00|685.9|685.3|686.2|685.6|686.2|685.6|685.9|685.3|11
1622823610000|2021-06-04 16:20:10|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|8
1622823620000|2021-06-04 16:20:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|7
1622823630000|2021-06-04 16:20:30|||||||||1
1622823640000|2021-06-04 16:20:40|686.5|685.9|686.4|685.8|686.6|686|686.4|685.8|9
1622823650000|2021-06-04 16:20:50|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|2
1622823660000|2021-06-04 16:21:00|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|10
1622823670000|2021-06-04 16:21:10|686.5|685.9|686.6|686|686.6|686|686.5|685.9|6
1622823680000|2021-06-04 16:21:20|686.5|685.9|685.6|685|686.5|685.9|685.6|685|60
1622823690000|2021-06-04 16:21:30|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|5
1622823700000|2021-06-04 16:21:40|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|3
1622823710000|2021-06-04 16:21:50|||||||||11
1622823720000|2021-06-04 16:22:00|685.4|684.8|685.4|684.8|685.4|684.8|685.3|684.7|22
1622823730000|2021-06-04 16:22:10|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|4
1622823740000|2021-06-04 16:22:20|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|12
1622823750000|2021-06-04 16:22:30|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|18
1622823760000|2021-06-04 16:22:40|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|5
1622823770000|2021-06-04 16:22:50|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|6
1622823780000|2021-06-04 16:23:00|685.3|684.7|685.4|684.8|685.5|684.9|685.3|684.7|6
1622823790000|2021-06-04 16:23:10|685.6|685|685.5|684.9|685.6|685|685.5|684.9|9
1622823800000|2021-06-04 16:23:20|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|9
1622823810000|2021-06-04 16:23:30|685.5|684.9|685.6|685|685.6|685|685.5|684.9|16
1622823820000|2021-06-04 16:23:40|685.4|684.8|685.7|685.1|685.7|685.1|685.4|684.8|4
1622823830000|2021-06-04 16:23:50|685.6|685|686.1|685.5|686.1|685.5|685.6|685|25
1622823840000|2021-06-04 16:24:00|686.2|685.6|686|685.4|686.2|685.6|686|685.4|25
1622823850000|2021-06-04 16:24:10|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1622823860000|2021-06-04 16:24:20|685.9|685.3|685.9|685.3|686.1|685.5|685.9|685.3|10
1622823870000|2021-06-04 16:24:30|685.8|685.2|686|685.4|686|685.4|685.8|685.2|13
1622823880000|2021-06-04 16:24:40|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|7
1622823890000|2021-06-04 16:24:50|685.8|685.2|686|685.4|686|685.4|685.8|685.2|17
1622823900000|2021-06-04 16:25:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1622823910000|2021-06-04 16:25:10|686|685.4|686.1|685.5|686.1|685.5|686|685.4|3
1622823920000|2021-06-04 16:25:20|686.2|685.6|686|685.4|686.2|685.6|686|685.4|9
1622823930000|2021-06-04 16:25:30|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|2
1622823940000|2021-06-04 16:25:40|||||||||3
1622823950000|2021-06-04 16:25:50|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|11
1622823960000|2021-06-04 16:26:00|686.8|686.2|686.5|685.9|686.8|686.2|686.5|685.9|11
1622823970000|2021-06-04 16:26:10|686.6|686|686.6|686|686.6|686|686.5|685.9|0
1622823980000|2021-06-04 16:26:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|10
1622823990000|2021-06-04 16:26:30|||||||||3
1622824000000|2021-06-04 16:26:40|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|25
1622824010000|2021-06-04 16:26:50|686.2|685.6|686|685.4|686.3|685.7|686|685.4|9
1622824020000|2021-06-04 16:27:00|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|7
1622824030000|2021-06-04 16:27:10|||||||||7
1622824040000|2021-06-04 16:27:20|686.5|685.9|686.5|685.9|686.6|686|686.5|685.9|12
1622824050000|2021-06-04 16:27:30|||||||||18
1622824060000|2021-06-04 16:27:40|686.6|686|686.6|686|686.6|686|686.6|686|1
1622824070000|2021-06-04 16:27:50|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|4
1622824080000|2021-06-04 16:28:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|2
1622824090000|2021-06-04 16:28:10|686.6|686|686.7|686.1|686.8|686.2|686.6|686|13
1622824100000|2021-06-04 16:28:20|686.6|686|686.5|685.9|686.6|686|686.5|685.9|4
1622824120000|2021-06-04 16:28:40|686.8|686.2|686.7|686.1|687|686.4|686.7|686.1|14
1622824130000|2021-06-04 16:28:50|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|11
1622824140000|2021-06-04 16:29:00|686.9|686.3|687|686.4|687|686.4|686.9|686.3|4
1622824150000|2021-06-04 16:29:10|||||||||1
1622824160000|2021-06-04 16:29:20|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|5
1622824170000|2021-06-04 16:29:30|686.9|686.3|687|686.4|687|686.4|686.9|686.3|8
1622824180000|2021-06-04 16:29:40|||||||||2
1622824190000|2021-06-04 16:29:50|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|17
1622824200000|2021-06-04 16:30:00|||||||||1
1622824210000|2021-06-04 16:30:10|||||||||20
1622824220000|2021-06-04 16:30:20|||||||||41
1622824230000|2021-06-04 16:30:30|||||||||3
1622824240000|2021-06-04 16:30:40|687|686.4|687|686.4|687|686.4|687|686.4|6
1622824250000|2021-06-04 16:30:50|||||||||20
1622824260000|2021-06-04 16:31:00|687.2|686.6|687|686.4|687.2|686.6|687|686.4|6
1622824270000|2021-06-04 16:31:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|7
1622824280000|2021-06-04 16:31:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|2
1622824290000|2021-06-04 16:31:30|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|9
1622824300000|2021-06-04 16:31:40|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|3
1622824310000|2021-06-04 16:31:50|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|4
1622824320000|2021-06-04 16:32:00|686.8|686.2|686.6|686|686.8|686.2|686.6|686|0
1622824330000|2021-06-04 16:32:10|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|4
1622824340000|2021-06-04 16:32:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|6
1622824350000|2021-06-04 16:32:30|||||||||2
1622824360000|2021-06-04 16:32:40|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|4
1622824370000|2021-06-04 16:32:50|||||||||23
1622824380000|2021-06-04 16:33:00|686.6|686|686.6|686|686.6|686|686.6|686|3
1622824390000|2021-06-04 16:33:10|686.5|685.9|686.3|685.7|686.6|686|686.3|685.7|11
1622824400000|2021-06-04 16:33:20|||||||||9
1622824410000|2021-06-04 16:33:30|||||||||9
1622824420000|2021-06-04 16:33:40|685.8|685.2|686|685.4|686|685.4|685.8|685.2|16
1622824430000|2021-06-04 16:33:50|685.9|685.3|685.9|685.3|686|685.4|685.8|685.2|5
1622824440000|2021-06-04 16:34:00|686|685.4|686.1|685.5|686.2|685.6|686|685.4|6
1622824450000|2021-06-04 16:34:10|686.2|685.6|686.3|685.7|686.4|685.8|686.2|685.6|25
1622824460000|2021-06-04 16:34:20|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|3
1622824470000|2021-06-04 16:34:30|686.3|685.7|686.6|686|686.6|686|686.3|685.7|17
1622824480000|2021-06-04 16:34:40|686.7|686.1|686.6|686|686.8|686.2|686.5|685.9|59
1622824490000|2021-06-04 16:34:50|686.5|685.9|686.6|686|686.7|686.1|686.5|685.9|9
1622824500000|2021-06-04 16:35:00|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|4
1622824510000|2021-06-04 16:35:10|686.6|686|686.6|686|686.6|686|686.5|685.9|10
1622824520000|2021-06-04 16:35:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|3
1622824530000|2021-06-04 16:35:30|686.8|686.2|686.6|686|686.8|686.2|686.6|686|9
1622824540000|2021-06-04 16:35:40|686.5|685.9|686.6|686|686.6|686|686.5|685.9|20
1622824550000|2021-06-04 16:35:50|||||||||3
1622824570000|2021-06-04 16:36:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|5
1622824580000|2021-06-04 16:36:20|||||||||4
1622824590000|2021-06-04 16:36:30|||||||||3
1622824600000|2021-06-04 16:36:40|||||||||3
1622824610000|2021-06-04 16:36:50|||||||||2
1622824620000|2021-06-04 16:37:00|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|5
1622824630000|2021-06-04 16:37:10|||||||||11
1622824640000|2021-06-04 16:37:20|||||||||3
1622824650000|2021-06-04 16:37:30|687|686.4|687|686.4|687|686.4|687|686.4|6
1622824660000|2021-06-04 16:37:40|686.8|686.2|687|686.4|687|686.4|686.8|686.2|18
1622824670000|2021-06-04 16:37:50|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|11
1622824680000|2021-06-04 16:38:00|||||||||1
1622824690000|2021-06-04 16:38:10|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|7
1622824700000|2021-06-04 16:38:20|686.6|686|686.6|686|686.6|686|686.6|686|6
1622824710000|2021-06-04 16:38:30|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|3
1622824720000|2021-06-04 16:38:40|686.6|686|686.6|686|686.7|686.1|686.6|686|3
1622824730000|2021-06-04 16:38:50|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|8
1622824740000|2021-06-04 16:39:00|||||||||5
1622824750000|2021-06-04 16:39:10|687|686.4|687|686.4|687|686.4|687|686.4|8
1622824760000|2021-06-04 16:39:20|||||||||2
1622824770000|2021-06-04 16:39:30|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|1
1622824780000|2021-06-04 16:39:40|687.2|686.6|687.9|687.3|688|687.4|687.1|686.5|24
1622824790000|2021-06-04 16:39:50|688|687.4|688.3|687.7|688.3|687.7|688|687.4|41
1622824800000|2021-06-04 16:40:00|688.5|687.9|688.3|687.7|688.5|687.9|688.3|687.7|21
1622824810000|2021-06-04 16:40:10|688.4|687.8|688.5|687.9|688.5|687.9|688.3|687.7|8
1622824820000|2021-06-04 16:40:20|||||||||3
1622824830000|2021-06-04 16:40:30|||||||||10
1622824840000|2021-06-04 16:40:40|688.6|688|688.8|688.2|688.8|688.2|688.6|688|9
1622824850000|2021-06-04 16:40:50|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|10
1622824860000|2021-06-04 16:41:00|689.1|688.5|689|688.4|689.3|688.7|688.8|688.2|28
1622824870000|2021-06-04 16:41:10|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|38
1622824880000|2021-06-04 16:41:20|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|2
1622824890000|2021-06-04 16:41:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|27
1622824900000|2021-06-04 16:41:40|689.2|688.6|689.2|688.6|689.3|688.7|689|688.4|15
1622824910000|2021-06-04 16:41:50|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|4
1622824920000|2021-06-04 16:42:00|||||||||1
1622824930000|2021-06-04 16:42:10|689|688.4|688.8|688.2|689.1|688.5|688.8|688.2|17
1622824940000|2021-06-04 16:42:20|||||||||8
1622824950000|2021-06-04 16:42:30|689|688.4|689|688.4|689|688.4|688.9|688.3|7
1622824970000|2021-06-04 16:42:50|||||||||4
1622824980000|2021-06-04 16:43:00|688.9|688.3|689|688.4|689|688.4|688.9|688.3|4
1622824990000|2021-06-04 16:43:10|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|22
1622825000000|2021-06-04 16:43:20|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|9
1622825010000|2021-06-04 16:43:30|||||||||21
1622825020000|2021-06-04 16:43:40|689|688.4|689.1|688.5|689.1|688.5|689|688.4|2
1622825040000|2021-06-04 16:44:00|||||||||19
1622825050000|2021-06-04 16:44:10|689|688.4|689|688.4|689|688.4|688.9|688.3|6
1622825060000|2021-06-04 16:44:20|||||||||7
1622825070000|2021-06-04 16:44:30|689.1|688.5|689.1|688.5|689.2|688.6|689.1|688.5|0
1622825080000|2021-06-04 16:44:40|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|13
1622825090000|2021-06-04 16:44:50|689|688.4|688.7|688.1|689|688.4|688.7|688.1|5
1622825100000|2021-06-04 16:45:00|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|1
1622825110000|2021-06-04 16:45:10|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|10
1622825120000|2021-06-04 16:45:20|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|0
1622825140000|2021-06-04 16:45:40|||||||||1
1622825150000|2021-06-04 16:45:50|||||||||1
1622825160000|2021-06-04 16:46:00|||||||||4
1622825170000|2021-06-04 16:46:10|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|14
1622825180000|2021-06-04 16:46:20|689.1|688.5|688.9|688.3|689.1|688.5|688.9|688.3|6
1622825190000|2021-06-04 16:46:30|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|12
1622825200000|2021-06-04 16:46:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|5
1622825210000|2021-06-04 16:46:50|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|3
1622825220000|2021-06-04 16:47:00|||||||||4
1622825230000|2021-06-04 16:47:10|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|29
1622825240000|2021-06-04 16:47:20|688.6|688|688.7|688.1|688.7|688.1|688.6|688|1
1622825250000|2021-06-04 16:47:30|688.9|688.3|688.8|688.2|688.9|688.3|688.7|688.1|6
1622825260000|2021-06-04 16:47:40|||||||||1
1622825270000|2021-06-04 16:47:50|688.7|688.1|688.6|688|688.8|688.2|688.6|688|26
1622825280000|2021-06-04 16:48:00|688.7|688.1|688.6|688|688.7|688.1|688.6|688|3
1622825290000|2021-06-04 16:48:10|688.4|687.8|688.6|688|688.6|688|688.4|687.8|14
1622825300000|2021-06-04 16:48:20|688.7|688.1|688.6|688|688.7|688.1|688.6|688|15
1622825310000|2021-06-04 16:48:30|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|21
1622825320000|2021-06-04 16:48:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|8
1622825330000|2021-06-04 16:48:50|688.7|688.1|688.8|688.2|688.9|688.3|688.6|688|13
1622825340000|2021-06-04 16:49:00|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|16
1622825350000|2021-06-04 16:49:10|688.4|687.8|688.7|688.1|688.7|688.1|688.4|687.8|4
1622825360000|2021-06-04 16:49:20|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|9
1622825370000|2021-06-04 16:49:30|688.5|687.9|688.4|687.8|688.7|688.1|688.4|687.8|10
1622825380000|2021-06-04 16:49:40|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1622825400000|2021-06-04 16:50:00|688.6|688|688.4|687.8|688.6|688|688.4|687.8|2
1622825410000|2021-06-04 16:50:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|4
1622825420000|2021-06-04 16:50:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|3
1622825430000|2021-06-04 16:50:30|688.9|688.3|688.9|688.3|688.9|688.3|688.8|688.2|5
1622825450000|2021-06-04 16:50:50|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|9
1622825460000|2021-06-04 16:51:00|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|4
1622825470000|2021-06-04 16:51:10|688.8|688.2|689.2|688.6|689.2|688.6|688.8|688.2|9
1622825480000|2021-06-04 16:51:20|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|15
1622825490000|2021-06-04 16:51:30|688.8|688.2|688.9|688.3|689.2|688.6|688.8|688.2|9
1622825500000|2021-06-04 16:51:40|689.1|688.5|689.2|688.6|689.2|688.6|688.9|688.3|17
1622825510000|2021-06-04 16:51:50|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|5
1622825520000|2021-06-04 16:52:00|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|4
1622825530000|2021-06-04 16:52:10|689.1|688.5|689.1|688.5|689.2|688.6|688.9|688.3|26
1622825540000|2021-06-04 16:52:20|689|688.4|689.1|688.5|689.2|688.6|688.9|688.3|6
1622825550000|2021-06-04 16:52:30|689.2|688.6|689.2|688.6|689.2|688.6|689.1|688.5|22
1622825560000|2021-06-04 16:52:40|689.1|688.5|689|688.4|689.1|688.5|689|688.4|0
1622825570000|2021-06-04 16:52:50|689.1|688.5|689.4|688.8|689.4|688.8|689.1|688.5|69
1622825580000|2021-06-04 16:53:00|689.3|688.7|689.1|688.5|689.4|688.8|689.1|688.5|9
1622825590000|2021-06-04 16:53:10|689|688.4|689.2|688.6|689.3|688.7|688.9|688.3|21
1622825600000|2021-06-04 16:53:20|689.1|688.5|688.9|688.3|689.2|688.6|688.9|688.3|14
1622825610000|2021-06-04 16:53:30|689|688.4|689|688.4|689|688.4|688.9|688.3|18
1622825620000|2021-06-04 16:53:40|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|6
1622825630000|2021-06-04 16:53:50|689|688.4|688.7|688.1|689|688.4|688.7|688.1|9
1622825640000|2021-06-04 16:54:00|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|31
1622825650000|2021-06-04 16:54:10|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|6
1622825660000|2021-06-04 16:54:20|688.8|688.2|688.4|687.8|688.9|688.3|688.4|687.8|17
1622825670000|2021-06-04 16:54:30|688.5|687.9|688.5|687.9|688.6|688|688.5|687.9|13
1622825680000|2021-06-04 16:54:40|688.6|688|688.5|687.9|688.7|688.1|688.5|687.9|5
1622825690000|2021-06-04 16:54:50|688.6|688|688.5|687.9|688.6|688|688.5|687.9|7
1622825700000|2021-06-04 16:55:00|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|6
1622825710000|2021-06-04 16:55:10|688.3|687.7|688.4|687.8|688.4|687.8|688.3|687.7|12
1622825720000|2021-06-04 16:55:20|688.3|687.7|688.2|687.6|688.4|687.8|688.2|687.6|5
1622825730000|2021-06-04 16:55:30|688.3|687.7|688.7|688.1|688.7|688.1|688.3|687.7|25
1622825740000|2021-06-04 16:55:40|||||||||10
1622825750000|2021-06-04 16:55:50|||||||||4
1622825760000|2021-06-04 16:56:00|688.6|688|688.6|688|688.6|688|688.6|688|7
1622825770000|2021-06-04 16:56:10|||||||||4
1622825780000|2021-06-04 16:56:20|688.7|688.1|688.6|688|688.7|688.1|688.6|688|6
1622825790000|2021-06-04 16:56:30|||||||||3
1622825800000|2021-06-04 16:56:40|||||||||7
1622825810000|2021-06-04 16:56:50|688.5|687.9|688.4|687.8|688.6|688|688.4|687.8|7
1622825820000|2021-06-04 16:57:00|688.3|687.7|688.3|687.7|688.4|687.8|688.3|687.7|15
1622825830000|2021-06-04 16:57:10|||||||||6
1622825840000|2021-06-04 16:57:20|688.2|687.6|688.5|687.9|688.5|687.9|688.2|687.6|19
1622825850000|2021-06-04 16:57:30|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|9
1622825860000|2021-06-04 16:57:40|||||||||20
1622825870000|2021-06-04 16:57:50|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|8
1622825880000|2021-06-04 16:58:00|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|9
1622825890000|2021-06-04 16:58:10|688.1|687.5|688|687.4|688.1|687.5|688|687.4|16
1622825900000|2021-06-04 16:58:20|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|3
1622825910000|2021-06-04 16:58:30|||||||||12
1622825920000|2021-06-04 16:58:40|688|687.4|688|687.4|688|687.4|688|687.4|15
1622825930000|2021-06-04 16:58:50|687.9|687.3|688|687.4|688|687.4|687.9|687.3|2
1622825940000|2021-06-04 16:59:00|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|9
1622825950000|2021-06-04 16:59:10|688.3|687.7|688.4|687.8|688.7|688.1|688.3|687.7|39
1622825960000|2021-06-04 16:59:20|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|18
1622825970000|2021-06-04 16:59:30|||||||||9
1622825980000|2021-06-04 16:59:40|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|6
1622825990000|2021-06-04 16:59:50|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|13
1622826000000|2021-06-04 17:00:00|||||||||3
1622826010000|2021-06-04 17:00:10|||||||||4
1622826020000|2021-06-04 17:00:20|||||||||3
1622826030000|2021-06-04 17:00:30|||||||||2
1622826040000|2021-06-04 17:00:40|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|8
1622826050000|2021-06-04 17:00:50|688.4|687.8|688.4|687.8|688.7|688.1|688.4|687.8|18
1622826060000|2021-06-04 17:01:00|688.5|687.9|688.3|687.7|688.5|687.9|688.2|687.6|12
1622826070000|2021-06-04 17:01:10|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|5
1622826080000|2021-06-04 17:01:20|||||||||9
1622826090000|2021-06-04 17:01:30|688.4|687.8|688.7|688.1|688.7|688.1|688.4|687.8|14
1622826100000|2021-06-04 17:01:40|688.6|688|688.6|688|688.6|688|688.6|688|5
1622826110000|2021-06-04 17:01:50|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|12
1622826120000|2021-06-04 17:02:00|688.7|688.1|688.7|688.1|688.7|688.1|688.5|687.9|9
1622826130000|2021-06-04 17:02:10|||||||||3
1622826140000|2021-06-04 17:02:20|||||||||11
1622826150000|2021-06-04 17:02:30|||||||||3
1622826160000|2021-06-04 17:02:40|||||||||4
1622826170000|2021-06-04 17:02:50|688.4|687.8|688.7|688.1|688.7|688.1|688.4|687.8|35
1622826180000|2021-06-04 17:03:00|688.6|688|688.7|688.1|688.7|688.1|688.6|688|8
1622826190000|2021-06-04 17:03:10|688.8|688.2|688.9|688.3|688.9|688.3|688.7|688.1|18
1622826200000|2021-06-04 17:03:20|689.2|688.6|689.2|688.6|689.3|688.7|689.2|688.6|32
1622826210000|2021-06-04 17:03:30|689.3|688.7|689.7|689.1|689.7|689.1|689.2|688.6|37
1622826220000|2021-06-04 17:03:40|689.6|689|689.5|688.9|689.7|689.1|689.5|688.9|6
1622826230000|2021-06-04 17:03:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1622826240000|2021-06-04 17:04:00|689.7|689.1|689.6|689|689.7|689.1|689.5|688.9|10
1622826250000|2021-06-04 17:04:10|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|18
1622826260000|2021-06-04 17:04:20|||||||||3
1622826270000|2021-06-04 17:04:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|11
1622826280000|2021-06-04 17:04:40|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|5
1622826290000|2021-06-04 17:04:50|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|5
1622826300000|2021-06-04 17:05:00|688.8|688.2|688.9|688.3|688.9|688.3|688.7|688.1|19
1622826310000|2021-06-04 17:05:10|||||||||5
1622826320000|2021-06-04 17:05:20|689|688.4|689.2|688.6|689.2|688.6|689|688.4|12
1622826330000|2021-06-04 17:05:30|689|688.4|689.2|688.6|689.2|688.6|689|688.4|7
1622826340000|2021-06-04 17:05:40|689.1|688.5|689|688.4|689.2|688.6|689|688.4|9
1622826350000|2021-06-04 17:05:50|688.9|688.3|688.7|688.1|688.9|688.3|688.7|688.1|5
1622826360000|2021-06-04 17:06:00|688.6|688|688.6|688|688.7|688.1|688.6|688|0
1622826370000|2021-06-04 17:06:10|688.7|688.1|688.6|688|688.7|688.1|688.6|688|4
1622826380000|2021-06-04 17:06:20|688.7|688.1|688.6|688|688.7|688.1|688.6|688|2
1622826390000|2021-06-04 17:06:30|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|13
1622826400000|2021-06-04 17:06:40|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|10
1622826410000|2021-06-04 17:06:50|689|688.4|688.9|688.3|689|688.4|688.9|688.3|14
1622826420000|2021-06-04 17:07:00|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|23
1622826430000|2021-06-04 17:07:10|688.6|688|688.7|688.1|688.7|688.1|688.5|687.9|6
1622826440000|2021-06-04 17:07:20|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|30
1622826450000|2021-06-04 17:07:30|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|8
1622826460000|2021-06-04 17:07:40|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|2
1622826470000|2021-06-04 17:07:50|688.8|688.2|688.7|688.1|688.8|688.2|688.6|688|10
1622826480000|2021-06-04 17:08:00|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|11
1622826490000|2021-06-04 17:08:10|688.7|688.1|688.6|688|688.7|688.1|688.6|688|6
1622826500000|2021-06-04 17:08:20|688.7|688.1|688.6|688|688.7|688.1|688.6|688|10
1622826510000|2021-06-04 17:08:30|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|7
1622826520000|2021-06-04 17:08:40|688.6|688|688.7|688.1|688.7|688.1|688.6|688|3
1622826530000|2021-06-04 17:08:50|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|10
1622826540000|2021-06-04 17:09:00|||||||||6
1622826550000|2021-06-04 17:09:10|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|4
1622826560000|2021-06-04 17:09:20|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|17
1622826570000|2021-06-04 17:09:30|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|7
1622826590000|2021-06-04 17:09:50|||||||||3
1622826600000|2021-06-04 17:10:00|689|688.4|688.9|688.3|689.2|688.6|688.9|688.3|25
1622826610000|2021-06-04 17:10:10|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|0
1622826620000|2021-06-04 17:10:20|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|6
1622826630000|2021-06-04 17:10:30|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|14
1622826640000|2021-06-04 17:10:40|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|5
1622826650000|2021-06-04 17:10:50|||||||||3
1622826660000|2021-06-04 17:11:00|689.1|688.5|688.9|688.3|689.2|688.6|688.9|688.3|17
1622826670000|2021-06-04 17:11:10|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|13
1622826680000|2021-06-04 17:11:20|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|5
1622826690000|2021-06-04 17:11:30|||||||||3
1622826700000|2021-06-04 17:11:40|||||||||4
1622826710000|2021-06-04 17:11:50|||||||||5
1622826720000|2021-06-04 17:12:00|||||||||3
1622826730000|2021-06-04 17:12:10|||||||||17
1622826740000|2021-06-04 17:12:20|||||||||6
1622826750000|2021-06-04 17:12:30|||||||||3
1622826760000|2021-06-04 17:12:40|688.6|688|688.6|688|688.6|688|688.6|688|7
1622826770000|2021-06-04 17:12:50|688.7|688.1|688.6|688|688.7|688.1|688.6|688|10
1622826780000|2021-06-04 17:13:00|688.7|688.1|688.9|688.3|688.9|688.3|688.6|688|14
1622826790000|2021-06-04 17:13:10|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|23
1622826800000|2021-06-04 17:13:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|2
1622826810000|2021-06-04 17:13:30|||||||||6
1622826820000|2021-06-04 17:13:40|689.4|688.8|690.1|689.5|690.2|689.6|689.3|688.7|127
1622826830000|2021-06-04 17:13:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|286
1622826840000|2021-06-04 17:14:00|||||||||13
1622826850000|2021-06-04 17:14:10|690.4|689.8|690.3|689.7|690.5|689.9|690.3|689.7|12
1622826860000|2021-06-04 17:14:20|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|5
1622826870000|2021-06-04 17:14:30|||||||||3
1622826880000|2021-06-04 17:14:40|690.2|689.6|690|689.4|690.2|689.6|690|689.4|18
1622826890000|2021-06-04 17:14:50|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|7
1622826900000|2021-06-04 17:15:00|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|22
1622826910000|2021-06-04 17:15:10|689.6|689|689.7|689.1|689.7|689.1|689.6|689|6
1622826930000|2021-06-04 17:15:30|689.8|689.2|689.8|689.2|689.9|689.3|689.7|689.1|11
1622826940000|2021-06-04 17:15:40|690|689.4|690|689.4|690|689.4|690|689.4|7
1622826950000|2021-06-04 17:15:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|4
1622826960000|2021-06-04 17:16:00|||||||||6
1622826970000|2021-06-04 17:16:10|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|5
1622826980000|2021-06-04 17:16:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|3
1622826990000|2021-06-04 17:16:30|690|689.4|690|689.4|690|689.4|690|689.4|2
1622827000000|2021-06-04 17:16:40|||||||||18
1622827010000|2021-06-04 17:16:50|||||||||7
1622827020000|2021-06-04 17:17:00|690.2|689.6|690.1|689.5|690.3|689.7|690|689.4|35
1622827030000|2021-06-04 17:17:10|690|689.4|690|689.4|690.1|689.5|690|689.4|14
1622827040000|2021-06-04 17:17:20|690.1|689.5|689.8|689.2|690.1|689.5|689.8|689.2|5
1622827050000|2021-06-04 17:17:30|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|5
1622827060000|2021-06-04 17:17:40|||||||||3
1622827070000|2021-06-04 17:17:50|690|689.4|690|689.4|690.1|689.5|690|689.4|9
1622827080000|2021-06-04 17:18:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|6
1622827090000|2021-06-04 17:18:10|||||||||2
1622827110000|2021-06-04 17:18:30|||||||||3
1622827120000|2021-06-04 17:18:40|690|689.4|690.2|689.6|690.3|689.7|690|689.4|17
1622827130000|2021-06-04 17:18:50|690.6|690|690.4|689.8|690.6|690|690.4|689.8|6
1622827140000|2021-06-04 17:19:00|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|22
1622827150000|2021-06-04 17:19:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|4
1622827160000|2021-06-04 17:19:20|||||||||7
1622827170000|2021-06-04 17:19:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|3
1622827180000|2021-06-04 17:19:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|11
1622827190000|2021-06-04 17:19:50|690.3|689.7|690.5|689.9|690.7|690.1|690.3|689.7|4
1622827200000|2021-06-04 17:20:00|690.6|690|690.5|689.9|690.6|690|690.5|689.9|9
1622827210000|2021-06-04 17:20:10|690.9|690.3|690.9|690.3|691|690.4|690.8|690.2|36
1622827220000|2021-06-04 17:20:20|690.8|690.2|691.2|690.6|691.2|690.6|690.8|690.2|7
1622827230000|2021-06-04 17:20:30|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|12
1622827240000|2021-06-04 17:20:40|691.3|690.7|691.8|691.2|692.1|691.5|691.2|690.6|19
1622827250000|2021-06-04 17:20:50|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|21
1622827260000|2021-06-04 17:21:00|691.7|691.1|691.4|690.8|691.7|691.1|691.4|690.8|11
1622827270000|2021-06-04 17:21:10|691.5|690.9|691.7|691.1|691.8|691.2|691.5|690.9|41
1622827280000|2021-06-04 17:21:20|691.8|691.2|691.7|691.1|691.8|691.2|691.5|690.9|23
1622827290000|2021-06-04 17:21:30|691.6|691|691.7|691.1|691.7|691.1|691.6|691|4
1622827300000|2021-06-04 17:21:40|691.8|691.2|691.7|691.1|691.9|691.3|691.7|691.1|7
1622827310000|2021-06-04 17:21:50|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|23
1622827320000|2021-06-04 17:22:00|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|5
1622827330000|2021-06-04 17:22:10|691.5|690.9|691.5|690.9|691.7|691.1|691.5|690.9|6
1622827340000|2021-06-04 17:22:20|691.9|691.3|692|691.4|692|691.4|691.9|691.3|29
1622827350000|2021-06-04 17:22:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|5
1622827360000|2021-06-04 17:22:40|692|691.4|691.8|691.2|692|691.4|691.7|691.1|6
1622827370000|2021-06-04 17:22:50|691.9|691.3|691.9|691.3|692.1|691.5|691.8|691.2|7
1622827380000|2021-06-04 17:23:00|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|16
1622827390000|2021-06-04 17:23:10|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|17
1622827400000|2021-06-04 17:23:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|18
1622827410000|2021-06-04 17:23:30|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|10
1622827420000|2021-06-04 17:23:40|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|10
1622827430000|2021-06-04 17:23:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|6
1622827440000|2021-06-04 17:24:00|691.6|691|691.8|691.2|691.9|691.3|691.6|691|10
1622827450000|2021-06-04 17:24:10|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|3
1622827460000|2021-06-04 17:24:20|691.5|690.9|691.8|691.2|691.8|691.2|691.5|690.9|9
1622827470000|2021-06-04 17:24:30|691.9|691.3|691.9|691.3|691.9|691.3|691.7|691.1|8
1622827480000|2021-06-04 17:24:40|692.2|691.6|691.9|691.3|692.2|691.6|691.9|691.3|16
1622827490000|2021-06-04 17:24:50|691.8|691.2|692.2|691.6|692.2|691.6|691.8|691.2|11
1622827500000|2021-06-04 17:25:00|692.1|691.5|691.6|691|692.1|691.5|691.5|690.9|22
1622827510000|2021-06-04 17:25:10|691.5|690.9|691.7|691.1|691.7|691.1|691.5|690.9|2
1622827520000|2021-06-04 17:25:20|691.8|691.2|692.2|691.6|692.2|691.6|691.8|691.2|28
1622827530000|2021-06-04 17:25:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|8
1622827540000|2021-06-04 17:25:40|692.2|691.6|692.1|691.5|692.2|691.6|691.9|691.3|28
1622827550000|2021-06-04 17:25:50|692.2|691.6|692.2|691.6|692.3|691.7|692.2|691.6|26
1622827560000|2021-06-04 17:26:00|692|691.4|692.2|691.6|692.2|691.6|692|691.4|11
1622827570000|2021-06-04 17:26:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|10
1622827580000|2021-06-04 17:26:20|691.8|691.2|691.9|691.3|692|691.4|691.7|691.1|26
1622827590000|2021-06-04 17:26:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1622827600000|2021-06-04 17:26:40|691.9|691.3|691.9|691.3|691.9|691.3|691.8|691.2|7
1622827610000|2021-06-04 17:26:50|||||||||2
1622827620000|2021-06-04 17:27:00|692|691.4|692.2|691.6|692.2|691.6|691.9|691.3|13
1622827630000|2021-06-04 17:27:10|692.4|691.8|692.3|691.7|692.4|691.8|692.2|691.6|31
1622827640000|2021-06-04 17:27:20|692.4|691.8|692.3|691.7|692.4|691.8|692.2|691.6|9
1622827650000|2021-06-04 17:27:30|692.2|691.6|692.2|691.6|692.3|691.7|692.2|691.6|10
1622827660000|2021-06-04 17:27:40|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|13
1622827670000|2021-06-04 17:27:50|692.2|691.6|692.2|691.6|692.2|691.6|692.1|691.5|8
1622827680000|2021-06-04 17:28:00|692.1|691.5|692|691.4|692.1|691.5|692|691.4|10
1622827690000|2021-06-04 17:28:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|3
1622827700000|2021-06-04 17:28:20|692|691.4|691.9|691.3|692|691.4|691.8|691.2|1
1622827710000|2021-06-04 17:28:30|692|691.4|692|691.4|692|691.4|692|691.4|12
1622827720000|2021-06-04 17:28:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1622827730000|2021-06-04 17:28:50|692|691.4|691.9|691.3|692.1|691.5|691.9|691.3|29
1622827740000|2021-06-04 17:29:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1622827750000|2021-06-04 17:29:10|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|9
1622827760000|2021-06-04 17:29:20|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|25
1622827780000|2021-06-04 17:29:40|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|31
1622827790000|2021-06-04 17:29:50|692.2|691.6|691.9|691.3|692.3|691.7|691.9|691.3|29
1622827800000|2021-06-04 17:30:00|692|691.4|691.9|691.3|692|691.4|691.9|691.3|7
1622827810000|2021-06-04 17:30:10|692|691.4|691.9|691.3|692|691.4|691.7|691.1|12
1622827820000|2021-06-04 17:30:20|691.8|691.2|691.8|691.2|692|691.4|691.7|691.1|27
1622827830000|2021-06-04 17:30:30|691.6|691|691.6|691|691.6|691|691.6|691|3
1622827840000|2021-06-04 17:30:40|691.7|691.1|692|691.4|692.1|691.5|691.7|691.1|15
1622827850000|2021-06-04 17:30:50|692.1|691.5|691.9|691.3|692.2|691.6|691.9|691.3|1
1622827860000|2021-06-04 17:31:00|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|5
1622827870000|2021-06-04 17:31:10|||||||||14
1622827880000|2021-06-04 17:31:20|691.8|691.2|691.6|691|691.9|691.3|691.6|691|11
1622827890000|2021-06-04 17:31:30|691.7|691.1|691.3|690.7|691.7|691.1|691.3|690.7|19
1622827900000|2021-06-04 17:31:40|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|16
1622827910000|2021-06-04 17:31:50|691.6|691|691.6|691|691.6|691|691.6|691|60
1622827920000|2021-06-04 17:32:00|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|5
1622827930000|2021-06-04 17:32:10|691.6|691|691.5|690.9|691.7|691.1|691.5|690.9|11
1622827940000|2021-06-04 17:32:20|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|12
1622827950000|2021-06-04 17:32:30|||||||||3
1622827960000|2021-06-04 17:32:40|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|3
1622827970000|2021-06-04 17:32:50|691.3|690.7|691.4|690.8|691.6|691|691.3|690.7|6
1622827980000|2021-06-04 17:33:00|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|4
1622827990000|2021-06-04 17:33:10|691.3|690.7|691.4|690.8|691.5|690.9|691.3|690.7|2
1622828000000|2021-06-04 17:33:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|6
1622828010000|2021-06-04 17:33:30|691.6|691|691.6|691|691.7|691.1|691.6|691|4
1622828020000|2021-06-04 17:33:40|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|2
1622828030000|2021-06-04 17:33:50|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|5
1622828040000|2021-06-04 17:34:00|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|10
1622828050000|2021-06-04 17:34:10|691.6|691|691.7|691.1|691.7|691.1|691.6|691|21
1622828060000|2021-06-04 17:34:20|||||||||2
1622828070000|2021-06-04 17:34:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|4
1622828080000|2021-06-04 17:34:40|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|19
1622828090000|2021-06-04 17:34:50|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|12
1622828100000|2021-06-04 17:35:00|691.2|690.6|691.2|690.6|691.4|690.8|691.2|690.6|10
1622828110000|2021-06-04 17:35:10|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|4
1622828120000|2021-06-04 17:35:20|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|5
1622828130000|2021-06-04 17:35:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|9
1622828140000|2021-06-04 17:35:40|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|3
1622828150000|2021-06-04 17:35:50|691.3|690.7|691.4|690.8|691.5|690.9|691.3|690.7|8
1622828160000|2021-06-04 17:36:00|691.3|690.7|691.6|691|691.6|691|691.3|690.7|11
1622828170000|2021-06-04 17:36:10|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|3
1622828180000|2021-06-04 17:36:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1622828190000|2021-06-04 17:36:30|691.8|691.2|692|691.4|692|691.4|691.8|691.2|34
1622828200000|2021-06-04 17:36:40|||||||||2
1622828210000|2021-06-04 17:36:50|||||||||10
1622828220000|2021-06-04 17:37:00|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|5
1622828230000|2021-06-04 17:37:10|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|8
1622828240000|2021-06-04 17:37:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|2
1622828250000|2021-06-04 17:37:30|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|1
1622828260000|2021-06-04 17:37:40|||||||||3
1622828270000|2021-06-04 17:37:50|691.7|691.1|691.6|691|691.7|691.1|691.4|690.8|12
1622828280000|2021-06-04 17:38:00|691.5|690.9|691.8|691.2|691.8|691.2|691.5|690.9|7
1622828290000|2021-06-04 17:38:10|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|8
1622828300000|2021-06-04 17:38:20|691.8|691.2|691.8|691.2|691.9|691.3|691.7|691.1|5
1622828310000|2021-06-04 17:38:30|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|6
1622828320000|2021-06-04 17:38:40|691.4|690.8|691.5|690.9|691.5|690.9|691.3|690.7|30
1622828330000|2021-06-04 17:38:50|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|2
1622828340000|2021-06-04 17:39:00|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|50
1622828350000|2021-06-04 17:39:10|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|16
1622828360000|2021-06-04 17:39:20|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|5
1622828370000|2021-06-04 17:39:30|691.2|690.6|691.1|690.5|691.2|690.6|690.9|690.3|90
1622828380000|2021-06-04 17:39:40|691|690.4|690.9|690.3|691.1|690.5|690.9|690.3|4
1622828390000|2021-06-04 17:39:50|691|690.4|691.1|690.5|691.1|690.5|691|690.4|21
1622828400000|2021-06-04 17:40:00|691|690.4|690.9|690.3|691.1|690.5|690.9|690.3|12
1622828410000|2021-06-04 17:40:10|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|7
1622828420000|2021-06-04 17:40:20|||||||||2
1622828440000|2021-06-04 17:40:40|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|20
1622828450000|2021-06-04 17:40:50|690.9|690.3|690.9|690.3|690.9|690.3|690.8|690.2|6
1622828460000|2021-06-04 17:41:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|101
1622828470000|2021-06-04 17:41:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|5
1622828480000|2021-06-04 17:41:20|||||||||8
1622828500000|2021-06-04 17:41:40|690.9|690.3|691.1|690.5|691.1|690.5|690.9|690.3|25
1622828510000|2021-06-04 17:41:50|690.9|690.3|691|690.4|691|690.4|690.9|690.3|19
1622828520000|2021-06-04 17:42:00|691.1|690.5|691.1|690.5|691.1|690.5|690.9|690.3|3
1622828530000|2021-06-04 17:42:10|691|690.4|691|690.4|691|690.4|690.9|690.3|6
1622828540000|2021-06-04 17:42:20|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|0
1622828550000|2021-06-04 17:42:30|691.1|690.5|691|690.4|691.1|690.5|690.9|690.3|10
1622828560000|2021-06-04 17:42:40|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|17
1622828570000|2021-06-04 17:42:50|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|12
1622828580000|2021-06-04 17:43:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|5
1622828600000|2021-06-04 17:43:20|||||||||1
1622828610000|2021-06-04 17:43:30|||||||||17
1622828630000|2021-06-04 17:43:50|||||||||2
1622828640000|2021-06-04 17:44:00|690.8|690.2|691.1|690.5|691.1|690.5|690.8|690.2|15
1622828650000|2021-06-04 17:44:10|691|690.4|691.3|690.7|691.3|690.7|691|690.4|25
1622828660000|2021-06-04 17:44:20|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|9
1622828670000|2021-06-04 17:44:30|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|2
1622828680000|2021-06-04 17:44:40|690.9|690.3|691|690.4|691|690.4|690.9|690.3|4
1622828690000|2021-06-04 17:44:50|690.9|690.3|690.9|690.3|691|690.4|690.8|690.2|10
1622828700000|2021-06-04 17:45:00|691.1|690.5|691.1|690.5|691.2|690.6|690.9|690.3|9
1622828710000|2021-06-04 17:45:10|691|690.4|690.9|690.3|691|690.4|690.9|690.3|4
1622828720000|2021-06-04 17:45:20|691|690.4|691.2|690.6|691.2|690.6|691|690.4|7
1622828730000|2021-06-04 17:45:30|691|690.4|690.9|690.3|691|690.4|690.9|690.3|8
1622828740000|2021-06-04 17:45:40|691.1|690.5|691.1|690.5|691.1|690.5|691|690.4|3
1622828750000|2021-06-04 17:45:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|9
1622828770000|2021-06-04 17:46:10|690.9|690.3|691.2|690.6|691.2|690.6|690.9|690.3|26
1622828780000|2021-06-04 17:46:20|||||||||8
1622828790000|2021-06-04 17:46:30|||||||||3
1622828800000|2021-06-04 17:46:40|||||||||8
1622828810000|2021-06-04 17:46:50|691.3|690.7|691.2|690.6|691.4|690.8|691.2|690.6|5
1622828820000|2021-06-04 17:47:00|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|7
1622828830000|2021-06-04 17:47:10|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|18
1622828840000|2021-06-04 17:47:20|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|0
1622828850000|2021-06-04 17:47:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|18
1622828860000|2021-06-04 17:47:40|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|5
1622828870000|2021-06-04 17:47:50|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|8
1622828880000|2021-06-04 17:48:00|691.5|690.9|691.8|691.2|691.8|691.2|691.5|690.9|14
1622828890000|2021-06-04 17:48:10|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|3
1622828900000|2021-06-04 17:48:20|691.6|691|691.6|691|691.7|691.1|691.6|691|2
1622828910000|2021-06-04 17:48:30|691.8|691.2|691.6|691|691.8|691.2|691.6|691|12
1622828920000|2021-06-04 17:48:40|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|2
1622828930000|2021-06-04 17:48:50|||||||||5
1622828940000|2021-06-04 17:49:00|691.6|691|691.8|691.2|691.8|691.2|691.6|691|47
1622828950000|2021-06-04 17:49:10|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|10
1622828960000|2021-06-04 17:49:20|691.9|691.3|692.1|691.5|692.1|691.5|691.9|691.3|1
1622828970000|2021-06-04 17:49:30|692.2|691.6|692.1|691.5|692.2|691.6|692|691.4|12
1622828980000|2021-06-04 17:49:40|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|10
1622828990000|2021-06-04 17:49:50|692.4|691.8|692.2|691.6|692.4|691.8|692.1|691.5|17
1622829000000|2021-06-04 17:50:00|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|14
1622829010000|2021-06-04 17:50:10|692.3|691.7|692.3|691.7|692.3|691.7|692.2|691.6|16
1622829020000|2021-06-04 17:50:20|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|16
1622829030000|2021-06-04 17:50:30|692.6|692|692.5|691.9|692.6|692|692.3|691.7|22
1622829040000|2021-06-04 17:50:40|692.3|691.7|692|691.4|692.3|691.7|691.9|691.3|25
1622829050000|2021-06-04 17:50:50|691.9|691.3|692.2|691.6|692.2|691.6|691.9|691.3|19
1622829060000|2021-06-04 17:51:00|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|12
1622829070000|2021-06-04 17:51:10|||||||||2
1622829080000|2021-06-04 17:51:20|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|8
1622829090000|2021-06-04 17:51:30|691.5|690.9|691.7|691.1|691.7|691.1|691.4|690.8|10
1622829100000|2021-06-04 17:51:40|||||||||9
1622829110000|2021-06-04 17:51:50|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|9
1622829120000|2021-06-04 17:52:00|691.6|691|691.4|690.8|691.6|691|691.4|690.8|7
1622829130000|2021-06-04 17:52:10|||||||||15
1622829140000|2021-06-04 17:52:20|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|10
1622829150000|2021-06-04 17:52:30|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|5
1622829160000|2021-06-04 17:52:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|32
1622829170000|2021-06-04 17:52:50|691.1|690.5|691.4|690.8|691.4|690.8|691.1|690.5|11
1622829180000|2021-06-04 17:53:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|14
1622829190000|2021-06-04 17:53:10|||||||||9
1622829200000|2021-06-04 17:53:20|691|690.4|691.1|690.5|691.1|690.5|691|690.4|13
1622829210000|2021-06-04 17:53:30|691.2|690.6|691|690.4|691.2|690.6|691|690.4|5
1622829220000|2021-06-04 17:53:40|691.1|690.5|691.5|690.9|691.5|690.9|691.1|690.5|14
1622829230000|2021-06-04 17:53:50|||||||||5
1622829240000|2021-06-04 17:54:00|691.6|691|691.6|691|691.8|691.2|691.6|691|20
1622829250000|2021-06-04 17:54:10|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|3
1622829260000|2021-06-04 17:54:20|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|5
1622829270000|2021-06-04 17:54:30|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|7
1622829280000|2021-06-04 17:54:40|691.6|691|691.7|691.1|691.7|691.1|691.6|691|7
1622829290000|2021-06-04 17:54:50|691.8|691.2|691.4|690.8|691.8|691.2|691.4|690.8|17
1622829300000|2021-06-04 17:55:00|691.7|691.1|691.7|691.1|691.8|691.2|691.5|690.9|40
1622829310000|2021-06-04 17:55:10|691.6|691|691.7|691.1|691.9|691.3|691.6|691|29
1622829320000|2021-06-04 17:55:20|||||||||23
1622829330000|2021-06-04 17:55:30|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|15
1622829340000|2021-06-04 17:55:40|||||||||2
1622829350000|2021-06-04 17:55:50|692|691.4|691.8|691.2|692.2|691.6|691.7|691.1|28
1622829360000|2021-06-04 17:56:00|691.9|691.3|691.8|691.2|691.9|691.3|691.7|691.1|12
1622829370000|2021-06-04 17:56:10|691.9|691.3|691.8|691.2|691.9|691.3|691.7|691.1|26
1622829380000|2021-06-04 17:56:20|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|30
1622829390000|2021-06-04 17:56:30|691.6|691|691.7|691.1|691.8|691.2|691.5|690.9|18
1622829400000|2021-06-04 17:56:40|691.6|691|691.7|691.1|691.7|691.1|691.6|691|1
1622829410000|2021-06-04 17:56:50|691.6|691|691.5|690.9|691.6|691|691.4|690.8|11
1622829420000|2021-06-04 17:57:00|691.6|691|691.5|690.9|691.6|691|691.5|690.9|16
1622829430000|2021-06-04 17:57:10|||||||||12
1622829440000|2021-06-04 17:57:20|691.4|690.8|691.2|690.6|691.6|691|691.2|690.6|20
1622829450000|2021-06-04 17:57:30|691.1|690.5|690.9|690.3|691.2|690.6|690.9|690.3|5
1622829460000|2021-06-04 17:57:40|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|8
1622829470000|2021-06-04 17:57:50|691|690.4|690.9|690.3|691|690.4|690.9|690.3|8
1622829480000|2021-06-04 17:58:00|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|18
1622829490000|2021-06-04 17:58:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|3
1622829500000|2021-06-04 17:58:20|690.4|689.8|690.4|689.8|690.5|689.9|690.4|689.8|8
1622829510000|2021-06-04 17:58:30|690.6|690|690.4|689.8|690.6|690|690.4|689.8|16
1622829520000|2021-06-04 17:58:40|690.3|689.7|690.6|690|690.7|690.1|690.3|689.7|8
1622829530000|2021-06-04 17:58:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|5
1622829540000|2021-06-04 17:59:00|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|5
1622829550000|2021-06-04 17:59:10|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|12
1622829560000|2021-06-04 17:59:20|690.8|690.2|691|690.4|691|690.4|690.7|690.1|21
1622829570000|2021-06-04 17:59:30|691.1|690.5|691.1|690.5|691.2|690.6|691.1|690.5|6
1622829580000|2021-06-04 17:59:40|691.2|690.6|691.1|690.5|691.2|690.6|691|690.4|2
1622829590000|2021-06-04 17:59:50|691|690.4|690.8|690.2|691.1|690.5|690.8|690.2|17
1622829600000|2021-06-04 18:00:00|690.9|690.3|690.8|690.2|691|690.4|690.8|690.2|16
1622829610000|2021-06-04 18:00:10|690.9|690.3|691.1|690.5|691.1|690.5|690.9|690.3|22
1622829620000|2021-06-04 18:00:20|691.2|690.6|691.3|690.7|691.4|690.8|691.2|690.6|11
1622829630000|2021-06-04 18:00:30|||||||||39
1622829640000|2021-06-04 18:00:40|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|20
1622829650000|2021-06-04 18:00:50|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|4
1622829660000|2021-06-04 18:01:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1622829670000|2021-06-04 18:01:10|691.2|690.6|691.2|690.6|691.3|690.7|691.1|690.5|25
1622829680000|2021-06-04 18:01:20|691.3|690.7|691.2|690.6|691.4|690.8|691.2|690.6|5
1622829690000|2021-06-04 18:01:30|691.3|690.7|691|690.4|691.3|690.7|691|690.4|10
1622829700000|2021-06-04 18:01:40|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|9
1622829710000|2021-06-04 18:01:50|691|690.4|691|690.4|691.1|690.5|690.9|690.3|13
1622829720000|2021-06-04 18:02:00|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|6
1622829730000|2021-06-04 18:02:10|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|11
1622829740000|2021-06-04 18:02:20|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|2
1622829760000|2021-06-04 18:02:40|690.8|690.2|690.9|690.3|690.9|690.3|690.7|690.1|13
1622829770000|2021-06-04 18:02:50|691|690.4|691|690.4|691.1|690.5|691|690.4|5
1622829780000|2021-06-04 18:03:00|691.1|690.5|691|690.4|691.1|690.5|690.9|690.3|13
1622829790000|2021-06-04 18:03:10|690.9|690.3|690.9|690.3|691|690.4|690.9|690.3|5
1622829800000|2021-06-04 18:03:20|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|2
1622829810000|2021-06-04 18:03:30|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|12
1622829820000|2021-06-04 18:03:40|690.9|690.3|690.8|690.2|691|690.4|690.8|690.2|14
1622829830000|2021-06-04 18:03:50|||||||||5
1622829840000|2021-06-04 18:04:00|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|6
1622829850000|2021-06-04 18:04:10|691|690.4|690.8|690.2|691|690.4|690.8|690.2|12
1622829860000|2021-06-04 18:04:20|691|690.4|691|690.4|691|690.4|691|690.4|11
1622829870000|2021-06-04 18:04:30|690.8|690.2|691.5|690.9|691.5|690.9|690.8|690.2|24
1622829880000|2021-06-04 18:04:40|691.4|690.8|691.4|690.8|691.5|690.9|691.4|690.8|7
1622829890000|2021-06-04 18:04:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|9
1622829900000|2021-06-04 18:05:00|691.4|690.8|691.5|690.9|691.6|691|691.3|690.7|13
1622829910000|2021-06-04 18:05:10|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|26
1622829920000|2021-06-04 18:05:20|691.6|691|691.9|691.3|692|691.4|691.6|691|34
1622829930000|2021-06-04 18:05:30|692|691.4|691.8|691.2|692|691.4|691.8|691.2|7
1622829940000|2021-06-04 18:05:40|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|18
1622829950000|2021-06-04 18:05:50|691.6|691|691.5|690.9|691.7|691.1|691.4|690.8|71
1622829960000|2021-06-04 18:06:00|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|10
1622829970000|2021-06-04 18:06:10|691.4|690.8|691.7|691.1|691.7|691.1|691.4|690.8|13
1622829980000|2021-06-04 18:06:20|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|12
1622829990000|2021-06-04 18:06:30|691.5|690.9|691.5|690.9|691.6|691|691.5|690.9|13
1622830000000|2021-06-04 18:06:40|691.6|691|691.3|690.7|691.6|691|691.2|690.6|47
1622830010000|2021-06-04 18:06:50|691.2|690.6|691.1|690.5|691.2|690.6|691|690.4|94
1622830020000|2021-06-04 18:07:00|691|690.4|690.8|690.2|691|690.4|690.8|690.2|20
1622830030000|2021-06-04 18:07:10|690.9|690.3|690.8|690.2|690.9|690.3|690.7|690.1|6
1622830040000|2021-06-04 18:07:20|690.7|690.1|690.5|689.9|690.9|690.3|690.5|689.9|37
1622830050000|2021-06-04 18:07:30|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|7
1622830060000|2021-06-04 18:07:40|690.6|690|690.5|689.9|690.6|690|690.4|689.8|6
1622830070000|2021-06-04 18:07:50|690.6|690|690.7|690.1|690.7|690.1|690.5|689.9|10
1622830080000|2021-06-04 18:08:00|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|17
1622830090000|2021-06-04 18:08:10|690.9|690.3|690.7|690.1|690.9|690.3|690.7|690.1|8
1622830100000|2021-06-04 18:08:20|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|26
1622830110000|2021-06-04 18:08:30|||||||||5
1622830120000|2021-06-04 18:08:40|690.6|690|690.6|690|690.7|690.1|690.5|689.9|10
1622830130000|2021-06-04 18:08:50|690.7|690.1|690.5|689.9|690.7|690.1|690.3|689.7|34
1622830140000|2021-06-04 18:09:00|690.6|690|690.7|690.1|690.7|690.1|690.5|689.9|17
1622830150000|2021-06-04 18:09:10|690.6|690|690.5|689.9|690.7|690.1|690.5|689.9|11
1622830160000|2021-06-04 18:09:20|690.6|690|690.6|690|690.6|690|690.6|690|24
1622830170000|2021-06-04 18:09:30|690.5|689.9|690.6|690|690.8|690.2|690.5|689.9|21
1622830180000|2021-06-04 18:09:40|690.7|690.1|690.4|689.8|690.8|690.2|690.4|689.8|10
1622830190000|2021-06-04 18:09:50|690.5|689.9|690.4|689.8|690.6|690|690.2|689.6|48
1622830200000|2021-06-04 18:10:00|690.5|689.9|690.4|689.8|690.5|689.9|690.3|689.7|39
1622830210000|2021-06-04 18:10:10|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|16
1622830220000|2021-06-04 18:10:20|690.4|689.8|690.7|690.1|690.8|690.2|690.3|689.7|26
1622830230000|2021-06-04 18:10:30|690.8|690.2|691|690.4|691.1|690.5|690.7|690.1|43
1622830240000|2021-06-04 18:10:40|691.1|690.5|690.9|690.3|691.1|690.5|690.7|690.1|17
1622830250000|2021-06-04 18:10:50|||||||||7
1622830260000|2021-06-04 18:11:00|690.8|690.2|690.8|690.2|690.9|690.3|690.7|690.1|9
1622830270000|2021-06-04 18:11:10|690.7|690.1|690.8|690.2|690.9|690.3|690.7|690.1|34
1622830280000|2021-06-04 18:11:20|690.9|690.3|690.8|690.2|690.9|690.3|690.7|690.1|43
1622830290000|2021-06-04 18:11:30|690.9|690.3|690.6|690|690.9|690.3|690.4|689.8|40
1622830300000|2021-06-04 18:11:40|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|39
1622830310000|2021-06-04 18:11:50|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|81
1622830320000|2021-06-04 18:12:00|690.2|689.6|690.3|689.7|690.4|689.8|690.2|689.6|61
1622830330000|2021-06-04 18:12:10|690.2|689.6|690.2|689.6|690.4|689.8|690.2|689.6|47
1622830340000|2021-06-04 18:12:20|690.3|689.7|690.2|689.6|690.4|689.8|690.2|689.6|67
1622830350000|2021-06-04 18:12:30|690|689.4|690.2|689.6|690.2|689.6|689.9|689.3|35
1622830360000|2021-06-04 18:12:40|||||||||14
1622830370000|2021-06-04 18:12:50|690|689.4|690.2|689.6|690.2|689.6|690|689.4|19
1622830380000|2021-06-04 18:13:00|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|45
1622830390000|2021-06-04 18:13:10|690|689.4|690.2|689.6|690.2|689.6|690|689.4|52
1622830400000|2021-06-04 18:13:20|690.1|689.5|690.6|690|690.6|690|690.1|689.5|102
1622830410000|2021-06-04 18:13:30|690.7|690.1|690.3|689.7|690.7|690.1|690.3|689.7|38
1622830420000|2021-06-04 18:13:40|690.4|689.8|690.4|689.8|690.4|689.8|690.3|689.7|35
1622830430000|2021-06-04 18:13:50|690.5|689.9|691.2|690.6|691.4|690.8|690.5|689.9|126
1622830440000|2021-06-04 18:14:00|690.9|690.3|690.5|689.9|691.9|691.3|690.3|689.7|254
1622830450000|2021-06-04 18:14:10|690.7|690.1|690.3|689.7|691.3|690.7|690.3|689.7|198
1622830460000|2021-06-04 18:14:20|690.2|689.6|690|689.4|690.5|689.9|689.7|689.1|663
1622830470000|2021-06-04 18:14:30|689.8|689.2|689.7|689.1|690|689.4|689.7|689.1|220
1622830480000|2021-06-04 18:14:40|689.5|688.9|689.9|689.3|689.9|689.3|689.5|688.9|351
1622830490000|2021-06-04 18:14:50|689.8|689.2|689.3|688.7|689.9|689.3|689.3|688.7|351
1622830500000|2021-06-04 18:15:00|689.2|688.6|689.3|688.7|689.7|689.1|689.2|688.6|99
1622830510000|2021-06-04 18:15:10|689.5|688.9|689.2|688.6|689.5|688.9|689|688.4|52
1622830520000|2021-06-04 18:15:20|689.1|688.5|689.5|688.9|689.9|689.1|689|688.4|28
1622830530000|2021-06-04 18:15:30|689.6|689|689.8|689.2|690.2|689.3|689.6|689|19
1622830540000|2021-06-04 18:15:40|689.7|689.1|689.4|688.8|689.7|689.1|689.2|688.6|43
1622830550000|2021-06-04 18:15:50|689.3|688.7|689.2|688.6|689.7|688.9|688.9|688.3|36
1622830560000|2021-06-04 18:16:00|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|67
1622830570000|2021-06-04 18:16:10|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|40
1622830580000|2021-06-04 18:16:20|||||||||16
1622830590000|2021-06-04 18:16:30|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|1
1622830600000|2021-06-04 18:16:40|689.1|688.5|689.2|688.6|689.2|688.6|688.9|688.3|10
1622830610000|2021-06-04 18:16:50|689.1|688.5|689|688.4|689.2|688.6|688.9|688.3|9
1622830620000|2021-06-04 18:17:00|688.9|688.3|688.9|688.3|689|688.4|688.9|688.3|17
1622830630000|2021-06-04 18:17:10|688.8|688.2|689|688.4|689|688.4|688.8|688.2|6
1622830640000|2021-06-04 18:17:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|7
1622830650000|2021-06-04 18:17:30|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|0
1622830660000|2021-06-04 18:17:40|689|688.4|689|688.4|689|688.4|689|688.4|0
1622830670000|2021-06-04 18:17:50|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|2
1622830680000|2021-06-04 18:18:00|688.9|688.3|688.5|687.9|688.9|688.3|688.4|687.8|25
1622830690000|2021-06-04 18:18:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|36
1622830700000|2021-06-04 18:18:20|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|33
1622830710000|2021-06-04 18:18:30|||||||||5
1622830730000|2021-06-04 18:18:50|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|32
1622830740000|2021-06-04 18:19:00|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|0
1622830750000|2021-06-04 18:19:10|688|687.4|687.5|686.9|688|687.4|687.5|686.9|49
1622830760000|2021-06-04 18:19:20|||||||||35
1622830770000|2021-06-04 18:19:30|||||||||13
1622830780000|2021-06-04 18:19:40|687.4|686.8|687.4|686.8|687.4|686.8|687.3|686.7|9
1622830790000|2021-06-04 18:19:50|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|27
1623024000000|2021-06-07 00:00:00|696.4|695.8|696.8|696.2|697.1|696.5|696.2|695.6|84
1623024010000|2021-06-07 00:00:10|696.6|696|698.3|697.7|698.3|697.7|695.9|695.3|111
1623024020000|2021-06-07 00:00:20|698.5|697.9|700.1|699.5|700.1|699.5|698.5|697.9|157
1623024030000|2021-06-07 00:00:30|700.2|699.6|701.2|700.6|701.8|701.2|700.2|699.6|46
1623024040000|2021-06-07 00:00:40|701.4|700.8|702.5|701.9|703.2|702.6|701.1|700.5|98
1623024050000|2021-06-07 00:00:50|702.4|701.8|702.3|701.7|702.8|702.2|702.1|701.5|60
1623024060000|2021-06-07 00:01:00|702.5|701.9|703.4|702.8|703.5|702.8|702.5|701.9|98
1623024070000|2021-06-07 00:01:10|703.1|702.5|702.2|701.6|703.2|702.6|702.2|701.6|111
1623024080000|2021-06-07 00:01:20|702.3|701.7|701.2|700.6|702.4|701.8|701.2|700.6|43
1623024090000|2021-06-07 00:01:30|700.9|700.3|701.2|700.6|701.7|701.1|700.8|700.2|14
1623024100000|2021-06-07 00:01:40|701.4|700.8|701.4|700.8|701.6|701|700.9|700.3|29
1623024110000|2021-06-07 00:01:50|701.3|700.7|701.2|700.6|701.4|700.8|701.1|700.5|4
1623024120000|2021-06-07 00:02:00|701.4|700.8|701.7|701.1|701.8|701.1|701.4|700.7|14
1623024130000|2021-06-07 00:02:10|701.6|701|701.9|701.3|701.9|701.3|701.6|701|5
1623024140000|2021-06-07 00:02:20|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|15
1623024150000|2021-06-07 00:02:30|702.3|701.7|702.3|701.7|702.3|701.7|702.1|701.5|30
1623024160000|2021-06-07 00:02:40|702.7|702.1|702.9|702.3|703.3|702.7|702.7|702.1|42
1623024170000|2021-06-07 00:02:50|703|702.4|703.6|703|703.6|703|702.9|702.3|28
1623024180000|2021-06-07 00:03:00|704.3|703.7|704.1|703.5|704.8|704.2|704.1|703.5|69
1623024190000|2021-06-07 00:03:10|704.2|703.6|704.3|703.7|704.6|704|704.2|703.6|20
1623024200000|2021-06-07 00:03:20|704.4|703.8|705.9|705.3|705.9|705.3|704.3|703.7|18
1623024210000|2021-06-07 00:03:30|705.8|705.2|706.3|705.7|706.3|705.7|705.7|705.1|29
1623024220000|2021-06-07 00:03:40|706.2|705.6|705.9|705.3|706.3|705.7|705.9|705.3|5
1623024230000|2021-06-07 00:03:50|706.1|705.1|704.6|704|706.1|705.1|704.3|703.7|34
1623024240000|2021-06-07 00:04:00|704.8|704.2|704.8|704.2|704.8|704.2|704.4|703.8|18
1623024250000|2021-06-07 00:04:10|704.7|704.1|704.7|704.1|704.8|704.2|704.6|704|13
1623024260000|2021-06-07 00:04:20|704.8|704.2|705.1|704.5|705.1|704.5|704.8|704.2|20
1623024270000|2021-06-07 00:04:30|704.8|704.2|704.4|703.8|704.9|704.3|704.4|703.8|18
1623024280000|2021-06-07 00:04:40|704.3|703.7|704.3|703.7|704.4|703.8|704.2|703.6|9
1623024290000|2021-06-07 00:04:50|704.4|703.8|704.1|703.5|704.5|703.9|704.1|703.5|11
1623024300000|2021-06-07 00:05:00|704.3|703.7|704.1|703.5|704.3|703.7|704|703.4|22
1623024310000|2021-06-07 00:05:10|704|703.4|703.8|703.2|704|703.4|703.8|703.2|29
1623024320000|2021-06-07 00:05:20|703.9|703.3|703.8|703.2|703.9|703.3|703.6|703|5
1623024330000|2021-06-07 00:05:30|704|703.4|703.9|703.3|704.2|703.6|703.9|703.3|3
1623024340000|2021-06-07 00:05:40|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|10
1623024350000|2021-06-07 00:05:50|703.7|703.1|704|703.4|704|703.4|703.7|703.1|5
1623024360000|2021-06-07 00:06:00|704.1|703.5|704.1|703.5|704.1|703.5|703.9|703.3|2
1623024370000|2021-06-07 00:06:10|704.2|703.6|704.1|703.5|704.3|703.7|704.1|703.5|6
1623024380000|2021-06-07 00:06:20|704|703.4|704.8|704.2|704.8|704.2|704|703.4|45
1623024390000|2021-06-07 00:06:30|704.9|704.3|705.1|704.5|705.1|704.5|704.5|703.9|14
1623024400000|2021-06-07 00:06:40|705.2|704.6|705.9|705.3|705.9|705.3|705.2|704.6|17
1623024410000|2021-06-07 00:06:50|705.8|705.2|705.4|704.8|706|705.4|705.3|704.7|15
1623024420000|2021-06-07 00:07:00|705.5|704.9|706.1|705.5|706.1|705.5|705.3|704.7|14
1623024430000|2021-06-07 00:07:10|705.9|705.3|706|705.4|706|705.4|705.9|705.3|2
1623024440000|2021-06-07 00:07:20|705.9|705.3|706.4|705.8|706.8|706.2|705.9|705.3|19
1623024450000|2021-06-07 00:07:30|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|5
1623024460000|2021-06-07 00:07:40|706.1|705.5|706|705.4|706.3|705.7|706|705.4|7
1623024470000|2021-06-07 00:07:50|706.1|705.5|706.2|705.6|706.4|705.8|706|705.4|5
1623024480000|2021-06-07 00:08:00|706.1|705.5|706.1|705.5|706.4|705.8|705.9|705.3|19
1623024490000|2021-06-07 00:08:10|705.6|704.6|705.3|704.3|705.6|704.6|705|704.3|36
1623024500000|2021-06-07 00:08:20|705.2|704.6|705.2|704.6|705.3|704.7|705|704.4|5
1623024510000|2021-06-07 00:08:30|705.1|704.5|704.1|703.5|705.1|704.5|704.1|703.5|19
1623024520000|2021-06-07 00:08:40|704.2|703.6|703.7|703.1|704.3|703.7|703.7|703.1|26
1623024530000|2021-06-07 00:08:50|703.8|703.2|704.3|703.7|704.4|703.8|703.8|703.2|18
1623024540000|2021-06-07 00:09:00|703.9|703.3|703.8|703.2|703.9|703.3|703.7|703.1|5
1623024550000|2021-06-07 00:09:10|704.2|703.6|704.1|703.5|704.4|703.8|704.1|703.5|9
1623024560000|2021-06-07 00:09:20|704.2|703.6|703.9|703.3|704.2|703.6|703.9|703.3|15
1623024570000|2021-06-07 00:09:30|703.8|703.2|703.6|703|703.8|703.2|703.5|702.9|4
1623024580000|2021-06-07 00:09:40|703.5|702.9|702.6|702|703.6|703|702.4|701.8|77
1623024590000|2021-06-07 00:09:50|702.4|701.8|702.4|701.8|702.6|702|702.3|701.7|8
1623024600000|2021-06-07 00:10:00|702.3|701.7|702.1|701.5|702.3|701.7|702.1|701.5|9
1623024610000|2021-06-07 00:10:10|||||||||22
1623024620000|2021-06-07 00:10:20|||||||||15
1623024630000|2021-06-07 00:10:30|702|701.4|701.6|701|702|701.4|701.6|701|6
1623024640000|2021-06-07 00:10:40|701.8|701.2|701.6|701|701.8|701.2|701.6|701|3
1623024650000|2021-06-07 00:10:50|701.7|701.1|701.7|701.1|701.9|701.3|701.7|701.1|8
1623024660000|2021-06-07 00:11:00|701.9|701.3|702.2|701.6|702.2|701.6|701.8|701.2|10
1623024670000|2021-06-07 00:11:10|702.4|701.8|702.6|702|702.8|702.2|702.3|701.7|14
1623024680000|2021-06-07 00:11:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|5
1623024690000|2021-06-07 00:11:30|702.2|701.6|701.8|701.2|702.2|701.6|701.8|701.2|14
1623024700000|2021-06-07 00:11:40|701.7|701.1|701.3|700.7|701.7|701.1|701.2|700.6|44
1623024710000|2021-06-07 00:11:50|701.2|700.6|701.6|701|701.6|701|701.2|700.6|18
1623024720000|2021-06-07 00:12:00|701.8|701.2|701.3|700.7|701.8|701.2|701.1|700.5|13
1623024730000|2021-06-07 00:12:10|701.4|700.8|701.4|700.8|701.4|700.8|701.1|700.5|4
1623024740000|2021-06-07 00:12:20|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|9
1623024750000|2021-06-07 00:12:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2
1623024760000|2021-06-07 00:12:40|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|2
1623024770000|2021-06-07 00:12:50|||||||||2
1623024780000|2021-06-07 00:13:00|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|4
1623024790000|2021-06-07 00:13:10|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|1
1623024800000|2021-06-07 00:13:20|701|700.4|701|700.4|701|700.4|700.9|700.3|5
1623024810000|2021-06-07 00:13:30|700.9|700.3|701.3|700.7|701.3|700.7|700.9|700.3|5
1623024820000|2021-06-07 00:13:40|701.4|700.8|701.6|701|701.6|701|701.4|700.8|5
1623024830000|2021-06-07 00:13:50|701.7|701.1|701.6|701|701.7|701.1|701.6|701|11
1623024840000|2021-06-07 00:14:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|4
1623024860000|2021-06-07 00:14:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1623024870000|2021-06-07 00:14:30|701.5|700.9|701.3|700.7|701.6|701|701.1|700.5|17
1623024880000|2021-06-07 00:14:40|701.1|700.5|701|700.4|701.1|700.5|700.9|700.3|8
1623024890000|2021-06-07 00:14:50|701.1|700.5|700.6|700|701.1|700.5|700.6|700|6
1623024900000|2021-06-07 00:15:00|700.8|700.2|700.3|699.7|700.8|700.2|700.3|699.7|8
1623024910000|2021-06-07 00:15:10|||||||||4
1623024920000|2021-06-07 00:15:20|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|134
1623024930000|2021-06-07 00:15:30|700.4|699.8|700.4|699.8|700.4|699.8|700.3|699.7|4
1623024940000|2021-06-07 00:15:40|700.7|699.7|701.4|700.8|701.4|700.8|700.6|699.7|18
1623024950000|2021-06-07 00:15:50|701.3|700.7|701.1|700.5|701.3|700.7|700.6|700|8
1623024960000|2021-06-07 00:16:00|700.9|700.3|700.6|700|701|700.3|700.6|700|3
1623024970000|2021-06-07 00:16:10|||||||||3
1623024980000|2021-06-07 00:16:20|700.7|700.1|701.1|700.5|701.1|700.5|700.7|700.1|10
1623024990000|2021-06-07 00:16:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1623025000000|2021-06-07 00:16:40|700.7|700.1|700.6|700|700.7|700.1|700.6|700|8
1623025010000|2021-06-07 00:16:50|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|2
1623025020000|2021-06-07 00:17:00|700.4|699.8|700.6|700|700.6|700|700.3|699.7|16
1623025030000|2021-06-07 00:17:10|700.8|700.2|700.6|700|700.8|700.2|700.6|700|5
1623025040000|2021-06-07 00:17:20|700.5|699.9|700.6|700|700.6|700|700.4|699.8|3
1623025060000|2021-06-07 00:17:40|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|10
1623025070000|2021-06-07 00:17:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|3
1623025080000|2021-06-07 00:18:00|700.6|700|700.8|700.2|700.8|700.2|700.6|700|4
1623025090000|2021-06-07 00:18:10|700.9|700.3|701|700.4|701|700.4|700.9|700.3|3
1623025100000|2021-06-07 00:18:20|701.3|700.7|701.7|701.1|701.8|701.2|701.2|700.6|23
1623025110000|2021-06-07 00:18:30|701.8|701.2|701.3|700.7|701.8|701.2|701.3|700.7|8
1623025120000|2021-06-07 00:18:40|701.4|700.8|701.3|700.7|701.6|701|701.3|700.7|3
1623025130000|2021-06-07 00:18:50|||||||||1
1623025140000|2021-06-07 00:19:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|11
1623025150000|2021-06-07 00:19:10|701|700.4|700.5|699.9|701|700.4|700.5|699.9|3
1623025160000|2021-06-07 00:19:20|700.4|699.8|700.6|700|700.6|700|700.4|699.8|6
1623025170000|2021-06-07 00:19:30|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|8
1623025180000|2021-06-07 00:19:40|700.6|700|700.9|700.3|701|700.4|700.6|700|12
1623025190000|2021-06-07 00:19:50|701|700.4|701|700.4|701|700.4|701|700.4|0
1623025200000|2021-06-07 00:20:00|700.9|700.3|700.6|700|700.9|700.3|700.6|700|2
1623025210000|2021-06-07 00:20:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|3
1623025220000|2021-06-07 00:20:20|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|17
1623025230000|2021-06-07 00:20:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1623025240000|2021-06-07 00:20:40|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|4
1623025260000|2021-06-07 00:21:00|700.7|700.1|700.6|700|700.7|700.1|700.6|700|6
1623025270000|2021-06-07 00:21:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1623025280000|2021-06-07 00:21:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623025290000|2021-06-07 00:21:30|700.7|700.1|700.7|700.1|700.7|700.1|700.6|700|1
1623025310000|2021-06-07 00:21:50|700.6|700|700.4|699.8|700.6|700|700.4|699.8|3
1623025320000|2021-06-07 00:22:00|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|0
1623025330000|2021-06-07 00:22:10|||||||||2
1623025350000|2021-06-07 00:22:30|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|4
1623025360000|2021-06-07 00:22:40|||||||||1
1623025370000|2021-06-07 00:22:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|7
1623025380000|2021-06-07 00:23:00|||||||||1
1623025390000|2021-06-07 00:23:10|||||||||2
1623025420000|2021-06-07 00:23:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|7
1623025430000|2021-06-07 00:23:50|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|1
1623025440000|2021-06-07 00:24:00|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|2
1623025450000|2021-06-07 00:24:10|||||||||4
1623025460000|2021-06-07 00:24:20|700.4|699.8|700.9|700.3|700.9|700.3|700.4|699.8|18
1623025470000|2021-06-07 00:24:30|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1623025480000|2021-06-07 00:24:40|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|1
1623025490000|2021-06-07 00:24:50|701.5|700.9|701.6|701|701.6|701|701.4|700.8|3
1623025500000|2021-06-07 00:25:00|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|2
1623025510000|2021-06-07 00:25:10|701.4|700.8|701.6|701|701.6|701|701.4|700.8|6
1623025520000|2021-06-07 00:25:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1623025530000|2021-06-07 00:25:30|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|5
1623025540000|2021-06-07 00:25:40|||||||||1
1623025550000|2021-06-07 00:25:50|701.3|700.7|700.9|700.3|701.3|700.7|700.9|700.3|23
1623025560000|2021-06-07 00:26:00|701|700.4|700.8|700.2|701|700.4|700.8|700.2|0
1623025570000|2021-06-07 00:26:10|701|700.4|701|700.4|701|700.4|701|700.4|4
1623025580000|2021-06-07 00:26:20|700.9|700.3|701|700.4|701|700.4|700.9|700.3|1
1623025600000|2021-06-07 00:26:40|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|1
1623025610000|2021-06-07 00:26:50|701|700.4|700.9|700.3|701|700.4|700.8|700.2|6
1623025620000|2021-06-07 00:27:00|701|700.4|700.9|700.3|701|700.4|700.9|700.3|3
1623025630000|2021-06-07 00:27:10|701.1|700.5|700.8|700.2|701.1|700.5|700.8|700.2|3
1623025660000|2021-06-07 00:27:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1623025670000|2021-06-07 00:27:50|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1623025680000|2021-06-07 00:28:00|701.4|700.8|701.4|700.8|701.4|700.8|701.3|700.7|6
1623025690000|2021-06-07 00:28:10|701.6|701|701.8|701.2|701.8|701.2|701.6|701|4
1623025710000|2021-06-07 00:28:30|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1623025720000|2021-06-07 00:28:40|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|6
1623025730000|2021-06-07 00:28:50|701.8|701.2|702|701.4|702|701.4|701.8|701.2|6
1623025740000|2021-06-07 00:29:00|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1623025750000|2021-06-07 00:29:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1623025760000|2021-06-07 00:29:20|702.3|701.7|702.8|702.2|702.8|702.2|702.3|701.7|24
1623025780000|2021-06-07 00:29:40|702.9|702.3|702.8|702.2|703|702.4|702.8|702.2|4
1623025790000|2021-06-07 00:29:50|702.7|702.1|702.8|702.2|702.8|702.2|702.6|702|1
1623025800000|2021-06-07 00:30:00|702.6|702|702.8|702.2|702.8|702.2|702.6|702|2
1623025810000|2021-06-07 00:30:10|702.7|702.1|702.6|702|702.7|702.1|702.6|702|1
1623025820000|2021-06-07 00:30:20|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|1
1623025830000|2021-06-07 00:30:30|702.6|702|702.8|702.2|702.8|702.2|702.6|702|1
1623025840000|2021-06-07 00:30:40|703.1|702.5|703|702.4|703.1|702.5|702.9|702.3|8
1623025850000|2021-06-07 00:30:50|703.1|702.5|703|702.4|703.1|702.5|703|702.4|0
1623025860000|2021-06-07 00:31:00|702.9|702.3|702.6|702|702.9|702.3|702.6|702|7
1623025870000|2021-06-07 00:31:10|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|6
1623025880000|2021-06-07 00:31:20|||||||||2
1623025890000|2021-06-07 00:31:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|2
1623025900000|2021-06-07 00:31:40|702|701.4|702|701.4|702|701.4|702|701.4|4
1623025910000|2021-06-07 00:31:50|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1623025930000|2021-06-07 00:32:10|701.7|701.1|701.4|700.8|701.7|701.1|701.4|700.8|4
1623025950000|2021-06-07 00:32:30|||||||||2
1623025960000|2021-06-07 00:32:40|701.3|700.7|701.3|700.7|701.3|700.7|701.1|700.5|4
1623025970000|2021-06-07 00:32:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1623025980000|2021-06-07 00:33:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1623025990000|2021-06-07 00:33:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1623026000000|2021-06-07 00:33:20|701.6|701|701.8|701.2|701.8|701.2|701.6|701|2
1623026030000|2021-06-07 00:33:50|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|4
1623026040000|2021-06-07 00:34:00|702|701.4|702.1|701.5|702.1|701.5|702|701.4|2
1623026050000|2021-06-07 00:34:10|702|701.4|702|701.4|702|701.4|701.8|701.2|3
1623026060000|2021-06-07 00:34:20|701.9|701.3|702|701.4|702|701.4|701.9|701.3|0
1623026070000|2021-06-07 00:34:30|701.8|701.2|701.6|701|701.8|701.2|701.6|701|7
1623026080000|2021-06-07 00:34:40|701.8|701.2|701.6|701|701.8|701.2|701.6|701|3
1623026100000|2021-06-07 00:35:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1623026110000|2021-06-07 00:35:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1623026120000|2021-06-07 00:35:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1623026130000|2021-06-07 00:35:30|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|2
1623026140000|2021-06-07 00:35:40|||||||||2
1623026190000|2021-06-07 00:36:30|701.5|700.9|701.4|700.8|701.6|701|701.3|700.7|7
1623026200000|2021-06-07 00:36:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1623026210000|2021-06-07 00:36:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1623026220000|2021-06-07 00:37:00|700.8|700.2|701.3|700.7|701.3|700.7|700.8|700.2|7
1623026230000|2021-06-07 00:37:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1623026260000|2021-06-07 00:37:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1623026350000|2021-06-07 00:39:10|||||||||1
1623026370000|2021-06-07 00:39:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1623026380000|2021-06-07 00:39:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1623026420000|2021-06-07 00:40:20|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|1
1623026430000|2021-06-07 00:40:30|701.6|701|701.9|701.3|701.9|701.3|701.6|701|10
1623026440000|2021-06-07 00:40:40|702|701.4|702.1|701.5|702.1|701.5|702|701.4|0
1623026460000|2021-06-07 00:41:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|7
1623026480000|2021-06-07 00:41:20|||||||||3
1623026500000|2021-06-07 00:41:40|||||||||1
1623026510000|2021-06-07 00:41:50|||||||||2
1623026520000|2021-06-07 00:42:00|701.7|701.1|701.8|701.2|701.8|701.2|701.4|700.8|4
1623026530000|2021-06-07 00:42:10|701.7|701.1|701.6|701|701.7|701.1|701.6|701|0
1623026540000|2021-06-07 00:42:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1623026550000|2021-06-07 00:42:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|2
1623026560000|2021-06-07 00:42:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|6
1623026570000|2021-06-07 00:42:50|||||||||3
1623026580000|2021-06-07 00:43:00|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1623026590000|2021-06-07 00:43:10|701.6|701|701.6|701|701.6|701|701.6|701|1
1623026610000|2021-06-07 00:43:30|||||||||2
1623026660000|2021-06-07 00:44:20|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|4
1623026680000|2021-06-07 00:44:40|701.6|701|701.6|701|701.6|701|701.6|701|1
1623026690000|2021-06-07 00:44:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|2
1623026700000|2021-06-07 00:45:00|701.3|700.7|701.6|701|701.6|701|701.3|700.7|4
1623026710000|2021-06-07 00:45:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|1
1623026720000|2021-06-07 00:45:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1623026740000|2021-06-07 00:45:40|701.6|701|701.5|700.9|701.6|701|701.5|700.9|10
1623026750000|2021-06-07 00:45:50|701.4|700.8|701.3|700.7|701.4|700.8|701.2|700.6|4
1623026790000|2021-06-07 00:46:30|701.4|700.8|701.5|700.9|701.6|701|701.4|700.8|3
1623026810000|2021-06-07 00:46:50|701.6|701|701.4|700.8|701.6|701|701.4|700.8|6
1623026820000|2021-06-07 00:47:00|701.3|700.7|701.6|701|701.6|701|701.3|700.7|4
1623026830000|2021-06-07 00:47:10|701.5|700.9|701.6|701|701.6|701|701.4|700.8|3
1623026910000|2021-06-07 00:48:30|||||||||1
1623026920000|2021-06-07 00:48:40|||||||||17
1623026960000|2021-06-07 00:49:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|6
1623026970000|2021-06-07 00:49:30|701.6|701|701.6|701|701.6|701|701.6|701|10
1623026980000|2021-06-07 00:49:40|701.8|701.2|701.6|701|701.8|701.2|701.6|701|2
1623027020000|2021-06-07 00:50:20|||||||||6
1623027030000|2021-06-07 00:50:30|||||||||1
1623027090000|2021-06-07 00:51:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|15
1623027150000|2021-06-07 00:52:30|||||||||1
1623027180000|2021-06-07 00:53:00|701.3|700.7|701.6|701|701.6|701|701.3|700.7|2
1623027190000|2021-06-07 00:53:10|701.5|700.9|701.6|701|701.6|701|701.5|700.9|0
1623027200000|2021-06-07 00:53:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1623027210000|2021-06-07 00:53:30|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|0
1623027220000|2021-06-07 00:53:40|||||||||1
1623027240000|2021-06-07 00:54:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1623027250000|2021-06-07 00:54:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1623027270000|2021-06-07 00:54:30|701.4|700.8|701.1|700.5|701.4|700.8|701.1|700.5|4
1623027280000|2021-06-07 00:54:40|701|700.4|701|700.4|701|700.4|701|700.4|0
1623027300000|2021-06-07 00:55:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|3
1623027310000|2021-06-07 00:55:10|||||||||1
1623027320000|2021-06-07 00:55:20|||||||||1
1623027340000|2021-06-07 00:55:40|701|700.4|701|700.4|701|700.4|701|700.4|0
1623027380000|2021-06-07 00:56:20|700.9|700.3|701|700.4|701|700.4|700.9|700.3|1
1623027410000|2021-06-07 00:56:50|700.9|700.3|701|700.4|701|700.4|700.9|700.3|0
1623027420000|2021-06-07 00:57:00|700.9|700.3|701|700.4|701|700.4|700.8|700.2|0
1623027440000|2021-06-07 00:57:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|13
1623027460000|2021-06-07 00:57:40|||||||||5
1623027470000|2021-06-07 00:57:50|700.6|700|700.8|700.2|700.9|700.3|700.6|700|5
1623027480000|2021-06-07 00:58:00|||||||||5
1623027490000|2021-06-07 00:58:10|701|700.4|701|700.4|701|700.4|701|700.4|5
1623027510000|2021-06-07 00:58:30|||||||||1
1623027540000|2021-06-07 00:59:00|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|2
1623027580000|2021-06-07 00:59:40|||||||||2
1623027600000|2021-06-07 01:00:00|700.9|700.3|700.8|700.2|700.9|700.3|700.6|700|4
1623027610000|2021-06-07 01:00:10|700.9|700.3|700.6|700|700.9|700.3|700.6|700|1
1623027620000|2021-06-07 01:00:20|||||||||1
1623027630000|2021-06-07 01:00:30|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1623027640000|2021-06-07 01:00:40|700.8|700.2|700.6|700|700.8|700.2|700.6|700|0
1623027650000|2021-06-07 01:00:50|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1623027660000|2021-06-07 01:01:00|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|0
1623027670000|2021-06-07 01:01:10|700.9|700.3|700.9|700.3|700.9|700.3|700.8|700.2|0
1623027680000|2021-06-07 01:01:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623027710000|2021-06-07 01:01:50|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1623027720000|2021-06-07 01:02:00|701|700.4|701|700.4|701.1|700.5|701|700.4|2
1623027730000|2021-06-07 01:02:10|||||||||1
1623027750000|2021-06-07 01:02:30|701.1|700.5|701|700.4|701.1|700.5|701|700.4|1
1623027760000|2021-06-07 01:02:40|700.9|700.3|700.9|700.3|700.9|700.3|700.8|700.2|1
1623027780000|2021-06-07 01:03:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623027800000|2021-06-07 01:03:20|700.7|700.1|700.6|700|700.7|700.1|700.6|700|9
1623027830000|2021-06-07 01:03:50|||||||||1
1623027870000|2021-06-07 01:04:30|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|4
1623027880000|2021-06-07 01:04:40|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1623027890000|2021-06-07 01:04:50|||||||||13
1623027910000|2021-06-07 01:05:10|700|699.4|700|699.4|700|699.4|700|699.4|6
1623027920000|2021-06-07 01:05:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1623027930000|2021-06-07 01:05:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1623027950000|2021-06-07 01:05:50|700.1|699.5|700.1|699.5|700.3|699.7|700.1|699.5|5
1623027970000|2021-06-07 01:06:10|||||||||4
1623028000000|2021-06-07 01:06:40|699.9|699.3|699.8|699.2|700|699.4|699.8|699.2|8
1623028010000|2021-06-07 01:06:50|699.6|699|699.6|699|699.8|699.2|699.6|699|4
1623028020000|2021-06-07 01:07:00|||||||||2
1623028040000|2021-06-07 01:07:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1623028050000|2021-06-07 01:07:30|699.6|699|699.6|699|699.6|699|699.6|699|1
1623028060000|2021-06-07 01:07:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|11
1623028070000|2021-06-07 01:07:50|699.5|698.9|699.6|699|699.6|699|699.5|698.9|1
1623028090000|2021-06-07 01:08:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1623028100000|2021-06-07 01:08:20|699.6|699|699.6|699|699.6|699|699.6|699|0
1623028110000|2021-06-07 01:08:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|15
1623028130000|2021-06-07 01:08:50|699.7|699.1|699.6|699|699.7|699.1|699.6|699|0
1623028140000|2021-06-07 01:09:00|699.5|698.9|699.6|699|699.6|699|699.5|698.9|0
1623028150000|2021-06-07 01:09:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1623028170000|2021-06-07 01:09:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|3
1623028180000|2021-06-07 01:09:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623028190000|2021-06-07 01:09:50|699.1|698.5|699.3|698.7|699.3|698.7|699.1|698.5|1
1623028200000|2021-06-07 01:10:00|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|1
1623028220000|2021-06-07 01:10:20|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|0
1623028230000|2021-06-07 01:10:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|3
1623028240000|2021-06-07 01:10:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|2
1623028250000|2021-06-07 01:10:50|698.9|698.3|698.4|697.8|698.9|698.3|698.4|697.8|421
1623028260000|2021-06-07 01:11:00|698.2|697.6|698|697.4|698.2|697.6|698|697.4|25
1623028270000|2021-06-07 01:11:10|698.1|697.5|698.2|697.6|698.2|697.6|698|697.4|3
1623028290000|2021-06-07 01:11:30|697.9|697.3|698.2|697.6|698.2|697.6|697.6|697|71
1623028300000|2021-06-07 01:11:40|698.1|697.5|698.8|698.2|698.8|698.2|698.1|697.5|23
1623028310000|2021-06-07 01:11:50|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|0
1623028320000|2021-06-07 01:12:00|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|1
1623028330000|2021-06-07 01:12:10|698.6|698|698.6|698|698.6|698|698.5|697.9|0
1623028340000|2021-06-07 01:12:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1623028350000|2021-06-07 01:12:30|698.8|698.2|698.8|698.2|698.9|698.3|698.7|698.1|6
1623028360000|2021-06-07 01:12:40|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|6
1623028370000|2021-06-07 01:12:50|698.6|698|698.5|697.9|698.6|698|698.5|697.9|1
1623028380000|2021-06-07 01:13:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1623028400000|2021-06-07 01:13:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623028410000|2021-06-07 01:13:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623028420000|2021-06-07 01:13:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1623028430000|2021-06-07 01:13:50|698.6|698|698.7|698.1|698.7|698.1|698.6|698|1
1623028460000|2021-06-07 01:14:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|1
1623028520000|2021-06-07 01:15:20|699|698.4|699|698.4|699|698.4|699|698.4|0
1623028540000|2021-06-07 01:15:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623028550000|2021-06-07 01:15:50|699|698.4|699|698.4|699|698.4|699|698.4|0
1623028590000|2021-06-07 01:16:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|3
1623028610000|2021-06-07 01:16:50|699|698.4|699|698.4|699.2|698.6|699|698.4|0
1623028630000|2021-06-07 01:17:10|699.2|698.6|699|698.4|699.2|698.6|699|698.4|3
1623028640000|2021-06-07 01:17:20|699.1|698.5|699|698.4|699.2|698.6|699|698.4|0
1623028730000|2021-06-07 01:18:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1623028740000|2021-06-07 01:19:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623028780000|2021-06-07 01:19:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1623028790000|2021-06-07 01:19:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623028820000|2021-06-07 01:20:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1623028840000|2021-06-07 01:20:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623028850000|2021-06-07 01:20:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|8
1623028870000|2021-06-07 01:21:10|699|698.4|699|698.4|699|698.4|699|698.4|0
1623028880000|2021-06-07 01:21:20|699.1|698.5|699|698.4|699.2|698.6|699|698.4|1
1623028930000|2021-06-07 01:22:10|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623028940000|2021-06-07 01:22:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623028990000|2021-06-07 01:23:10|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623029000000|2021-06-07 01:23:20|699|698.4|698.6|698|699|698.4|698.6|698|9
1623029010000|2021-06-07 01:23:30|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|0
1623029030000|2021-06-07 01:23:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|6
1623029040000|2021-06-07 01:24:00|||||||||4
1623029050000|2021-06-07 01:24:10|698.4|697.8|698|697.4|698.4|697.8|698|697.4|6
1623029060000|2021-06-07 01:24:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|4
1623029070000|2021-06-07 01:24:30|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|0
1623029080000|2021-06-07 01:24:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623029090000|2021-06-07 01:24:50|697.8|697.2|698|697.4|698|697.4|697.8|697.2|2
1623029100000|2021-06-07 01:25:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623029120000|2021-06-07 01:25:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|2
1623029130000|2021-06-07 01:25:30|697.7|697.1|697.7|697.1|697.7|697.1|697.6|697|3
1623029140000|2021-06-07 01:25:40|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|7
1623029150000|2021-06-07 01:25:50|||||||||7
1623029160000|2021-06-07 01:26:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|2
1623029170000|2021-06-07 01:26:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1623029250000|2021-06-07 01:27:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|22
1623029270000|2021-06-07 01:27:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623029280000|2021-06-07 01:28:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1623029290000|2021-06-07 01:28:10|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623029310000|2021-06-07 01:28:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1623029340000|2021-06-07 01:29:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623029350000|2021-06-07 01:29:10|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|334
1623029360000|2021-06-07 01:29:20|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|0
1623029370000|2021-06-07 01:29:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623029380000|2021-06-07 01:29:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623029390000|2021-06-07 01:29:50|698.3|697.7|698.2|697.6|698.4|697.8|698.2|697.6|0
1623029400000|2021-06-07 01:30:00|698|697.4|697.5|696.9|698|697.4|697.5|696.9|11
1623029430000|2021-06-07 01:30:30|697.4|696.8|697.4|696.8|697.4|696.8|697.2|696.6|15
1623029440000|2021-06-07 01:30:40|||||||||1
1623029460000|2021-06-07 01:31:00|||||||||1
1623029470000|2021-06-07 01:31:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|3
1623029480000|2021-06-07 01:31:20|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623029490000|2021-06-07 01:31:30|||||||||3
1623029500000|2021-06-07 01:31:40|697.1|696.5|697|696.4|697.1|696.5|696.8|696.2|25
1623029510000|2021-06-07 01:31:50|697.1|696.5|697.4|696.8|697.6|697|697.1|696.5|11
1623029550000|2021-06-07 01:32:30|||||||||1
1623029580000|2021-06-07 01:33:00|||||||||4
1623029590000|2021-06-07 01:33:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1623029610000|2021-06-07 01:33:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623029620000|2021-06-07 01:33:40|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1623029640000|2021-06-07 01:34:00|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|7
1623029650000|2021-06-07 01:34:10|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|2
1623029660000|2021-06-07 01:34:20|697.6|697|698.2|697.6|698.2|697.6|697.6|697|14
1623029670000|2021-06-07 01:34:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|2
1623029690000|2021-06-07 01:34:50|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|1
1623029700000|2021-06-07 01:35:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|9
1623029720000|2021-06-07 01:35:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|1
1623029740000|2021-06-07 01:35:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623029760000|2021-06-07 01:36:00|698|697.4|698|697.4|698|697.4|698|697.4|1
1623029770000|2021-06-07 01:36:10|698.1|697.5|698.4|697.8|698.4|697.8|698.1|697.5|10
1623029800000|2021-06-07 01:36:40|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|4
1623029810000|2021-06-07 01:36:50|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|1
1623029820000|2021-06-07 01:37:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|4
1623029850000|2021-06-07 01:37:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1623029890000|2021-06-07 01:38:10|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|0
1623029910000|2021-06-07 01:38:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623029920000|2021-06-07 01:38:40|||||||||1
1623029930000|2021-06-07 01:38:50|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|0
1623029950000|2021-06-07 01:39:10|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623029960000|2021-06-07 01:39:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|10
1623029980000|2021-06-07 01:39:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|2
1623029990000|2021-06-07 01:39:50|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|0
1623030000000|2021-06-07 01:40:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623030010000|2021-06-07 01:40:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|5
1623030030000|2021-06-07 01:40:30|||||||||1
1623030080000|2021-06-07 01:41:20|698|697.4|698.1|697.5|698.1|697.5|698|697.4|1
1623030100000|2021-06-07 01:41:40|698|697.4|698|697.4|698|697.4|698|697.4|1
1623030130000|2021-06-07 01:42:10|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623030140000|2021-06-07 01:42:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623030150000|2021-06-07 01:42:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1623030230000|2021-06-07 01:43:50|||||||||1
1623030240000|2021-06-07 01:44:00|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|1
1623030260000|2021-06-07 01:44:20|698.6|698|698.8|698.2|698.8|698.2|698.6|698|1
1623030270000|2021-06-07 01:44:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|2
1623030280000|2021-06-07 01:44:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623030330000|2021-06-07 01:45:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623030340000|2021-06-07 01:45:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623030470000|2021-06-07 01:47:50|699|698.4|699|698.4|699|698.4|699|698.4|2
1623030480000|2021-06-07 01:48:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623030490000|2021-06-07 01:48:10|699|698.4|699|698.4|699|698.4|699|698.4|0
1623030550000|2021-06-07 01:49:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623030600000|2021-06-07 01:50:00|699|698.4|698.8|698.2|699|698.4|698.7|698.1|3
1623030610000|2021-06-07 01:50:10|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|3
1623030680000|2021-06-07 01:51:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623030690000|2021-06-07 01:51:30|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623030730000|2021-06-07 01:52:10|699|698.4|699|698.4|699|698.4|699|698.4|1
1623030740000|2021-06-07 01:52:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623030770000|2021-06-07 01:52:50|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|2
1623030780000|2021-06-07 01:53:00|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|1
1623030830000|2021-06-07 01:53:50|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|0
1623030840000|2021-06-07 01:54:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623030890000|2021-06-07 01:54:50|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623030910000|2021-06-07 01:55:10|||||||||1
1623030940000|2021-06-07 01:55:40|698.9|698.3|698|697.4|698.9|698.3|698|697.4|6
1623030970000|2021-06-07 01:56:10|698.1|697.5|698|697.4|698.1|697.5|698|697.4|1
1623030990000|2021-06-07 01:56:30|697.9|697.3|698.3|697.7|698.3|697.7|697.9|697.3|8
1623031020000|2021-06-07 01:57:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623031030000|2021-06-07 01:57:10|698.1|697.5|698.2|697.6|698.2|697.6|697.9|697.3|2
1623031040000|2021-06-07 01:57:20|698|697.4|698|697.4|698|697.4|698|697.4|0
1623031080000|2021-06-07 01:58:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1623031090000|2021-06-07 01:58:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|4
1623031130000|2021-06-07 01:58:50|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|4
1623031140000|2021-06-07 01:59:00|698.2|697.6|698|697.4|698.2|697.6|698|697.4|8
1623031180000|2021-06-07 01:59:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623031190000|2021-06-07 01:59:50|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|3
1623031270000|2021-06-07 02:01:10|697.9|697.3|698|697.4|698|697.4|697.7|697.1|7
1623031400000|2021-06-07 02:03:20|698.5|697.9|698.6|698|698.7|698.1|698.5|697.9|10
1623031410000|2021-06-07 02:03:30|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|0
1623031420000|2021-06-07 02:03:40|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|3
1623031440000|2021-06-07 02:04:00|||||||||1
1623031470000|2021-06-07 02:04:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623031500000|2021-06-07 02:05:00|697.9|697.3|697.6|697|698|697.4|697.6|697|14
1623031510000|2021-06-07 02:05:10|697.7|697.1|697.3|696.7|697.9|697.3|697.3|696.7|30
1623031530000|2021-06-07 02:05:30|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|6
1623031580000|2021-06-07 02:06:20|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|4
1623031610000|2021-06-07 02:06:50|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|4
1623031620000|2021-06-07 02:07:00|697.2|696.6|697.4|696.8|697.4|696.8|697.2|696.6|1
1623031630000|2021-06-07 02:07:10|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1623031650000|2021-06-07 02:07:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623031660000|2021-06-07 02:07:40|697.6|697|697.6|697|697.6|697|697.6|697|0
1623031670000|2021-06-07 02:07:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1623031700000|2021-06-07 02:08:20|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623031730000|2021-06-07 02:08:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1623031770000|2021-06-07 02:09:30|697.6|697|697.5|696.9|697.7|697.1|697.5|696.9|0
1623031780000|2021-06-07 02:09:40|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623031800000|2021-06-07 02:10:00|||||||||1
1623031810000|2021-06-07 02:10:10|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1623031860000|2021-06-07 02:11:00|697.8|697.2|697.8|697.2|697.9|697.3|697.8|697.2|8
1623031870000|2021-06-07 02:11:10|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|1
1623031890000|2021-06-07 02:11:30|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623031900000|2021-06-07 02:11:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|3
1623031930000|2021-06-07 02:12:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1623031980000|2021-06-07 02:13:00|||||||||1
1623032000000|2021-06-07 02:13:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1623032030000|2021-06-07 02:13:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1623032060000|2021-06-07 02:14:20|||||||||1
1623032100000|2021-06-07 02:15:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1623032110000|2021-06-07 02:15:10|698.4|697.8|698.7|698.1|698.7|698.1|698.4|697.8|1
1623032120000|2021-06-07 02:15:20|698.6|698|698.7|698.1|698.7|698.1|698.6|698|1
1623032140000|2021-06-07 02:15:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|3
1623032160000|2021-06-07 02:16:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|7
1623032200000|2021-06-07 02:16:40|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|2
1623032230000|2021-06-07 02:17:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623032250000|2021-06-07 02:17:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|2
1623032260000|2021-06-07 02:17:40|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|2
1623032290000|2021-06-07 02:18:10|698.8|698.2|698.6|698|698.8|698.2|698.6|698|1
1623032310000|2021-06-07 02:18:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1623032350000|2021-06-07 02:19:10|698.6|698|698.6|698|698.6|698|698.6|698|0
1623032360000|2021-06-07 02:19:20|698.4|697.8|698.8|698.2|698.8|698.2|698.4|697.8|5
1623032380000|2021-06-07 02:19:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623032400000|2021-06-07 02:20:00|698.8|698.2|698.6|698|698.8|698.2|698.6|698|0
1623032410000|2021-06-07 02:20:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1623032420000|2021-06-07 02:20:20|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|1
1623032510000|2021-06-07 02:21:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623032520000|2021-06-07 02:22:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623032530000|2021-06-07 02:22:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623032540000|2021-06-07 02:22:20|698|697.4|698|697.4|698|697.4|698|697.4|0
1623032550000|2021-06-07 02:22:30|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623032670000|2021-06-07 02:24:30|698|697.4|698|697.4|698|697.4|698|697.4|4
1623032680000|2021-06-07 02:24:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623032700000|2021-06-07 02:25:00|698|697.4|698.1|697.5|698.1|697.5|698|697.4|1
1623032740000|2021-06-07 02:25:40|698|697.4|698|697.4|698|697.4|698|697.4|1
1623032780000|2021-06-07 02:26:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623032790000|2021-06-07 02:26:30|698.1|697.5|698.3|697.7|698.3|697.7|698.1|697.5|0
1623032820000|2021-06-07 02:27:00|698.4|697.8|698.3|697.7|698.4|697.8|698.3|697.7|2
1623032830000|2021-06-07 02:27:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623032840000|2021-06-07 02:27:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1623032860000|2021-06-07 02:27:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623032870000|2021-06-07 02:27:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623032890000|2021-06-07 02:28:10|698.4|697.8|698.4|697.8|698.6|698|698.4|697.8|0
1623032960000|2021-06-07 02:29:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1623033030000|2021-06-07 02:30:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623033050000|2021-06-07 02:30:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1623033080000|2021-06-07 02:31:20|698.4|697.8|698.7|698.1|698.7|698.1|698.4|697.8|2
1623033110000|2021-06-07 02:31:50|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|1
1623033120000|2021-06-07 02:32:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1623033130000|2021-06-07 02:32:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623033200000|2021-06-07 02:33:20|698.3|697.7|698.2|697.6|698.3|697.7|698|697.4|4
1623033210000|2021-06-07 02:33:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623033260000|2021-06-07 02:34:20|698.2|697.6|698.3|697.7|698.3|697.7|698.2|697.6|2
1623033270000|2021-06-07 02:34:30|698.4|697.8|698.4|697.8|698.4|697.8|698.3|697.7|0
1623033320000|2021-06-07 02:35:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|3
1623033330000|2021-06-07 02:35:30|698.7|698.1|698.5|697.9|698.7|698.1|698.5|697.9|2
1623033340000|2021-06-07 02:35:40|698.6|698|698.8|698.2|698.8|698.2|698.6|698|11
1623033420000|2021-06-07 02:37:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623033440000|2021-06-07 02:37:20|698.9|698.3|699.2|698.6|699.2|698.6|698.9|698.3|3
1623033460000|2021-06-07 02:37:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1623033510000|2021-06-07 02:38:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623033540000|2021-06-07 02:39:00|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1623033560000|2021-06-07 02:39:20|699|698.4|699|698.4|699|698.4|699|698.4|1
1623033570000|2021-06-07 02:39:30|698.9|698.3|699|698.4|699|698.4|698.9|698.3|0
1623033580000|2021-06-07 02:39:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623033610000|2021-06-07 02:40:10|698.8|698.2|698.6|698|698.8|698.2|698.6|698|0
1623033660000|2021-06-07 02:41:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623033690000|2021-06-07 02:41:30|698.6|698|698.6|698|698.6|698|698.6|698|1
1623033700000|2021-06-07 02:41:40|698.7|698.1|698.6|698|698.7|698.1|698.6|698|0
1623033710000|2021-06-07 02:41:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623033720000|2021-06-07 02:42:00|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623033760000|2021-06-07 02:42:40|698.9|698.3|699|698.4|699|698.4|698.9|698.3|3
1623033790000|2021-06-07 02:43:10|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1623033850000|2021-06-07 02:44:10|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1623033860000|2021-06-07 02:44:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1623033870000|2021-06-07 02:44:30|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|0
1623033880000|2021-06-07 02:44:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623033890000|2021-06-07 02:44:50|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1623033900000|2021-06-07 02:45:00|699.2|698.6|699.1|698.5|699.2|698.6|699|698.4|1
1623033940000|2021-06-07 02:45:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623033960000|2021-06-07 02:46:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1623033990000|2021-06-07 02:46:30|||||||||1
1623034030000|2021-06-07 02:47:10|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1623034040000|2021-06-07 02:47:20|698.7|698.1|698.7|698.1|698.7|698.1|698.6|698|3
1623034050000|2021-06-07 02:47:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1623034060000|2021-06-07 02:47:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1623034150000|2021-06-07 02:49:10|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|1
1623034170000|2021-06-07 02:49:30|698.3|697.7|698.3|697.7|698.3|697.7|698.2|697.6|1
1623034180000|2021-06-07 02:49:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623034210000|2021-06-07 02:50:10|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|2
1623034280000|2021-06-07 02:51:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|3
1623034310000|2021-06-07 02:51:50|||||||||1
1623034320000|2021-06-07 02:52:00|698|697.4|698.1|697.5|698.1|697.5|697.9|697.3|2
1623034370000|2021-06-07 02:52:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623034380000|2021-06-07 02:53:00|698|697.4|698.1|697.5|698.1|697.5|698|697.4|0
1623034390000|2021-06-07 02:53:10|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|0
1623034420000|2021-06-07 02:53:40|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|0
1623034450000|2021-06-07 02:54:10|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|0
1623034460000|2021-06-07 02:54:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1623034470000|2021-06-07 02:54:30|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623034500000|2021-06-07 02:55:00|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|2
1623034540000|2021-06-07 02:55:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1623034550000|2021-06-07 02:55:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623034570000|2021-06-07 02:56:10|698.2|697.6|698.2|697.6|698.2|697.6|698.1|697.5|0
1623034580000|2021-06-07 02:56:20|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|5
1623034590000|2021-06-07 02:56:30|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|0
1623034620000|2021-06-07 02:57:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1623034680000|2021-06-07 02:58:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|2
1623034690000|2021-06-07 02:58:10|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|0
1623034700000|2021-06-07 02:58:20|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|0
1623034730000|2021-06-07 02:58:50|698.6|698|698.6|698|698.6|698|698.6|698|1
1623034740000|2021-06-07 02:59:00|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|0
1623034750000|2021-06-07 02:59:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|3
1623034760000|2021-06-07 02:59:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623034770000|2021-06-07 02:59:30|698.4|697.8|698.4|697.8|698.4|697.8|698.1|697.5|2
1623034790000|2021-06-07 02:59:50|698.6|698|698.6|698|698.6|698|698.4|697.8|3
1623034800000|2021-06-07 03:00:00|698.5|697.9|698.4|697.8|698.6|698|698.4|697.8|5
1623034830000|2021-06-07 03:00:30|||||||||2
1623034870000|2021-06-07 03:01:10|698.5|697.9|698.7|698.1|698.7|698.1|698.4|697.8|1
1623034910000|2021-06-07 03:01:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623034990000|2021-06-07 03:03:10|699|698.4|699|698.4|699|698.4|699|698.4|6
1623035010000|2021-06-07 03:03:30|699.1|698.5|699.2|698.6|699.4|698.8|699.1|698.5|1
1623035050000|2021-06-07 03:04:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623035070000|2021-06-07 03:04:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|3
1623035080000|2021-06-07 03:04:40|||||||||1
1623035130000|2021-06-07 03:05:30|||||||||1
1623035160000|2021-06-07 03:06:00|698.6|698|698.6|698|698.6|698|698.6|698|3
1623035180000|2021-06-07 03:06:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1623035240000|2021-06-07 03:07:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|4
1623035250000|2021-06-07 03:07:30|||||||||1
1623035260000|2021-06-07 03:07:40|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|1
1623035270000|2021-06-07 03:07:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1623035300000|2021-06-07 03:08:20|698|697.4|698.1|697.5|698.1|697.5|698|697.4|0
1623035310000|2021-06-07 03:08:30|698.3|697.7|698.2|697.6|698.3|697.7|698.1|697.5|12
1623035320000|2021-06-07 03:08:40|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|0
1623035330000|2021-06-07 03:08:50|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|5
1623035390000|2021-06-07 03:09:50|698.6|698|698.9|698.3|698.9|698.3|698.6|698|4
1623035400000|2021-06-07 03:10:00|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1623035510000|2021-06-07 03:11:50|698.6|698|698.6|698|698.6|698|698.6|698|4
1623035530000|2021-06-07 03:12:10|||||||||1
1623035570000|2021-06-07 03:12:50|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|1
1623035590000|2021-06-07 03:13:10|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|0
1623035600000|2021-06-07 03:13:20|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1623035620000|2021-06-07 03:13:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1623035690000|2021-06-07 03:14:50|||||||||1
1623035790000|2021-06-07 03:16:30|||||||||1
1623035810000|2021-06-07 03:16:50|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|3
1623035820000|2021-06-07 03:17:00|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|3
1623035830000|2021-06-07 03:17:10|||||||||1
1623035840000|2021-06-07 03:17:20|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|0
1623035860000|2021-06-07 03:17:40|698.7|698.1|698.8|698.2|698.9|698.3|698.7|698.1|0
1623035870000|2021-06-07 03:17:50|||||||||1
1623035900000|2021-06-07 03:18:20|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1623035910000|2021-06-07 03:18:30|698.7|698.1|698.6|698|698.8|698.2|698.6|698|0
1623035970000|2021-06-07 03:19:30|||||||||1
1623035990000|2021-06-07 03:19:50|||||||||1
1623036000000|2021-06-07 03:20:00|||||||||1
1623036010000|2021-06-07 03:20:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|2
1623036020000|2021-06-07 03:20:20|698.6|698|698.6|698|698.6|698|698.6|698|2
1623036060000|2021-06-07 03:21:00|||||||||1
1623036090000|2021-06-07 03:21:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623036100000|2021-06-07 03:21:40|||||||||1
1623036110000|2021-06-07 03:21:50|698.6|698|698.6|698|698.6|698|698.6|698|0
1623036120000|2021-06-07 03:22:00|698.8|698.2|698.8|698.2|698.9|698.3|698.8|698.2|5
1623036130000|2021-06-07 03:22:10|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623036140000|2021-06-07 03:22:20|699.1|698.5|699|698.4|699.1|698.5|699|698.4|2
1623036150000|2021-06-07 03:22:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623036160000|2021-06-07 03:22:40|699|698.4|699|698.4|699|698.4|699|698.4|2
1623036180000|2021-06-07 03:23:00|698.9|698.3|698.8|698.2|699|698.4|698.8|698.2|0
1623036200000|2021-06-07 03:23:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623036210000|2021-06-07 03:23:30|||||||||4
1623036230000|2021-06-07 03:23:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|2
1623036240000|2021-06-07 03:24:00|698.8|698.2|698.7|698.1|698.8|698.2|698.6|698|1
1623036270000|2021-06-07 03:24:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1623036280000|2021-06-07 03:24:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623036290000|2021-06-07 03:24:50|698.6|698|698.6|698|698.6|698|698.6|698|1
1623036330000|2021-06-07 03:25:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|3
1623036340000|2021-06-07 03:25:40|||||||||2
1623036400000|2021-06-07 03:26:40|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|3
1623036410000|2021-06-07 03:26:50|697.9|697.3|697.9|697.3|698.1|697.5|697.9|697.3|4
1623036450000|2021-06-07 03:27:30|||||||||1
1623036470000|2021-06-07 03:27:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|7
1623036480000|2021-06-07 03:28:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|2
1623036630000|2021-06-07 03:30:30|698.5|697.9|698.5|697.9|698.5|697.9|698.4|697.8|4
1623036640000|2021-06-07 03:30:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623036650000|2021-06-07 03:30:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1623036670000|2021-06-07 03:31:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623036690000|2021-06-07 03:31:30|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|0
1623036830000|2021-06-07 03:33:50|||||||||1
1623036880000|2021-06-07 03:34:40|||||||||1
1623036900000|2021-06-07 03:35:00|698.3|697.7|698.1|697.5|698.3|697.7|698.1|697.5|1
1623036940000|2021-06-07 03:35:40|698|697.4|698|697.4|698.1|697.5|698|697.4|2
1623036960000|2021-06-07 03:36:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623037000000|2021-06-07 03:36:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|3
1623037010000|2021-06-07 03:36:50|||||||||3
1623037050000|2021-06-07 03:37:30|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|1
1623037090000|2021-06-07 03:38:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623037230000|2021-06-07 03:40:30|||||||||3
1623037480000|2021-06-07 03:44:40|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|1
1623037520000|2021-06-07 03:45:20|697.6|697|697.6|697|697.6|697|697.6|697|0
1623037530000|2021-06-07 03:45:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|7
1623037540000|2021-06-07 03:45:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1623037570000|2021-06-07 03:46:10|697.3|696.7|697.3|696.7|697.3|696.7|697.2|696.6|0
1623037590000|2021-06-07 03:46:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|2
1623037610000|2021-06-07 03:46:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1623037620000|2021-06-07 03:47:00|||||||||1
1623037640000|2021-06-07 03:47:20|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|2
1623037660000|2021-06-07 03:47:40|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|0
1623037690000|2021-06-07 03:48:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623037850000|2021-06-07 03:50:50|||||||||1
1623037890000|2021-06-07 03:51:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|7
1623038000000|2021-06-07 03:53:20|||||||||1
1623038070000|2021-06-07 03:54:30|697.2|696.6|697.4|696.8|697.4|696.8|697.2|696.6|5
1623038100000|2021-06-07 03:55:00|697.5|696.9|697.6|697|697.6|697|697.5|696.9|3
1623038110000|2021-06-07 03:55:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|1
1623038150000|2021-06-07 03:55:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1623038250000|2021-06-07 03:57:30|697.6|697|697.6|697|697.6|697|697.6|697|0
1623038270000|2021-06-07 03:57:50|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|0
1623038280000|2021-06-07 03:58:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1623038300000|2021-06-07 03:58:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623038310000|2021-06-07 03:58:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1623038320000|2021-06-07 03:58:40|697.9|697.3|697.7|697.1|697.9|697.3|697.7|697.1|0
1623038370000|2021-06-07 03:59:30|||||||||1
1623038400000|2021-06-07 04:00:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|6
1623038410000|2021-06-07 04:00:10|698|697.4|697.9|697.3|698|697.4|697.9|697.3|0
1623038420000|2021-06-07 04:00:20|698|697.4|698|697.4|698|697.4|698|697.4|0
1623038440000|2021-06-07 04:00:40|697.9|697.3|698.1|697.5|698.1|697.5|697.9|697.3|0
1623038680000|2021-06-07 04:04:40|||||||||1
1623038770000|2021-06-07 04:06:10|698|697.4|698|697.4|698|697.4|698|697.4|1
1623038810000|2021-06-07 04:06:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623038820000|2021-06-07 04:07:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1623038840000|2021-06-07 04:07:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623038870000|2021-06-07 04:07:50|||||||||1
1623038930000|2021-06-07 04:08:50|698|697.4|698|697.4|698|697.4|698|697.4|1
1623038940000|2021-06-07 04:09:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623039060000|2021-06-07 04:11:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|2
1623039070000|2021-06-07 04:11:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623039310000|2021-06-07 04:15:10|698|697.4|698.1|697.5|698.1|697.5|698|697.4|4
1623039590000|2021-06-07 04:19:50|||||||||1
1623039750000|2021-06-07 04:22:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|6
1623039800000|2021-06-07 04:23:20|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|2
1623039810000|2021-06-07 04:23:30|698.1|697.5|698|697.4|698.1|697.5|698|697.4|2
1623039820000|2021-06-07 04:23:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623039830000|2021-06-07 04:23:50|698|697.4|697.9|697.3|698|697.4|697.9|697.3|0
1623039840000|2021-06-07 04:24:00|698|697.4|697.9|697.3|698|697.4|697.9|697.3|0
1623040070000|2021-06-07 04:27:50|||||||||1
1623040200000|2021-06-07 04:30:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623040590000|2021-06-07 04:36:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1623040620000|2021-06-07 04:37:00|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623040630000|2021-06-07 04:37:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623040660000|2021-06-07 04:37:40|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1623040670000|2021-06-07 04:37:50|698.2|697.6|698.7|698.1|698.8|698.2|698.2|697.6|9
1623040690000|2021-06-07 04:38:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623040770000|2021-06-07 04:39:30|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|0
1623040780000|2021-06-07 04:39:40|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623040850000|2021-06-07 04:40:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1623040860000|2021-06-07 04:41:00|||||||||3
1623040890000|2021-06-07 04:41:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1623040900000|2021-06-07 04:41:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|2
1623040930000|2021-06-07 04:42:10|||||||||1
1623040960000|2021-06-07 04:42:40|699|698.4|699.1|698.5|699.1|698.5|699|698.4|0
1623040980000|2021-06-07 04:43:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623041030000|2021-06-07 04:43:50|699|698.4|699.2|698.6|699.2|698.6|699|698.4|2
1623041040000|2021-06-07 04:44:00|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|1
1623041080000|2021-06-07 04:44:40|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|2
1623041160000|2021-06-07 04:46:00|699|698.4|699.1|698.5|699.1|698.5|699|698.4|0
1623041170000|2021-06-07 04:46:10|699.6|699|699.6|699|699.6|699|699.6|699|1
1623041220000|2021-06-07 04:47:00|||||||||1
1623041230000|2021-06-07 04:47:10|||||||||17
1623041250000|2021-06-07 04:47:30|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|4
1623041270000|2021-06-07 04:47:50|699.6|699|699.6|699|699.6|699|699.6|699|8
1623041310000|2021-06-07 04:48:30|||||||||6
1623041390000|2021-06-07 04:49:50|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|3
1623041400000|2021-06-07 04:50:00|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|12
1623041410000|2021-06-07 04:50:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1623041420000|2021-06-07 04:50:20|699.7|699.1|699.6|699|699.7|699.1|699.6|699|2
1623041450000|2021-06-07 04:50:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623041510000|2021-06-07 04:51:50|||||||||1
1623041520000|2021-06-07 04:52:00|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|3
1623041540000|2021-06-07 04:52:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623041560000|2021-06-07 04:52:40|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1623041570000|2021-06-07 04:52:50|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1623041630000|2021-06-07 04:53:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623041640000|2021-06-07 04:54:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1623041670000|2021-06-07 04:54:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623041730000|2021-06-07 04:55:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623041750000|2021-06-07 04:55:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623041880000|2021-06-07 04:58:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623041890000|2021-06-07 04:58:10|||||||||1
1623041900000|2021-06-07 04:58:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1623041910000|2021-06-07 04:58:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623041920000|2021-06-07 04:58:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623041970000|2021-06-07 04:59:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623041980000|2021-06-07 04:59:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623042010000|2021-06-07 05:00:10|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1623042020000|2021-06-07 05:00:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623042030000|2021-06-07 05:00:30|699.3|698.7|699.1|698.5|699.3|698.7|699.1|698.5|9
1623042040000|2021-06-07 05:00:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1623042070000|2021-06-07 05:01:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623042090000|2021-06-07 05:01:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1623042130000|2021-06-07 05:02:10|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623042150000|2021-06-07 05:02:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1623042210000|2021-06-07 05:03:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|3
1623042240000|2021-06-07 05:04:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623042290000|2021-06-07 05:04:50|698.8|698.2|698.6|698|698.8|698.2|698.6|698|4
1623042300000|2021-06-07 05:05:00|698.7|698.1|699.1|698.5|699.1|698.5|698.7|698.1|1
1623042320000|2021-06-07 05:05:20|699|698.4|698.9|698.3|699|698.4|698.9|698.3|5
1623042330000|2021-06-07 05:05:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1623042380000|2021-06-07 05:06:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623042410000|2021-06-07 05:06:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623042500000|2021-06-07 05:08:20|698.6|698|698.7|698.1|698.7|698.1|698.6|698|3
1623042510000|2021-06-07 05:08:30|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623042560000|2021-06-07 05:09:20|||||||||1
1623042640000|2021-06-07 05:10:40|698.6|698|698.6|698|698.6|698|698.6|698|20
1623042660000|2021-06-07 05:11:00|||||||||1
1623042710000|2021-06-07 05:11:50|||||||||3
1623042740000|2021-06-07 05:12:20|||||||||1
1623042760000|2021-06-07 05:12:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623042810000|2021-06-07 05:13:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1623042900000|2021-06-07 05:15:00|||||||||1
1623042960000|2021-06-07 05:16:00|||||||||1
1623043000000|2021-06-07 05:16:40|||||||||1
1623043060000|2021-06-07 05:17:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|9
1623043190000|2021-06-07 05:19:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623043250000|2021-06-07 05:20:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|1
1623043320000|2021-06-07 05:22:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|2
1623043340000|2021-06-07 05:22:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623043360000|2021-06-07 05:22:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|4
1623043380000|2021-06-07 05:23:00|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1623043420000|2021-06-07 05:23:40|||||||||1
1623043520000|2021-06-07 05:25:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|4
1623043530000|2021-06-07 05:25:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623043550000|2021-06-07 05:25:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623043640000|2021-06-07 05:27:20|698.8|698.2|698.8|698.2|698.8|698.2|698.7|698.1|1
1623043700000|2021-06-07 05:28:20|698.7|698.1|698.6|698|698.7|698.1|698.6|698|0
1623043710000|2021-06-07 05:28:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623043730000|2021-06-07 05:28:50|698.6|698|698.6|698|698.6|698|698.6|698|0
1623043800000|2021-06-07 05:30:00|||||||||11
1623043810000|2021-06-07 05:30:10|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|1
1623043860000|2021-06-07 05:31:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1623043870000|2021-06-07 05:31:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1623043880000|2021-06-07 05:31:20|698.7|698.1|698.6|698|698.7|698.1|698.6|698|0
1623043890000|2021-06-07 05:31:30|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1623043910000|2021-06-07 05:31:50|698.7|698.1|698.6|698|698.7|698.1|698.6|698|0
1623043920000|2021-06-07 05:32:00|698.7|698.1|698.7|698.1|698.7|698.1|698.6|698|0
1623043930000|2021-06-07 05:32:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623043940000|2021-06-07 05:32:20|698.6|698|698.6|698|698.7|698.1|698.6|698|0
1623043950000|2021-06-07 05:32:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623043960000|2021-06-07 05:32:40|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623043970000|2021-06-07 05:32:50|698.6|698|698.6|698|698.6|698|698.6|698|0
1623044000000|2021-06-07 05:33:20|||||||||3
1623044010000|2021-06-07 05:33:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623044020000|2021-06-07 05:33:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1623044080000|2021-06-07 05:34:40|||||||||1
1623044120000|2021-06-07 05:35:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|10
1623044130000|2021-06-07 05:35:30|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|4
1623044170000|2021-06-07 05:36:10|||||||||3
1623044190000|2021-06-07 05:36:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1623044200000|2021-06-07 05:36:40|697.6|697|697.6|697|697.6|697|697.6|697|5
1623044230000|2021-06-07 05:37:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|2
1623044250000|2021-06-07 05:37:30|697.4|696.8|697.6|697|697.6|697|697.4|696.8|4
1623044260000|2021-06-07 05:37:40|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|0
1623044280000|2021-06-07 05:38:00|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|2
1623044290000|2021-06-07 05:38:10|||||||||3
1623044320000|2021-06-07 05:38:40|697.6|697|697.6|697|697.6|697|697.6|697|1
1623044330000|2021-06-07 05:38:50|697.5|696.9|697.7|697.1|697.7|697.1|697.5|696.9|1
1623044340000|2021-06-07 05:39:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1623044370000|2021-06-07 05:39:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|6
1623044400000|2021-06-07 05:40:00|697.5|696.9|697.7|697.1|697.7|697.1|697.4|696.8|2
1623044410000|2021-06-07 05:40:10|697.6|697|697.6|697|697.6|697|697.6|697|0
1623044420000|2021-06-07 05:40:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623044430000|2021-06-07 05:40:30|697.6|697|697.6|697|697.6|697|697.6|697|0
1623044440000|2021-06-07 05:40:40|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623044450000|2021-06-07 05:40:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1623044460000|2021-06-07 05:41:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|27
1623044490000|2021-06-07 05:41:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1623044500000|2021-06-07 05:41:40|697|696.4|697.1|696.5|697.1|696.5|697|696.4|1
1623044510000|2021-06-07 05:41:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623044520000|2021-06-07 05:42:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|2
1623044610000|2021-06-07 05:43:30|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|20
1623044670000|2021-06-07 05:44:30|||||||||1
1623044720000|2021-06-07 05:45:20|||||||||1
1623044780000|2021-06-07 05:46:20|||||||||7
1623044820000|2021-06-07 05:47:00|||||||||1
1623044840000|2021-06-07 05:47:20|696.7|696.1|696.4|695.8|696.8|696.2|696.4|695.8|8
1623044850000|2021-06-07 05:47:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|6
1623044860000|2021-06-07 05:47:40|696.6|696|696.6|696|696.6|696|696.6|696|2
1623044940000|2021-06-07 05:49:00|696.5|695.9|696.3|695.7|696.5|695.9|696.3|695.7|5
1623044960000|2021-06-07 05:49:20|696.4|695.8|696.6|696|696.6|696|696.4|695.8|1
1623045050000|2021-06-07 05:50:50|696.8|696.2|696.9|696.3|696.9|696.3|696.8|696.2|2
1623045100000|2021-06-07 05:51:40|697|696.4|697|696.4|697.1|696.5|697|696.4|3
1623045110000|2021-06-07 05:51:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623045220000|2021-06-07 05:53:40|697|696.4|697.1|696.5|697.1|696.5|697|696.4|3
1623045330000|2021-06-07 05:55:30|||||||||3
1623045350000|2021-06-07 05:55:50|696.9|696.3|697.1|696.5|697.2|696.6|696.8|696.2|2
1623045410000|2021-06-07 05:56:50|||||||||2
1623045420000|2021-06-07 05:57:00|||||||||6
1623045430000|2021-06-07 05:57:10|697|696.4|697.1|696.5|697.1|696.5|697|696.4|0
1623045520000|2021-06-07 05:58:40|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1623045600000|2021-06-07 06:00:00|697|696.4|697.1|696.5|697.1|696.5|696.9|696.3|0
1623045620000|2021-06-07 06:00:20|||||||||1
1623045660000|2021-06-07 06:01:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|12
1623045670000|2021-06-07 06:01:10|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623045700000|2021-06-07 06:01:40|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|2
1623045720000|2021-06-07 06:02:00|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|0
1623045750000|2021-06-07 06:02:30|696.9|696.3|697|696.4|697.1|696.5|696.9|696.3|0
1623045760000|2021-06-07 06:02:40|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623045790000|2021-06-07 06:03:10|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|10
1623045810000|2021-06-07 06:03:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623045820000|2021-06-07 06:03:40|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|9
1623045840000|2021-06-07 06:04:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623045880000|2021-06-07 06:04:40|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|1
1623045900000|2021-06-07 06:05:00|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|0
1623045930000|2021-06-07 06:05:30|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|11
1623045940000|2021-06-07 06:05:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|5
1623045990000|2021-06-07 06:06:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623046000000|2021-06-07 06:06:40|697|696.4|697|696.4|697|696.4|697|696.4|4
1623046010000|2021-06-07 06:06:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623046020000|2021-06-07 06:07:00|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1623046030000|2021-06-07 06:07:10|||||||||3
1623046050000|2021-06-07 06:07:30|697.2|696.6|697.4|696.8|697.4|696.8|697.1|696.5|6
1623046080000|2021-06-07 06:08:00|697.6|697|697.4|696.8|697.6|697|697.4|696.8|1
1623046090000|2021-06-07 06:08:10|697.5|696.9|697.6|697|697.7|697.1|697.5|696.9|2
1623046110000|2021-06-07 06:08:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623046130000|2021-06-07 06:08:50|697.6|697|697.6|697|697.6|697|697.4|696.8|0
1623046140000|2021-06-07 06:09:00|697.5|696.9|697.4|696.8|697.5|696.9|697.4|696.8|0
1623046310000|2021-06-07 06:11:50|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|3
1623046320000|2021-06-07 06:12:00|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1623046380000|2021-06-07 06:13:00|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|1
1623046440000|2021-06-07 06:14:00|697.6|697|697.5|696.9|697.6|697|697.5|696.9|0
1623046450000|2021-06-07 06:14:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623046500000|2021-06-07 06:15:00|697.5|696.9|697.6|697|697.7|697.1|697.5|696.9|2
1623046510000|2021-06-07 06:15:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623046550000|2021-06-07 06:15:50|697.8|697.2|697.6|697|697.8|697.2|697.6|697|0
1623046560000|2021-06-07 06:16:00|697.7|697.1|697.6|697|697.7|697.1|697.5|696.9|0
1623046570000|2021-06-07 06:16:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623046610000|2021-06-07 06:16:50|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623046620000|2021-06-07 06:17:00|697.6|697|697.9|697.3|697.9|697.3|697.6|697|4
1623046650000|2021-06-07 06:17:30|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|0
1623046660000|2021-06-07 06:17:40|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|0
1623046680000|2021-06-07 06:18:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|0
1623046840000|2021-06-07 06:20:40|697.6|697|697.6|697|697.6|697|697.6|697|0
1623046860000|2021-06-07 06:21:00|697.7|697.1|697.6|697|697.7|697.1|697.6|697|8
1623046870000|2021-06-07 06:21:10|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623046900000|2021-06-07 06:21:40|697.6|697|697.4|696.8|697.6|697|697.4|696.8|1
1623046960000|2021-06-07 06:22:40|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|3
1623047000000|2021-06-07 06:23:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|6
1623047010000|2021-06-07 06:23:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623047020000|2021-06-07 06:23:40|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|3
1623047040000|2021-06-07 06:24:00|697.3|696.7|697.1|696.5|697.3|696.7|697.1|696.5|0
1623047050000|2021-06-07 06:24:10|697|696.4|696.9|696.3|697|696.4|696.9|696.3|1
1623047060000|2021-06-07 06:24:20|697|696.4|697.2|696.6|697.2|696.6|697|696.4|0
1623047070000|2021-06-07 06:24:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623047090000|2021-06-07 06:24:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|7
1623047130000|2021-06-07 06:25:30|697.6|697|697.6|697|697.6|697|697.6|697|9
1623047180000|2021-06-07 06:26:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|7
1623047200000|2021-06-07 06:26:40|698.1|697.5|698|697.4|698.1|697.5|698|697.4|2
1623047210000|2021-06-07 06:26:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623047220000|2021-06-07 06:27:00|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|12
1623047230000|2021-06-07 06:27:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623047240000|2021-06-07 06:27:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1623047250000|2021-06-07 06:27:30|697.9|697.3|697.9|697.3|698.1|697.5|697.9|697.3|4
1623047280000|2021-06-07 06:28:00|||||||||1
1623047340000|2021-06-07 06:29:00|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|1
1623047400000|2021-06-07 06:30:00|698.1|697.5|697.9|697.3|698.1|697.5|697.9|697.3|0
1623047410000|2021-06-07 06:30:10|698|697.4|698.1|697.5|698.1|697.5|698|697.4|4
1623047450000|2021-06-07 06:30:50|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|5
1623047460000|2021-06-07 06:31:00|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|1
1623047470000|2021-06-07 06:31:10|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1623047500000|2021-06-07 06:31:40|||||||||4
1623047520000|2021-06-07 06:32:00|698|697.4|697.9|697.3|698|697.4|697.9|697.3|0
1623047530000|2021-06-07 06:32:10|698|697.4|698|697.4|698|697.4|698|697.4|3
1623047560000|2021-06-07 06:32:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623047640000|2021-06-07 06:34:00|697.8|697.2|697.6|697|697.8|697.2|697.6|697|3
1623047660000|2021-06-07 06:34:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623047670000|2021-06-07 06:34:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623047680000|2021-06-07 06:34:40|697.6|697|697.6|697|697.7|697.1|697.6|697|0
1623047760000|2021-06-07 06:36:00|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623047780000|2021-06-07 06:36:20|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|4
1623047800000|2021-06-07 06:36:40|697.6|697|697.8|697.2|697.8|697.2|697.6|697|0
1623047810000|2021-06-07 06:36:50|697.6|697|697.6|697|697.6|697|697.6|697|1
1623047830000|2021-06-07 06:37:10|697.7|697.1|697.6|697|697.7|697.1|697.6|697|3
1623047840000|2021-06-07 06:37:20|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|2
1623047870000|2021-06-07 06:37:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623047890000|2021-06-07 06:38:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1623047910000|2021-06-07 06:38:30|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623047920000|2021-06-07 06:38:40|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623047930000|2021-06-07 06:38:50|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623047940000|2021-06-07 06:39:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|0
1623047960000|2021-06-07 06:39:20|697.6|697|697.7|697.1|697.7|697.1|697.6|697|0
1623047970000|2021-06-07 06:39:30|697.6|697|697.6|697|697.6|697|697.6|697|0
1623047990000|2021-06-07 06:39:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623048000000|2021-06-07 06:40:00|697.6|697|697.6|697|697.6|697|697.6|697|1
1623048030000|2021-06-07 06:40:30|697.5|696.9|697.6|697|697.6|697|697.5|696.9|0
1623048060000|2021-06-07 06:41:00|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623048100000|2021-06-07 06:41:40|697.5|696.9|697.4|696.8|697.6|697|697.4|696.8|5
1623048130000|2021-06-07 06:42:10|697.6|697|697.6|697|697.6|697|697.6|697|4
1623048170000|2021-06-07 06:42:50|||||||||1
1623048180000|2021-06-07 06:43:00|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623048190000|2021-06-07 06:43:10|697.6|697|697.6|697|697.6|697|697.6|697|1
1623048210000|2021-06-07 06:43:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1623048230000|2021-06-07 06:43:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1623048240000|2021-06-07 06:44:00|697.7|697.1|697.6|697|697.7|697.1|697.6|697|0
1623048260000|2021-06-07 06:44:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1623048300000|2021-06-07 06:45:00|||||||||2
1623048360000|2021-06-07 06:46:00|697.4|696.8|697.5|696.9|697.5|696.9|697.4|696.8|0
1623048370000|2021-06-07 06:46:10|697.4|696.8|697.5|696.9|697.5|696.9|697.4|696.8|0
1623048380000|2021-06-07 06:46:20|697.4|696.8|697.4|696.8|697.5|696.9|697.4|696.8|0
1623048390000|2021-06-07 06:46:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|2
1623048400000|2021-06-07 06:46:40|697.4|696.8|697.1|696.5|697.4|696.8|697.1|696.5|2
1623048410000|2021-06-07 06:46:50|||||||||3
1623048430000|2021-06-07 06:47:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|1
1623048470000|2021-06-07 06:47:50|697|696.4|697.1|696.5|697.1|696.5|697|696.4|0
1623048480000|2021-06-07 06:48:00|696.9|696.3|697.1|696.5|697.1|696.5|696.9|696.3|2
1623048530000|2021-06-07 06:48:50|||||||||1
1623048580000|2021-06-07 06:49:40|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|5
1623048600000|2021-06-07 06:50:00|697.2|696.6|697.4|696.8|697.4|696.8|697.2|696.6|1
1623048610000|2021-06-07 06:50:10|697.6|697|697.6|697|697.6|697|697.6|697|1
1623048670000|2021-06-07 06:51:10|||||||||1
1623048710000|2021-06-07 06:51:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|5
1623048730000|2021-06-07 06:52:10|697.6|697|697.6|697|697.6|697|697.6|697|5
1623048740000|2021-06-07 06:52:20|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1623048810000|2021-06-07 06:53:30|||||||||1
1623048840000|2021-06-07 06:54:00|697.1|696.5|697.3|696.7|697.4|696.8|697.1|696.5|3
1623048850000|2021-06-07 06:54:10|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|0
1623048860000|2021-06-07 06:54:20|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|0
1623048900000|2021-06-07 06:55:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623048910000|2021-06-07 06:55:10|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|1
1623048920000|2021-06-07 06:55:20|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|0
1623048940000|2021-06-07 06:55:40|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|2
1623048970000|2021-06-07 06:56:10|||||||||1
1623049000000|2021-06-07 06:56:40|||||||||1
1623049020000|2021-06-07 06:57:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623049030000|2021-06-07 06:57:10|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|3
1623049060000|2021-06-07 06:57:40|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|3
1623049110000|2021-06-07 06:58:30|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|3
1623049170000|2021-06-07 06:59:30|||||||||1
1623049190000|2021-06-07 06:59:50|||||||||1
1623049260000|2021-06-07 07:01:00|697|696.4|696.7|696.1|697|696.4|696.7|696.1|9
1623049270000|2021-06-07 07:01:10|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|2
1623049320000|2021-06-07 07:02:00|||||||||1
1623049330000|2021-06-07 07:02:10|||||||||5
1623049340000|2021-06-07 07:02:20|697|696.4|697|696.4|697.1|696.5|697|696.4|1
1623049350000|2021-06-07 07:02:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623049410000|2021-06-07 07:03:30|||||||||1
1623049440000|2021-06-07 07:04:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1623049450000|2021-06-07 07:04:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|3
1623049470000|2021-06-07 07:04:30|697.3|696.7|697.3|696.7|697.3|696.7|697.3|696.7|0
1623049480000|2021-06-07 07:04:40|697.2|696.6|697.4|696.8|697.4|696.8|697.2|696.6|4
1623049500000|2021-06-07 07:05:00|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|4
1623049530000|2021-06-07 07:05:30|697|696.4|696.9|696.3|697|696.4|696.9|696.3|0
1623049560000|2021-06-07 07:06:00|||||||||1
1623049610000|2021-06-07 07:06:50|||||||||1
1623049620000|2021-06-07 07:07:00|696.8|696.2|696.6|696|696.8|696.2|696.6|696|1
1623049630000|2021-06-07 07:07:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1623049650000|2021-06-07 07:07:30|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|1
1623049660000|2021-06-07 07:07:40|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|11
1623049670000|2021-06-07 07:07:50|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|2
1623049680000|2021-06-07 07:08:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|2
1623049710000|2021-06-07 07:08:30|695.9|695.3|695.6|695|695.9|695.3|695.6|695|3
1623049720000|2021-06-07 07:08:40|695.5|694.9|695.2|694.6|695.5|694.9|695.2|694.6|40
1623049730000|2021-06-07 07:08:50|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|5
1623049750000|2021-06-07 07:09:10|||||||||4
1623049760000|2021-06-07 07:09:20|695.6|695|695.9|695.3|695.9|695.3|695.6|695|11
1623049770000|2021-06-07 07:09:30|695.7|695.1|695.6|695|695.9|695.3|695.6|695|0
1623049780000|2021-06-07 07:09:40|695.7|695.1|695.6|695|695.7|695.1|695.6|695|0
1623049790000|2021-06-07 07:09:50|695.7|695.1|695.6|695|695.7|695.1|695.6|695|0
1623049800000|2021-06-07 07:10:00|695.7|695.1|695.6|695|695.9|695.3|695.6|695|7
1623049820000|2021-06-07 07:10:20|||||||||3
1623049840000|2021-06-07 07:10:40|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|5
1623049850000|2021-06-07 07:10:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1623049870000|2021-06-07 07:11:10|||||||||1
1623049910000|2021-06-07 07:11:50|||||||||1
1623049930000|2021-06-07 07:12:10|||||||||4
1623049940000|2021-06-07 07:12:20|||||||||1
1623049950000|2021-06-07 07:12:30|||||||||2
1623049960000|2021-06-07 07:12:40|695.6|695|695.6|695|695.6|695|695.6|695|2
1623049980000|2021-06-07 07:13:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|11
1623049990000|2021-06-07 07:13:10|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|7
1623050000000|2021-06-07 07:13:20|695.6|695|695.6|695|695.6|695|695.6|695|3
1623050020000|2021-06-07 07:13:40|695.7|695.1|695.4|694.8|695.7|695.1|695.4|694.8|15
1623050030000|2021-06-07 07:13:50|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|19
1623050040000|2021-06-07 07:14:00|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1623050050000|2021-06-07 07:14:10|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|1
1623050070000|2021-06-07 07:14:30|695.2|694.6|695.3|694.7|695.4|694.8|695.2|694.6|1
1623050080000|2021-06-07 07:14:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1623050090000|2021-06-07 07:14:50|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|1
1623050100000|2021-06-07 07:15:00|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|3
1623050110000|2021-06-07 07:15:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1623050150000|2021-06-07 07:15:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|41
1623050160000|2021-06-07 07:16:00|695.1|694.5|695.1|694.5|695.2|694.6|695.1|694.5|3
1623050180000|2021-06-07 07:16:20|||||||||4
1623050190000|2021-06-07 07:16:30|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1623050210000|2021-06-07 07:16:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|24
1623050220000|2021-06-07 07:17:00|695.1|694.5|695.1|694.5|695.2|694.6|695.1|694.5|1
1623050230000|2021-06-07 07:17:10|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|4
1623050240000|2021-06-07 07:17:20|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|0
1623050250000|2021-06-07 07:17:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|3
1623050310000|2021-06-07 07:18:30|||||||||1
1623050320000|2021-06-07 07:18:40|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1623050330000|2021-06-07 07:18:50|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1623050340000|2021-06-07 07:19:00|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1623050350000|2021-06-07 07:19:10|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|0
1623050360000|2021-06-07 07:19:20|||||||||1
1623050370000|2021-06-07 07:19:30|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|2
1623050400000|2021-06-07 07:20:00|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|1
1623050410000|2021-06-07 07:20:10|||||||||1
1623050450000|2021-06-07 07:20:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|6
1623050460000|2021-06-07 07:21:00|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|3
1623050500000|2021-06-07 07:21:40|695.7|695.1|695.6|695|695.7|695.1|695.4|694.8|4
1623050510000|2021-06-07 07:21:50|695.7|695.1|695.6|695|695.7|695.1|695.6|695|1
1623050520000|2021-06-07 07:22:00|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|1
1623050530000|2021-06-07 07:22:10|695.6|695|695.7|695.1|695.7|695.1|695.6|695|5
1623050540000|2021-06-07 07:22:20|695.6|695|695.6|695|695.7|695.1|695.6|695|0
1623050550000|2021-06-07 07:22:30|||||||||2
1623050560000|2021-06-07 07:22:40|695.4|694.8|695.7|695.1|695.7|695.1|695.4|694.8|1
1623050580000|2021-06-07 07:23:00|695.4|694.8|695.7|695.1|695.7|695.1|695.4|694.8|5
1623050590000|2021-06-07 07:23:10|695.4|694.8|695.7|695.1|695.7|695.1|695.4|694.8|0
1623050600000|2021-06-07 07:23:20|695.6|695|695.6|695|695.6|695|695.6|695|1
1623050610000|2021-06-07 07:23:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1623050620000|2021-06-07 07:23:40|695.6|695|695.6|695|695.6|695|695.6|695|1
1623050640000|2021-06-07 07:24:00|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|0
1623050650000|2021-06-07 07:24:10|||||||||1
1623050670000|2021-06-07 07:24:30|695.7|695.1|695.9|695.3|695.9|695.3|695.7|695.1|14
1623050680000|2021-06-07 07:24:40|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|10
1623050690000|2021-06-07 07:24:50|696|695.4|696.1|695.5|696.1|695.5|695.9|695.3|0
1623050700000|2021-06-07 07:25:00|695.9|695.3|696.2|695.6|696.2|695.6|695.9|695.3|2
1623050710000|2021-06-07 07:25:10|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|0
1623050720000|2021-06-07 07:25:20|696.2|695.6|696.3|695.7|696.4|695.8|696.2|695.6|0
1623050740000|2021-06-07 07:25:40|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|0
1623050750000|2021-06-07 07:25:50|696.2|695.6|696.2|695.6|696.3|695.7|696.2|695.6|0
1623050760000|2021-06-07 07:26:00|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|1
1623050790000|2021-06-07 07:26:30|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|0
1623050810000|2021-06-07 07:26:50|696.2|695.6|696.3|695.7|696.4|695.8|696.2|695.6|3
1623050820000|2021-06-07 07:27:00|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1623050830000|2021-06-07 07:27:10|696.6|696|696.7|696.1|696.7|696.1|696.6|696|3
1623050850000|2021-06-07 07:27:30|696.6|696|696.7|696.1|696.8|696.2|696.6|696|2
1623050860000|2021-06-07 07:27:40|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1623050870000|2021-06-07 07:27:50|696.7|696.1|696.9|696.3|696.9|696.3|696.7|696.1|1
1623050900000|2021-06-07 07:28:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1623050920000|2021-06-07 07:28:40|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1623050930000|2021-06-07 07:28:50|697.1|696.5|696.9|696.3|697.1|696.5|696.9|696.3|2
1623050940000|2021-06-07 07:29:00|696.8|696.2|696.8|696.2|696.9|696.3|696.8|696.2|5
1623050980000|2021-06-07 07:29:40|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|6
1623050990000|2021-06-07 07:29:50|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1623051000000|2021-06-07 07:30:00|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1623051010000|2021-06-07 07:30:10|||||||||2
1623051020000|2021-06-07 07:30:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1623051040000|2021-06-07 07:30:40|697|696.4|697.1|696.5|697.2|696.6|696.9|696.3|2
1623051050000|2021-06-07 07:30:50|||||||||2
1623051060000|2021-06-07 07:31:00|||||||||1
1623051080000|2021-06-07 07:31:20|||||||||1
1623051090000|2021-06-07 07:31:30|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1623051100000|2021-06-07 07:31:40|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|3
1623051110000|2021-06-07 07:31:50|696.9|696.3|697.1|696.5|697.1|696.5|696.9|696.3|0
1623051120000|2021-06-07 07:32:00|696.9|696.3|696.7|696.1|696.9|696.3|696.7|696.1|13
1623051130000|2021-06-07 07:32:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|6
1623051150000|2021-06-07 07:32:30|696.7|696.1|696.6|696|696.8|696.2|696.6|696|5
1623051160000|2021-06-07 07:32:40|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|1
1623051230000|2021-06-07 07:33:50|||||||||1
1623051240000|2021-06-07 07:34:00|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|5
1623051260000|2021-06-07 07:34:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1623051270000|2021-06-07 07:34:30|||||||||1
1623051290000|2021-06-07 07:34:50|||||||||1
1623051320000|2021-06-07 07:35:20|696.7|696.1|696.7|696.1|696.7|696.1|696.6|696|6
1623051330000|2021-06-07 07:35:30|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|1
1623051340000|2021-06-07 07:35:40|||||||||1
1623051350000|2021-06-07 07:35:50|||||||||1
1623051380000|2021-06-07 07:36:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|3
1623051400000|2021-06-07 07:36:40|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1623051410000|2021-06-07 07:36:50|||||||||1
1623051430000|2021-06-07 07:37:10|||||||||5
1623051470000|2021-06-07 07:37:50|696.7|696.1|696.9|696.3|696.9|696.3|696.7|696.1|2
1623051480000|2021-06-07 07:38:00|697|696.4|696.9|696.3|697.1|696.5|696.9|696.3|4
1623051490000|2021-06-07 07:38:10|697.1|696.5|696.9|696.3|697.1|696.5|696.9|696.3|1
1623051500000|2021-06-07 07:38:20|697|696.4|697.1|696.5|697.1|696.5|697|696.4|1
1623051520000|2021-06-07 07:38:40|697.3|696.7|697.4|696.8|697.4|696.8|697.3|696.7|1
1623051540000|2021-06-07 07:39:00|697.3|696.7|696.9|696.3|697.3|696.7|696.9|696.3|2
1623051550000|2021-06-07 07:39:10|697.1|696.5|697.1|696.5|697.1|696.5|696.9|696.3|1
1623051590000|2021-06-07 07:39:50|696.9|696.3|696.9|696.3|696.9|696.3|696.9|696.3|0
1623051600000|2021-06-07 07:40:00|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|1
1623051610000|2021-06-07 07:40:10|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1623051640000|2021-06-07 07:40:40|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|17
1623051650000|2021-06-07 07:40:50|696.3|695.7|697.2|696.6|697.3|696.7|696.3|695.7|43
1623051660000|2021-06-07 07:41:00|697.1|696.5|698.1|697.5|698.2|697.6|697.1|696.5|6
1623051670000|2021-06-07 07:41:10|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|0
1623051690000|2021-06-07 07:41:30|||||||||4
1623051730000|2021-06-07 07:42:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|7
1623051740000|2021-06-07 07:42:20|698.6|698|698.6|698|698.6|698|698.6|698|1
1623051750000|2021-06-07 07:42:30|698.5|697.9|698.4|697.8|698.5|697.9|698.4|697.8|0
1623051760000|2021-06-07 07:42:40|||||||||6
1623051770000|2021-06-07 07:42:50|698.6|698|698.9|698.3|698.9|698.3|698.6|698|1
1623051790000|2021-06-07 07:43:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|8
1623051800000|2021-06-07 07:43:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|4
1623051830000|2021-06-07 07:43:50|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|5
1623051840000|2021-06-07 07:44:00|699.1|698.5|698.7|698.1|699.1|698.5|698.7|698.1|6
1623051850000|2021-06-07 07:44:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623051860000|2021-06-07 07:44:20|698.6|698|698.6|698|698.6|698|698.6|698|0
1623051880000|2021-06-07 07:44:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623051890000|2021-06-07 07:44:50|698.6|698|698.6|698|698.6|698|698.6|698|1
1623051950000|2021-06-07 07:45:50|||||||||1
1623051960000|2021-06-07 07:46:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1623051990000|2021-06-07 07:46:30|698.6|698|698.7|698.1|698.7|698.1|698.6|698|5
1623052010000|2021-06-07 07:46:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|3
1623052020000|2021-06-07 07:47:00|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623052030000|2021-06-07 07:47:10|699|698.4|699.1|698.5|699.1|698.5|699|698.4|4
1623052040000|2021-06-07 07:47:20|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|1
1623052050000|2021-06-07 07:47:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623052070000|2021-06-07 07:47:50|699.1|698.5|699.1|698.5|699.4|698.8|699.1|698.5|2
1623052080000|2021-06-07 07:48:00|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|1
1623052090000|2021-06-07 07:48:10|699.3|698.7|699.4|698.8|699.4|698.8|699.3|698.7|8
1623052100000|2021-06-07 07:48:20|||||||||1
1623052120000|2021-06-07 07:48:40|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1623052130000|2021-06-07 07:48:50|||||||||1
1623052140000|2021-06-07 07:49:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|4
1623052150000|2021-06-07 07:49:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|4
1623052170000|2021-06-07 07:49:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1623052180000|2021-06-07 07:49:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|1
1623052190000|2021-06-07 07:49:50|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|0
1623052200000|2021-06-07 07:50:00|700.1|699.5|700.2|699.6|700.2|699.6|699.9|699.3|5
1623052220000|2021-06-07 07:50:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1623052230000|2021-06-07 07:50:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1623052240000|2021-06-07 07:50:40|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|1
1623052260000|2021-06-07 07:51:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1623052300000|2021-06-07 07:51:40|700.3|699.7|700.2|699.6|700.3|699.7|700.1|699.5|10
1623052320000|2021-06-07 07:52:00|699.8|699.2|699.8|699.2|699.9|699.3|699.8|699.2|4
1623052330000|2021-06-07 07:52:10|699.9|699.3|699.9|699.3|699.9|699.3|699.7|699.1|2
1623052340000|2021-06-07 07:52:20|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|4
1623052350000|2021-06-07 07:52:30|||||||||2
1623052380000|2021-06-07 07:53:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|5
1623052390000|2021-06-07 07:53:10|||||||||1
1623052440000|2021-06-07 07:54:00|700.7|700.1|700.6|700|700.7|700.1|700.6|700|13
1623052460000|2021-06-07 07:54:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1623052470000|2021-06-07 07:54:30|700.6|700|700.6|700|700.6|700|700.6|700|0
1623052480000|2021-06-07 07:54:40|700.7|700.1|700.9|700.3|700.9|700.3|700.7|700.1|1
1623052500000|2021-06-07 07:55:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|2
1623052510000|2021-06-07 07:55:10|700.6|700|700.6|700|700.6|700|700.6|700|1
1623052520000|2021-06-07 07:55:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623052530000|2021-06-07 07:55:30|||||||||1
1623052540000|2021-06-07 07:55:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1623052550000|2021-06-07 07:55:50|700.9|700.3|701.2|700.6|701.2|700.6|700.9|700.3|1
1623052560000|2021-06-07 07:56:00|700.9|700.3|701.2|700.6|701.2|700.6|700.9|700.3|7
1623052570000|2021-06-07 07:56:10|700.9|700.3|701.2|700.6|701.2|700.6|700.9|700.3|10
1623052580000|2021-06-07 07:56:20|701.1|700.5|700.9|700.3|701.1|700.5|700.9|700.3|0
1623052600000|2021-06-07 07:56:40|701|700.4|701.4|700.8|701.4|700.8|701|700.4|14
1623052610000|2021-06-07 07:56:50|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|0
1623052630000|2021-06-07 07:57:10|701.5|700.9|701.4|700.8|701.6|701|701.4|700.8|4
1623052660000|2021-06-07 07:57:40|701.6|701|701.4|700.8|701.6|701|701.4|700.8|1
1623052670000|2021-06-07 07:57:50|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1623052680000|2021-06-07 07:58:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1623052690000|2021-06-07 07:58:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1623052700000|2021-06-07 07:58:20|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1623052710000|2021-06-07 07:58:30|701.6|701|701.4|700.8|701.6|701|701.4|700.8|2
1623052720000|2021-06-07 07:58:40|||||||||1
1623052730000|2021-06-07 07:58:50|||||||||2
1623052740000|2021-06-07 07:59:00|701.6|701|701.6|701|701.6|701|701.6|701|4
1623052750000|2021-06-07 07:59:10|701.7|701.1|701.6|701|701.7|701.1|701.6|701|2
1623052760000|2021-06-07 07:59:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1623052770000|2021-06-07 07:59:30|701.6|701|701.4|700.8|701.6|701|701.4|700.8|1
1623052800000|2021-06-07 08:00:00|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|1
1623052830000|2021-06-07 08:00:30|||||||||2
1623052840000|2021-06-07 08:00:40|701.2|700.6|701.2|700.6|701.3|700.7|701.2|700.6|1
1623052860000|2021-06-07 08:01:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1623052900000|2021-06-07 08:01:40|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1623052910000|2021-06-07 08:01:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1623052920000|2021-06-07 08:02:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|0
1623052930000|2021-06-07 08:02:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1623052970000|2021-06-07 08:02:50|||||||||5
1623052980000|2021-06-07 08:03:00|||||||||1
1623053010000|2021-06-07 08:03:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|5
1623053030000|2021-06-07 08:03:50|||||||||3
1623053040000|2021-06-07 08:04:00|700.4|699.8|700.3|699.7|700.5|699.9|700.3|699.7|4
1623053050000|2021-06-07 08:04:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1623053090000|2021-06-07 08:04:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1623053100000|2021-06-07 08:05:00|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|2
1623053110000|2021-06-07 08:05:10|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1623053130000|2021-06-07 08:05:30|699.8|699.2|699.6|699|700|699.4|699.6|699|3
1623053160000|2021-06-07 08:06:00|||||||||1
1623053210000|2021-06-07 08:06:50|||||||||2
1623053220000|2021-06-07 08:07:00|||||||||1
1623053230000|2021-06-07 08:07:10|700.3|699.7|700.6|700|700.6|700|700.3|699.7|14
1623053240000|2021-06-07 08:07:20|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|8
1623053250000|2021-06-07 08:07:30|700.2|699.6|700.4|699.8|700.4|699.8|700.2|699.6|4
1623053280000|2021-06-07 08:08:00|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|1
1623053300000|2021-06-07 08:08:20|||||||||1
1623053330000|2021-06-07 08:08:50|||||||||1
1623053340000|2021-06-07 08:09:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1623053380000|2021-06-07 08:09:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1623053400000|2021-06-07 08:10:00|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|6
1623053430000|2021-06-07 08:10:30|700|699.4|700.1|699.5|700.1|699.5|700|699.4|1
1623053460000|2021-06-07 08:11:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1623053510000|2021-06-07 08:11:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|3
1623053520000|2021-06-07 08:12:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1623053530000|2021-06-07 08:12:10|699.4|698.8|699.4|698.8|699.7|699.1|699.4|698.8|12
1623053550000|2021-06-07 08:12:30|699.5|698.9|699.6|699|699.6|699|699.5|698.9|3
1623053630000|2021-06-07 08:13:50|700.1|699.5|699.4|698.8|700.1|699.5|699.4|698.8|18
1623053700000|2021-06-07 08:15:00|699.1|698.5|698.8|698.2|699.1|698.5|698.8|698.2|6
1623053720000|2021-06-07 08:15:20|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|1
1623053730000|2021-06-07 08:15:30|699|698.4|698.9|698.3|699.1|698.5|698.9|698.3|4
1623053780000|2021-06-07 08:16:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623053790000|2021-06-07 08:16:30|698.6|698|698.6|698|698.6|698|698.6|698|0
1623053810000|2021-06-07 08:16:50|698.7|698.1|698.6|698|698.7|698.1|698.6|698|2
1623053820000|2021-06-07 08:17:00|||||||||3
1623053880000|2021-06-07 08:18:00|698.5|697.9|698.3|697.7|698.5|697.9|698.3|697.7|0
1623053900000|2021-06-07 08:18:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1623053920000|2021-06-07 08:18:40|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|1
1623053930000|2021-06-07 08:18:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1623053990000|2021-06-07 08:19:50|698.7|698.1|699|698.4|699|698.4|698.7|698.1|5
1623054000000|2021-06-07 08:20:00|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|1
1623054050000|2021-06-07 08:20:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623054120000|2021-06-07 08:22:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623054130000|2021-06-07 08:22:10|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|6
1623054160000|2021-06-07 08:22:40|698.9|698.3|699|698.4|699|698.4|698.9|698.3|1
1623054170000|2021-06-07 08:22:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1623054190000|2021-06-07 08:23:10|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623054210000|2021-06-07 08:23:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623054240000|2021-06-07 08:24:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623054250000|2021-06-07 08:24:10|||||||||1
1623054270000|2021-06-07 08:24:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|3
1623054290000|2021-06-07 08:24:50|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|0
1623054300000|2021-06-07 08:25:00|||||||||3
1623054320000|2021-06-07 08:25:20|698.8|698.2|698.6|698|698.8|698.2|698.6|698|1
1623054410000|2021-06-07 08:26:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|6
1623054420000|2021-06-07 08:27:00|||||||||1
1623054440000|2021-06-07 08:27:20|699.1|698.5|699.4|698.8|699.4|698.8|699.1|698.5|12
1623054500000|2021-06-07 08:28:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1623054510000|2021-06-07 08:28:30|699|698.4|698.8|698.2|699|698.4|698.8|698.2|2
1623054530000|2021-06-07 08:28:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|15
1623054540000|2021-06-07 08:29:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623054580000|2021-06-07 08:29:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1623054600000|2021-06-07 08:30:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623054650000|2021-06-07 08:30:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|3
1623054660000|2021-06-07 08:31:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623054670000|2021-06-07 08:31:10|||||||||1
1623054730000|2021-06-07 08:32:10|699|698.4|699.1|698.5|699.1|698.5|698.7|698.1|34
1623054740000|2021-06-07 08:32:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623054760000|2021-06-07 08:32:40|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1623054770000|2021-06-07 08:32:50|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|1
1623054780000|2021-06-07 08:33:00|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|2
1623054790000|2021-06-07 08:33:10|699|698.4|699|698.4|699|698.4|699|698.4|0
1623054810000|2021-06-07 08:33:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|4
1623054980000|2021-06-07 08:36:20|699|698.4|699|698.4|699|698.4|699|698.4|3
1623055010000|2021-06-07 08:36:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1623055020000|2021-06-07 08:37:00|699|698.4|699|698.4|699|698.4|699|698.4|0
1623055070000|2021-06-07 08:37:50|699.2|698.6|699.4|698.8|699.5|698.9|699.2|698.6|12
1623055080000|2021-06-07 08:38:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1
1623055130000|2021-06-07 08:38:50|||||||||1
1623055180000|2021-06-07 08:39:40|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|3
1623055190000|2021-06-07 08:39:50|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|3
1623055210000|2021-06-07 08:40:10|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|0
1623055220000|2021-06-07 08:40:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1623055240000|2021-06-07 08:40:40|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|0
1623055260000|2021-06-07 08:41:00|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|1
1623055320000|2021-06-07 08:42:00|699|698.4|699|698.4|699|698.4|699|698.4|19
1623055420000|2021-06-07 08:43:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|2
1623055430000|2021-06-07 08:43:50|698.6|698|698.6|698|698.6|698|698.6|698|1
1623055440000|2021-06-07 08:44:00|698.5|697.9|697.9|697.3|698.5|697.9|697.9|697.3|6
1623055450000|2021-06-07 08:44:10|698|697.4|698.2|697.6|698.2|697.6|698|697.4|3
1623055460000|2021-06-07 08:44:20|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1623055490000|2021-06-07 08:44:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|4
1623055500000|2021-06-07 08:45:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1623055530000|2021-06-07 08:45:30|698.5|697.9|698.6|698|698.7|698.1|698.5|697.9|5
1623055540000|2021-06-07 08:45:40|||||||||1
1623055550000|2021-06-07 08:45:50|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623055560000|2021-06-07 08:46:00|698.8|698.2|699.2|698.6|699.3|698.7|698.7|698.1|17
1623055570000|2021-06-07 08:46:10|699.1|698.5|698.9|698.3|699.1|698.5|698.7|698.1|3
1623055580000|2021-06-07 08:46:20|698.6|698|698.7|698.1|699|698.4|698.6|698|18
1623055590000|2021-06-07 08:46:30|698.6|698|698.5|697.9|698.6|698|698.5|697.9|5
1623055600000|2021-06-07 08:46:40|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|5
1623055610000|2021-06-07 08:46:50|698.3|697.7|698.2|697.6|698.3|697.7|698.2|697.6|24
1623055620000|2021-06-07 08:47:00|698.1|697.5|698|697.4|698.1|697.5|697.9|697.3|3
1623055630000|2021-06-07 08:47:10|||||||||1
1623055640000|2021-06-07 08:47:20|698.2|697.6|698.5|697.9|698.5|697.9|698.2|697.6|7
1623055660000|2021-06-07 08:47:40|698.4|697.8|698.1|697.5|698.4|697.8|698.1|697.5|3
1623055670000|2021-06-07 08:47:50|698|697.4|697.9|697.3|698|697.4|697.9|697.3|0
1623055680000|2021-06-07 08:48:00|697.8|697.2|697.8|697.2|697.9|697.3|697.7|697.1|5
1623055690000|2021-06-07 08:48:10|697.6|697|697.6|697|697.6|697|697.6|697|0
1623055700000|2021-06-07 08:48:20|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|3
1623055710000|2021-06-07 08:48:30|697.4|696.8|697.2|696.6|697.5|696.9|697.2|696.6|8
1623055730000|2021-06-07 08:48:50|697.3|696.7|697.2|696.6|697.3|696.7|697.2|696.6|2
1623055740000|2021-06-07 08:49:00|697.5|696.9|697.6|697|697.6|697|697.5|696.9|13
1623055760000|2021-06-07 08:49:20|697.7|697.1|697.6|697|697.7|697.1|697.6|697|2
1623055790000|2021-06-07 08:49:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1623055800000|2021-06-07 08:50:00|697.4|696.8|697.6|697|697.6|697|697.4|696.8|4
1623055820000|2021-06-07 08:50:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1623055830000|2021-06-07 08:50:30|697.4|696.8|697.1|696.5|697.4|696.8|697.1|696.5|15
1623055850000|2021-06-07 08:50:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1623055860000|2021-06-07 08:51:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1623055870000|2021-06-07 08:51:10|697.3|696.7|697.1|696.5|697.4|696.8|697.1|696.5|8
1623055890000|2021-06-07 08:51:30|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|3
1623055900000|2021-06-07 08:51:40|697.6|697|697.6|697|697.6|697|697.6|697|2
1623055910000|2021-06-07 08:51:50|697.7|697.1|697.7|697.1|697.9|697.3|697.7|697.1|0
1623055920000|2021-06-07 08:52:00|697.8|697.2|698.1|697.5|698.1|697.5|697.6|697|1
1623055930000|2021-06-07 08:52:10|698|697.4|697.9|697.3|698.3|697.7|697.9|697.3|34
1623055940000|2021-06-07 08:52:20|697.8|697.2|697.5|696.9|697.9|697.3|697.5|696.9|2
1623055950000|2021-06-07 08:52:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|2
1623055960000|2021-06-07 08:52:40|697.6|697|697.6|697|697.7|697.1|697.6|697|4
1623055970000|2021-06-07 08:52:50|697.7|697.1|697.6|697|697.7|697.1|697.6|697|0
1623055980000|2021-06-07 08:53:00|697.8|697.2|697.6|697|697.8|697.2|697.6|697|1
1623055990000|2021-06-07 08:53:10|||||||||2
1623056000000|2021-06-07 08:53:20|||||||||1
1623056010000|2021-06-07 08:53:30|697.5|696.9|697.6|697|697.6|697|697.5|696.9|2
1623056020000|2021-06-07 08:53:40|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1623056030000|2021-06-07 08:53:50|697.6|697|697.6|697|697.7|697.1|697.6|697|0
1623056040000|2021-06-07 08:54:00|697.7|697.1|697.9|697.3|697.9|697.3|697.7|697.1|0
1623056100000|2021-06-07 08:55:00|698|697.4|698.1|697.5|698.1|697.5|698|697.4|5
1623056150000|2021-06-07 08:55:50|||||||||2
1623056160000|2021-06-07 08:56:00|698|697.4|698.1|697.5|698.3|697.7|697.9|697.3|3
1623056190000|2021-06-07 08:56:30|698|697.4|698|697.4|698|697.4|698|697.4|0
1623056210000|2021-06-07 08:56:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1623056220000|2021-06-07 08:57:00|698|697.4|698.1|697.5|698.3|697.7|698|697.4|5
1623056230000|2021-06-07 08:57:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1623056260000|2021-06-07 08:57:40|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1623056280000|2021-06-07 08:58:00|698|697.4|698.1|697.5|698.1|697.5|698|697.4|1
1623056290000|2021-06-07 08:58:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|4
1623056300000|2021-06-07 08:58:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1623056310000|2021-06-07 08:58:30|698.6|698|698.6|698|698.7|698.1|698.6|698|0
1623056320000|2021-06-07 08:58:40|698.4|697.8|698.6|698|698.6|698|698.4|697.8|0
1623056360000|2021-06-07 08:59:20|||||||||2
1623056380000|2021-06-07 08:59:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1623056390000|2021-06-07 08:59:50|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1623056400000|2021-06-07 09:00:00|698.7|698.1|699.7|699.1|699.7|699.1|698.7|698.1|40
1623056410000|2021-06-07 09:00:10|699.6|699|699.6|699|699.6|699|699.6|699|1
1623056450000|2021-06-07 09:00:50|699.4|698.8|699.2|698.6|699.6|699|699.2|698.6|4
1623056460000|2021-06-07 09:01:00|699|698.4|699.4|698.8|699.4|698.8|698.9|698.3|5
1623056470000|2021-06-07 09:01:10|699.2|698.6|699.6|699|699.6|699|699.2|698.6|15
1623056480000|2021-06-07 09:01:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|3
1623056490000|2021-06-07 09:01:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1623056500000|2021-06-07 09:01:40|699.6|699|699.6|699|699.6|699|699.6|699|2
1623056520000|2021-06-07 09:02:00|||||||||2
1623056530000|2021-06-07 09:02:10|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|7
1623056570000|2021-06-07 09:02:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1623056610000|2021-06-07 09:03:30|699.9|699.3|700|699.4|700|699.4|699.9|699.3|2
1623056620000|2021-06-07 09:03:40|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|1
1623056630000|2021-06-07 09:03:50|700|699.4|700|699.4|700|699.4|700|699.4|0
1623056650000|2021-06-07 09:04:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1623056660000|2021-06-07 09:04:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1623056690000|2021-06-07 09:04:50|||||||||1
1623056700000|2021-06-07 09:05:00|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|7
1623056710000|2021-06-07 09:05:10|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|0
1623056720000|2021-06-07 09:05:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1623056730000|2021-06-07 09:05:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1623056750000|2021-06-07 09:05:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1623056760000|2021-06-07 09:06:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|9
1623056770000|2021-06-07 09:06:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1623056780000|2021-06-07 09:06:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1623056810000|2021-06-07 09:06:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1623056820000|2021-06-07 09:07:00|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|1
1623056830000|2021-06-07 09:07:10|||||||||6
1623056880000|2021-06-07 09:08:00|699.6|699|699.6|699|699.6|699|699.6|699|0
1623056890000|2021-06-07 09:08:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1623056900000|2021-06-07 09:08:20|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|0
1623056930000|2021-06-07 09:08:50|||||||||1
1623056960000|2021-06-07 09:09:20|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|2
1623056990000|2021-06-07 09:09:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1623057000000|2021-06-07 09:10:00|699.3|698.7|699.1|698.5|699.3|698.7|699.1|698.5|0
1623057020000|2021-06-07 09:10:20|||||||||1
1623057030000|2021-06-07 09:10:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1623057060000|2021-06-07 09:11:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623057070000|2021-06-07 09:11:10|||||||||1
1623057080000|2021-06-07 09:11:20|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|16
1623057120000|2021-06-07 09:12:00|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|2
1623057130000|2021-06-07 09:12:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1623057180000|2021-06-07 09:13:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1623057190000|2021-06-07 09:13:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|3
1623057200000|2021-06-07 09:13:20|||||||||1
1623057250000|2021-06-07 09:14:10|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623057270000|2021-06-07 09:14:30|699.6|699|699.4|698.8|699.6|699|699.4|698.8|14
1623057300000|2021-06-07 09:15:00|699.6|699|699.6|699|699.6|699|699.6|699|1
1623057310000|2021-06-07 09:15:10|699.8|699.2|699.6|699|699.8|699.2|699.6|699|2
1623057430000|2021-06-07 09:17:10|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|4
1623057500000|2021-06-07 09:18:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1623057540000|2021-06-07 09:19:00|699.6|699|699.6|699|699.6|699|699.6|699|0
1623057600000|2021-06-07 09:20:00|699.7|699.1|699.9|699.3|699.9|699.3|699.7|699.1|3
1623057650000|2021-06-07 09:20:50|||||||||1
1623057660000|2021-06-07 09:21:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|3
1623057670000|2021-06-07 09:21:10|699.9|699.3|699.6|699|699.9|699.3|699.6|699|2
1623057680000|2021-06-07 09:21:20|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|8
1623057690000|2021-06-07 09:21:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623057700000|2021-06-07 09:21:40|699.6|699|699.6|699|699.6|699|699.6|699|2
1623057710000|2021-06-07 09:21:50|699.7|699.1|699.6|699|699.7|699.1|699.6|699|2
1623057720000|2021-06-07 09:22:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1623057740000|2021-06-07 09:22:20|699.6|699|699.4|698.8|699.6|699|699.4|698.8|3
1623057750000|2021-06-07 09:22:30|699.5|698.9|699.6|699|699.6|699|699.4|698.8|2
1623057770000|2021-06-07 09:22:50|699.8|699.2|699.7|699.1|699.9|699.3|699.6|699|6
1623057780000|2021-06-07 09:23:00|699.6|699|699.5|698.9|699.6|699|699.4|698.8|2
1623057790000|2021-06-07 09:23:10|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623057830000|2021-06-07 09:23:50|699.6|699|699.7|699.1|699.9|699.3|699.6|699|5
1623057840000|2021-06-07 09:24:00|699.6|699|699.6|699|699.6|699|699.6|699|1
1623057870000|2021-06-07 09:24:30|||||||||1
1623057900000|2021-06-07 09:25:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1623057910000|2021-06-07 09:25:10|||||||||2
1623057920000|2021-06-07 09:25:20|||||||||2
1623057940000|2021-06-07 09:25:40|||||||||2
1623057960000|2021-06-07 09:26:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1623057970000|2021-06-07 09:26:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|5
1623057980000|2021-06-07 09:26:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1623058010000|2021-06-07 09:26:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1623058020000|2021-06-07 09:27:00|699.1|698.5|699.3|698.7|699.3|698.7|699.1|698.5|1
1623058030000|2021-06-07 09:27:10|699.5|698.9|699.6|699|699.8|699.2|699.5|698.9|1
1623058040000|2021-06-07 09:27:20|||||||||1
1623058060000|2021-06-07 09:27:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1623058140000|2021-06-07 09:29:00|||||||||1
1623058150000|2021-06-07 09:29:10|699.9|699.3|700|699.4|700|699.4|699.9|699.3|17
1623058170000|2021-06-07 09:29:30|699.9|699.3|700.1|699.5|700.1|699.5|699.9|699.3|7
1623058180000|2021-06-07 09:29:40|700|699.4|700.1|699.5|700.1|699.5|700|699.4|1
1623058190000|2021-06-07 09:29:50|||||||||52
1623058200000|2021-06-07 09:30:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|1
1623058210000|2021-06-07 09:30:10|700|699.4|700|699.4|700|699.4|700|699.4|2
1623058260000|2021-06-07 09:31:00|700.1|699.5|700|699.4|700.1|699.5|700|699.4|1
1623058300000|2021-06-07 09:31:40|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1623058320000|2021-06-07 09:32:00|700|699.4|700|699.4|700|699.4|700|699.4|4
1623058370000|2021-06-07 09:32:50|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1623058380000|2021-06-07 09:33:00|699.9|699.3|699.6|699|699.9|699.3|699.4|698.8|5
1623058390000|2021-06-07 09:33:10|699.5|698.9|699.5|698.9|699.6|699|699.4|698.8|0
1623058400000|2021-06-07 09:33:20|699.4|698.8|699.4|698.8|699.6|699|699.3|698.7|10
1623058410000|2021-06-07 09:33:30|699.6|699|699.6|699|699.6|699|699.6|699|1
1623058420000|2021-06-07 09:33:40|699.4|698.8|699.4|698.8|699.5|698.9|699.4|698.8|1
1623058430000|2021-06-07 09:33:50|699.6|699|699.6|699|699.6|699|699.6|699|0
1623058450000|2021-06-07 09:34:10|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1623058480000|2021-06-07 09:34:40|699.6|699|699.6|699|699.6|699|699.6|699|0
1623058500000|2021-06-07 09:35:00|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1623058530000|2021-06-07 09:35:30|699.6|699|699.7|699.1|699.8|699.2|699.6|699|9
1623058540000|2021-06-07 09:35:40|699.6|699|699.6|699|699.6|699|699.6|699|0
1623058580000|2021-06-07 09:36:20|||||||||3
1623058590000|2021-06-07 09:36:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1623058600000|2021-06-07 09:36:40|699.5|698.9|699.4|698.8|699.5|698.9|699.3|698.7|1
1623058630000|2021-06-07 09:37:10|699.5|698.9|699.4|698.8|699.6|699|699.4|698.8|0
1623058670000|2021-06-07 09:37:50|699.5|698.9|699.6|699|699.6|699|699.5|698.9|0
1623058720000|2021-06-07 09:38:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1623058730000|2021-06-07 09:38:50|699.6|699|699.6|699|699.6|699|699.6|699|0
1623058790000|2021-06-07 09:39:50|699.8|699.2|699.6|699|700|699.4|699.6|699|2
1623058800000|2021-06-07 09:40:00|699.7|699.1|699.7|699.1|699.7|699.1|699.6|699|0
1623058870000|2021-06-07 09:41:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1623058880000|2021-06-07 09:41:20|699.8|699.2|699.7|699.1|699.9|699.3|699.7|699.1|1
1623058940000|2021-06-07 09:42:20|699.9|699.3|699.9|699.3|699.9|699.3|699.8|699.2|1
1623058970000|2021-06-07 09:42:50|699.8|699.2|699.6|699|699.8|699.2|699.6|699|1
1623058980000|2021-06-07 09:43:00|699.5|698.9|699.6|699|699.6|699|699.5|698.9|1
1623058990000|2021-06-07 09:43:10|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1623059000000|2021-06-07 09:43:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1623059030000|2021-06-07 09:43:50|699.6|699|699.6|699|699.6|699|699.6|699|0
1623059040000|2021-06-07 09:44:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1623059120000|2021-06-07 09:45:20|699.6|699|699.3|698.7|699.6|699|699.3|698.7|5
1623059130000|2021-06-07 09:45:30|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|0
1623059150000|2021-06-07 09:45:50|699.2|698.6|698.8|698.2|699.2|698.6|698.8|698.2|11
1623059160000|2021-06-07 09:46:00|699.1|698.5|698.8|698.2|699.1|698.5|698.8|698.2|2
1623059180000|2021-06-07 09:46:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623059190000|2021-06-07 09:46:30|699|698.4|699|698.4|699|698.4|699|698.4|0
1623059200000|2021-06-07 09:46:40|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623059220000|2021-06-07 09:47:00|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|4
1623059250000|2021-06-07 09:47:30|||||||||2
1623059270000|2021-06-07 09:47:50|698.8|698.2|698.6|698|698.8|698.2|698.6|698|4
1623059280000|2021-06-07 09:48:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|4
1623059290000|2021-06-07 09:48:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|2
1623059310000|2021-06-07 09:48:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623059350000|2021-06-07 09:49:10|698.6|698|698.6|698|698.6|698|698.6|698|1
1623059380000|2021-06-07 09:49:40|||||||||1
1623059430000|2021-06-07 09:50:30|698.7|698.1|698.6|698|698.8|698.2|698.6|698|2
1623059440000|2021-06-07 09:50:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623059490000|2021-06-07 09:51:30|698.8|698.2|698.8|698.2|698.9|698.3|698.8|698.2|0
1623059510000|2021-06-07 09:51:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1623059530000|2021-06-07 09:52:10|699|698.4|698.9|698.3|699.1|698.5|698.9|698.3|3
1623059540000|2021-06-07 09:52:20|699|698.4|699|698.4|699|698.4|699|698.4|4
1623059550000|2021-06-07 09:52:30|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|0
1623059560000|2021-06-07 09:52:40|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|0
1623059580000|2021-06-07 09:53:00|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|1
1623059590000|2021-06-07 09:53:10|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|3
1623059610000|2021-06-07 09:53:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1623059620000|2021-06-07 09:53:40|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623059630000|2021-06-07 09:53:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623059640000|2021-06-07 09:54:00|||||||||2
1623059660000|2021-06-07 09:54:20|699|698.4|699.1|698.5|699.1|698.5|699|698.4|4
1623059670000|2021-06-07 09:54:30|||||||||2
1623059730000|2021-06-07 09:55:30|||||||||2
1623059770000|2021-06-07 09:56:10|||||||||1
1623059780000|2021-06-07 09:56:20|698.8|698.2|699|698.4|699|698.4|698.8|698.2|1
1623059790000|2021-06-07 09:56:30|699.1|698.5|698.9|698.3|699.2|698.6|698.9|698.3|0
1623059800000|2021-06-07 09:56:40|699.1|698.5|698.9|698.3|699.2|698.6|698.9|698.3|11
1623059810000|2021-06-07 09:56:50|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623059870000|2021-06-07 09:57:50|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1623059880000|2021-06-07 09:58:00|698.8|698.2|698.8|698.2|698.8|698.2|698.7|698.1|0
1623059900000|2021-06-07 09:58:20|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|0
1623059950000|2021-06-07 09:59:10|698.6|698|698.6|698|698.6|698|698.6|698|2
1623059960000|2021-06-07 09:59:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|2
1623060000000|2021-06-07 10:00:00|699|698.4|698.9|698.3|699.1|698.5|698.8|698.2|6
1623060010000|2021-06-07 10:00:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623060030000|2021-06-07 10:00:30|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1623060040000|2021-06-07 10:00:40|698.7|698.1|698.8|698.2|698.8|698.2|698.6|698|1
1623060060000|2021-06-07 10:01:00|698.7|698.1|698.7|698.1|698.7|698.1|698.6|698|0
1623060070000|2021-06-07 10:01:10|698.6|698|698.6|698|698.6|698|698.6|698|0
1623060090000|2021-06-07 10:01:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|2
1623060100000|2021-06-07 10:01:40|||||||||1
1623060110000|2021-06-07 10:01:50|698.6|698|698.6|698|698.7|698.1|698.6|698|0
1623060120000|2021-06-07 10:02:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1623060150000|2021-06-07 10:02:30|698.6|698|698.7|698.1|698.7|698.1|698.6|698|1
1623060160000|2021-06-07 10:02:40|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|1
1623060210000|2021-06-07 10:03:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623060220000|2021-06-07 10:03:40|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|0
1623060250000|2021-06-07 10:04:10|698.8|698.2|698.8|698.2|699.1|698.5|698.8|698.2|3
1623060300000|2021-06-07 10:05:00|698.9|698.3|698.8|698.2|699|698.4|698.8|698.2|4
1623060320000|2021-06-07 10:05:20|698.6|698|698.6|698|698.6|698|698.6|698|1
1623060330000|2021-06-07 10:05:30|||||||||2
1623060360000|2021-06-07 10:06:00|698.7|698.1|698.6|698|698.8|698.2|698.6|698|4
1623060380000|2021-06-07 10:06:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623060410000|2021-06-07 10:06:50|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623060440000|2021-06-07 10:07:20|698.6|698|698.6|698|698.7|698.1|698.6|698|0
1623060480000|2021-06-07 10:08:00|698.7|698.1|698.7|698.1|698.8|698.2|698.7|698.1|5
1623060490000|2021-06-07 10:08:10|698.6|698|698.6|698|698.6|698|698.6|698|0
1623060500000|2021-06-07 10:08:20|||||||||1
1623060540000|2021-06-07 10:09:00|698.7|698.1|698.6|698|698.7|698.1|698.6|698|2
1623060600000|2021-06-07 10:10:00|||||||||44
1623060610000|2021-06-07 10:10:10|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1623060660000|2021-06-07 10:11:00|||||||||8
1623060700000|2021-06-07 10:11:40|698.6|698|698.6|698|698.6|698|698.6|698|1
1623060710000|2021-06-07 10:11:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|15
1623060720000|2021-06-07 10:12:00|698.4|697.8|698.6|698|698.6|698|698.4|697.8|2
1623060790000|2021-06-07 10:13:10|||||||||1
1623060810000|2021-06-07 10:13:30|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|2
1623060820000|2021-06-07 10:13:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1623060830000|2021-06-07 10:13:50|698.7|698.1|698.6|698|698.7|698.1|698.6|698|1
1623060900000|2021-06-07 10:15:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|4
1623060920000|2021-06-07 10:15:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623060930000|2021-06-07 10:15:30|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|12
1623060940000|2021-06-07 10:15:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|1
1623060950000|2021-06-07 10:15:50|699|698.4|698.9|698.3|699|698.4|698.9|698.3|3
1623060960000|2021-06-07 10:16:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623060970000|2021-06-07 10:16:10|||||||||6
1623060990000|2021-06-07 10:16:30|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|3
1623061010000|2021-06-07 10:16:50|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|1
1623061020000|2021-06-07 10:17:00|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1623061030000|2021-06-07 10:17:10|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|4
1623061050000|2021-06-07 10:17:30|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1623061060000|2021-06-07 10:17:40|698.6|698|698.7|698.1|698.7|698.1|698.6|698|3
1623061070000|2021-06-07 10:17:50|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623061090000|2021-06-07 10:18:10|698.6|698|698.7|698.1|698.7|698.1|698.6|698|0
1623061100000|2021-06-07 10:18:20|698.6|698|698.6|698|698.6|698|698.6|698|1
1623061110000|2021-06-07 10:18:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623061120000|2021-06-07 10:18:40|698.6|698|698.6|698|698.6|698|698.6|698|0
1623061140000|2021-06-07 10:19:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1623061160000|2021-06-07 10:19:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|1
1623061170000|2021-06-07 10:19:30|698.8|698.2|698.7|698.1|698.9|698.3|698.7|698.1|2
1623061200000|2021-06-07 10:20:00|698.6|698|698.6|698|698.6|698|698.6|698|0
1623061210000|2021-06-07 10:20:10|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623061220000|2021-06-07 10:20:20|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1623061260000|2021-06-07 10:21:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1623061270000|2021-06-07 10:21:10|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|0
1623061290000|2021-06-07 10:21:30|698.8|698.2|699|698.4|699|698.4|698.8|698.2|1
1623061300000|2021-06-07 10:21:40|698.9|698.3|698.9|698.3|698.9|698.3|698.8|698.2|0
1623061310000|2021-06-07 10:21:50|||||||||1
1623061320000|2021-06-07 10:22:00|||||||||2
1623061360000|2021-06-07 10:22:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1623061380000|2021-06-07 10:23:00|698.9|698.3|699.1|698.5|699.1|698.5|698.9|698.3|1
1623061440000|2021-06-07 10:24:00|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|1
1623061450000|2021-06-07 10:24:10|699.6|699|699.6|699|699.7|699.1|699.6|699|2
1623061460000|2021-06-07 10:24:20|699.4|698.8|699.6|699|699.6|699|699.4|698.8|1
1623061500000|2021-06-07 10:25:00|699.7|699.1|699.9|699.3|699.9|699.3|699.6|699|1
1623061510000|2021-06-07 10:25:10|||||||||18
1623061520000|2021-06-07 10:25:20|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|2
1623061530000|2021-06-07 10:25:30|700.2|699.6|700.2|699.6|700.2|699.6|700.1|699.5|2
1623061540000|2021-06-07 10:25:40|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|5
1623061560000|2021-06-07 10:26:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|7
1623061570000|2021-06-07 10:26:10|700.4|699.8|700.2|699.6|700.4|699.8|700.2|699.6|0
1623061590000|2021-06-07 10:26:30|700.3|699.7|700.3|699.7|700.4|699.8|700.2|699.6|1
1623061600000|2021-06-07 10:26:40|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|11
1623061610000|2021-06-07 10:26:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1623061620000|2021-06-07 10:27:00|700.6|700|700.6|700|700.6|700|700.6|700|0
1623061630000|2021-06-07 10:27:10|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|3
1623061640000|2021-06-07 10:27:20|700.4|699.8|700.9|700.3|701.1|700.5|700.3|699.7|133
1623061650000|2021-06-07 10:27:30|700.8|700.2|700.6|700|700.8|700.2|700.6|700|8
1623061670000|2021-06-07 10:27:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|1
1623061680000|2021-06-07 10:28:00|700.6|700|700.6|700|700.6|700|700.6|700|0
1623061710000|2021-06-07 10:28:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1623061720000|2021-06-07 10:28:40|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|0
1623061740000|2021-06-07 10:29:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1623061750000|2021-06-07 10:29:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623061770000|2021-06-07 10:29:30|700.9|700.3|700.9|700.3|701|700.4|700.9|700.3|0
1623061790000|2021-06-07 10:29:50|701|700.4|701.1|700.5|701.1|700.5|700.9|700.3|0
1623061800000|2021-06-07 10:30:00|701|700.4|701.1|700.5|701.2|700.6|701|700.4|0
1623061810000|2021-06-07 10:30:10|701|700.4|701.1|700.5|701.1|700.5|700.9|700.3|0
1623061820000|2021-06-07 10:30:20|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|11
1623061840000|2021-06-07 10:30:40|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|0
1623061850000|2021-06-07 10:30:50|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|0
1623061860000|2021-06-07 10:31:00|701.1|700.5|701.1|700.5|701.3|700.7|701.1|700.5|0
1623061870000|2021-06-07 10:31:10|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|3
1623061880000|2021-06-07 10:31:20|700.6|700|700.4|699.8|700.8|700.2|700.3|699.7|5
1623061890000|2021-06-07 10:31:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1623061900000|2021-06-07 10:31:40|700.4|699.8|700.6|700|700.6|700|700.3|699.7|2
1623061910000|2021-06-07 10:31:50|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1623061920000|2021-06-07 10:32:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1623061930000|2021-06-07 10:32:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1623061970000|2021-06-07 10:32:50|700.7|700.1|700.6|700|700.7|700.1|700.6|700|0
1623061980000|2021-06-07 10:33:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1623062000000|2021-06-07 10:33:20|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1623062020000|2021-06-07 10:33:40|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1623062030000|2021-06-07 10:33:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|0
1623062040000|2021-06-07 10:34:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|2
1623062080000|2021-06-07 10:34:40|||||||||1
1623062100000|2021-06-07 10:35:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1623062170000|2021-06-07 10:36:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1623062190000|2021-06-07 10:36:30|700.6|700|700.6|700|700.6|700|700.6|700|1
1623062210000|2021-06-07 10:36:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1623062220000|2021-06-07 10:37:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1623062260000|2021-06-07 10:37:40|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|0
1623062270000|2021-06-07 10:37:50|700.2|699.6|700.4|699.8|700.4|699.8|700.2|699.6|1
1623062280000|2021-06-07 10:38:00|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|6
1623062300000|2021-06-07 10:38:20|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1623062310000|2021-06-07 10:38:30|700.6|700|700.6|700|700.6|700|700.6|700|2
1623062340000|2021-06-07 10:39:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|2
1623062460000|2021-06-07 10:41:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|2
1623062510000|2021-06-07 10:41:50|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1623062520000|2021-06-07 10:42:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1623062530000|2021-06-07 10:42:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1623062550000|2021-06-07 10:42:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|3
1623062600000|2021-06-07 10:43:20|||||||||5
1623062610000|2021-06-07 10:43:30|700.9|700.3|700.9|700.3|701|700.4|700.9|700.3|5
1623062620000|2021-06-07 10:43:40|701|700.4|701.1|700.5|701.1|700.5|701|700.4|2
1623062630000|2021-06-07 10:43:50|701|700.4|700.8|700.2|701|700.4|700.8|700.2|2
1623062640000|2021-06-07 10:44:00|700.9|700.3|701|700.4|701|700.4|700.9|700.3|1
1623062650000|2021-06-07 10:44:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1623062660000|2021-06-07 10:44:20|701.2|700.6|701.1|700.5|701.3|700.7|701.1|700.5|1
1623062700000|2021-06-07 10:45:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1623062720000|2021-06-07 10:45:20|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1623062730000|2021-06-07 10:45:30|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|1
1623062740000|2021-06-07 10:45:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1623062750000|2021-06-07 10:45:50|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|0
1623062760000|2021-06-07 10:46:00|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|0
1623062770000|2021-06-07 10:46:10|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|0
1623062780000|2021-06-07 10:46:20|701.1|700.5|701.1|700.5|701.4|700.8|701.1|700.5|13
1623062810000|2021-06-07 10:46:50|701|700.4|701|700.4|701|700.4|701|700.4|2
1623062820000|2021-06-07 10:47:00|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|1
1623062830000|2021-06-07 10:47:10|700.9|700.3|700.9|700.3|701.1|700.5|700.9|700.3|0
1623062850000|2021-06-07 10:47:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623062860000|2021-06-07 10:47:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1623062870000|2021-06-07 10:47:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1623062900000|2021-06-07 10:48:20|700.8|700.2|700.6|700|700.8|700.2|700.6|700|12
1623062940000|2021-06-07 10:49:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1623062950000|2021-06-07 10:49:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1623062960000|2021-06-07 10:49:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1623062970000|2021-06-07 10:49:30|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1623062980000|2021-06-07 10:49:40|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1623063000000|2021-06-07 10:50:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1623063010000|2021-06-07 10:50:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1623063030000|2021-06-07 10:50:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1623063050000|2021-06-07 10:50:50|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1623063060000|2021-06-07 10:51:00|700.6|700|700.5|699.9|700.6|700|700.5|699.9|1
1623063080000|2021-06-07 10:51:20|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1623063090000|2021-06-07 10:51:30|700.6|700|700.6|700|700.6|700|700.6|700|0
1623063130000|2021-06-07 10:52:10|700.4|699.8|700.5|699.9|700.6|700|700.4|699.8|0
1623063140000|2021-06-07 10:52:20|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|0
1623063150000|2021-06-07 10:52:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1623063160000|2021-06-07 10:52:40|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1623063190000|2021-06-07 10:53:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|4
1623063200000|2021-06-07 10:53:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1623063210000|2021-06-07 10:53:30|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|0
1623063230000|2021-06-07 10:53:50|||||||||1
1623063240000|2021-06-07 10:54:00|701|700.4|701.1|700.5|701.1|700.5|701|700.4|2
1623063250000|2021-06-07 10:54:10|701|700.4|700.9|700.3|701|700.4|700.9|700.3|0
1623063290000|2021-06-07 10:54:50|701.1|700.5|700.9|700.3|701.1|700.5|700.9|700.3|15
1623063300000|2021-06-07 10:55:00|||||||||2
1623063310000|2021-06-07 10:55:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1623063330000|2021-06-07 10:55:30|700.9|700.3|701.3|700.7|701.3|700.7|700.9|700.3|1
1623063350000|2021-06-07 10:55:50|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|0
1623063360000|2021-06-07 10:56:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|0
1623063370000|2021-06-07 10:56:10|701|700.4|701.1|700.5|701.1|700.5|701|700.4|5
1623063390000|2021-06-07 10:56:30|||||||||2
1623063420000|2021-06-07 10:57:00|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|1
1623063430000|2021-06-07 10:57:10|701.2|700.6|701.4|700.8|701.5|700.9|701.2|700.6|0
1623063440000|2021-06-07 10:57:20|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|2
1623063450000|2021-06-07 10:57:30|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1623063470000|2021-06-07 10:57:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1623063480000|2021-06-07 10:58:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1623063490000|2021-06-07 10:58:10|701.6|701|701.6|701|701.6|701|701.5|700.9|2
1623063540000|2021-06-07 10:59:00|||||||||1
1623063590000|2021-06-07 10:59:50|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|1
1623063600000|2021-06-07 11:00:00|701.7|701.1|702.1|701.5|702.2|701.6|701.7|701.1|5
1623063610000|2021-06-07 11:00:10|702.2|701.6|701.9|701.3|702.2|701.6|701.9|701.3|12
1623063620000|2021-06-07 11:00:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1623063630000|2021-06-07 11:00:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|0
1623063640000|2021-06-07 11:00:40|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|3
1623063660000|2021-06-07 11:01:00|701.8|701.2|701.8|701.2|701.8|701.2|701.6|701|7
1623063670000|2021-06-07 11:01:10|702|701.4|701.8|701.2|702|701.4|701.8|701.2|14
1623063680000|2021-06-07 11:01:20|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|3
1623063690000|2021-06-07 11:01:30|||||||||2
1623063700000|2021-06-07 11:01:40|701.6|701|701.6|701|701.6|701|701.6|701|0
1623063710000|2021-06-07 11:01:50|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|0
1623063720000|2021-06-07 11:02:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1623063730000|2021-06-07 11:02:10|||||||||1
1623063740000|2021-06-07 11:02:20|701.9|701.3|702|701.4|702.1|701.5|701.9|701.3|1
1623063750000|2021-06-07 11:02:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1623063760000|2021-06-07 11:02:40|||||||||1
1623063770000|2021-06-07 11:02:50|702|701.4|702|701.4|702|701.4|702|701.4|2
1623063780000|2021-06-07 11:03:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1623063810000|2021-06-07 11:03:30|701.8|701.2|701.6|701|701.8|701.2|701.6|701|1
1623063820000|2021-06-07 11:03:40|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1623063830000|2021-06-07 11:03:50|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|1
1623063850000|2021-06-07 11:04:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1623063870000|2021-06-07 11:04:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1623063880000|2021-06-07 11:04:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|3
1623063900000|2021-06-07 11:05:00|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|3
1623063930000|2021-06-07 11:05:30|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|4
1623063940000|2021-06-07 11:05:40|701.8|701.2|701.9|701.3|702|701.4|701.8|701.2|3
1623063950000|2021-06-07 11:05:50|702|701.4|702|701.4|702|701.4|702|701.4|0
1623063960000|2021-06-07 11:06:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|3
1623063970000|2021-06-07 11:06:10|701.9|701.3|701.6|701|701.9|701.3|701.6|701|3
1623063990000|2021-06-07 11:06:30|||||||||2
1623064020000|2021-06-07 11:07:00|||||||||15
1623064100000|2021-06-07 11:08:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|4
1623064130000|2021-06-07 11:08:50|701.6|701|701.9|701.3|701.9|701.3|701.6|701|3
1623064140000|2021-06-07 11:09:00|702|701.4|702|701.4|702|701.4|702|701.4|1
1623064160000|2021-06-07 11:09:20|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|2
1623064170000|2021-06-07 11:09:30|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|1
1623064180000|2021-06-07 11:09:40|702|701.4|702.1|701.5|702.1|701.5|702|701.4|1
1623064190000|2021-06-07 11:09:50|702|701.4|702|701.4|702.1|701.5|702|701.4|1
1623064200000|2021-06-07 11:10:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1623064230000|2021-06-07 11:10:30|||||||||1
1623064280000|2021-06-07 11:11:20|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|2
1623064350000|2021-06-07 11:12:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|2
1623064360000|2021-06-07 11:12:40|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|1
1623064390000|2021-06-07 11:13:10|702|701.4|701.9|701.3|702|701.4|701.9|701.3|1
1623064400000|2021-06-07 11:13:20|702.1|701.5|702.3|701.7|702.4|701.8|702.1|701.5|13
1623064410000|2021-06-07 11:13:30|702.5|701.9|702.5|701.9|702.5|701.9|702.4|701.8|5
1623064430000|2021-06-07 11:13:50|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|3
1623064440000|2021-06-07 11:14:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|3
1623064450000|2021-06-07 11:14:10|702.3|701.7|702.4|701.8|702.6|702|702.3|701.7|2
1623064460000|2021-06-07 11:14:20|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|4
1623064470000|2021-06-07 11:14:30|702.3|701.7|702.1|701.5|702.3|701.7|702.1|701.5|1
1623064480000|2021-06-07 11:14:40|701.9|701.3|702|701.4|702|701.4|701.9|701.3|4
1623064490000|2021-06-07 11:14:50|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|2
1623064500000|2021-06-07 11:15:00|701.8|701.2|701.8|701.2|701.8|701.2|701.6|701|1
1623064510000|2021-06-07 11:15:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1623064520000|2021-06-07 11:15:20|701.6|701|701.6|701|701.6|701|701.6|701|5
1623064540000|2021-06-07 11:15:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1623064560000|2021-06-07 11:16:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1623064570000|2021-06-07 11:16:10|||||||||3
1623064580000|2021-06-07 11:16:20|||||||||3
1623064590000|2021-06-07 11:16:30|702|701.4|702|701.4|702.1|701.5|702|701.4|4
1623064600000|2021-06-07 11:16:40|702.1|701.5|702.2|701.6|702.3|701.7|702.1|701.5|7
1623064620000|2021-06-07 11:17:00|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1623064630000|2021-06-07 11:17:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|3
1623064670000|2021-06-07 11:17:50|702.3|701.7|702.1|701.5|702.3|701.7|702.1|701.5|1
1623064680000|2021-06-07 11:18:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1623064720000|2021-06-07 11:18:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1623064730000|2021-06-07 11:18:50|702|701.4|702|701.4|702|701.4|702|701.4|3
1623064740000|2021-06-07 11:19:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1623064750000|2021-06-07 11:19:10|701.7|701.1|701.6|701|701.7|701.1|701.6|701|0
1623064760000|2021-06-07 11:19:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|1
1623064780000|2021-06-07 11:19:40|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|0
1623064800000|2021-06-07 11:20:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1623064810000|2021-06-07 11:20:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1623064850000|2021-06-07 11:20:50|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|0
1623064860000|2021-06-07 11:21:00|||||||||4
1623064890000|2021-06-07 11:21:30|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|3
1623064900000|2021-06-07 11:21:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1623064910000|2021-06-07 11:21:50|701.7|701.1|701.9|701.3|701.9|701.3|701.7|701.1|3
1623064920000|2021-06-07 11:22:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|5
1623064930000|2021-06-07 11:22:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1623064940000|2021-06-07 11:22:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1623064950000|2021-06-07 11:22:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|3
1623064960000|2021-06-07 11:22:40|||||||||1
1623064970000|2021-06-07 11:22:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|10
1623064980000|2021-06-07 11:23:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|3
1623065020000|2021-06-07 11:23:40|702|701.4|702|701.4|702|701.4|702|701.4|10
1623065030000|2021-06-07 11:23:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1623065040000|2021-06-07 11:24:00|702.2|701.6|702.2|701.6|702.3|701.7|702.2|701.6|0
1623065050000|2021-06-07 11:24:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1623065080000|2021-06-07 11:24:40|702.2|701.6|702.5|701.9|702.6|702|702.2|701.6|7
1623065100000|2021-06-07 11:25:00|702.6|702|702.5|701.9|702.6|702|702.5|701.9|2
1623065120000|2021-06-07 11:25:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1623065140000|2021-06-07 11:25:40|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|2
1623065150000|2021-06-07 11:25:50|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|0
1623065160000|2021-06-07 11:26:00|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|5
1623065190000|2021-06-07 11:26:30|702.4|701.8|701.9|701.3|702.4|701.8|701.9|701.3|15
1623065200000|2021-06-07 11:26:40|701.7|701.1|701.9|701.3|701.9|701.3|701.7|701.1|3
1623065210000|2021-06-07 11:26:50|701.8|701.2|701.9|701.3|701.9|701.3|701.7|701.1|2
1623065220000|2021-06-07 11:27:00|701.8|701.2|702|701.4|702|701.4|701.7|701.1|18
1623065240000|2021-06-07 11:27:20|702.1|701.5|702.2|701.6|702.2|701.6|702.1|701.5|3
1623065270000|2021-06-07 11:27:50|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|0
1623065280000|2021-06-07 11:28:00|702.3|701.7|702.8|702.2|702.8|702.2|702.3|701.7|5
1623065290000|2021-06-07 11:28:10|702.9|702.3|702.5|701.9|702.9|702.3|702.5|701.9|10
1623065300000|2021-06-07 11:28:20|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|3
1623065350000|2021-06-07 11:29:10|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|1
1623065360000|2021-06-07 11:29:20|702|701.4|702.2|701.6|702.2|701.6|702|701.4|11
1623065380000|2021-06-07 11:29:40|||||||||1
1623065390000|2021-06-07 11:29:50|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|0
1623065400000|2021-06-07 11:30:00|702.3|701.7|702.6|702|702.6|702|702.3|701.7|0
1623065410000|2021-06-07 11:30:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1623065430000|2021-06-07 11:30:30|702.6|702|702.6|702|702.6|702|702.6|702|0
1623065440000|2021-06-07 11:30:40|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|2
1623065450000|2021-06-07 11:30:50|702.4|701.8|702.6|702|702.6|702|702.4|701.8|1
1623065460000|2021-06-07 11:31:00|702.7|702.1|702.6|702|703.1|702.5|702.6|702|19
1623065470000|2021-06-07 11:31:10|702.8|702.2|702.8|702.2|702.8|702.2|702.6|702|17
1623065490000|2021-06-07 11:31:30|702.6|702|702.6|702|702.8|702.2|702.6|702|3
1623065500000|2021-06-07 11:31:40|||||||||1
1623065520000|2021-06-07 11:32:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|13
1623065530000|2021-06-07 11:32:10|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|2
1623065540000|2021-06-07 11:32:20|702.9|702.3|702.9|702.3|702.9|702.3|702.7|702.1|4
1623065550000|2021-06-07 11:32:30|702.8|702.2|703|702.4|703|702.4|702.8|702.2|14
1623065560000|2021-06-07 11:32:40|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|4
1623065570000|2021-06-07 11:32:50|702.6|702|702.6|702|702.6|702|702.6|702|33
1623065580000|2021-06-07 11:33:00|702.7|702.1|702.7|702.1|702.9|702.3|702.6|702|10
1623065590000|2021-06-07 11:33:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1623065610000|2021-06-07 11:33:30|702.7|702.1|702.6|702|702.7|702.1|702.6|702|0
1623065620000|2021-06-07 11:33:40|702.7|702.1|702.8|702.2|702.8|702.2|702.6|702|3
1623065630000|2021-06-07 11:33:50|702.9|702.3|702.8|702.2|702.9|702.3|702.6|702|1
1623065640000|2021-06-07 11:34:00|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|0
1623065650000|2021-06-07 11:34:10|702.9|702.3|702.9|702.3|702.9|702.3|702.8|702.2|0
1623065660000|2021-06-07 11:34:20|703|702.4|703|702.4|703|702.4|703|702.4|0
1623065670000|2021-06-07 11:34:30|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|18
1623065680000|2021-06-07 11:34:40|703|702.4|703|702.4|703|702.4|703|702.4|2
1623065690000|2021-06-07 11:34:50|703.1|702.5|703.2|702.6|703.3|702.7|703.1|702.5|2
1623065700000|2021-06-07 11:35:00|703.1|702.5|703.1|702.5|703.1|702.5|702.8|702.2|0
1623065710000|2021-06-07 11:35:10|703|702.4|702.9|702.3|703|702.4|702.9|702.3|0
1623065720000|2021-06-07 11:35:20|703|702.4|703|702.4|703|702.4|702.9|702.3|0
1623065730000|2021-06-07 11:35:30|702.9|702.3|702.8|702.2|702.9|702.3|702.7|702.1|2
1623065740000|2021-06-07 11:35:40|702.9|702.3|703|702.4|703|702.4|702.8|702.2|1
1623065750000|2021-06-07 11:35:50|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|0
1623065760000|2021-06-07 11:36:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1623065770000|2021-06-07 11:36:10|703|702.4|703|702.4|703|702.4|703|702.4|0
1623065780000|2021-06-07 11:36:20|702.9|702.3|703|702.4|703|702.4|702.9|702.3|0
1623065800000|2021-06-07 11:36:40|702.8|702.2|702.6|702|702.8|702.2|702.6|702|1
1623065810000|2021-06-07 11:36:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1623065820000|2021-06-07 11:37:00|||||||||1
1623065840000|2021-06-07 11:37:20|702.6|702|702.6|702|702.6|702|702.6|702|1
1623065850000|2021-06-07 11:37:30|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|3
1623065860000|2021-06-07 11:37:40|702.2|701.6|702|701.4|702.2|701.6|701.8|701.2|2
1623065870000|2021-06-07 11:37:50|701.8|701.2|702|701.4|702|701.4|701.8|701.2|0
1623065880000|2021-06-07 11:38:00|701.9|701.3|701.9|701.3|702|701.4|701.9|701.3|1
1623065890000|2021-06-07 11:38:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1623065900000|2021-06-07 11:38:20|||||||||1
1623065920000|2021-06-07 11:38:40|702|701.4|701.8|701.2|702|701.4|701.8|701.2|1
1623065930000|2021-06-07 11:38:50|701.7|701.1|701.6|701|701.7|701.1|701.6|701|0
1623065940000|2021-06-07 11:39:00|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|0
1623065960000|2021-06-07 11:39:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1623065970000|2021-06-07 11:39:30|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|1
1623065980000|2021-06-07 11:39:40|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|0
1623065990000|2021-06-07 11:39:50|||||||||2
1623066050000|2021-06-07 11:40:50|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1623066060000|2021-06-07 11:41:00|701.2|700.6|701.2|700.6|701.2|700.6|701.1|700.5|1
1623066070000|2021-06-07 11:41:10|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|0
1623066080000|2021-06-07 11:41:20|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|3
1623066090000|2021-06-07 11:41:30|701.6|701|701.5|700.9|701.6|701|701.5|700.9|3
1623066100000|2021-06-07 11:41:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1623066110000|2021-06-07 11:41:50|701.2|700.6|701.3|700.7|701.5|700.9|701.2|700.6|2
1623066120000|2021-06-07 11:42:00|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|0
1623066130000|2021-06-07 11:42:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1623066140000|2021-06-07 11:42:20|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1623066150000|2021-06-07 11:42:30|701.5|700.9|701.5|700.9|701.7|701.1|701.4|700.8|4
1623066160000|2021-06-07 11:42:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1623066170000|2021-06-07 11:42:50|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1623066180000|2021-06-07 11:43:00|701.6|701|701.5|700.9|701.6|701|701.5|700.9|0
1623066190000|2021-06-07 11:43:10|701.4|700.8|701.6|701|701.6|701|701.4|700.8|0
1623066200000|2021-06-07 11:43:20|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|1
1623066210000|2021-06-07 11:43:30|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1623066220000|2021-06-07 11:43:40|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1623066240000|2021-06-07 11:44:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|1
1623066250000|2021-06-07 11:44:10|701.7|701.1|701.6|701|701.7|701.1|701.6|701|0
1623066260000|2021-06-07 11:44:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1623066270000|2021-06-07 11:44:30|702|701.4|702.1|701.5|702.1|701.5|702|701.4|7
1623066290000|2021-06-07 11:44:50|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|2
1623066300000|2021-06-07 11:45:00|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1623066320000|2021-06-07 11:45:20|702.1|701.5|701.8|701.2|702.1|701.5|701.8|701.2|5
1623066330000|2021-06-07 11:45:30|701.9|701.3|702.1|701.5|702.1|701.5|701.8|701.2|3
1623066350000|2021-06-07 11:45:50|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|2
1623066360000|2021-06-07 11:46:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1623066390000|2021-06-07 11:46:30|701.6|701|701.6|701|701.6|701|701.6|701|5
1623066400000|2021-06-07 11:46:40|||||||||2
1623066420000|2021-06-07 11:47:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|6
1623066440000|2021-06-07 11:47:20|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|2
1623066460000|2021-06-07 11:47:40|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|1
1623066480000|2021-06-07 11:48:00|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|2
1623066500000|2021-06-07 11:48:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1623066540000|2021-06-07 11:49:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1623066550000|2021-06-07 11:49:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1623066580000|2021-06-07 11:49:40|||||||||4
1623066590000|2021-06-07 11:49:50|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|5
1623066600000|2021-06-07 11:50:00|701.2|700.6|701|700.4|701.2|700.6|701|700.4|2
1623066620000|2021-06-07 11:50:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1623066630000|2021-06-07 11:50:30|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|0
1623066640000|2021-06-07 11:50:40|701|700.4|701.1|700.5|701.1|700.5|701|700.4|22
1623066660000|2021-06-07 11:51:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1623066690000|2021-06-07 11:51:30|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|1
1623066700000|2021-06-07 11:51:40|701.6|701|701.5|700.9|701.6|701|701.5|700.9|1
1623066710000|2021-06-07 11:51:50|701.6|701|701.6|701|701.6|701|701.6|701|3
1623066730000|2021-06-07 11:52:10|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|0
1623066740000|2021-06-07 11:52:20|701.4|700.8|701.4|700.8|701.5|700.9|701.4|700.8|0
1623066750000|2021-06-07 11:52:30|701.3|700.7|701.5|700.9|701.5|700.9|701.1|700.5|2
1623066770000|2021-06-07 11:52:50|||||||||1
1623066780000|2021-06-07 11:53:00|||||||||6
1623066790000|2021-06-07 11:53:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|4
1623066810000|2021-06-07 11:53:30|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|2
1623066820000|2021-06-07 11:53:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1623066830000|2021-06-07 11:53:50|||||||||3
1623066850000|2021-06-07 11:54:10|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|5
1623066880000|2021-06-07 11:54:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|25
1623066890000|2021-06-07 11:54:50|||||||||1
1623066940000|2021-06-07 11:55:40|701.5|700.9|701.6|701|701.6|701|701.5|700.9|0
1623066950000|2021-06-07 11:55:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1623066990000|2021-06-07 11:56:30|701.9|701.3|702.1|701.5|702.1|701.5|701.9|701.3|1
1623067020000|2021-06-07 11:57:00|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|2
1623067040000|2021-06-07 11:57:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|3
1623067080000|2021-06-07 11:58:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1623067120000|2021-06-07 11:58:40|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1623067130000|2021-06-07 11:58:50|702.6|702|702.6|702|702.6|702|702.6|702|0
1623067150000|2021-06-07 11:59:10|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|0
1623067160000|2021-06-07 11:59:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1623067170000|2021-06-07 11:59:30|703|702.4|702.7|702.1|703|702.4|702.7|702.1|2
1623067180000|2021-06-07 11:59:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1623067200000|2021-06-07 12:00:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1623067210000|2021-06-07 12:00:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|2
1623067220000|2021-06-07 12:00:20|703|702.4|702.9|702.3|703|702.4|702.9|702.3|0
1623067230000|2021-06-07 12:00:30|702.8|702.2|702.6|702|702.8|702.2|702.6|702|3
1623067250000|2021-06-07 12:00:50|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|3
1623067260000|2021-06-07 12:01:00|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|1
1623067270000|2021-06-07 12:01:10|702.5|701.9|702.4|701.8|702.6|702|702.4|701.8|2
1623067360000|2021-06-07 12:02:40|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|7
1623067370000|2021-06-07 12:02:50|702.9|702.3|703|702.4|703.1|702.5|702.9|702.3|3
1623067380000|2021-06-07 12:03:00|702.9|702.3|703|702.4|703.1|702.5|702.9|702.3|0
1623067390000|2021-06-07 12:03:10|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|1
1623067410000|2021-06-07 12:03:30|||||||||4
1623067450000|2021-06-07 12:04:10|702.8|702.2|702.6|702|702.8|702.2|702.6|702|4
1623067460000|2021-06-07 12:04:20|702.1|701.5|702.1|701.5|702.2|701.6|702.1|701.5|1
1623067470000|2021-06-07 12:04:30|702.2|701.6|702.1|701.5|702.2|701.6|702.1|701.5|1
1623067490000|2021-06-07 12:04:50|||||||||1
1623067500000|2021-06-07 12:05:00|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|1
1623067510000|2021-06-07 12:05:10|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1623067520000|2021-06-07 12:05:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1623067530000|2021-06-07 12:05:30|702.4|701.8|702.5|701.9|702.6|702|702.4|701.8|6
1623067540000|2021-06-07 12:05:40|702.4|701.8|702.3|701.7|702.6|702|702.2|701.6|15
1623067550000|2021-06-07 12:05:50|702.5|701.9|702.5|701.9|702.6|702|702.3|701.7|3
1623067580000|2021-06-07 12:06:20|702.6|702|702.6|702|702.6|702|702.6|702|0
1623067590000|2021-06-07 12:06:30|702.5|701.9|702.6|702|702.6|702|702.5|701.9|2
1623067600000|2021-06-07 12:06:40|702.5|701.9|702.6|702|702.6|702|702.5|701.9|0
1623067610000|2021-06-07 12:06:50|702.7|702.1|702.9|702.3|703|702.4|702.7|702.1|7
1623067620000|2021-06-07 12:07:00|702.8|702.2|702.5|701.9|702.9|702.3|702.5|701.9|3
1623067630000|2021-06-07 12:07:10|702.6|702|702.6|702|702.6|702|702.5|701.9|0
1623067640000|2021-06-07 12:07:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1623067650000|2021-06-07 12:07:30|||||||||2
1623067670000|2021-06-07 12:07:50|||||||||5
1623067680000|2021-06-07 12:08:00|||||||||3
1623067690000|2021-06-07 12:08:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|2
1623067700000|2021-06-07 12:08:20|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|3
1623067710000|2021-06-07 12:08:30|||||||||1
1623067720000|2021-06-07 12:08:40|702.6|702|702.6|702|702.6|702|702.6|702|0
1623067740000|2021-06-07 12:09:00|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1623067750000|2021-06-07 12:09:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1623067770000|2021-06-07 12:09:30|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1623067790000|2021-06-07 12:09:50|702.8|702.2|703|702.4|703|702.4|702.8|702.2|1
1623067800000|2021-06-07 12:10:00|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|15
1623067810000|2021-06-07 12:10:10|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1623067820000|2021-06-07 12:10:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|0
1623067830000|2021-06-07 12:10:30|||||||||2
1623067840000|2021-06-07 12:10:40|703.2|702.6|703.3|702.7|703.3|702.7|703.1|702.5|0
1623067850000|2021-06-07 12:10:50|703.1|702.5|703.1|702.5|703.4|702.8|703.1|702.5|1
1623067880000|2021-06-07 12:11:20|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|0
1623067890000|2021-06-07 12:11:30|703|702.4|703.1|702.5|703.1|702.5|703|702.4|2
1623067900000|2021-06-07 12:11:40|703|702.4|702.9|702.3|703|702.4|702.9|702.3|0
1623067910000|2021-06-07 12:11:50|703|702.4|703.1|702.5|703.1|702.5|703|702.4|0
1623067920000|2021-06-07 12:12:00|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|1
1623067940000|2021-06-07 12:12:20|703|702.4|703.1|702.5|703.1|702.5|703|702.4|6
1623067950000|2021-06-07 12:12:30|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|2
1623067960000|2021-06-07 12:12:40|703|702.4|702.9|702.3|703.1|702.5|702.9|702.3|0
1623067970000|2021-06-07 12:12:50|703|702.4|703.1|702.5|703.1|702.5|703|702.4|2
1623067980000|2021-06-07 12:13:00|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1623068000000|2021-06-07 12:13:20|703.1|702.5|703.2|702.6|703.2|702.6|703|702.4|2
1623068010000|2021-06-07 12:13:30|703|702.4|703|702.4|703.1|702.5|703|702.4|1
1623068020000|2021-06-07 12:13:40|703.1|702.5|703|702.4|703.1|702.5|703|702.4|7
1623068030000|2021-06-07 12:13:50|||||||||5
1623068040000|2021-06-07 12:14:00|703.1|702.5|703.1|702.5|703.1|702.5|703|702.4|5
1623068050000|2021-06-07 12:14:10|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|1
1623068060000|2021-06-07 12:14:20|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1623068070000|2021-06-07 12:14:30|||||||||2
1623068080000|2021-06-07 12:14:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1623068090000|2021-06-07 12:14:50|703.4|702.8|703.7|703.1|703.7|703.1|703.4|702.8|9
1623068100000|2021-06-07 12:15:00|||||||||5
1623068110000|2021-06-07 12:15:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|9
1623068120000|2021-06-07 12:15:20|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|2
1623068140000|2021-06-07 12:15:40|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|8
1623068160000|2021-06-07 12:16:00|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|1
1623068170000|2021-06-07 12:16:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|2
1623068180000|2021-06-07 12:16:20|703.5|702.9|703.7|703.1|703.7|703.1|703.3|702.7|4
1623068190000|2021-06-07 12:16:30|703.5|702.9|703.6|703|703.7|703.1|703.5|702.9|11
1623068200000|2021-06-07 12:16:40|703.7|703.1|703.7|703.1|703.7|703.1|703.6|703|8
1623068210000|2021-06-07 12:16:50|703.6|703|703.6|703|703.6|703|703.6|703|2
1623068220000|2021-06-07 12:17:00|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|0
1623068230000|2021-06-07 12:17:10|703.6|703|703.6|703|703.6|703|703.5|702.9|5
1623068240000|2021-06-07 12:17:20|703.5|702.9|703.7|703.1|703.7|703.1|703.5|702.9|0
1623068310000|2021-06-07 12:18:30|||||||||4
1623068320000|2021-06-07 12:18:40|704|703.4|704.3|703.7|704.4|703.8|703.9|703.3|20
1623068330000|2021-06-07 12:18:50|704.6|704|704.6|704|704.6|704|704.6|704|27
1623068340000|2021-06-07 12:19:00|704.7|704.1|704.5|703.9|704.7|704.1|704.4|703.8|13
1623068350000|2021-06-07 12:19:10|||||||||1
1623068360000|2021-06-07 12:19:20|704.6|704|704.7|704.1|704.8|704.2|704.6|704|29
1623068380000|2021-06-07 12:19:40|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|4
1623068390000|2021-06-07 12:19:50|||||||||2
1623068400000|2021-06-07 12:20:00|704.6|704|704.5|703.9|704.7|704.1|704.5|703.9|7
1623068410000|2021-06-07 12:20:10|704.6|704|704.6|704|704.6|704|704.5|703.9|1
1623068420000|2021-06-07 12:20:20|704.5|703.9|704.7|704.1|704.7|704.1|704.5|703.9|26
1623068430000|2021-06-07 12:20:30|704.5|703.9|704.7|704.1|704.7|704.1|704.5|703.9|29
1623068460000|2021-06-07 12:21:00|704.9|704.3|705|704.4|705|704.4|704.9|704.3|18
1623068470000|2021-06-07 12:21:10|704.9|704.3|704.5|703.9|704.9|704.3|704.5|703.9|30
1623068480000|2021-06-07 12:21:20|704.6|704|704.7|704.1|704.7|704.1|704.5|703.9|0
1623068490000|2021-06-07 12:21:30|704.8|704.2|705.2|704.6|705.3|704.7|704.8|704.2|7
1623068500000|2021-06-07 12:21:40|705.1|704.5|705.2|704.6|705.2|704.6|705|704.4|9
1623068510000|2021-06-07 12:21:50|705.3|704.7|705.5|704.9|705.5|704.9|705.2|704.6|7
1623068520000|2021-06-07 12:22:00|705.6|705|705.2|704.6|705.6|705|705.1|704.5|21
1623068540000|2021-06-07 12:22:20|705.3|704.7|705.5|704.9|705.5|704.9|705.3|704.7|4
1623068550000|2021-06-07 12:22:30|705.6|705|705.7|705.1|705.7|705.1|705.6|705|10
1623068560000|2021-06-07 12:22:40|705.6|705|705.5|704.9|705.7|705.1|705.5|704.9|16
1623068570000|2021-06-07 12:22:50|705.7|705.1|705.2|704.6|705.7|705.1|705.2|704.6|9
1623068580000|2021-06-07 12:23:00|705.4|704.8|705.2|704.6|705.4|704.8|705|704.4|16
1623068590000|2021-06-07 12:23:10|705.3|704.7|705.3|704.7|705.3|704.7|705.2|704.6|5
1623068600000|2021-06-07 12:23:20|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|5
1623068610000|2021-06-07 12:23:30|705.3|704.7|705.4|704.8|705.4|704.8|705.2|704.6|2
1623068620000|2021-06-07 12:23:40|||||||||2
1623068630000|2021-06-07 12:23:50|705.5|704.9|705.3|704.7|705.5|704.9|705.3|704.7|7
1623068640000|2021-06-07 12:24:00|705.4|704.8|705.4|704.8|705.4|704.8|705.3|704.7|5
1623068650000|2021-06-07 12:24:10|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|6
1623068660000|2021-06-07 12:24:20|704.8|704.2|704.7|704.1|705|704.4|704.7|704.1|7
1623068670000|2021-06-07 12:24:30|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|1
1623068680000|2021-06-07 12:24:40|705|704.4|704.9|704.3|705|704.4|704.9|704.3|1
1623068690000|2021-06-07 12:24:50|705|704.4|705|704.4|705.1|704.5|704.9|704.3|3
1623068700000|2021-06-07 12:25:00|704.9|704.3|705.1|704.5|705.1|704.5|704.9|704.3|2
1623068710000|2021-06-07 12:25:10|705|704.4|705|704.4|705.1|704.5|705|704.4|5
1623068720000|2021-06-07 12:25:20|704.9|704.3|705.4|704.8|705.4|704.8|704.9|704.3|1
1623068730000|2021-06-07 12:25:30|705.3|704.7|705.2|704.6|705.3|704.7|705.1|704.5|2
1623068740000|2021-06-07 12:25:40|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1623068750000|2021-06-07 12:25:50|704.9|704.3|704.9|704.3|705|704.4|704.8|704.2|9
1623068760000|2021-06-07 12:26:00|705|704.4|705|704.4|705|704.4|705|704.4|3
1623068770000|2021-06-07 12:26:10|704.9|704.3|705|704.4|705|704.4|704.9|704.3|0
1623068780000|2021-06-07 12:26:20|||||||||1
1623068790000|2021-06-07 12:26:30|704.9|704.3|704.9|704.3|705|704.4|704.9|704.3|1
1623068800000|2021-06-07 12:26:40|704.8|704.2|705|704.4|705|704.4|704.8|704.2|0
1623068820000|2021-06-07 12:27:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1623068830000|2021-06-07 12:27:10|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|1
1623068880000|2021-06-07 12:28:00|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|6
1623068890000|2021-06-07 12:28:10|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|19
1623068900000|2021-06-07 12:28:20|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|11
1623068910000|2021-06-07 12:28:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|2
1623068930000|2021-06-07 12:28:50|704.4|703.8|704.4|703.8|704.5|703.9|704.4|703.8|5
1623068940000|2021-06-07 12:29:00|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|5
1623068960000|2021-06-07 12:29:20|||||||||6
1623068970000|2021-06-07 12:29:30|704.3|703.7|704.5|703.9|704.5|703.9|704.3|703.7|0
1623068980000|2021-06-07 12:29:40|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1623068990000|2021-06-07 12:29:50|704.8|704.2|704.8|704.2|704.9|704.3|704.7|704.1|0
1623069000000|2021-06-07 12:30:00|704.9|704.3|704.9|704.3|705|704.4|704.8|704.2|5
1623069010000|2021-06-07 12:30:10|704.8|704.2|704.7|704.1|704.9|704.3|704.7|704.1|3
1623069020000|2021-06-07 12:30:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|3
1623069030000|2021-06-07 12:30:30|704.2|703.6|704.2|703.6|704.2|703.6|703.9|703.3|7
1623069040000|2021-06-07 12:30:40|703.9|703.3|703.9|703.3|703.9|703.3|703.8|703.2|2
1623069060000|2021-06-07 12:31:00|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|6
1623069070000|2021-06-07 12:31:10|703.6|703|703.5|702.9|703.7|703.1|703.5|702.9|5
1623069080000|2021-06-07 12:31:20|703.6|703|703.8|703.2|703.8|703.2|703.6|703|3
1623069090000|2021-06-07 12:31:30|704|703.4|703.7|703.1|704|703.4|703.7|703.1|4
1623069100000|2021-06-07 12:31:40|703.6|703|703.5|702.9|703.6|703|703.5|702.9|5
1623069110000|2021-06-07 12:31:50|703.6|703|703.7|703.1|703.7|703.1|703.5|702.9|0
1623069120000|2021-06-07 12:32:00|||||||||5
1623069130000|2021-06-07 12:32:10|703.9|703.3|703.9|703.3|704|703.4|703.7|703.1|8
1623069140000|2021-06-07 12:32:20|704|703.4|703.9|703.3|704|703.4|703.9|703.3|0
1623069150000|2021-06-07 12:32:30|704|703.4|703.9|703.3|704|703.4|703.9|703.3|3
1623069160000|2021-06-07 12:32:40|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|2
1623069170000|2021-06-07 12:32:50|703.6|703|703.5|702.9|703.7|703.1|703.5|702.9|2
1623069180000|2021-06-07 12:33:00|703.3|702.7|703.3|702.7|703.5|702.9|703.2|702.6|25
1623069190000|2021-06-07 12:33:10|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1623069200000|2021-06-07 12:33:20|703.3|702.7|703.7|703.1|703.7|703.1|703.3|702.7|3
1623069220000|2021-06-07 12:33:40|703.8|703.2|703.8|703.2|703.8|703.2|703.7|703.1|1
1623069230000|2021-06-07 12:33:50|703.9|703.3|704|703.4|704|703.4|703.9|703.3|3
1623069250000|2021-06-07 12:34:10|||||||||2
1623069260000|2021-06-07 12:34:20|703.9|703.3|703.7|703.1|703.9|703.3|703.7|703.1|2
1623069270000|2021-06-07 12:34:30|703.6|703|703.5|702.9|703.6|703|703.4|702.8|5
1623069280000|2021-06-07 12:34:40|703.6|703|703.7|703.1|703.7|703.1|703.6|703|4
1623069290000|2021-06-07 12:34:50|703.8|703.2|703.7|703.1|703.9|703.3|703.7|703.1|1
1623069300000|2021-06-07 12:35:00|703.6|703|703.6|703|703.7|703.1|703.5|702.9|8
1623069310000|2021-06-07 12:35:10|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|0
1623069320000|2021-06-07 12:35:20|703.8|703.2|704.2|703.6|704.2|703.6|703.8|703.2|2
1623069330000|2021-06-07 12:35:30|703.9|703.3|703.7|703.1|703.9|703.3|703.7|703.1|4
1623069350000|2021-06-07 12:35:50|703.6|703|703.7|703.1|703.7|703.1|703.6|703|1
1623069360000|2021-06-07 12:36:00|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|2
1623069370000|2021-06-07 12:36:10|704|703.4|703.7|703.1|704|703.4|703.7|703.1|3
1623069380000|2021-06-07 12:36:20|703.8|703.2|703.9|703.3|703.9|703.3|703.7|703.1|1
1623069390000|2021-06-07 12:36:30|704|703.4|704|703.4|704.1|703.5|703.9|703.3|2
1623069400000|2021-06-07 12:36:40|704.1|703.5|703.9|703.3|704.2|703.6|703.9|703.3|3
1623069410000|2021-06-07 12:36:50|704|703.4|703.7|703.1|704|703.4|703.7|703.1|1
1623069420000|2021-06-07 12:37:00|703.6|703|703.5|702.9|703.6|703|703.4|702.8|5
1623069430000|2021-06-07 12:37:10|703.7|703.1|703.5|702.9|703.7|703.1|703.5|702.9|0
1623069440000|2021-06-07 12:37:20|703.6|703|704.2|703.6|704.2|703.6|703.5|702.9|4
1623069450000|2021-06-07 12:37:30|704|703.4|703.9|703.3|704.1|703.5|703.9|703.3|6
1623069460000|2021-06-07 12:37:40|703.7|703.1|703.8|703.2|703.8|703.2|703.7|703.1|3
1623069470000|2021-06-07 12:37:50|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|0
1623069480000|2021-06-07 12:38:00|704|703.4|703.8|703.2|704|703.4|703.8|703.2|1
1623069490000|2021-06-07 12:38:10|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|0
1623069500000|2021-06-07 12:38:20|703.6|703|703.6|703|703.6|703|703.6|703|1
1623069510000|2021-06-07 12:38:30|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|5
1623069520000|2021-06-07 12:38:40|703|702.4|703|702.4|703|702.4|703|702.4|693
1623069530000|2021-06-07 12:38:50|702.9|702.3|702.8|702.2|702.9|702.3|702.5|701.9|250
1623069540000|2021-06-07 12:39:00|702.7|702.1|703|702.4|703|702.4|702.7|702.1|3
1623069560000|2021-06-07 12:39:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1623069570000|2021-06-07 12:39:30|703|702.4|702.9|702.3|703.2|702.6|702.9|702.3|5
1623069580000|2021-06-07 12:39:40|703|702.4|702.9|702.3|703|702.4|702.9|702.3|0
1623069590000|2021-06-07 12:39:50|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|0
1623069600000|2021-06-07 12:40:00|703.3|702.7|703.2|702.6|703.4|702.8|703.2|702.6|10
1623069610000|2021-06-07 12:40:10|703.1|702.5|703|702.4|703.1|702.5|702.9|702.3|2
1623069620000|2021-06-07 12:40:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1623069630000|2021-06-07 12:40:30|702.8|702.2|703|702.4|703|702.4|702.7|702.1|1
1623069640000|2021-06-07 12:40:40|702.9|702.3|703|702.4|703|702.4|702.9|702.3|0
1623069650000|2021-06-07 12:40:50|703.2|702.6|703.2|702.6|703.3|702.7|703.2|702.6|3
1623069660000|2021-06-07 12:41:00|703|702.4|703.2|702.6|703.2|702.6|702.9|702.3|3
1623069670000|2021-06-07 12:41:10|||||||||2
1623069680000|2021-06-07 12:41:20|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|0
1623069690000|2021-06-07 12:41:30|703.3|702.7|703.2|702.6|703.3|702.7|703.2|702.6|1
1623069700000|2021-06-07 12:41:40|703.1|702.5|703|702.4|703.1|702.5|703|702.4|0
1623069710000|2021-06-07 12:41:50|703.1|702.5|703.2|702.6|703.2|702.6|703|702.4|1
1623069720000|2021-06-07 12:42:00|703.3|702.7|703.2|702.6|703.3|702.7|703.2|702.6|1
1623069730000|2021-06-07 12:42:10|703|702.4|702.9|702.3|703.1|702.5|702.9|702.3|2
1623069740000|2021-06-07 12:42:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|4
1623069750000|2021-06-07 12:42:30|702.5|701.9|702.6|702|702.6|702|702.5|701.9|0
1623069760000|2021-06-07 12:42:40|702.7|702.1|702.4|701.8|702.7|702.1|702.3|701.7|7
1623069770000|2021-06-07 12:42:50|702.5|701.9|702.5|701.9|702.5|701.9|702.4|701.8|0
1623069780000|2021-06-07 12:43:00|702.4|701.8|702.4|701.8|702.5|701.9|702.3|701.7|0
1623069790000|2021-06-07 12:43:10|702.5|701.9|702.4|701.8|702.6|702|702.4|701.8|2
1623069800000|2021-06-07 12:43:20|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|0
1623069810000|2021-06-07 12:43:30|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|4
1623069820000|2021-06-07 12:43:40|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|1
1623069830000|2021-06-07 12:43:50|702.6|702|702.4|701.8|702.6|702|702.4|701.8|4
1623069840000|2021-06-07 12:44:00|702.5|701.9|702.5|701.9|702.5|701.9|702.4|701.8|2
1623069850000|2021-06-07 12:44:10|702.6|702|702.5|701.9|702.6|702|702.5|701.9|0
1623069860000|2021-06-07 12:44:20|702.9|702|702.5|701.9|702.9|702.1|702.5|701.9|5
1623069870000|2021-06-07 12:44:30|702.6|701.6|702.4|701.8|702.6|701.9|702.4|701.6|0
1623069880000|2021-06-07 12:44:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|5
1623072600000|2021-06-07 13:30:00|701|700.4|697|696.4|701.2|700.6|695.9|695.3|1202
1623072610000|2021-06-07 13:30:10|697.1|696.5|696.5|695.9|697.5|696.9|695.8|695.2|316
1623072620000|2021-06-07 13:30:20|696.4|695.8|696.4|695.8|697.1|696.5|696.4|695.8|151
1623072630000|2021-06-07 13:30:30|696.6|696|697.8|697.2|698.4|697.8|696.6|696|85
1623072640000|2021-06-07 13:30:40|697.7|697.1|698.5|697.9|698.8|698.2|697.6|697|51
1623072650000|2021-06-07 13:30:50|698.4|697.8|698|697.4|698.4|697.8|697.9|697.3|37
1623072660000|2021-06-07 13:31:00|697.9|697.3|696.7|696.1|698.3|697.7|696.6|696|101
1623072670000|2021-06-07 13:31:10|696.6|696|696|695.4|697.3|696.7|695.9|695.3|39
1623072680000|2021-06-07 13:31:20|696.1|695.5|694.5|693.9|696.1|695.5|694.5|693.9|57
1623072690000|2021-06-07 13:31:30|694.3|693.7|693.2|692.6|694.3|693.7|692.6|692|183
1623072700000|2021-06-07 13:31:40|693|692.4|694.1|693.5|694.2|693.6|692.6|692|61
1623072710000|2021-06-07 13:31:50|694|693.4|695.2|694.6|695.4|694.8|693.9|693.3|74
1623072720000|2021-06-07 13:32:00|695.3|694.7|694.9|694.3|696.1|695.5|694.7|694.1|73
1623072730000|2021-06-07 13:32:10|695|694.4|695.9|695.3|695.9|695.3|695|694.4|37
1623072740000|2021-06-07 13:32:20|695.7|695.1|695.5|694.9|696.5|695.9|695.5|694.9|34
1623072750000|2021-06-07 13:32:30|695.7|695.1|695.4|694.8|696.1|695.5|695.4|694.8|16
1623072760000|2021-06-07 13:32:40|695.7|695.1|695.4|694.8|696|695.4|695.4|694.8|28
1623072770000|2021-06-07 13:32:50|695.2|694.6|695.5|694.9|695.6|695|695.1|694.5|73
1623072780000|2021-06-07 13:33:00|695.7|695.1|695.2|694.6|695.8|695.2|695.2|694.6|51
1623072790000|2021-06-07 13:33:10|695.3|694.7|694.2|693.6|695.5|694.9|694.2|693.6|76
1623072800000|2021-06-07 13:33:20|693.5|692.9|694.1|693.5|694.1|693.5|693.5|692.9|71
1623072810000|2021-06-07 13:33:30|693.6|693|693.6|693|693.9|693.3|693.6|693|51
1623072820000|2021-06-07 13:33:40|693.4|692.8|692.7|692.1|693.4|692.8|692.5|691.9|85
1623072830000|2021-06-07 13:33:50|692.6|692|692.5|691.9|692.8|692.2|692.5|691.9|136
1623072840000|2021-06-07 13:34:00|692.6|692|691.8|691.2|692.6|692|691.6|691|50
1623072850000|2021-06-07 13:34:10|691.9|691.3|692.3|691.7|692.6|692|691.6|691|79
1623072860000|2021-06-07 13:34:20|692.2|691.6|692.4|691.8|692.7|692.1|692.1|691.5|7
1623072870000|2021-06-07 13:34:30|692.6|692|692.4|691.8|693.1|692.5|692.4|691.8|50
1623072880000|2021-06-07 13:34:40|692.3|691.7|692.9|692.3|693|692.4|692.3|691.7|21
1623072890000|2021-06-07 13:34:50|693|692.4|692.3|691.7|693|692.4|692.3|691.7|24
1623072900000|2021-06-07 13:35:00|692.2|691.6|691.3|690.7|692.5|691.9|691.3|690.7|59
1623072910000|2021-06-07 13:35:10|691.4|690.8|690.1|689.5|691.4|690.8|690.1|689.5|83
1623072920000|2021-06-07 13:35:20|690.2|689.6|690|689.4|690.4|689.8|689.6|689|571
1623072930000|2021-06-07 13:35:30|689.9|689.3|689.2|688.6|690|689.4|689.2|688.6|89
1623072940000|2021-06-07 13:35:40|689.3|688.7|689.3|688.7|689.3|688.7|688.7|688.1|166
1623072950000|2021-06-07 13:35:50|689.5|688.9|689.2|688.6|689.6|689|689.1|688.5|81
1623072960000|2021-06-07 13:36:00|689.3|688.7|688.9|688.3|689.3|688.7|688.6|688|146
1623072970000|2021-06-07 13:36:10|688.8|688.2|690.1|689.5|690.1|689.5|688.6|688|65
1623072980000|2021-06-07 13:36:20|690|689.4|690.3|689.7|690.3|689.7|689.6|689|41
1623072990000|2021-06-07 13:36:30|690.5|689.9|690.8|690.2|690.8|690.2|690.2|689.6|72
1623073000000|2021-06-07 13:36:40|690.7|690.1|691|690.4|691|690.4|690.1|689.5|71
1623073010000|2021-06-07 13:36:50|690.8|690.2|691.3|690.7|691.4|690.8|690.8|690.2|62
1623073020000|2021-06-07 13:37:00|691.1|690.5|691.5|690.9|691.5|690.9|690.3|689.7|101
1623073030000|2021-06-07 13:37:10|691.4|690.8|692.1|691.5|692.1|691.5|691.1|690.5|40
1623073040000|2021-06-07 13:37:20|692|691.4|692|691.4|692.3|691.7|691.8|691.2|33
1623073050000|2021-06-07 13:37:30|691.8|691.2|692.3|691.7|692.5|691.9|691.8|691.2|44
1623073060000|2021-06-07 13:37:40|692.5|691.9|692.1|691.5|692.5|691.9|692|691.4|45
1623073070000|2021-06-07 13:37:50|692.2|691.6|692|691.4|692.2|691.6|692|691.4|50
1623073080000|2021-06-07 13:38:00|692.1|691.5|690.8|690.2|692.1|691.5|690.8|690.2|69
1623073090000|2021-06-07 13:38:10|690.6|690|690.5|689.9|690.8|690.2|690.1|689.5|27
1623073100000|2021-06-07 13:38:20|690.6|690|690|689.4|690.6|690|690|689.4|36
1623073110000|2021-06-07 13:38:30|690.1|689.5|688.9|688.3|690.1|689.5|688.9|688.3|31
1623073120000|2021-06-07 13:38:40|689|688.4|688.5|687.9|689.3|688.7|688.3|687.7|59
1623073130000|2021-06-07 13:38:50|688.6|688|688.5|687.9|688.8|688.2|688.4|687.8|53
1623073140000|2021-06-07 13:39:00|688.6|688|688.5|687.9|688.8|688.2|688.4|687.8|33
1623073150000|2021-06-07 13:39:10|688.4|687.8|688.8|688.2|688.8|688.2|688.3|687.7|18
1623073160000|2021-06-07 13:39:20|688.7|688.1|688.8|688.2|689.1|688.5|688.6|688|23
1623073170000|2021-06-07 13:39:30|689|688.4|689|688.4|689.3|688.7|688.8|688.2|61
1623073180000|2021-06-07 13:39:40|688.8|688.2|689.1|688.5|689.1|688.5|688.5|687.9|20
1623073190000|2021-06-07 13:39:50|689|688.4|688.7|688.1|689|688.4|688.4|687.8|14
1623073200000|2021-06-07 13:40:00|688.8|688.2|688.5|687.9|688.8|688.2|688.1|687.5|72
1623073210000|2021-06-07 13:40:10|688.4|687.8|687.6|687|688.4|687.8|687.6|687|63
1623073220000|2021-06-07 13:40:20|687.8|687.2|687.7|687.1|688.1|687.5|687.6|687|34
1623073230000|2021-06-07 13:40:30|687.8|687.2|687.6|687|687.8|687.2|687.3|686.7|23
1623073240000|2021-06-07 13:40:40|687.3|686.7|688.3|687.7|688.5|687.9|687.3|686.7|55
1623073250000|2021-06-07 13:40:50|688.1|687.5|689.4|688.8|689.5|688.9|688|687.4|33
1623073260000|2021-06-07 13:41:00|689.3|688.7|689.7|689.1|689.8|689.2|689.1|688.5|36
1623073270000|2021-06-07 13:41:10|689.8|689.2|689.8|689.2|690|689.4|689.6|689|69
1623073280000|2021-06-07 13:41:20|689.7|689.1|690.1|689.5|690.1|689.5|689.5|688.9|45
1623073290000|2021-06-07 13:41:30|690.2|689.6|690.2|689.6|690.7|690.1|690|689.4|57
1623073300000|2021-06-07 13:41:40|690.1|689.5|690.8|690.2|690.9|690.3|690.1|689.5|46
1623073310000|2021-06-07 13:41:50|690.7|690.1|691.3|690.7|691.3|690.7|690.4|689.8|122
1623073320000|2021-06-07 13:42:00|691.1|690.5|691.7|691.1|691.7|691.1|691.1|690.5|44
1623073330000|2021-06-07 13:42:10|691.6|691|691.9|691.3|692|691.4|691.5|690.9|37
1623073340000|2021-06-07 13:42:20|692|691.4|692.3|691.7|692.5|691.9|692|691.4|40
1623073350000|2021-06-07 13:42:30|692.2|691.6|692.4|691.8|692.6|692|692.1|691.5|22
1623073360000|2021-06-07 13:42:40|692.5|691.9|692.1|691.5|692.6|692|692|691.4|16
1623073370000|2021-06-07 13:42:50|692|691.4|692.2|691.6|692.2|691.6|691.8|691.2|19
1623073380000|2021-06-07 13:43:00|692.5|691.9|692.3|691.7|692.5|691.9|692|691.4|19
1623073390000|2021-06-07 13:43:10|692.5|691.9|691.6|691|692.5|691.9|691.5|690.9|35
1623073400000|2021-06-07 13:43:20|691.7|691.1|692.5|691.9|692.6|692|691.4|690.8|28
1623073410000|2021-06-07 13:43:30|692.6|692|692.6|692|692.9|692.3|692.5|691.9|35
1623073420000|2021-06-07 13:43:40|692.7|692.1|692.6|692|693|692.4|692.6|692|29
1623073430000|2021-06-07 13:43:50|692.5|691.9|692.8|692.2|692.9|692.3|692.5|691.9|57
1623073440000|2021-06-07 13:44:00|692.9|692.3|692.6|692|692.9|692.3|692|691.4|110
1623073450000|2021-06-07 13:44:10|692.7|692.1|692.3|691.7|692.8|692.2|692.3|691.7|17
1623073460000|2021-06-07 13:44:20|692.1|691.5|691.8|691.2|692.3|691.7|691.8|691.2|19
1623073470000|2021-06-07 13:44:30|691.6|691|690.3|689.7|691.8|691.2|690.3|689.7|53
1623073480000|2021-06-07 13:44:40|690.5|689.9|690.6|690|690.6|690|690.3|689.7|37
1623073490000|2021-06-07 13:44:50|690.3|689.7|690.3|689.7|690.6|690|690.3|689.7|18
1623073500000|2021-06-07 13:45:00|690.1|689.5|688.3|687.7|690.1|689.5|688.1|687.5|179
1623073510000|2021-06-07 13:45:10|688.6|688|688.4|687.8|688.6|688|688.1|687.5|74
1623073520000|2021-06-07 13:45:20|687.8|687.2|688.3|687.7|688.3|687.7|687.8|687.2|120
1623073530000|2021-06-07 13:45:30|688.1|687.5|688.1|687.5|688.3|687.7|688.1|687.5|25
1623073540000|2021-06-07 13:45:40|688.2|687.6|688.3|687.7|688.3|687.7|688.1|687.5|68
1623073550000|2021-06-07 13:45:50|688.4|687.8|688.8|688.2|688.8|688.2|688.2|687.6|23
1623073560000|2021-06-07 13:46:00|688.7|688.1|689|688.4|689.3|688.7|688.7|688.1|64
1623073570000|2021-06-07 13:46:10|688.9|688.3|688.8|688.2|689.1|688.5|688.8|688.2|126
1623073580000|2021-06-07 13:46:20|688.9|688.3|689.5|688.9|689.6|689|688.6|688|36
1623073590000|2021-06-07 13:46:30|689.3|688.7|688.9|688.3|689.5|688.9|688.8|688.2|26
1623073600000|2021-06-07 13:46:40|689|688.4|688.8|688.2|689|688.4|688.6|688|22
1623073610000|2021-06-07 13:46:50|688.6|688|689|688.4|689|688.4|688.6|688|17
1623073620000|2021-06-07 13:47:00|688.9|688.3|688.8|688.2|689.1|688.5|688.6|688|24
1623073630000|2021-06-07 13:47:10|688.6|688|688.8|688.2|689|688.4|688.6|688|18
1623073640000|2021-06-07 13:47:20|688.7|688.1|688.8|688.2|689.2|688.6|688.6|688|16
1623073650000|2021-06-07 13:47:30|688.6|688|688.8|688.2|688.8|688.2|688.6|688|25
1623073660000|2021-06-07 13:47:40|688.9|688.3|688.8|688.2|689|688.4|688.8|688.2|18
1623073670000|2021-06-07 13:47:50|688.6|688|688.6|688|688.6|688|688.6|688|22
1623073680000|2021-06-07 13:48:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|14
1623073690000|2021-06-07 13:48:10|688.8|688.2|688.5|687.9|689|688.4|688.3|687.7|29
1623073700000|2021-06-07 13:48:20|688.4|687.8|688.5|687.9|688.5|687.9|688.3|687.7|8
1623073710000|2021-06-07 13:48:30|688.4|687.8|688.5|687.9|688.5|687.9|688.3|687.7|16
1623073720000|2021-06-07 13:48:40|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|5
1623073730000|2021-06-07 13:48:50|688.4|687.8|688.8|688.2|688.9|688.3|688.4|687.8|20
1623073740000|2021-06-07 13:49:00|688.6|688|688.7|688.1|688.7|688.1|688.6|688|19
1623073750000|2021-06-07 13:49:10|688.8|688.2|689.3|688.7|689.3|688.7|688.8|688.2|15
1623073760000|2021-06-07 13:49:20|689.1|688.5|689.1|688.5|689.3|688.7|689.1|688.5|34
1623073770000|2021-06-07 13:49:30|689.3|688.7|689.1|688.5|689.3|688.7|689|688.4|10
1623073780000|2021-06-07 13:49:40|688.9|688.3|688.6|688|688.9|688.3|688.6|688|15
1623073790000|2021-06-07 13:49:50|688.4|687.8|688.6|688|688.8|688.2|688.4|687.8|28
1623073800000|2021-06-07 13:50:00|688.4|687.8|687.6|687|688.4|687.8|687.6|687|19
1623073810000|2021-06-07 13:50:10|687.7|687.1|687.3|686.7|687.7|687.1|687.2|686.6|29
1623073820000|2021-06-07 13:50:20|687.2|686.6|687.1|686.5|687.3|686.7|686.9|686.3|82
1623073830000|2021-06-07 13:50:30|687|686.4|686.8|686.2|687.1|686.5|686.5|685.9|57
1623073840000|2021-06-07 13:50:40|686.6|686|687.1|686.5|687.1|686.5|686.6|686|30
1623073850000|2021-06-07 13:50:50|686.9|686.3|687|686.4|687|686.4|686.6|686|50
1623073860000|2021-06-07 13:51:00|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|50
1623073870000|2021-06-07 13:51:10|687.1|686.5|687.6|687|687.6|687|687.1|686.5|37
1623073880000|2021-06-07 13:51:20|687.7|687.1|687.8|687.2|687.8|687.2|687.5|686.9|23
1623073890000|2021-06-07 13:51:30|687.7|687.1|688.1|687.5|688.1|687.5|687.7|687.1|24
1623073900000|2021-06-07 13:51:40|688.2|687.6|687.3|686.7|688.2|687.6|687.3|686.7|39
1623073910000|2021-06-07 13:51:50|687.2|686.6|687.3|686.7|687.3|686.7|687.1|686.5|6
1623073920000|2021-06-07 13:52:00|687.2|686.6|687.5|686.9|687.5|686.9|687.2|686.6|12
1623073930000|2021-06-07 13:52:10|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|11
1623073940000|2021-06-07 13:52:20|687.4|686.8|687.1|686.5|687.4|686.8|687.1|686.5|26
1623073950000|2021-06-07 13:52:30|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|20
1623073960000|2021-06-07 13:52:40|687.4|686.8|687.8|687.2|687.9|687.3|687.4|686.8|18
1623073970000|2021-06-07 13:52:50|687.9|687.3|687.9|687.3|688.1|687.5|687.9|687.3|24
1623073980000|2021-06-07 13:53:00|688|687.4|687.6|687|688|687.4|687.6|687|10
1623073990000|2021-06-07 13:53:10|687.7|687.1|687.8|687.2|687.8|687.2|687.6|687|22
1623074000000|2021-06-07 13:53:20|687.9|687.3|687.4|686.8|687.9|687.3|687.4|686.8|9
1623074010000|2021-06-07 13:53:30|687.1|686.5|686.5|685.9|687.1|686.5|686.5|685.9|30
1623074020000|2021-06-07 13:53:40|686.4|685.8|686.8|686.2|686.8|686.2|686.1|685.5|30
1623074030000|2021-06-07 13:53:50|686.7|686.1|687.3|686.7|687.3|686.7|686.6|686|11
1623074040000|2021-06-07 13:54:00|687.2|686.6|687.1|686.5|687.3|686.7|687.1|686.5|141
1623074050000|2021-06-07 13:54:10|687.3|686.7|686.9|686.3|687.4|686.8|686.8|686.2|35
1623074060000|2021-06-07 13:54:20|686.8|686.2|686.5|685.9|686.9|686.3|686.4|685.8|12
1623074070000|2021-06-07 13:54:30|686.4|685.8|686.3|685.7|686.4|685.8|686.1|685.5|11
1623074080000|2021-06-07 13:54:40|686.5|685.9|686.6|686|686.6|686|686.3|685.7|13
1623074090000|2021-06-07 13:54:50|686.5|685.9|686.8|686.2|687|686.4|686.5|685.9|15
1623074100000|2021-06-07 13:55:00|686.7|686.1|687.3|686.7|687.3|686.7|686.6|686|22
1623074110000|2021-06-07 13:55:10|687.4|686.8|687.6|687|687.6|687|687.4|686.8|25
1623074120000|2021-06-07 13:55:20|687.5|686.9|688.1|687.5|688.2|687.6|687.5|686.9|31
1623074130000|2021-06-07 13:55:30|688.2|687.6|688.1|687.5|688.4|687.8|688.1|687.5|5
1623074140000|2021-06-07 13:55:40|688.5|687.9|688.4|687.8|688.8|688.2|688.3|687.7|25
1623074150000|2021-06-07 13:55:50|688.3|687.7|687.8|687.2|688.3|687.7|687.8|687.2|16
1623074160000|2021-06-07 13:56:00|687.7|687.1|687.8|687.2|687.8|687.2|687.4|686.8|23
1623074170000|2021-06-07 13:56:10|687.9|687.3|687.4|686.8|687.9|687.3|687.4|686.8|7
1623074180000|2021-06-07 13:56:20|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|8
1623074190000|2021-06-07 13:56:30|687.6|687|687.6|687|687.7|687.1|687.6|687|6
1623074200000|2021-06-07 13:56:40|687.5|686.9|687.6|687|687.7|687.1|687|686.4|35
1623074210000|2021-06-07 13:56:50|687.7|687.1|688.3|687.7|688.3|687.7|687.7|687.1|22
1623074220000|2021-06-07 13:57:00|688.6|688|688.7|688.1|688.8|688.2|688.6|688|16
1623074230000|2021-06-07 13:57:10|688.6|688|688.8|688.2|688.8|688.2|688.6|688|27
1623074240000|2021-06-07 13:57:20|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|11
1623074250000|2021-06-07 13:57:30|688.7|688.1|688.6|688|688.7|688.1|688.6|688|13
1623074260000|2021-06-07 13:57:40|688.8|688.2|689.1|688.5|689.1|688.5|688.8|688.2|13
1623074270000|2021-06-07 13:57:50|689|688.4|688.6|688|689.1|688.5|688.6|688|44
1623074280000|2021-06-07 13:58:00|688.5|687.9|688.5|687.9|688.5|687.9|688.4|687.8|9
1623074290000|2021-06-07 13:58:10|||||||||2
1623074300000|2021-06-07 13:58:20|688.4|687.8|687.8|687.2|688.4|687.8|687.8|687.2|18
1623074310000|2021-06-07 13:58:30|687.5|686.9|687.6|687|687.6|687|687.5|686.9|12
1623074320000|2021-06-07 13:58:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|9
1623074330000|2021-06-07 13:58:50|687.7|687.1|687.5|686.9|687.8|687.2|687.5|686.9|24
1623074340000|2021-06-07 13:59:00|687.3|686.7|686.5|685.9|687.3|686.7|686.3|685.7|57
1623074350000|2021-06-07 13:59:10|686.4|685.8|686.5|685.9|686.6|686|686.3|685.7|21
1623074360000|2021-06-07 13:59:20|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|23
1623074370000|2021-06-07 13:59:30|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|15
1623074380000|2021-06-07 13:59:40|685.8|685.2|685.3|684.7|685.8|685.2|685.3|684.7|118
1623074390000|2021-06-07 13:59:50|685.6|685|685.6|685|685.6|685|685.6|685|19
1623074400000|2021-06-07 14:00:00|685.8|685.2|685.8|685.2|685.9|685.3|685.1|684.5|70
1623074410000|2021-06-07 14:00:10|685.6|685|685.6|685|685.8|685.2|685.4|684.8|21
1623074420000|2021-06-07 14:00:20|685.5|684.9|685.1|684.5|685.5|684.9|685.1|684.5|5
1623074430000|2021-06-07 14:00:30|685|684.4|685.1|684.5|685.1|684.5|684.9|684.3|11
1623074440000|2021-06-07 14:00:40|684.9|684.3|684.9|684.3|685|684.4|684.8|684.2|10
1623074450000|2021-06-07 14:00:50|684.8|684.2|685.1|684.5|685.1|684.5|684.6|684|16
1623074460000|2021-06-07 14:01:00|685|684.4|685.3|684.7|685.5|684.9|684.9|684.3|37
1623074470000|2021-06-07 14:01:10|685.2|684.6|685.3|684.7|685.4|684.8|685.1|684.5|12
1623074480000|2021-06-07 14:01:20|685.2|684.6|685.1|684.5|685.3|684.7|685.1|684.5|6
1623074490000|2021-06-07 14:01:30|685|684.4|685|684.4|685.1|684.5|685|684.4|7
1623074500000|2021-06-07 14:01:40|684.9|684.3|685.8|685.2|685.9|685.3|684.9|684.3|39
1623074510000|2021-06-07 14:01:50|685.7|685.1|686.5|685.9|686.6|686|685.6|685|31
1623074520000|2021-06-07 14:02:00|686.6|686|686.6|686|686.8|686.2|686.6|686|19
1623074530000|2021-06-07 14:02:10|686.7|686.1|686.7|686.1|686.8|686.2|686.6|686|8
1623074540000|2021-06-07 14:02:20|687.1|686.5|687|686.4|687.1|686.5|687|686.4|25
1623074550000|2021-06-07 14:02:30|687.3|686.7|687.3|686.7|687.5|686.9|687.2|686.6|14
1623074560000|2021-06-07 14:02:40|687.2|686.6|687.1|686.5|687.3|686.7|687.1|686.5|6
1623074570000|2021-06-07 14:02:50|687.2|686.6|686.8|686.2|687.3|686.7|686.8|686.2|10
1623074580000|2021-06-07 14:03:00|686.7|686.1|686.6|686|686.8|686.2|686.6|686|10
1623074590000|2021-06-07 14:03:10|686.8|686.2|686.6|686|686.8|686.2|686.6|686|10
1623074600000|2021-06-07 14:03:20|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|17
1623074610000|2021-06-07 14:03:30|687|686.4|687|686.4|687.1|686.5|686.8|686.2|26
1623074620000|2021-06-07 14:03:40|686.9|686.3|686.8|686.2|686.9|686.3|686.7|686.1|9
1623074630000|2021-06-07 14:03:50|687|686.4|687.1|686.5|687.1|686.5|687|686.4|4
1623074640000|2021-06-07 14:04:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|7
1623074650000|2021-06-07 14:04:10|687|686.4|687|686.4|687.1|686.5|686.9|686.3|17
1623074660000|2021-06-07 14:04:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623074670000|2021-06-07 14:04:30|686.6|686|686.6|686|686.7|686.1|686.6|686|31
1623074680000|2021-06-07 14:04:40|686.4|685.8|686.5|685.9|686.5|685.9|686.1|685.5|40
1623074690000|2021-06-07 14:04:50|686.6|686|686.6|686|686.6|686|686.5|685.9|11
1623074700000|2021-06-07 14:05:00|||||||||1
1623074710000|2021-06-07 14:05:10|686.5|685.9|686.6|686|686.6|686|686.5|685.9|14
1623074720000|2021-06-07 14:05:20|686.8|686.2|687.2|686.6|687.3|686.7|686.6|686|21
1623074730000|2021-06-07 14:05:30|687.3|686.7|688.1|687.5|688.2|687.6|687.3|686.7|50
1623074740000|2021-06-07 14:05:40|687.9|687.3|688.3|687.7|688.3|687.7|687.8|687.2|13
1623074750000|2021-06-07 14:05:50|688.4|687.8|688.3|687.7|688.4|687.8|688.2|687.6|6
1623074760000|2021-06-07 14:06:00|688.2|687.6|688.6|688|688.6|688|688.2|687.6|22
1623074770000|2021-06-07 14:06:10|688.5|687.9|688.8|688.2|689|688.4|688.5|687.9|19
1623074780000|2021-06-07 14:06:20|688.7|688.1|688.1|687.5|688.7|688.1|688.1|687.5|16
1623074790000|2021-06-07 14:06:30|688|687.4|688.2|687.6|688.2|687.6|687.8|687.2|14
1623074800000|2021-06-07 14:06:40|688.3|687.7|688.5|687.9|688.6|688|688.2|687.6|35
1623074810000|2021-06-07 14:06:50|688.4|687.8|688.8|688.2|688.8|688.2|688.3|687.7|8
1623074820000|2021-06-07 14:07:00|688.7|688.1|688.6|688|688.7|688.1|688.5|687.9|23
1623074830000|2021-06-07 14:07:10|688.8|688.2|688.6|688|688.8|688.2|688.5|687.9|19
1623074840000|2021-06-07 14:07:20|688.5|687.9|688.8|688.2|688.8|688.2|688.5|687.9|7
1623074850000|2021-06-07 14:07:30|688.5|687.9|688.5|687.9|688.5|687.9|688.3|687.7|9
1623074860000|2021-06-07 14:07:40|688.4|687.8|688.5|687.9|688.6|688|688.3|687.7|4
1623074870000|2021-06-07 14:07:50|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|9
1623074880000|2021-06-07 14:08:00|688.4|687.8|689.1|688.5|689.3|688.7|688.4|687.8|33
1623074890000|2021-06-07 14:08:10|689|688.4|688.9|688.3|689|688.4|688.8|688.2|21
1623074900000|2021-06-07 14:08:20|688.8|688.2|688.9|688.3|689|688.4|688.8|688.2|15
1623074910000|2021-06-07 14:08:30|689|688.4|688.6|688|689|688.4|688.5|687.9|7
1623074920000|2021-06-07 14:08:40|688.5|687.9|688.1|687.5|688.5|687.9|688.1|687.5|9
1623074930000|2021-06-07 14:08:50|688.5|687.9|688.6|688|688.6|688|688.5|687.9|7
1623074940000|2021-06-07 14:09:00|688.5|687.9|689.1|688.5|689.3|688.7|688.5|687.9|14
1623074950000|2021-06-07 14:09:10|689.2|688.6|689.1|688.5|689.5|688.9|689.1|688.5|17
1623074960000|2021-06-07 14:09:20|689|688.4|689.2|688.6|689.2|688.6|689|688.4|5
1623074970000|2021-06-07 14:09:30|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|5
1623074980000|2021-06-07 14:09:40|689.3|688.7|689.3|688.7|689.6|689|689.3|688.7|6
1623074990000|2021-06-07 14:09:50|689.4|688.8|689.3|688.7|689.5|688.9|689.3|688.7|4
1623075000000|2021-06-07 14:10:00|689.2|688.6|689.5|688.9|689.5|688.9|689.2|688.6|15
1623075010000|2021-06-07 14:10:10|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|2
1623075020000|2021-06-07 14:10:20|689.1|688.5|689.5|688.9|689.5|688.9|689.1|688.5|14
1623075030000|2021-06-07 14:10:30|689.4|688.8|690.3|689.7|690.4|689.8|689.4|688.8|40
1623075040000|2021-06-07 14:10:40|690.1|689.5|690.3|689.7|690.3|689.7|690|689.4|27
1623075050000|2021-06-07 14:10:50|690.4|689.8|690.8|690.2|690.8|690.2|690.3|689.7|50
1623075060000|2021-06-07 14:11:00|690.9|690.3|690.8|690.2|691.1|690.5|690.7|690.1|63
1623075070000|2021-06-07 14:11:10|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|15
1623075080000|2021-06-07 14:11:20|691|690.4|690.9|690.3|691|690.4|690.7|690.1|21
1623075090000|2021-06-07 14:11:30|690.8|690.2|690.7|690.1|690.8|690.2|690.4|689.8|14
1623075100000|2021-06-07 14:11:40|690.5|689.9|690.9|690.3|690.9|690.3|690.5|689.9|12
1623075110000|2021-06-07 14:11:50|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|5
1623075120000|2021-06-07 14:12:00|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|6
1623075130000|2021-06-07 14:12:10|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|7
1623075140000|2021-06-07 14:12:20|690.7|690.1|690.5|689.9|690.7|690.1|690.4|689.8|6
1623075150000|2021-06-07 14:12:30|690.4|689.8|690.4|689.8|690.7|690.1|690.4|689.8|33
1623075160000|2021-06-07 14:12:40|690.5|689.9|690.7|690.1|690.7|690.1|690.4|689.8|9
1623075170000|2021-06-07 14:12:50|690.8|690.2|691.1|690.5|691.1|690.5|690.7|690.1|7
1623075180000|2021-06-07 14:13:00|691|690.4|690.9|690.3|691.4|690.8|690.9|690.3|20
1623075190000|2021-06-07 14:13:10|691.1|690.5|691.1|690.5|691.2|690.6|691|690.4|6
1623075200000|2021-06-07 14:13:20|691|690.4|690.9|690.3|691.1|690.5|690.8|690.2|17
1623075210000|2021-06-07 14:13:30|691|690.4|691.2|690.6|691.2|690.6|691|690.4|106
1623075220000|2021-06-07 14:13:40|691.3|690.7|691.3|690.7|691.3|690.7|691|690.4|9
1623075230000|2021-06-07 14:13:50|691.2|690.6|691.4|690.8|691.6|691|691.2|690.6|17
1623075240000|2021-06-07 14:14:00|691.5|690.9|691.5|690.9|691.7|691.1|691.4|690.8|20
1623075250000|2021-06-07 14:14:10|691.6|691|691.6|691|691.7|691.1|691.4|690.8|15
1623075260000|2021-06-07 14:14:20|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|11
1623075270000|2021-06-07 14:14:30|691.6|691|691.4|690.8|691.6|691|691.4|690.8|14
1623075280000|2021-06-07 14:14:40|||||||||13
1623075290000|2021-06-07 14:14:50|691|690.4|690.7|690.1|691|690.4|690.7|690.1|130
1623075300000|2021-06-07 14:15:00|690.5|689.9|690.5|689.9|690.7|690.1|690.5|689.9|11
1623075310000|2021-06-07 14:15:10|690.6|690|690.5|689.9|690.7|690.1|690.5|689.9|5
1623075320000|2021-06-07 14:15:20|690.4|689.8|690.4|689.8|690.4|689.8|690.2|689.6|14
1623075330000|2021-06-07 14:15:30|690.3|689.7|690.3|689.7|690.4|689.8|690.3|689.7|9
1623075340000|2021-06-07 14:15:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|17
1623075350000|2021-06-07 14:15:50|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|28
1623075360000|2021-06-07 14:16:00|689.8|689.2|690.5|689.9|690.6|690|689.8|689.2|16
1623075370000|2021-06-07 14:16:10|690.6|690|690.3|689.7|690.6|690|690.3|689.7|12
1623075380000|2021-06-07 14:16:20|690.2|689.6|689.8|689.2|690.2|689.6|689.8|689.2|15
1623075390000|2021-06-07 14:16:30|689.9|689.3|689.5|688.9|689.9|689.3|689.5|688.9|9
1623075400000|2021-06-07 14:16:40|689.6|689|689.4|688.8|689.7|689.1|689.4|688.8|7
1623075410000|2021-06-07 14:16:50|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|13
1623075420000|2021-06-07 14:17:00|689.2|688.6|689.4|688.8|689.5|688.9|689.2|688.6|22
1623075430000|2021-06-07 14:17:10|689.6|689|689.4|688.8|689.6|689|689.4|688.8|19
1623075440000|2021-06-07 14:17:20|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|9
1623075450000|2021-06-07 14:17:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|12
1623075460000|2021-06-07 14:17:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|5
1623075470000|2021-06-07 14:17:50|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|67
1623075480000|2021-06-07 14:18:00|689.3|688.7|689.2|688.6|689.4|688.8|689.2|688.6|7
1623075490000|2021-06-07 14:18:10|689.1|688.5|688.9|688.3|689.1|688.5|688.9|688.3|7
1623075500000|2021-06-07 14:18:20|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|13
1623075510000|2021-06-07 14:18:30|||||||||3
1623075520000|2021-06-07 14:18:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|3
1623075530000|2021-06-07 14:18:50|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|2
1623075540000|2021-06-07 14:19:00|688.6|688|688.4|687.8|688.6|688|688.4|687.8|16
1623075550000|2021-06-07 14:19:10|688.6|688|688.8|688.2|688.9|688.3|688.6|688|10
1623075560000|2021-06-07 14:19:20|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|3
1623075570000|2021-06-07 14:19:30|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|12
1623075580000|2021-06-07 14:19:40|||||||||3
1623075590000|2021-06-07 14:19:50|688.6|688|688.7|688.1|688.7|688.1|688.6|688|14
1623075600000|2021-06-07 14:20:00|688.6|688|688.6|688|688.8|688.2|688.5|687.9|94
1623075610000|2021-06-07 14:20:10|688.7|688.1|688.7|688.1|688.7|688.1|688.6|688|41
1623075620000|2021-06-07 14:20:20|688.6|688|688.5|687.9|688.8|688.2|688.5|687.9|85
1623075630000|2021-06-07 14:20:30|688.3|687.7|688|687.4|688.3|687.7|688|687.4|22
1623075640000|2021-06-07 14:20:40|687.9|687.3|687.9|687.3|688|687.4|687.9|687.3|4
1623075650000|2021-06-07 14:20:50|688|687.4|687.9|687.3|688|687.4|687.9|687.3|29
1623075660000|2021-06-07 14:21:00|688|687.4|688.1|687.5|688.3|687.7|688|687.4|21
1623075670000|2021-06-07 14:21:10|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|2
1623075680000|2021-06-07 14:21:20|||||||||1
1623075690000|2021-06-07 14:21:30|688.1|687.5|688.2|687.6|688.2|687.6|688|687.4|9
1623075700000|2021-06-07 14:21:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|5
1623075710000|2021-06-07 14:21:50|688|687.4|688.2|687.6|688.2|687.6|688|687.4|5
1623075720000|2021-06-07 14:22:00|688.1|687.5|688.1|687.5|688.2|687.6|688.1|687.5|13
1623075730000|2021-06-07 14:22:10|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|4
1623075740000|2021-06-07 14:22:20|688.4|687.8|688.6|688|688.8|688.2|688.4|687.8|16
1623075750000|2021-06-07 14:22:30|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|6
1623075760000|2021-06-07 14:22:40|688.4|687.8|688.4|687.8|688.4|687.8|688.3|687.7|12
1623075770000|2021-06-07 14:22:50|688.3|687.7|688.4|687.8|688.4|687.8|688.2|687.6|10
1623075780000|2021-06-07 14:23:00|688.6|688|688.9|688.3|689.1|688.5|688.6|688|10
1623075790000|2021-06-07 14:23:10|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|14
1623075800000|2021-06-07 14:23:20|689|688.4|688.8|688.2|689|688.4|688.8|688.2|15
1623075810000|2021-06-07 14:23:30|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|4
1623075820000|2021-06-07 14:23:40|688.6|688|688.6|688|688.7|688.1|688.5|687.9|7
1623075830000|2021-06-07 14:23:50|688.7|688.1|688.7|688.1|688.9|688.3|688.7|688.1|6
1623075840000|2021-06-07 14:24:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|8
1623075850000|2021-06-07 14:24:10|689|688.4|689.4|688.8|689.4|688.8|689|688.4|29
1623075860000|2021-06-07 14:24:20|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|4
1623075870000|2021-06-07 14:24:30|689.6|689|689.5|688.9|689.6|689|689.4|688.8|8
1623075880000|2021-06-07 14:24:40|689.4|688.8|689.3|688.7|689.4|688.8|689.2|688.6|10
1623075890000|2021-06-07 14:24:50|689.4|688.8|689.5|688.9|689.5|688.9|689.3|688.7|5
1623075900000|2021-06-07 14:25:00|689.6|689|689.5|688.9|689.8|689.2|689.5|688.9|31
1623075910000|2021-06-07 14:25:10|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|7
1623075920000|2021-06-07 14:25:20|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|7
1623075930000|2021-06-07 14:25:30|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|4
1623075940000|2021-06-07 14:25:40|689.3|688.7|689.7|689.1|689.7|689.1|689.3|688.7|4
1623075950000|2021-06-07 14:25:50|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|12
1623075960000|2021-06-07 14:26:00|689.8|689.2|690.1|689.5|690.4|689.8|689.8|689.2|22
1623075970000|2021-06-07 14:26:10|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|5
1623075980000|2021-06-07 14:26:20|690.3|689.7|690.4|689.8|690.4|689.8|690.2|689.6|6
1623075990000|2021-06-07 14:26:30|690.3|689.7|690.2|689.6|690.3|689.7|689.9|689.3|14
1623076000000|2021-06-07 14:26:40|690.3|689.7|690.3|689.7|690.4|689.8|690.3|689.7|4
1623076010000|2021-06-07 14:26:50|690.4|689.8|690.7|690.1|690.7|690.1|690.4|689.8|3
1623076020000|2021-06-07 14:27:00|690.9|690.3|691.1|690.5|691.2|690.6|690.9|690.3|38
1623076030000|2021-06-07 14:27:10|691|690.4|691.7|691.1|691.7|691.1|691|690.4|36
1623076040000|2021-06-07 14:27:20|691.5|690.9|691.6|691|691.6|691|691.4|690.8|17
1623076050000|2021-06-07 14:27:30|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|14
1623076060000|2021-06-07 14:27:40|691.6|691|691.6|691|691.7|691.1|691.5|690.9|14
1623076070000|2021-06-07 14:27:50|691.5|690.9|691.3|690.7|691.5|690.9|691.2|690.6|5
1623076080000|2021-06-07 14:28:00|691.2|690.6|691.5|690.9|691.6|691|691.2|690.6|24
1623076090000|2021-06-07 14:28:10|691.6|691|691.3|690.7|691.6|691|691.3|690.7|5
1623076100000|2021-06-07 14:28:20|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|6
1623076110000|2021-06-07 14:28:30|691.9|691.3|691.9|691.3|692.2|691.6|691.9|691.3|69
1623076120000|2021-06-07 14:28:40|692.1|691.5|692.1|691.5|692.1|691.5|691.9|691.3|15
1623076130000|2021-06-07 14:28:50|692|691.4|692.4|691.8|692.6|692|691.9|691.3|32
1623076140000|2021-06-07 14:29:00|692.6|692|692.6|692|692.8|692.2|692.6|692|15
1623076150000|2021-06-07 14:29:10|693.4|692.8|693.8|693.2|693.8|693.2|693.4|692.8|90
1623076160000|2021-06-07 14:29:20|693.7|693.1|693.8|693.2|693.9|693.3|693.7|693.1|24
1623076170000|2021-06-07 14:29:30|693.7|693.1|693.9|693.3|693.9|693.3|693.7|693.1|17
1623076180000|2021-06-07 14:29:40|694.1|693.5|694.4|693.8|694.4|693.8|694.1|693.5|16
1623076190000|2021-06-07 14:29:50|694.5|693.9|694.4|693.8|694.6|694|694.4|693.8|22
1623076200000|2021-06-07 14:30:00|694.6|694|693.8|693.2|694.6|694|693.8|693.2|36
1623076210000|2021-06-07 14:30:10|693.7|693.1|694.3|693.7|694.3|693.7|693.7|693.1|57
1623076220000|2021-06-07 14:30:20|694.4|693.8|693.6|693|694.4|693.8|693.6|693|72
1623076230000|2021-06-07 14:30:30|693.7|693.1|693.8|693.2|693.9|693.3|693.7|693.1|11
1623076240000|2021-06-07 14:30:40|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|5
1623076250000|2021-06-07 14:30:50|693.7|693.1|694|693.4|694.1|693.5|693.7|693.1|10
1623076260000|2021-06-07 14:31:00|693.9|693.3|693.7|693.1|694.1|693.5|693.6|693|56
1623076270000|2021-06-07 14:31:10|693.6|693|693.9|693.3|693.9|693.3|693.6|693|9
1623076280000|2021-06-07 14:31:20|693.8|693.2|693.7|693.1|693.8|693.2|693.4|692.8|57
1623076290000|2021-06-07 14:31:30|693.6|693|693.7|693.1|693.7|693.1|693.4|692.8|4
1623076300000|2021-06-07 14:31:40|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|11
1623076310000|2021-06-07 14:31:50|693.8|693.2|693.6|693|693.9|693.3|693.6|693|35
1623076320000|2021-06-07 14:32:00|693.7|693.1|693.9|693.3|694.1|693.5|693.6|693|19
1623076330000|2021-06-07 14:32:10|694|693.4|693.9|693.3|694.1|693.5|693.8|693.2|23
1623076340000|2021-06-07 14:32:20|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|10
1623076350000|2021-06-07 14:32:30|694.4|693.8|694.5|693.9|694.6|694|694.4|693.8|44
1623076360000|2021-06-07 14:32:40|694.2|693.6|693.9|693.3|694.2|693.6|693.9|693.3|27
1623076370000|2021-06-07 14:32:50|693.8|693.2|694|693.4|694|693.4|693.8|693.2|29
1623076380000|2021-06-07 14:33:00|693.9|693.3|694.2|693.6|694.4|693.8|693.9|693.3|11
1623076390000|2021-06-07 14:33:10|694|693.4|693.9|693.3|694|693.4|693.9|693.3|37
1623076400000|2021-06-07 14:33:20|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|12
1623076410000|2021-06-07 14:33:30|693.8|693.2|693.8|693.2|693.9|693.3|693.7|693.1|15
1623076420000|2021-06-07 14:33:40|693.9|693.3|693.6|693|693.9|693.3|693.6|693|14
1623076430000|2021-06-07 14:33:50|693.7|693.1|693.4|692.8|693.7|693.1|693.4|692.8|7
1623076440000|2021-06-07 14:34:00|||||||||23
1623076450000|2021-06-07 14:34:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|46
1623076460000|2021-06-07 14:34:20|692.4|691.8|692.6|692|692.6|692|692.4|691.8|7
1623076470000|2021-06-07 14:34:30|692.5|691.9|692.8|692.2|692.8|692.2|692.5|691.9|8
1623076480000|2021-06-07 14:34:40|692.7|692.1|692.4|691.8|692.8|692.2|692.4|691.8|26
1623076490000|2021-06-07 14:34:50|692.5|691.9|693.1|692.5|693.2|692.6|692.5|691.9|36
1623076500000|2021-06-07 14:35:00|693.2|692.6|693.2|692.6|693.4|692.8|693.2|692.6|7
1623076510000|2021-06-07 14:35:10|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|9
1623076520000|2021-06-07 14:35:20|693.3|692.7|693.5|692.9|693.6|693|693.2|692.6|10
1623076530000|2021-06-07 14:35:30|693.4|692.8|693.7|693.1|693.7|693.1|693.4|692.8|8
1623076540000|2021-06-07 14:35:40|693.6|693|693.9|693.3|694.1|693.5|693.6|693|14
1623076550000|2021-06-07 14:35:50|694|693.4|693.9|693.3|694|693.4|693.9|693.3|5
1623076560000|2021-06-07 14:36:00|||||||||21
1623076570000|2021-06-07 14:36:10|693.8|693.2|693.9|693.3|693.9|693.3|693.7|693.1|8
1623076580000|2021-06-07 14:36:20|694|693.4|694.1|693.5|694.2|693.6|694|693.4|10
1623076590000|2021-06-07 14:36:30|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|8
1623076600000|2021-06-07 14:36:40|694|693.4|694|693.4|694|693.4|694|693.4|31
1623076610000|2021-06-07 14:36:50|693.9|693.3|693.7|693.1|693.9|693.3|693.6|693|9
1623076620000|2021-06-07 14:37:00|693.6|693|693.5|692.9|693.6|693|693.4|692.8|25
1623076630000|2021-06-07 14:37:10|693.4|692.8|693.1|692.5|693.4|692.8|693.1|692.5|3
1623076640000|2021-06-07 14:37:20|||||||||2
1623076650000|2021-06-07 14:37:30|693.4|692.8|693.4|692.8|693.4|692.8|693.2|692.6|8
1623076660000|2021-06-07 14:37:40|693.6|693|693.6|693|693.9|693.3|693.6|693|8
1623076670000|2021-06-07 14:37:50|693.7|693.1|693.9|693.3|693.9|693.3|693.6|693|14
1623076680000|2021-06-07 14:38:00|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|4
1623076690000|2021-06-07 14:38:10|693.9|693.3|693.6|693|693.9|693.3|693.4|692.8|14
1623076700000|2021-06-07 14:38:20|693.4|692.8|694.4|693.8|694.4|693.8|693.4|692.8|13
1623076710000|2021-06-07 14:38:30|694.3|693.7|694.4|693.8|694.4|693.8|694.2|693.6|6
1623076720000|2021-06-07 14:38:40|694.2|693.6|693.6|693|694.2|693.6|693.6|693|11
1623076730000|2021-06-07 14:38:50|693.7|693.1|693.7|693.1|693.7|693.1|693.4|692.8|11
1623076740000|2021-06-07 14:39:00|693.8|693.2|693.7|693.1|693.9|693.3|693.7|693.1|9
1623076750000|2021-06-07 14:39:10|693.6|693|693.4|692.8|693.6|693|693.4|692.8|6
1623076760000|2021-06-07 14:39:20|693.6|693|693.6|693|693.6|693|693.4|692.8|6
1623076770000|2021-06-07 14:39:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|6
1623076780000|2021-06-07 14:39:40|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|21
1623076790000|2021-06-07 14:39:50|693.4|692.8|693.1|692.5|693.4|692.8|693.1|692.5|6
1623076800000|2021-06-07 14:40:00|692.9|692.3|693.6|693|693.6|693|692.9|692.3|26
1623076810000|2021-06-07 14:40:10|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|9
1623076820000|2021-06-07 14:40:20|693.6|693|693.6|693|693.7|693.1|693.6|693|4
1623076830000|2021-06-07 14:40:30|693.5|692.9|693.6|693|693.6|693|693.5|692.9|3
1623076840000|2021-06-07 14:40:40|693.5|692.9|693.6|693|693.6|693|693.5|692.9|5
1623076850000|2021-06-07 14:40:50|693.7|693.1|693.8|693.2|693.9|693.3|693.7|693.1|8
1623076860000|2021-06-07 14:41:00|693.7|693.1|693.4|692.8|693.7|693.1|693.4|692.8|13
1623076870000|2021-06-07 14:41:10|693.5|692.9|693.6|693|693.6|693|693.4|692.8|9
1623076880000|2021-06-07 14:41:20|693.5|692.9|693.7|693.1|693.9|693.3|693.5|692.9|12
1623076890000|2021-06-07 14:41:30|693.6|693|693.4|692.8|693.7|693.1|693.4|692.8|1
1623076900000|2021-06-07 14:41:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|9
1623076910000|2021-06-07 14:41:50|||||||||1
1623076920000|2021-06-07 14:42:00|693.6|693|693.4|692.8|693.6|693|693.4|692.8|11
1623076930000|2021-06-07 14:42:10|||||||||7
1623076940000|2021-06-07 14:42:20|693.3|692.7|693.4|692.8|693.4|692.8|693.2|692.6|32
1623076950000|2021-06-07 14:42:30|693.6|693|693.2|692.6|693.6|693|693.2|692.6|20
1623076960000|2021-06-07 14:42:40|693.4|692.8|693.4|692.8|693.4|692.8|693.2|692.6|4
1623076980000|2021-06-07 14:43:00|693.6|693|693.4|692.8|693.6|693|693.4|692.8|4
1623076990000|2021-06-07 14:43:10|693.5|692.9|693.6|693|693.6|693|693.3|692.7|12
1623077000000|2021-06-07 14:43:20|693.5|692.9|693.7|693.1|694.1|693.5|693.4|692.8|406
1623077010000|2021-06-07 14:43:30|693.9|693.3|693.6|693|694|693.4|693.6|693|28
1623077020000|2021-06-07 14:43:40|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|17
1623077030000|2021-06-07 14:43:50|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|2
1623077040000|2021-06-07 14:44:00|693.3|692.7|693.3|692.7|693.3|692.7|693.1|692.5|33
1623077050000|2021-06-07 14:44:10|693.4|692.8|693.4|692.8|693.4|692.8|693.1|692.5|8
1623077060000|2021-06-07 14:44:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1623077070000|2021-06-07 14:44:30|693.4|692.8|693.2|692.6|693.4|692.8|693.1|692.5|12
1623077080000|2021-06-07 14:44:40|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|4
1623077090000|2021-06-07 14:44:50|693|692.4|692.9|692.3|693.1|692.5|692.9|692.3|5
1623077100000|2021-06-07 14:45:00|693.1|692.5|692.3|691.7|693.1|692.5|692.3|691.7|29
1623077110000|2021-06-07 14:45:10|692.4|691.8|691.8|691.2|692.4|691.8|691.8|691.2|29
1623077120000|2021-06-07 14:45:20|691.9|691.3|691.9|691.3|692|691.4|691.8|691.2|10
1623077130000|2021-06-07 14:45:30|692.1|691.5|691.8|691.2|692.1|691.5|691.8|691.2|15
1623077140000|2021-06-07 14:45:40|691.9|691.3|691.6|691|691.9|691.3|691.6|691|12
1623077150000|2021-06-07 14:45:50|691.4|690.8|691.9|691.3|692|691.4|691.4|690.8|28
1623077160000|2021-06-07 14:46:00|692|691.4|692.4|691.8|692.4|691.8|691.9|691.3|42
1623077170000|2021-06-07 14:46:10|692.1|691.5|692.1|691.5|692.2|691.6|692.1|691.5|10
1623077180000|2021-06-07 14:46:20|692.4|691.8|692.5|691.9|692.6|692|692.2|691.6|90
1623077190000|2021-06-07 14:46:30|692.4|691.8|692.6|692|692.6|692|692.4|691.8|4
1623077200000|2021-06-07 14:46:40|692.8|692.2|692.7|692.1|692.8|692.2|692.6|692|9
1623077210000|2021-06-07 14:46:50|692.6|692|692.9|692.3|692.9|692.3|692.6|692|6
1623077220000|2021-06-07 14:47:00|693|692.4|692.9|692.3|693.2|692.6|692.9|692.3|13
1623077230000|2021-06-07 14:47:10|693|692.4|693.1|692.5|693.1|692.5|693|692.4|1
1623077240000|2021-06-07 14:47:20|693|692.4|692.6|692|693.1|692.5|692.6|692|10
1623077250000|2021-06-07 14:47:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|5
1623077260000|2021-06-07 14:47:40|||||||||23
1623077270000|2021-06-07 14:47:50|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|7
1623077280000|2021-06-07 14:48:00|692.9|692.3|693.1|692.5|693.1|692.5|692.8|692.2|12
1623077290000|2021-06-07 14:48:10|692.9|692.3|693.4|692.8|693.4|692.8|692.9|692.3|13
1623077300000|2021-06-07 14:48:20|693.2|692.6|693.3|692.7|693.3|692.7|693.1|692.5|8
1623077310000|2021-06-07 14:48:30|693.4|692.8|693.1|692.5|693.4|692.8|693.1|692.5|4
1623077320000|2021-06-07 14:48:40|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|7
1623077330000|2021-06-07 14:48:50|||||||||5
1623077340000|2021-06-07 14:49:00|693|692.4|693.3|692.7|693.3|692.7|693|692.4|5
1623077350000|2021-06-07 14:49:10|693.2|692.6|693|692.4|693.2|692.6|693|692.4|3
1623077360000|2021-06-07 14:49:20|692.9|692.3|692.6|692|692.9|692.3|692.6|692|10
1623077370000|2021-06-07 14:49:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|13
1623077380000|2021-06-07 14:49:40|692.8|692.2|692.9|692.3|692.9|692.3|692.7|692.1|37
1623077390000|2021-06-07 14:49:50|693.1|692.5|693|692.4|693.1|692.5|693|692.4|15
1623077400000|2021-06-07 14:50:00|693.1|692.5|692.8|692.2|693.1|692.5|692.8|692.2|9
1623077410000|2021-06-07 14:50:10|692.7|692.1|692.9|692.3|693|692.4|692.7|692.1|8
1623077420000|2021-06-07 14:50:20|693|692.4|692.8|692.2|693.1|692.5|692.8|692.2|4
1623077430000|2021-06-07 14:50:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|10
1623077440000|2021-06-07 14:50:40|692.4|691.8|692.3|691.7|692.6|692|692.3|691.7|9
1623077450000|2021-06-07 14:50:50|692.2|691.6|692.3|691.7|692.4|691.8|692.2|691.6|2
1623077460000|2021-06-07 14:51:00|692.4|691.8|692.9|692.3|692.9|692.3|692.3|691.7|15
1623077470000|2021-06-07 14:51:10|692.8|692.2|692.4|691.8|692.8|692.2|692.4|691.8|8
1623077480000|2021-06-07 14:51:20|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1623077490000|2021-06-07 14:51:30|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|16
1623077500000|2021-06-07 14:51:40|692.1|691.5|692.4|691.8|692.5|691.9|692.1|691.5|13
1623077510000|2021-06-07 14:51:50|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1623077520000|2021-06-07 14:52:00|||||||||22
1623077530000|2021-06-07 14:52:10|||||||||1
1623077540000|2021-06-07 14:52:20|||||||||7
1623077550000|2021-06-07 14:52:30|||||||||6
1623077560000|2021-06-07 14:52:40|692.1|691.5|692.1|691.5|692.2|691.6|692.1|691.5|14
1623077570000|2021-06-07 14:52:50|692.4|691.8|692.3|691.7|692.4|691.8|692.2|691.6|7
1623077580000|2021-06-07 14:53:00|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|6
1623077590000|2021-06-07 14:53:10|692.4|691.8|692.2|691.6|692.4|691.8|692.1|691.5|17
1623077600000|2021-06-07 14:53:20|692.1|691.5|692|691.4|692.1|691.5|692|691.4|6
1623077610000|2021-06-07 14:53:30|691.9|691.3|691.9|691.3|691.9|691.3|691.6|691|3
1623077620000|2021-06-07 14:53:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|9
1623077630000|2021-06-07 14:53:50|||||||||5
1623077640000|2021-06-07 14:54:00|692.2|691.6|692.3|691.7|692.6|692|692.2|691.6|11
1623077650000|2021-06-07 14:54:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|29
1623077660000|2021-06-07 14:54:20|||||||||1
1623077670000|2021-06-07 14:54:30|||||||||9
1623077680000|2021-06-07 14:54:40|||||||||8
1623077690000|2021-06-07 14:54:50|692.2|691.6|692.4|691.8|692.4|691.8|692.1|691.5|3
1623077700000|2021-06-07 14:55:00|692.6|692|692.6|692|692.6|692|692.5|691.9|11
1623077710000|2021-06-07 14:55:10|692.7|692.1|692.6|692|692.7|692.1|692.6|692|12
1623077720000|2021-06-07 14:55:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|1
1623077730000|2021-06-07 14:55:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|11
1623077740000|2021-06-07 14:55:40|692.5|691.9|692.6|692|692.6|692|692.4|691.8|7
1623077750000|2021-06-07 14:55:50|692.5|691.9|692.6|692|692.6|692|692.5|691.9|5
1623077760000|2021-06-07 14:56:00|692.4|691.8|692.7|692.1|692.7|692.1|692.4|691.8|7
1623077770000|2021-06-07 14:56:10|692.6|692|692.6|692|692.6|692|692.6|692|16
1623077780000|2021-06-07 14:56:20|692.5|691.9|692.3|691.7|692.6|692|692.3|691.7|3
1623077790000|2021-06-07 14:56:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|5
1623077800000|2021-06-07 14:56:40|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|7
1623077810000|2021-06-07 14:56:50|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|21
1623077820000|2021-06-07 14:57:00|691.6|691|691.9|691.3|691.9|691.3|691.6|691|14
1623077830000|2021-06-07 14:57:10|691.8|691.2|691.5|690.9|691.8|691.2|691.5|690.9|7
1623077840000|2021-06-07 14:57:20|||||||||2
1623077850000|2021-06-07 14:57:30|691.4|690.8|691.6|691|691.6|691|691.4|690.8|6
1623077860000|2021-06-07 14:57:40|691.5|690.9|691.5|690.9|691.6|691|691.5|690.9|3
1623077870000|2021-06-07 14:57:50|691.6|691|691.5|690.9|691.6|691|691.5|690.9|9
1623077880000|2021-06-07 14:58:00|691.6|691|691.6|691|691.7|691.1|691.6|691|8
1623077890000|2021-06-07 14:58:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|7
1623077900000|2021-06-07 14:58:20|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|2
1623077910000|2021-06-07 14:58:30|691.3|690.7|691.1|690.5|691.3|690.7|691|690.4|5
1623077920000|2021-06-07 14:58:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|3
1623077930000|2021-06-07 14:58:50|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|12
1623077940000|2021-06-07 14:59:00|691|690.4|690.9|690.3|691.1|690.5|690.6|690|94
1623077950000|2021-06-07 14:59:10|690.8|690.2|690.6|690|690.9|690.3|690.6|690|9
1623077960000|2021-06-07 14:59:20|690.4|689.8|690.3|689.7|690.4|689.8|689.9|689.3|94
1623077970000|2021-06-07 14:59:30|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|19
1623077980000|2021-06-07 14:59:40|690|689.4|690.2|689.6|690.2|689.6|690|689.4|15
1623077990000|2021-06-07 14:59:50|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|7
1623078000000|2021-06-07 15:00:00|690.3|689.7|689.9|689.3|690.3|689.7|689.9|689.3|20
1623078010000|2021-06-07 15:00:10|690.1|689.5|690.2|689.6|690.2|689.6|690|689.4|47
1623078020000|2021-06-07 15:00:20|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|10
1623078030000|2021-06-07 15:00:30|690.3|689.7|690.4|689.8|690.5|689.9|690.3|689.7|9
1623078040000|2021-06-07 15:00:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|6
1623078050000|2021-06-07 15:00:50|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|6
1623078060000|2021-06-07 15:01:00|690.1|689.5|689.8|689.2|690.2|689.6|689.8|689.2|15
1623078070000|2021-06-07 15:01:10|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|4
1623078080000|2021-06-07 15:01:20|689.9|689.3|689.7|689.1|689.9|689.3|689.3|688.7|17
1623078090000|2021-06-07 15:01:30|689.6|689|689.7|689.1|689.8|689.2|689.6|689|13
1623078100000|2021-06-07 15:01:40|689.6|689|689.4|688.8|689.8|689.2|689.4|688.8|134
1623078110000|2021-06-07 15:01:50|689.3|688.7|689.2|688.6|689.3|688.7|689|688.4|32
1623078120000|2021-06-07 15:02:00|689.1|688.5|689.6|689|689.7|689.1|689.1|688.5|29
1623078130000|2021-06-07 15:02:10|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|15
1623078140000|2021-06-07 15:02:20|689.3|688.7|689.3|688.7|689.4|688.8|689.3|688.7|6
1623078150000|2021-06-07 15:02:30|689.1|688.5|688.9|688.3|689.2|688.6|688.9|688.3|57
1623078160000|2021-06-07 15:02:40|689.1|688.5|689.1|688.5|689.2|688.6|688.9|688.3|17
1623078170000|2021-06-07 15:02:50|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|17
1623078180000|2021-06-07 15:03:00|689|688.4|689.3|688.7|689.6|689|689|688.4|22
1623078190000|2021-06-07 15:03:10|689.4|688.8|689.3|688.7|689.4|688.8|689.2|688.6|6
1623078200000|2021-06-07 15:03:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|8
1623078210000|2021-06-07 15:03:30|689.3|688.7|688.9|688.3|689.4|688.8|688.8|688.2|777
1623078220000|2021-06-07 15:03:40|688.8|688.2|688.6|688|688.8|688.2|688.6|688|8
1623078230000|2021-06-07 15:03:50|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|5
1623078240000|2021-06-07 15:04:00|688.5|687.9|688|687.4|688.5|687.9|688|687.4|34
1623078250000|2021-06-07 15:04:10|687.8|687.2|688.1|687.5|688.1|687.5|687.8|687.2|21
1623078260000|2021-06-07 15:04:20|688.3|687.7|688.6|688|688.6|688|688.3|687.7|20
1623078270000|2021-06-07 15:04:30|688.7|688.1|688.9|688.3|688.9|688.3|688.7|688.1|9
1623078280000|2021-06-07 15:04:40|689.2|688.6|689.1|688.5|689.4|688.8|689|688.4|13
1623078290000|2021-06-07 15:04:50|689|688.4|689.1|688.5|689.1|688.5|688.9|688.3|6
1623078300000|2021-06-07 15:05:00|689.2|688.6|689.4|688.8|689.7|689.1|689.2|688.6|14
1623078310000|2021-06-07 15:05:10|689.5|688.9|689.8|689.2|689.8|689.2|689.5|688.9|12
1623078320000|2021-06-07 15:05:20|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|36
1623078330000|2021-06-07 15:05:30|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|5
1623078340000|2021-06-07 15:05:40|689.6|689|689.6|689|689.6|689|689.6|689|4
1623078350000|2021-06-07 15:05:50|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|17
1623078360000|2021-06-07 15:06:00|690|689.4|690.4|689.8|690.4|689.8|690|689.4|20
1623078370000|2021-06-07 15:06:10|690.5|689.9|690.4|689.8|690.6|690|690.4|689.8|8
1623078380000|2021-06-07 15:06:20|690.6|690|690.6|690|690.6|690|690.6|690|7
1623078390000|2021-06-07 15:06:30|690.4|689.8|690.6|690|690.6|690|690.4|689.8|13
1623078400000|2021-06-07 15:06:40|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|5
1623078410000|2021-06-07 15:06:50|690.6|690|690.4|689.8|690.6|690|690.4|689.8|23
1623078420000|2021-06-07 15:07:00|690.6|690|690.4|689.8|690.6|690|690.2|689.6|36
1623078430000|2021-06-07 15:07:10|690.5|689.9|690.9|690.3|691|690.4|690.5|689.9|76
1623078440000|2021-06-07 15:07:20|690.7|690.1|690.4|689.8|690.9|690.3|690.4|689.8|18
1623078450000|2021-06-07 15:07:30|690.6|690|690.6|690|690.7|690.1|690.6|690|8
1623078460000|2021-06-07 15:07:40|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|2
1623078470000|2021-06-07 15:07:50|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|6
1623078480000|2021-06-07 15:08:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|17
1623078490000|2021-06-07 15:08:10|||||||||3
1623078500000|2021-06-07 15:08:20|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|7
1623078510000|2021-06-07 15:08:30|690.5|689.9|690.7|690.1|690.7|690.1|690.5|689.9|8
1623078520000|2021-06-07 15:08:40|690.6|690|690.6|690|690.7|690.1|690.4|689.8|8
1623078530000|2021-06-07 15:08:50|690.7|690.1|690.6|690|690.7|690.1|690.6|690|1
1623078540000|2021-06-07 15:09:00|690.4|689.8|690.6|690|690.7|690.1|690.4|689.8|15
1623078550000|2021-06-07 15:09:10|||||||||15
1623078560000|2021-06-07 15:09:20|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|6
1623078570000|2021-06-07 15:09:30|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|5
1623078580000|2021-06-07 15:09:40|690.6|690|690.6|690|690.6|690|690.6|690|5
1623078590000|2021-06-07 15:09:50|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|5
1623078600000|2021-06-07 15:10:00|690.7|690.1|690.6|690|690.7|690.1|690.6|690|6
1623078610000|2021-06-07 15:10:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|13
1623078620000|2021-06-07 15:10:20|691|690.4|691.1|690.5|691.1|690.5|691|690.4|7
1623078630000|2021-06-07 15:10:30|691.2|690.6|690.9|690.3|691.2|690.6|690.9|690.3|5
1623078640000|2021-06-07 15:10:40|||||||||4
1623078650000|2021-06-07 15:10:50|||||||||4
1623078660000|2021-06-07 15:11:00|690.7|690.1|690.9|690.3|691.2|690.6|690.6|690|36
1623078670000|2021-06-07 15:11:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|22
1623078680000|2021-06-07 15:11:20|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1623078690000|2021-06-07 15:11:30|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|0
1623078700000|2021-06-07 15:11:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|2
1623078710000|2021-06-07 15:11:50|||||||||2
1623078720000|2021-06-07 15:12:00|690.8|690.2|690.7|690.1|690.9|690.3|690.6|690|6
1623078730000|2021-06-07 15:12:10|690.2|689.6|690.1|689.5|690.4|689.8|690.1|689.5|19
1623078740000|2021-06-07 15:12:20|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|2
1623078750000|2021-06-07 15:12:30|690.2|689.6|690|689.4|690.2|689.6|689.9|689.3|28
1623078760000|2021-06-07 15:12:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1623078770000|2021-06-07 15:12:50|689.7|689.1|690.2|689.6|690.2|689.6|689.7|689.1|11
1623078780000|2021-06-07 15:13:00|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|8
1623078790000|2021-06-07 15:13:10|690.6|690|690.5|689.9|690.6|690|690.4|689.8|7
1623078800000|2021-06-07 15:13:20|690.4|689.8|690.6|690|690.7|690.1|690.4|689.8|8
1623078810000|2021-06-07 15:13:30|690.7|690.1|690.9|690.3|691|690.4|690.7|690.1|14
1623078820000|2021-06-07 15:13:40|691|690.4|691.1|690.5|691.1|690.5|690.9|690.3|4
1623078830000|2021-06-07 15:13:50|691.2|690.6|691.9|691.3|692|691.4|691.2|690.6|46
1623078840000|2021-06-07 15:14:00|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|10
1623078850000|2021-06-07 15:14:10|692.1|691.5|692|691.4|692.1|691.5|691.9|691.3|14
1623078860000|2021-06-07 15:14:20|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|3
1623078870000|2021-06-07 15:14:30|692.1|691.5|691.8|691.2|692.1|691.5|691.8|691.2|7
1623078880000|2021-06-07 15:14:40|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|4
1623078890000|2021-06-07 15:14:50|691.9|691.3|691.9|691.3|691.9|691.3|691.6|691|9
1623078900000|2021-06-07 15:15:00|692|691.4|692.1|691.5|692.1|691.5|692|691.4|23
1623078910000|2021-06-07 15:15:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1623078920000|2021-06-07 15:15:20|692|691.4|692.1|691.5|692.2|691.6|692|691.4|4
1623078930000|2021-06-07 15:15:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623078940000|2021-06-07 15:15:40|692|691.4|692.1|691.5|692.1|691.5|691.9|691.3|12
1623078950000|2021-06-07 15:15:50|692.3|691.7|692.5|691.9|692.6|692|692.3|691.7|20
1623078960000|2021-06-07 15:16:00|692.6|692|692.7|692.1|692.7|692.1|692.4|691.8|56
1623078970000|2021-06-07 15:16:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|19
1623078980000|2021-06-07 15:16:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|25
1623078990000|2021-06-07 15:16:30|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|17
1623079000000|2021-06-07 15:16:40|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|25
1623079010000|2021-06-07 15:16:50|692.6|692|692.9|692.3|692.9|692.3|692.6|692|4
1623079020000|2021-06-07 15:17:00|692.8|692.2|692.7|692.1|692.9|692.3|692.7|692.1|4
1623079030000|2021-06-07 15:17:10|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|5
1623079040000|2021-06-07 15:17:20|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|13
1623079050000|2021-06-07 15:17:30|||||||||16
1623079060000|2021-06-07 15:17:40|692.6|692|692.4|691.8|692.6|692|692.4|691.8|28
1623079070000|2021-06-07 15:17:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|18
1623079080000|2021-06-07 15:18:00|||||||||30
1623079090000|2021-06-07 15:18:10|692|691.4|692.1|691.5|692.1|691.5|692|691.4|4
1623079100000|2021-06-07 15:18:20|692|691.4|691.9|691.3|692|691.4|691.9|691.3|2
1623079110000|2021-06-07 15:18:30|691.7|691.1|691.6|691|691.7|691.1|691.6|691|4
1623079120000|2021-06-07 15:18:40|||||||||2
1623079130000|2021-06-07 15:18:50|691.7|691.1|691.9|691.3|692|691.4|691.7|691.1|28
1623079140000|2021-06-07 15:19:00|691.8|691.2|691.6|691|691.8|691.2|691.4|690.8|27
1623079150000|2021-06-07 15:19:10|691.7|691.1|691.4|690.8|691.7|691.1|691.3|690.7|4
1623079160000|2021-06-07 15:19:20|691.3|690.7|691.6|691|691.6|691|691.3|690.7|18
1623079170000|2021-06-07 15:19:30|691.4|690.8|691.5|690.9|691.6|691|691.4|690.8|4
1623079180000|2021-06-07 15:19:40|691.6|691|691.5|690.9|691.6|691|691.5|690.9|2
1623079190000|2021-06-07 15:19:50|691.6|691|691.4|690.8|691.6|691|691.4|690.8|4
1623079200000|2021-06-07 15:20:00|691.6|691|691.6|691|691.6|691|691.5|690.9|7
1623079210000|2021-06-07 15:20:10|691.5|690.9|691.6|691|691.6|691|691.5|690.9|16
1623079220000|2021-06-07 15:20:20|691.7|691.1|691.9|691.3|691.9|691.3|691.6|691|13
1623079230000|2021-06-07 15:20:30|||||||||1
1623079240000|2021-06-07 15:20:40|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|12
1623079250000|2021-06-07 15:20:50|692.1|691.5|691.9|691.3|692.1|691.5|691.8|691.2|9
1623079260000|2021-06-07 15:21:00|691.8|691.2|692.3|691.7|692.3|691.7|691.8|691.2|21
1623079270000|2021-06-07 15:21:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|2
1623079280000|2021-06-07 15:21:20|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|4
1623079290000|2021-06-07 15:21:30|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|6
1623079300000|2021-06-07 15:21:40|692.2|691.6|691.9|691.3|692.2|691.6|691.9|691.3|7
1623079310000|2021-06-07 15:21:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|12
1623079320000|2021-06-07 15:22:00|692.1|691.5|692.1|691.5|692.1|691.5|691.9|691.3|7
1623079330000|2021-06-07 15:22:10|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|6
1623079340000|2021-06-07 15:22:20|692.3|691.7|692.3|691.7|692.3|691.7|692.1|691.5|12
1623079350000|2021-06-07 15:22:30|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|3
1623079360000|2021-06-07 15:22:40|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|3
1623079370000|2021-06-07 15:22:50|||||||||1
1623079380000|2021-06-07 15:23:00|692.1|691.5|692.2|691.6|692.2|691.6|691.9|691.3|12
1623079390000|2021-06-07 15:23:10|692.4|691.8|692.4|691.8|692.4|691.8|692.2|691.6|6
1623079400000|2021-06-07 15:23:20|692.3|691.7|692.1|691.5|692.4|691.8|692.1|691.5|1
1623079410000|2021-06-07 15:23:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623079420000|2021-06-07 15:23:40|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|4
1623079430000|2021-06-07 15:23:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|8
1623079440000|2021-06-07 15:24:00|692.3|691.7|692.5|691.9|692.5|691.9|692.3|691.7|13
1623079450000|2021-06-07 15:24:10|692.4|691.8|692.5|691.9|692.6|692|692.4|691.8|14
1623079460000|2021-06-07 15:24:20|692.6|692|692.6|692|692.6|692|692.6|692|14
1623079470000|2021-06-07 15:24:30|692.5|691.9|692.9|692.3|692.9|692.3|692.4|691.8|22
1623079480000|2021-06-07 15:24:40|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|5
1623079490000|2021-06-07 15:24:50|693|692.4|693.1|692.5|693.3|692.7|692.9|692.3|7
1623079500000|2021-06-07 15:25:00|693|692.4|693|692.4|693|692.4|693|692.4|8
1623079510000|2021-06-07 15:25:10|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|10
1623079520000|2021-06-07 15:25:20|692.6|692|692.7|692.1|692.8|692.2|692.6|692|3
1623079530000|2021-06-07 15:25:30|692.6|692|692.4|691.8|692.7|692.1|692.4|691.8|11
1623079540000|2021-06-07 15:25:40|692.6|692|692.8|692.2|692.8|692.2|692.6|692|3
1623079550000|2021-06-07 15:25:50|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|3
1623079560000|2021-06-07 15:26:00|692.8|692.2|693.3|692.7|693.4|692.8|692.8|692.2|48
1623079570000|2021-06-07 15:26:10|||||||||1
1623079580000|2021-06-07 15:26:20|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|2
1623079590000|2021-06-07 15:26:30|692.9|692.3|692.9|692.3|693.1|692.5|692.9|692.3|16
1623079600000|2021-06-07 15:26:40|692.6|692|692.9|692.3|693.1|692.5|692.6|692|9
1623079610000|2021-06-07 15:26:50|692.6|692|692.9|692.3|692.9|692.3|692.6|692|9
1623079620000|2021-06-07 15:27:00|693.1|692.5|692.6|692|693.1|692.5|692.6|692|26
1623079630000|2021-06-07 15:27:10|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|8
1623079640000|2021-06-07 15:27:20|692.7|692.1|692.7|692.1|692.8|692.2|692.7|692.1|10
1623079650000|2021-06-07 15:27:30|692.9|692.3|692.9|692.3|692.9|692.3|692.8|692.2|2
1623079660000|2021-06-07 15:27:40|692.8|692.2|693.1|692.5|693.1|692.5|692.8|692.2|22
1623079670000|2021-06-07 15:27:50|693|692.4|692.8|692.2|693|692.4|692.8|692.2|11
1623079680000|2021-06-07 15:28:00|692.7|692.1|692.9|692.3|693|692.4|692.7|692.1|10
1623079690000|2021-06-07 15:28:10|693.4|692.8|693.1|692.5|693.4|692.8|693.1|692.5|21
1623079700000|2021-06-07 15:28:20|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|1
1623079710000|2021-06-07 15:28:30|693.1|692.5|693|692.4|693.1|692.5|692.9|692.3|20
1623079720000|2021-06-07 15:28:40|||||||||7
1623079730000|2021-06-07 15:28:50|693.1|692.5|694.1|693.1|694.1|693.1|693.1|692.5|59
1623079740000|2021-06-07 15:29:00|694.2|693.5|694.6|694|694.6|694|694.1|693.5|27
1623079750000|2021-06-07 15:29:10|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|13
1623079760000|2021-06-07 15:29:20|694.6|694|694.4|693.8|694.6|694|694.4|693.8|17
1623079770000|2021-06-07 15:29:30|694.6|694|694.7|694.1|694.8|694.2|694.5|693.9|6
1623079780000|2021-06-07 15:29:40|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|6
1623079790000|2021-06-07 15:29:50|694.6|694|694.8|694.2|694.9|694.3|694.6|694|24
1623079800000|2021-06-07 15:30:00|694.7|694.1|694.6|694|694.9|694.3|694.6|694|14
1623079810000|2021-06-07 15:30:10|694.7|694.1|694.4|693.8|694.8|694.2|694.4|693.8|58
1623079820000|2021-06-07 15:30:20|694.6|694|694.4|693.8|694.6|694|694.4|693.8|2
1623079830000|2021-06-07 15:30:30|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|1
1623079840000|2021-06-07 15:30:40|694.3|693.7|694.4|693.8|694.4|693.8|694.2|693.6|9
1623079850000|2021-06-07 15:30:50|694.5|693.9|694.6|694|694.6|694|694.4|693.8|7
1623079860000|2021-06-07 15:31:00|694.9|694.3|694.8|694.2|694.9|694.3|694.7|694.1|17
1623079870000|2021-06-07 15:31:10|694.7|694.1|694.3|693.7|694.7|694.1|694.1|693.5|16
1623079880000|2021-06-07 15:31:20|694.4|693.8|694.4|693.8|694.4|693.8|694.3|693.7|1
1623079890000|2021-06-07 15:31:30|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|8
1623079900000|2021-06-07 15:31:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|4
1623079910000|2021-06-07 15:31:50|694.1|693.5|694.1|693.5|694.2|693.6|694.1|693.5|4
1623079920000|2021-06-07 15:32:00|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|9
1623079930000|2021-06-07 15:32:10|694.3|693.7|693.9|693.3|694.3|693.7|693.9|693.3|17
1623079940000|2021-06-07 15:32:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|5
1623079950000|2021-06-07 15:32:30|694.2|693.6|694.6|694|694.6|694|694.1|693.5|7
1623079960000|2021-06-07 15:32:40|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|3
1623079970000|2021-06-07 15:32:50|694.6|694|694.6|694|694.6|694|694.6|694|9
1623079980000|2021-06-07 15:33:00|694.9|694.3|695.1|694.5|695.2|694.6|694.9|694.3|22
1623079990000|2021-06-07 15:33:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|8
1623080000000|2021-06-07 15:33:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|29
1623080010000|2021-06-07 15:33:30|695.1|694.5|694.9|694.3|695.1|694.5|694.9|694.3|11
1623080020000|2021-06-07 15:33:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|5
1623080030000|2021-06-07 15:33:50|||||||||1
1623080040000|2021-06-07 15:34:00|695.4|694.8|694.9|694.3|695.4|694.8|694.9|694.3|33
1623080050000|2021-06-07 15:34:10|695.1|694.5|694.8|694.2|695.1|694.5|694.8|694.2|7
1623080060000|2021-06-07 15:34:20|694.7|694.1|694.4|693.8|694.7|694.1|694.4|693.8|10
1623080070000|2021-06-07 15:34:30|694.6|694|694.7|694.1|694.7|694.1|694.6|694|2
1623080080000|2021-06-07 15:34:40|694.6|694|694.4|693.8|694.6|694|694.4|693.8|13
1623080090000|2021-06-07 15:34:50|||||||||2
1623080100000|2021-06-07 15:35:00|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|18
1623080110000|2021-06-07 15:35:10|694.2|693.6|694.6|694|694.6|694|693.9|693.3|42
1623080120000|2021-06-07 15:35:20|694.4|693.8|694.4|693.8|694.6|694|694.4|693.8|24
1623080130000|2021-06-07 15:35:30|694.6|694|694.7|694.1|694.7|694.1|694.5|693.9|6
1623080140000|2021-06-07 15:35:40|||||||||1
1623080150000|2021-06-07 15:35:50|694.5|693.9|694.7|694.1|694.7|694.1|694.4|693.8|14
1623080160000|2021-06-07 15:36:00|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|20
1623080170000|2021-06-07 15:36:10|694.8|694.2|694.6|694|694.8|694.2|694.6|694|10
1623080180000|2021-06-07 15:36:20|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|8
1623080190000|2021-06-07 15:36:30|694.1|693.5|694.1|693.5|694.1|693.5|693.8|693.2|21
1623080200000|2021-06-07 15:36:40|693.9|693.3|694.1|693.5|694.1|693.5|693.9|693.3|5
1623080210000|2021-06-07 15:36:50|694.2|693.6|693.9|693.3|694.4|693.8|693.9|693.3|22
1623080220000|2021-06-07 15:37:00|694|693.4|694.4|693.8|694.4|693.8|694|693.4|33
1623080230000|2021-06-07 15:37:10|694.3|693.7|694|693.4|694.3|693.7|694|693.4|17
1623080240000|2021-06-07 15:37:20|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|12
1623080250000|2021-06-07 15:37:30|693.9|693.3|693.9|693.3|693.9|693.3|693.8|693.2|12
1623080260000|2021-06-07 15:37:40|693.8|693.2|693.7|693.1|693.8|693.2|693.5|692.9|31
1623080270000|2021-06-07 15:37:50|693.9|693.3|694.2|693.6|694.3|693.7|693.9|693.3|21
1623080280000|2021-06-07 15:38:00|694.3|693.7|695.9|695.3|695.9|695.3|694.3|693.7|161
1623080290000|2021-06-07 15:38:10|696|695.4|697.1|696.5|697.4|696.8|695.9|695.3|98
1623080300000|2021-06-07 15:38:20|696.9|696.3|696|695.4|696.9|696.3|696|695.4|34
1623080310000|2021-06-07 15:38:30|695.9|695.3|695.9|695.3|696.1|695.5|695.7|695.1|21
1623080320000|2021-06-07 15:38:40|695.8|695.2|695.9|695.3|696.2|695.6|695.8|695.2|22
1623080330000|2021-06-07 15:38:50|695.8|695.2|695.7|695.1|695.9|695.3|695.7|695.1|10
1623080340000|2021-06-07 15:39:00|695.8|695.2|696.4|695.8|696.4|695.8|695.7|695.1|18
1623080350000|2021-06-07 15:39:10|696.2|695.6|696.1|695.5|696.2|695.6|696|695.4|15
1623080360000|2021-06-07 15:39:20|696.2|695.6|696.4|695.8|696.4|695.8|696.1|695.5|7
1623080370000|2021-06-07 15:39:30|696.8|696.2|697|696.4|697.7|696.8|696.8|696.2|722
1623080380000|2021-06-07 15:39:40|696.9|696.3|696.9|696.3|697.1|696.5|696.8|696.2|28
1623080390000|2021-06-07 15:39:50|696.8|696.2|696.7|696.1|697.1|696.5|696.6|696|62
1623080400000|2021-06-07 15:40:00|696.6|696|696.2|695.6|696.6|696|696.1|695.5|29
1623080410000|2021-06-07 15:40:10|696.1|695.5|696|695.4|696.2|695.6|695.9|695.3|8
1623080420000|2021-06-07 15:40:20|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|1
1623080430000|2021-06-07 15:40:30|696.3|695.7|695.6|695|696.3|695.7|695.5|694.9|11
1623080440000|2021-06-07 15:40:40|695.7|695.1|695.6|695|695.8|695.2|695.4|694.8|13
1623080450000|2021-06-07 15:40:50|695.5|694.9|695.4|694.8|695.6|695|695.1|694.5|27
1623080460000|2021-06-07 15:41:00|695.5|694.9|695.6|695|695.7|695.1|695.4|694.8|14
1623080470000|2021-06-07 15:41:10|695.5|694.9|695.9|695.3|695.9|695.3|695.5|694.9|11
1623080480000|2021-06-07 15:41:20|695.6|695|695.2|694.6|695.6|695|695.2|694.6|27
1623080490000|2021-06-07 15:41:30|695.3|694.7|695.7|695.1|695.7|695.1|695.3|694.7|8
1623080500000|2021-06-07 15:41:40|695.6|695|695.7|695.1|695.7|695.1|695.4|694.8|19
1623080510000|2021-06-07 15:41:50|695.6|695|695.6|695|695.6|695|695.5|694.9|4
1623080520000|2021-06-07 15:42:00|695.8|695.2|695.6|695|695.8|695.2|695.5|694.9|13
1623080530000|2021-06-07 15:42:10|695.4|694.8|695.6|695|695.7|695.1|695.3|694.7|13
1623080540000|2021-06-07 15:42:20|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|4
1623080550000|2021-06-07 15:42:30|695.1|694.5|695.4|694.8|695.7|695.1|695.1|694.5|9
1623080560000|2021-06-07 15:42:40|||||||||2
1623080570000|2021-06-07 15:42:50|695.3|694.7|695.1|694.5|695.3|694.7|695.1|694.5|6
1623080580000|2021-06-07 15:43:00|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|5
1623080590000|2021-06-07 15:43:10|695.1|694.5|695|694.4|695.2|694.6|695|694.4|6
1623080600000|2021-06-07 15:43:20|694.8|694.2|695.2|694.6|695.2|694.6|694.7|694.1|16
1623080610000|2021-06-07 15:43:30|695.1|694.5|695.3|694.7|695.3|694.7|695.1|694.5|1
1623080620000|2021-06-07 15:43:40|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|2
1623080630000|2021-06-07 15:43:50|695.3|694.7|695|694.4|695.3|694.7|695|694.4|8
1623080640000|2021-06-07 15:44:00|695.1|694.5|694.9|694.3|695.1|694.5|694.8|694.2|11
1623080650000|2021-06-07 15:44:10|694.8|694.2|694.7|694.1|694.8|694.2|694.6|694|14
1623080660000|2021-06-07 15:44:20|694.6|694|694.8|694.2|694.9|694.3|694.6|694|11
1623080670000|2021-06-07 15:44:30|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|4
1623080680000|2021-06-07 15:44:40|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|3
1623080690000|2021-06-07 15:44:50|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|7
1623080700000|2021-06-07 15:45:00|695|694.4|694.9|694.3|695|694.4|694.8|694.2|11
1623080710000|2021-06-07 15:45:10|695.1|694.5|695.2|694.6|695.4|694.8|695.1|694.5|21
1623080720000|2021-06-07 15:45:20|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|4
1623080730000|2021-06-07 15:45:30|695.1|694.5|694.9|694.3|695.2|694.6|694.9|694.3|10
1623080740000|2021-06-07 15:45:40|694.8|694.2|695|694.4|695.1|694.5|694.8|694.2|15
1623080750000|2021-06-07 15:45:50|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|6
1623080760000|2021-06-07 15:46:00|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|6
1623080770000|2021-06-07 15:46:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|4
1623080780000|2021-06-07 15:46:20|694.8|694.2|695.4|694.8|695.4|694.8|694.8|694.2|18
1623080790000|2021-06-07 15:46:30|695.2|694.6|695.7|695.1|695.7|695.1|695.2|694.6|20
1623080800000|2021-06-07 15:46:40|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|14
1623080810000|2021-06-07 15:46:50|695.6|695|695.6|695|695.7|695.1|695.4|694.8|10
1623080820000|2021-06-07 15:47:00|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|12
1623080830000|2021-06-07 15:47:10|695.6|695|695.8|695.2|695.9|695.3|695.6|695|9
1623080840000|2021-06-07 15:47:20|695.9|695.3|696.2|695.6|696.2|695.6|695.9|695.3|3
1623080850000|2021-06-07 15:47:30|696|695.4|695.9|695.3|696|695.4|695.9|695.3|2
1623080860000|2021-06-07 15:47:40|696|695.4|696.2|695.6|696.2|695.6|696|695.4|12
1623080870000|2021-06-07 15:47:50|696.1|695.5|695.8|695.2|696.1|695.5|695.8|695.2|4
1623080880000|2021-06-07 15:48:00|695.7|695.1|695.6|695|695.7|695.1|695.6|695|2
1623080890000|2021-06-07 15:48:10|695.7|695.1|695.6|695|695.7|695.1|695.6|695|3
1623080900000|2021-06-07 15:48:20|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|10
1623080910000|2021-06-07 15:48:30|695|694.4|694.9|694.3|695.1|694.5|694.9|694.3|19
1623080920000|2021-06-07 15:48:40|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|5
1623080930000|2021-06-07 15:48:50|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|11
1623080940000|2021-06-07 15:49:00|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|4
1623080950000|2021-06-07 15:49:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|5
1623080960000|2021-06-07 15:49:20|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|24
1623080970000|2021-06-07 15:49:30|695.1|694.5|694.9|694.3|695.2|694.6|694.9|694.3|5
1623080980000|2021-06-07 15:49:40|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|8
1623080990000|2021-06-07 15:49:50|694.6|694|694.4|693.8|694.6|694|694.4|693.8|20
1623081000000|2021-06-07 15:50:00|694.5|693.9|694.9|694.3|695.2|694.6|694.5|693.9|11
1623081010000|2021-06-07 15:50:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|5
1623081020000|2021-06-07 15:50:20|695.2|694.6|694.8|694.2|695.2|694.6|694.8|694.2|9
1623081030000|2021-06-07 15:50:30|694.7|694.1|694.6|694|694.8|694.2|694.4|693.8|35
1623081040000|2021-06-07 15:50:40|694.5|693.9|694.7|694.1|694.7|694.1|694.5|693.9|3
1623081050000|2021-06-07 15:50:50|694.8|694.2|694.7|694.1|694.8|694.2|694.6|694|12
1623081060000|2021-06-07 15:51:00|694.8|694.2|694.9|694.3|694.9|694.3|694.7|694.1|6
1623081070000|2021-06-07 15:51:10|||||||||2
1623081080000|2021-06-07 15:51:20|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|4
1623081090000|2021-06-07 15:51:30|694.8|694.2|695.4|694.8|695.4|694.8|694.8|694.2|12
1623081100000|2021-06-07 15:51:40|695.5|694.9|695.5|694.9|695.6|695|695.3|694.7|9
1623081110000|2021-06-07 15:51:50|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|5
1623081120000|2021-06-07 15:52:00|695.6|695|695.9|695.3|695.9|695.3|695.6|695|18
1623081130000|2021-06-07 15:52:10|696|695.4|696.6|696|696.9|696.3|696|695.4|18
1623081140000|2021-06-07 15:52:20|696.7|696.1|696.9|696.3|697.2|696.6|696.6|696|12
1623081150000|2021-06-07 15:52:30|696.8|696.2|696.7|696.1|696.9|696.3|696.7|696.1|7
1623081160000|2021-06-07 15:52:40|696.6|696|696.6|696|696.6|696|696.4|695.8|8
1623081170000|2021-06-07 15:52:50|696.5|695.9|696.3|695.7|696.5|695.9|696.3|695.7|15
1623081180000|2021-06-07 15:53:00|696.4|695.8|696.3|695.7|696.6|696|696.2|695.6|9
1623081190000|2021-06-07 15:53:10|696.1|695.5|696.7|696.1|696.8|696.2|696.1|695.5|10
1623081200000|2021-06-07 15:53:20|696.8|696.2|696.6|696|696.8|696.2|696.6|696|13
1623081210000|2021-06-07 15:53:30|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|4
1623081220000|2021-06-07 15:53:40|696.6|696|696.6|696|696.6|696|696.6|696|7
1623081230000|2021-06-07 15:53:50|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|7
1623081240000|2021-06-07 15:54:00|696.6|696|696.7|696.1|696.7|696.1|696.4|695.8|4
1623081250000|2021-06-07 15:54:10|696.6|696|696.6|696|696.7|696.1|696.6|696|4
1623081260000|2021-06-07 15:54:20|696.5|695.9|696.8|696.2|696.9|696.3|696.4|695.8|28
1623081270000|2021-06-07 15:54:30|696.6|696|696.6|696|696.6|696|696.4|695.8|2
1623081280000|2021-06-07 15:54:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|3
1623081290000|2021-06-07 15:54:50|696.6|696|696.4|695.8|696.6|696|696.4|695.8|4
1623081300000|2021-06-07 15:55:00|696.6|696|696.9|696.3|696.9|696.3|696.6|696|4
1623081310000|2021-06-07 15:55:10|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|5
1623081320000|2021-06-07 15:55:20|696.6|696|696.6|696|696.7|696.1|696.6|696|14
1623081330000|2021-06-07 15:55:30|696.7|696.1|696.8|696.2|696.8|696.2|696.7|696.1|3
1623081340000|2021-06-07 15:55:40|696.7|696.1|696.4|695.8|696.7|696.1|696.4|695.8|7
1623081350000|2021-06-07 15:55:50|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|4
1623081360000|2021-06-07 15:56:00|696.5|695.9|696.7|696.1|696.8|696.2|696.5|695.9|316
1623081370000|2021-06-07 15:56:10|696.6|696|696.1|695.5|696.6|696|696.1|695.5|12
1623081380000|2021-06-07 15:56:20|696.2|695.6|695.8|695.2|696.4|695.8|695.8|695.2|17
1623081390000|2021-06-07 15:56:30|695.7|695.1|695.8|695.2|695.8|695.2|695.4|694.8|9
1623081400000|2021-06-07 15:56:40|695.9|695.3|696.3|695.7|696.3|695.7|695.9|695.3|17
1623081410000|2021-06-07 15:56:50|696.1|695.5|696.1|695.5|696.3|695.7|696.1|695.5|7
1623081420000|2021-06-07 15:57:00|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|1
1623081430000|2021-06-07 15:57:10|696.2|695.6|696|695.4|696.2|695.6|696|695.4|10
1623081440000|2021-06-07 15:57:20|695.8|695.2|696.3|695.7|696.3|695.7|695.8|695.2|11
1623081450000|2021-06-07 15:57:30|696.1|695.5|696.5|695.9|696.5|695.9|696.1|695.5|13
1623081460000|2021-06-07 15:57:40|696.3|695.7|696.5|695.9|696.5|695.9|696.3|695.7|5
1623081470000|2021-06-07 15:57:50|696.6|696|696.6|696|697|696.4|696.5|695.9|12
1623081480000|2021-06-07 15:58:00|696.7|696.1|696.3|695.7|696.7|696.1|696.3|695.7|110
1623081490000|2021-06-07 15:58:10|696.2|695.6|696.1|695.5|696.2|695.6|696.1|695.5|5
1623081500000|2021-06-07 15:58:20|696.3|695.7|695.8|695.2|696.3|695.7|695.8|695.2|8
1623081510000|2021-06-07 15:58:30|695.6|695|695.8|695.2|695.8|695.2|695.6|695|10
1623081520000|2021-06-07 15:58:40|695.6|695|695.6|695|695.8|695.2|695.6|695|8
1623081530000|2021-06-07 15:58:50|||||||||1
1623081540000|2021-06-07 15:59:00|695.8|695.2|695.8|695.2|695.8|695.2|695.6|695|25
1623081550000|2021-06-07 15:59:10|695.7|695.1|695.6|695|695.8|695.2|695.5|694.9|13
1623081560000|2021-06-07 15:59:20|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|3
1623081570000|2021-06-07 15:59:30|695.2|694.6|695.3|694.7|695.3|694.7|695.1|694.5|26
1623081580000|2021-06-07 15:59:40|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|11
1623081590000|2021-06-07 15:59:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|10
1623081600000|2021-06-07 16:00:00|695.3|694.7|694.8|694.2|695.3|694.7|694.8|694.2|11
1623081610000|2021-06-07 16:00:10|||||||||4
1623081620000|2021-06-07 16:00:20|||||||||2
1623081630000|2021-06-07 16:00:30|694.3|693.7|694.8|694.2|694.8|694.2|694.3|693.7|28
1623081640000|2021-06-07 16:00:40|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|6
1623081650000|2021-06-07 16:00:50|||||||||4
1623081660000|2021-06-07 16:01:00|694.9|694.3|695.3|694.7|695.3|694.7|694.8|694.2|11
1623081670000|2021-06-07 16:01:10|695|694.4|695.3|694.7|695.3|694.7|695|694.4|7
1623081680000|2021-06-07 16:01:20|695.2|694.6|695.1|694.5|695.3|694.7|695.1|694.5|5
1623081690000|2021-06-07 16:01:30|695.3|694.7|695.1|694.5|695.3|694.7|695.1|694.5|6
1623081700000|2021-06-07 16:01:40|695.3|694.7|695.1|694.5|695.3|694.7|695.1|694.5|3
1623081710000|2021-06-07 16:01:50|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|1
1623081720000|2021-06-07 16:02:00|695.5|694.9|695.2|694.6|695.6|695|695.2|694.6|30
1623081730000|2021-06-07 16:02:10|695.1|694.5|695|694.4|695.1|694.5|694.8|694.2|18
1623081740000|2021-06-07 16:02:20|694.9|694.3|694.6|694|695|694.4|694.6|694|15
1623081750000|2021-06-07 16:02:30|694.5|693.9|694.6|694|694.8|694.2|694.5|693.9|5
1623081760000|2021-06-07 16:02:40|694.5|693.9|694.3|693.7|694.6|694|694.3|693.7|2
1623081770000|2021-06-07 16:02:50|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|1
1623081780000|2021-06-07 16:03:00|694.4|693.8|694.3|693.7|694.6|694|694.3|693.7|21
1623081790000|2021-06-07 16:03:10|694.2|693.6|694|693.4|694.3|693.7|694|693.4|2
1623081800000|2021-06-07 16:03:20|694.1|693.5|693.6|693|694.1|693.5|693.6|693|45
1623081810000|2021-06-07 16:03:30|693.5|692.9|693.3|692.7|693.6|693|693.3|692.7|5
1623081820000|2021-06-07 16:03:40|||||||||8
1623081830000|2021-06-07 16:03:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|3
1623081840000|2021-06-07 16:04:00|693.5|692.9|693.5|692.9|693.8|693.2|693.5|692.9|20
1623081850000|2021-06-07 16:04:10|||||||||14
1623081860000|2021-06-07 16:04:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|3
1623081870000|2021-06-07 16:04:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|2
1623081880000|2021-06-07 16:04:40|693.5|692.9|693.5|692.9|693.5|692.9|693.3|692.7|5
1623081890000|2021-06-07 16:04:50|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|6
1623081900000|2021-06-07 16:05:00|693.4|692.8|693.8|693.2|693.8|693.2|693.4|692.8|1
1623081910000|2021-06-07 16:05:10|||||||||1
1623081920000|2021-06-07 16:05:20|693.7|693.1|693.5|692.9|693.7|693.1|693.5|692.9|10
1623081930000|2021-06-07 16:05:30|693.6|693|693.3|692.7|693.6|693|693.3|692.7|15
1623081940000|2021-06-07 16:05:40|693.4|692.8|693.1|692.5|693.4|692.8|693.1|692.5|3
1623081950000|2021-06-07 16:05:50|693|692.4|693.5|692.9|693.6|693|693|692.4|9
1623081960000|2021-06-07 16:06:00|||||||||8
1623081970000|2021-06-07 16:06:10|693.6|693|693.6|693|693.6|693|693.5|692.9|9
1623081980000|2021-06-07 16:06:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|3
1623081990000|2021-06-07 16:06:30|693.7|693.1|693.6|693|693.7|693.1|693.6|693|55
1623082000000|2021-06-07 16:06:40|693.4|692.8|693.6|693|693.6|693|693.3|692.7|10
1623082010000|2021-06-07 16:06:50|693.5|692.9|693.5|692.9|693.6|693|693.5|692.9|35
1623082020000|2021-06-07 16:07:00|693.6|693|693.6|693|693.7|693.1|693.6|693|4
1623082030000|2021-06-07 16:07:10|693.7|693.1|693.5|692.9|693.7|693.1|693.3|692.7|13
1623082040000|2021-06-07 16:07:20|693.6|693|693.6|693|693.6|693|693.6|693|1
1623082050000|2021-06-07 16:07:30|693.7|693.1|693.5|692.9|693.7|693.1|693.5|692.9|7
1623082060000|2021-06-07 16:07:40|693.6|693|693.6|693|693.6|693|693.5|692.9|9
1623082070000|2021-06-07 16:07:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|1
1623082080000|2021-06-07 16:08:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|8
1623082090000|2021-06-07 16:08:10|693.5|692.9|693.4|692.8|693.6|693|693.4|692.8|20
1623082100000|2021-06-07 16:08:20|693.1|692.5|693.1|692.5|693.2|692.6|693|692.4|61
1623082110000|2021-06-07 16:08:30|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|4
1623082120000|2021-06-07 16:08:40|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|8
1623082130000|2021-06-07 16:08:50|693.2|692.6|693|692.4|693.2|692.6|693|692.4|0
1623082140000|2021-06-07 16:09:00|692.8|692.2|692.3|691.7|692.9|692.3|692.2|691.6|29
1623082150000|2021-06-07 16:09:10|692.2|691.6|691.8|691.2|692.3|691.7|691.8|691.2|16
1623082160000|2021-06-07 16:09:20|692|691.4|692.1|691.5|692.2|691.6|692|691.4|20
1623082170000|2021-06-07 16:09:30|692|691.4|691.8|691.2|692|691.4|691.8|691.2|13
1623082180000|2021-06-07 16:09:40|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|8
1623082190000|2021-06-07 16:09:50|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|2
1623082200000|2021-06-07 16:10:00|691.9|691.3|692.1|691.5|692.1|691.5|691.9|691.3|18
1623082210000|2021-06-07 16:10:10|692.2|691.6|691.8|691.2|692.2|691.6|691.8|691.2|19
1623082220000|2021-06-07 16:10:20|692.1|691.5|691.8|691.2|692.1|691.5|691.8|691.2|24
1623082230000|2021-06-07 16:10:30|691.9|691.3|692.2|691.6|692.2|691.6|691.9|691.3|16
1623082240000|2021-06-07 16:10:40|692.3|691.7|692.5|691.9|692.5|691.9|692.3|691.7|17
1623082250000|2021-06-07 16:10:50|||||||||1
1623082260000|2021-06-07 16:11:00|692.4|691.8|692.5|691.9|692.6|692|692.3|691.7|25
1623082270000|2021-06-07 16:11:10|692.6|692|692.6|692|692.6|692|692.5|691.9|4
1623082280000|2021-06-07 16:11:20|692.5|691.9|692.6|692|692.6|692|692.5|691.9|9
1623082290000|2021-06-07 16:11:30|692.5|691.9|692.8|692.2|692.8|692.2|692.5|691.9|20
1623082300000|2021-06-07 16:11:40|692.9|692.3|692.7|692.1|692.9|692.3|692.6|692|6
1623082310000|2021-06-07 16:11:50|692.6|692|692.7|692.1|692.7|692.1|692.5|691.9|5
1623082320000|2021-06-07 16:12:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|7
1623082330000|2021-06-07 16:12:10|692.6|692|692.2|691.6|692.6|692|692.2|691.6|9
1623082340000|2021-06-07 16:12:20|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|22
1623082350000|2021-06-07 16:12:30|692.4|691.8|692.5|691.9|692.6|692|692.4|691.8|2
1623082360000|2021-06-07 16:12:40|692.4|691.8|692.2|691.6|692.5|691.9|692.2|691.6|17
1623082370000|2021-06-07 16:12:50|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|2
1623082380000|2021-06-07 16:13:00|692.3|691.7|692.4|691.8|692.5|691.9|692.3|691.7|10
1623082390000|2021-06-07 16:13:10|692.3|691.7|692.2|691.6|692.4|691.8|692.2|691.6|31
1623082400000|2021-06-07 16:13:20|692.3|691.7|692|691.4|692.3|691.7|692|691.4|7
1623082410000|2021-06-07 16:13:30|692.1|691.5|692.1|691.5|692.1|691.5|692|691.4|16
1623082420000|2021-06-07 16:13:40|692|691.4|691.6|691|692|691.4|691.6|691|6
1623082430000|2021-06-07 16:13:50|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|3
1623082440000|2021-06-07 16:14:00|691.4|690.8|691.7|691.1|692|691.4|691.3|690.7|27
1623082450000|2021-06-07 16:14:10|691.6|691|691.6|691|691.6|691|691.6|691|2
1623082460000|2021-06-07 16:14:20|691.5|690.9|691.7|691.1|691.7|691.1|691.4|690.8|8
1623082470000|2021-06-07 16:14:30|691.6|691|691.5|690.9|691.7|691.1|691.4|690.8|4
1623082480000|2021-06-07 16:14:40|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1623082490000|2021-06-07 16:14:50|691.3|690.7|691.6|691|691.7|691.1|691.3|690.7|7
1623082500000|2021-06-07 16:15:00|691.7|691.1|691.1|690.5|691.7|691.1|691.1|690.5|11
1623082510000|2021-06-07 16:15:10|691.2|690.6|691.1|690.5|691.3|690.7|691.1|690.5|7
1623082520000|2021-06-07 16:15:20|691|690.4|690.8|690.2|691.1|690.5|690.8|690.2|21
1623082530000|2021-06-07 16:15:30|690.7|690.1|690.6|690|690.8|690.2|690.6|690|9
1623082540000|2021-06-07 16:15:40|690.8|690.2|690.3|689.7|690.8|690.2|690.3|689.7|18
1623082550000|2021-06-07 16:15:50|690.5|689.9|690.4|689.8|690.5|689.9|690.3|689.7|14
1623082560000|2021-06-07 16:16:00|690.3|689.7|690|689.4|690.3|689.7|689.8|689.2|10
1623082570000|2021-06-07 16:16:10|689.9|689.3|690.3|689.7|690.3|689.7|689.9|689.3|15
1623082580000|2021-06-07 16:16:20|690|689.4|690|689.4|690.3|689.7|689.9|689.3|25
1623082590000|2021-06-07 16:16:30|690.1|689.5|689.9|689.3|690.3|689.7|689.7|689.1|20
1623082600000|2021-06-07 16:16:40|690|689.4|689.8|689.2|690|689.4|689.8|689.2|5
1623082610000|2021-06-07 16:16:50|689.6|689|689.7|689.1|689.8|689.2|689.6|689|38
1623082620000|2021-06-07 16:17:00|689.8|689.2|690.1|689.5|690.2|689.6|689.8|689.2|71
1623082630000|2021-06-07 16:17:10|||||||||2
1623082640000|2021-06-07 16:17:20|690|689.4|690.2|689.6|690.3|689.7|690|689.4|9
1623082650000|2021-06-07 16:17:30|690.1|689.5|690.2|689.6|690.2|689.6|690|689.4|19
1623082660000|2021-06-07 16:17:40|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|3
1623082670000|2021-06-07 16:17:50|690.3|689.7|690.3|689.7|690.4|689.8|690.3|689.7|4
1623082680000|2021-06-07 16:18:00|690.4|689.8|690.7|690.1|690.7|690.1|690.4|689.8|8
1623082690000|2021-06-07 16:18:10|690.6|690|690.6|690|690.6|690|690.6|690|3
1623082700000|2021-06-07 16:18:20|690.5|689.9|690.6|690|690.6|690|690.4|689.8|10
1623082710000|2021-06-07 16:18:30|690.7|690.1|690.2|689.6|690.7|690.1|690.2|689.6|5
1623082720000|2021-06-07 16:18:40|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|3
1623082730000|2021-06-07 16:18:50|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|2
1623082740000|2021-06-07 16:19:00|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|4
1623082750000|2021-06-07 16:19:10|690.6|690|690.6|690|690.6|690|690.6|690|4
1623082760000|2021-06-07 16:19:20|690.5|689.9|690.6|690|690.7|690.1|690.3|689.7|18
1623082770000|2021-06-07 16:19:30|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|3
1623082780000|2021-06-07 16:19:40|690.7|690.1|690.7|690.1|690.7|690.1|690.6|690|6
1623082790000|2021-06-07 16:19:50|690.6|690|690.6|690|690.6|690|690.3|689.7|7
1623082800000|2021-06-07 16:20:00|690.7|690.1|690.7|690.1|690.8|690.2|690.6|690|8
1623082810000|2021-06-07 16:20:10|690.5|689.9|690.1|689.5|690.5|689.9|690|689.4|17
1623082820000|2021-06-07 16:20:20|690|689.4|690.1|689.5|690.1|689.5|690|689.4|4
1623082830000|2021-06-07 16:20:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|9
1623082840000|2021-06-07 16:20:40|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|4
1623082850000|2021-06-07 16:20:50|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|1
1623082860000|2021-06-07 16:21:00|||||||||2
1623082870000|2021-06-07 16:21:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|11
1623082880000|2021-06-07 16:21:20|690.6|690|690.5|689.9|690.7|690.1|690.5|689.9|4
1623082890000|2021-06-07 16:21:30|690.6|690|690.6|690|690.7|690.1|690.5|689.9|1
1623082900000|2021-06-07 16:21:40|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|27
1623082910000|2021-06-07 16:21:50|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|20
1623082920000|2021-06-07 16:22:00|691|690.4|691|690.4|691.1|690.5|691|690.4|16
1623082930000|2021-06-07 16:22:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|9
1623082940000|2021-06-07 16:22:20|||||||||1
1623082950000|2021-06-07 16:22:30|||||||||2
1623082960000|2021-06-07 16:22:40|691.2|690.6|691.5|690.9|691.5|690.9|691.2|690.6|24
1623082970000|2021-06-07 16:22:50|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|4
1623082980000|2021-06-07 16:23:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|22
1623082990000|2021-06-07 16:23:10|691.6|691|691.6|691|691.6|691|691.5|690.9|3
1623083000000|2021-06-07 16:23:20|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|5
1623083010000|2021-06-07 16:23:30|691.4|690.8|691.4|690.8|691.6|691|691.4|690.8|18
1623083020000|2021-06-07 16:23:40|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|3
1623083030000|2021-06-07 16:23:50|691.4|690.8|691.4|690.8|691.6|691|691.4|690.8|13
1623083040000|2021-06-07 16:24:00|691.5|690.9|691.2|690.6|691.5|690.9|691.2|690.6|25
1623083050000|2021-06-07 16:24:10|691|690.4|690.8|690.2|691|690.4|690.8|690.2|15
1623083060000|2021-06-07 16:24:20|690.7|690.1|690.8|690.2|690.8|690.2|690.6|690|19
1623083070000|2021-06-07 16:24:30|691|690.4|691|690.4|691|690.4|691|690.4|14
1623083080000|2021-06-07 16:24:40|690.9|690.3|691.1|690.5|691.1|690.5|690.9|690.3|5
1623083090000|2021-06-07 16:24:50|691|690.4|691|690.4|691|690.4|691|690.4|3
1623083100000|2021-06-07 16:25:00|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|3
1623083110000|2021-06-07 16:25:10|690.6|690|690.6|690|690.6|690|690.6|690|13
1623083120000|2021-06-07 16:25:20|690.7|690.1|690.1|689.5|690.7|690.1|690.1|689.5|13
1623083130000|2021-06-07 16:25:30|689.9|689.3|689.9|689.3|689.9|689.3|689.7|689.1|18
1623083140000|2021-06-07 16:25:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|8
1623083150000|2021-06-07 16:25:50|||||||||2
1623083160000|2021-06-07 16:26:00|690.3|689.7|690.2|689.6|690.4|689.8|690.2|689.6|8
1623083170000|2021-06-07 16:26:10|||||||||4
1623083180000|2021-06-07 16:26:20|||||||||27
1623083190000|2021-06-07 16:26:30|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|5
1623083200000|2021-06-07 16:26:40|690.6|690|690.8|690.2|690.8|690.2|690.4|689.8|15
1623083210000|2021-06-07 16:26:50|690.7|690.1|690.7|690.1|690.9|690.3|690.7|690.1|9
1623083220000|2021-06-07 16:27:00|||||||||7
1623083230000|2021-06-07 16:27:10|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|19
1623083240000|2021-06-07 16:27:20|||||||||2
1623083250000|2021-06-07 16:27:30|690.3|689.7|690.2|689.6|690.4|689.8|690.2|689.6|17
1623083260000|2021-06-07 16:27:40|690.4|689.8|690.5|689.9|690.6|690|690.4|689.8|10
1623083270000|2021-06-07 16:27:50|690.6|690|690.7|690.1|690.7|690.1|690.6|690|4
1623083280000|2021-06-07 16:28:00|690.8|690.2|690.4|689.8|690.8|690.2|690.4|689.8|6
1623083290000|2021-06-07 16:28:10|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|13
1623083300000|2021-06-07 16:28:20|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|11
1623083310000|2021-06-07 16:28:30|690.3|689.7|690.4|689.8|690.6|690|690.3|689.7|17
1623083320000|2021-06-07 16:28:40|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|5
1623083330000|2021-06-07 16:28:50|||||||||1
1623083340000|2021-06-07 16:29:00|||||||||15
1623083350000|2021-06-07 16:29:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|7
1623083360000|2021-06-07 16:29:20|690.5|689.9|690.8|690.2|690.8|690.2|690.5|689.9|8
1623083370000|2021-06-07 16:29:30|691|690.4|691|690.4|691|690.4|691|690.4|18
1623083380000|2021-06-07 16:29:40|691.1|690.5|690.3|689.7|691.1|690.5|690.3|689.7|9
1623083390000|2021-06-07 16:29:50|||||||||2
1623083400000|2021-06-07 16:30:00|690.5|689.9|690.6|690|690.6|690|690.5|689.9|9
1623083410000|2021-06-07 16:30:10|690.5|689.9|690.5|689.9|690.6|690|690.5|689.9|4
1623083420000|2021-06-07 16:30:20|690.6|690|690.5|689.9|690.6|690|690.5|689.9|1
1623083430000|2021-06-07 16:30:30|690.6|690|690.5|689.9|690.6|690|690.5|689.9|8
1623083440000|2021-06-07 16:30:40|690.6|690|690|689.4|690.6|690|690|689.4|32
1623083450000|2021-06-07 16:30:50|689.8|689.2|689.5|688.9|689.8|689.2|689.5|688.9|54
1623083460000|2021-06-07 16:31:00|689.6|689|689.8|689.2|689.8|689.2|689.6|689|11
1623083470000|2021-06-07 16:31:10|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|7
1623083480000|2021-06-07 16:31:20|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|8
1623083490000|2021-06-07 16:31:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|5
1623083500000|2021-06-07 16:31:40|689.9|689.3|689.8|689.2|690.1|689.5|689.8|689.2|4
1623083510000|2021-06-07 16:31:50|||||||||2
1623083520000|2021-06-07 16:32:00|689.7|689.1|689.8|689.2|689.8|689.2|689.5|688.9|17
1623083530000|2021-06-07 16:32:10|690|689.4|690|689.4|690|689.4|690|689.4|6
1623083540000|2021-06-07 16:32:20|690.1|689.5|690|689.4|690.1|689.5|689.9|689.3|2
1623083550000|2021-06-07 16:32:30|689.9|689.3|689.8|689.2|689.9|689.3|689.6|689|32
1623083560000|2021-06-07 16:32:40|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|2
1623083570000|2021-06-07 16:32:50|689.6|689|689.4|688.8|689.6|689|689.4|688.8|0
1623083580000|2021-06-07 16:33:00|689.5|688.9|689.6|689|689.6|689|689.4|688.8|19
1623083590000|2021-06-07 16:33:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|13
1623083600000|2021-06-07 16:33:20|689.4|688.8|689.6|689|689.7|689.1|689.4|688.8|8
1623083610000|2021-06-07 16:33:30|689.5|688.9|689.7|689.1|689.8|689.2|689.5|688.9|8
1623083620000|2021-06-07 16:33:40|||||||||3
1623083630000|2021-06-07 16:33:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1623083640000|2021-06-07 16:34:00|||||||||2
1623083650000|2021-06-07 16:34:10|||||||||4
1623083660000|2021-06-07 16:34:20|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|10
1623083670000|2021-06-07 16:34:30|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|3
1623083680000|2021-06-07 16:34:40|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|7
1623083690000|2021-06-07 16:34:50|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|27
1623083700000|2021-06-07 16:35:00|689.4|688.8|689.3|688.7|689.5|688.9|689.3|688.7|6
1623083710000|2021-06-07 16:35:10|||||||||4
1623083720000|2021-06-07 16:35:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|8
1623083730000|2021-06-07 16:35:30|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|8
1623083740000|2021-06-07 16:35:40|689.6|689|689.7|689.1|689.7|689.1|689.6|689|2
1623083750000|2021-06-07 16:35:50|||||||||2
1623083760000|2021-06-07 16:36:00|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|4
1623083770000|2021-06-07 16:36:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|9
1623083780000|2021-06-07 16:36:20|689.6|689|689.8|689.2|689.9|689.3|689.6|689|5
1623083790000|2021-06-07 16:36:30|689.7|689.1|689.5|688.9|689.7|689.1|689.3|688.7|8
1623083800000|2021-06-07 16:36:40|689.4|688.8|689.6|689|689.6|689|689.4|688.8|1
1623083810000|2021-06-07 16:36:50|689.7|689.1|689.6|689|689.7|689.1|689.6|689|8
1623083820000|2021-06-07 16:37:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|8
1623083830000|2021-06-07 16:37:10|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|8
1623083840000|2021-06-07 16:37:20|689|688.4|689.1|688.5|689.1|688.5|689|688.4|9
1623083850000|2021-06-07 16:37:30|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|10
1623083860000|2021-06-07 16:37:40|689.7|689.1|689.7|689.1|689.7|689.1|689.5|688.9|2
1623083870000|2021-06-07 16:37:50|689.6|689|689.6|689|689.7|689.1|689.6|689|16
1623083880000|2021-06-07 16:38:00|||||||||2
1623083890000|2021-06-07 16:38:10|689.8|689.2|689.6|689|689.8|689.2|689.6|689|5
1623083900000|2021-06-07 16:38:20|689.7|689.1|689.6|689|689.7|689.1|689.6|689|3
1623083910000|2021-06-07 16:38:30|689.7|689.1|690|689.4|690|689.4|689.6|689|7
1623083920000|2021-06-07 16:38:40|689.9|689.3|690|689.4|690|689.4|689.8|689.2|7
1623083930000|2021-06-07 16:38:50|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|4
1623083940000|2021-06-07 16:39:00|690|689.4|689.8|689.2|690|689.4|689.8|689.2|2
1623083950000|2021-06-07 16:39:10|689.9|689.3|690.1|689.5|690.2|689.6|689.9|689.3|12
1623083960000|2021-06-07 16:39:20|690.2|689.6|690.1|689.5|690.3|689.7|690.1|689.5|14
1623083970000|2021-06-07 16:39:30|690.2|689.6|690.3|689.7|690.5|689.9|690.2|689.6|8
1623083980000|2021-06-07 16:39:40|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|26
1623083990000|2021-06-07 16:39:50|690.6|690|690.6|690|690.6|690|690.2|689.6|12
1623084000000|2021-06-07 16:40:00|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|28
1623084010000|2021-06-07 16:40:10|||||||||4
1623084020000|2021-06-07 16:40:20|690.5|689.9|690.6|690|690.6|690|690.5|689.9|20
1623084030000|2021-06-07 16:40:30|690.5|689.9|690.4|689.8|690.6|690|690.4|689.8|6
1623084040000|2021-06-07 16:40:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|14
1623084050000|2021-06-07 16:40:50|690.2|689.6|690.2|689.6|690.4|689.8|690.2|689.6|112
1623084060000|2021-06-07 16:41:00|690.3|689.7|690.3|689.7|690.4|689.8|690.2|689.6|4
1623084070000|2021-06-07 16:41:10|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|7
1623084090000|2021-06-07 16:41:30|690.2|689.6|690.3|689.7|690.4|689.8|690.2|689.6|4
1623084100000|2021-06-07 16:41:40|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|13
1623084110000|2021-06-07 16:41:50|||||||||1
1623084120000|2021-06-07 16:42:00|690.3|689.7|690.2|689.6|690.4|689.8|690.2|689.6|6
1623084130000|2021-06-07 16:42:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|8
1623084140000|2021-06-07 16:42:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|6
1623084150000|2021-06-07 16:42:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|5
1623084170000|2021-06-07 16:42:50|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|2
1623084180000|2021-06-07 16:43:00|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|3
1623084190000|2021-06-07 16:43:10|||||||||6
1623084200000|2021-06-07 16:43:20|||||||||10
1623084210000|2021-06-07 16:43:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1623084220000|2021-06-07 16:43:40|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|18
1623084230000|2021-06-07 16:43:50|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|6
1623084240000|2021-06-07 16:44:00|689.8|689.2|690.1|689.5|690.1|689.5|689.8|689.2|19
1623084250000|2021-06-07 16:44:10|690|689.4|690.2|689.6|690.2|689.6|690|689.4|4
1623084260000|2021-06-07 16:44:20|690.1|689.5|690|689.4|690.1|689.5|689.9|689.3|8
1623084270000|2021-06-07 16:44:30|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|57
1623084280000|2021-06-07 16:44:40|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|5
1623084290000|2021-06-07 16:44:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|17
1623084300000|2021-06-07 16:45:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|22
1623084310000|2021-06-07 16:45:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|17
1623084320000|2021-06-07 16:45:20|||||||||6
1623084330000|2021-06-07 16:45:30|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|3
1623084340000|2021-06-07 16:45:40|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|26
1623084350000|2021-06-07 16:45:50|689.8|689.2|689.6|689|689.8|689.2|689.5|688.9|24
1623084360000|2021-06-07 16:46:00|689.5|688.9|689.7|689.1|689.7|689.1|689.5|688.9|5
1623084370000|2021-06-07 16:46:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|9
1623084380000|2021-06-07 16:46:20|||||||||9
1623084390000|2021-06-07 16:46:30|||||||||11
1623084400000|2021-06-07 16:46:40|689.3|688.7|689.3|688.7|689.3|688.7|689.2|688.6|11
1623084410000|2021-06-07 16:46:50|689.4|688.8|689.4|688.8|689.4|688.8|689.3|688.7|0
1623084420000|2021-06-07 16:47:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|10
1623084430000|2021-06-07 16:47:10|689.7|689.1|689.8|689.2|689.8|689.2|689.6|689|8
1623084440000|2021-06-07 16:47:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623084450000|2021-06-07 16:47:30|689.8|689.2|689.8|689.2|689.8|689.2|689.7|689.1|12
1623084460000|2021-06-07 16:47:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|14
1623084470000|2021-06-07 16:47:50|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|1
1623084480000|2021-06-07 16:48:00|689.7|689.1|690|689.4|690|689.4|689.7|689.1|5
1623084490000|2021-06-07 16:48:10|690.1|689.5|689.8|689.2|690.1|689.5|689.8|689.2|3
1623084500000|2021-06-07 16:48:20|||||||||2
1623084510000|2021-06-07 16:48:30|||||||||2
1623084520000|2021-06-07 16:48:40|690|689.4|690|689.4|690.1|689.5|690|689.4|6
1623084530000|2021-06-07 16:48:50|690.1|689.5|689.8|689.2|690.1|689.5|689.8|689.2|2
1623084540000|2021-06-07 16:49:00|||||||||3
1623084550000|2021-06-07 16:49:10|690|689.4|690.3|689.7|690.3|689.7|690|689.4|12
1623084560000|2021-06-07 16:49:20|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|16
1623084570000|2021-06-07 16:49:30|690|689.4|690.2|689.6|690.2|689.6|690|689.4|10
1623084580000|2021-06-07 16:49:40|||||||||14
1623084590000|2021-06-07 16:49:50|||||||||51
1623084600000|2021-06-07 16:50:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623084610000|2021-06-07 16:50:10|690.1|689.5|690.6|690|690.6|690|690.1|689.5|25
1623084620000|2021-06-07 16:50:20|690.5|689.9|690.6|690|690.6|690|690.5|689.9|5
1623084630000|2021-06-07 16:50:30|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|18
1623084640000|2021-06-07 16:50:40|690.4|689.8|690.5|689.9|690.5|689.9|690.3|689.7|10
1623084650000|2021-06-07 16:50:50|||||||||8
1623084660000|2021-06-07 16:51:00|690.6|690|690.6|690|690.6|690|690.4|689.8|11
1623084670000|2021-06-07 16:51:10|690.5|689.9|690.6|690|690.6|690|690.5|689.9|3
1623084680000|2021-06-07 16:51:20|690.5|689.9|690.6|690|690.7|690.1|690.5|689.9|6
1623084690000|2021-06-07 16:51:30|||||||||2
1623084710000|2021-06-07 16:51:50|690.4|689.8|690.4|689.8|690.4|689.8|690.3|689.7|5
1623084720000|2021-06-07 16:52:00|690.6|690|690.7|690.1|690.8|690.2|690.6|690|21
1623084730000|2021-06-07 16:52:10|690.6|690|690.3|689.7|690.7|690.1|690.2|689.6|20
1623084740000|2021-06-07 16:52:20|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|1
1623084750000|2021-06-07 16:52:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1623084760000|2021-06-07 16:52:40|||||||||7
1623084770000|2021-06-07 16:52:50|690.3|689.7|690.3|689.7|690.4|689.8|690.3|689.7|7
1623084780000|2021-06-07 16:53:00|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|2
1623084790000|2021-06-07 16:53:10|||||||||28
1623084800000|2021-06-07 16:53:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|7
1623084810000|2021-06-07 16:53:30|||||||||1
1623084820000|2021-06-07 16:53:40|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|17
1623084830000|2021-06-07 16:53:50|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|8
1623084840000|2021-06-07 16:54:00|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|4
1623084850000|2021-06-07 16:54:10|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|9
1623084860000|2021-06-07 16:54:20|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|16
1623084870000|2021-06-07 16:54:30|689.6|689|689.8|689.2|689.8|689.2|689.6|689|6
1623084880000|2021-06-07 16:54:40|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|10
1623084890000|2021-06-07 16:54:50|689.7|689.1|689.6|689|689.7|689.1|689.6|689|1
1623084900000|2021-06-07 16:55:00|689.4|688.8|689.6|689|689.7|689.1|689.4|688.8|16
1623084910000|2021-06-07 16:55:10|689.7|689.1|689.4|688.8|689.7|689.1|689.3|688.7|5
1623084920000|2021-06-07 16:55:20|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|4
1623084930000|2021-06-07 16:55:30|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|0
1623084940000|2021-06-07 16:55:40|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|10
1623084950000|2021-06-07 16:55:50|||||||||5
1623084960000|2021-06-07 16:56:00|689.3|688.7|689.5|688.9|689.5|688.9|689.2|688.6|23
1623084970000|2021-06-07 16:56:10|||||||||10
1623084980000|2021-06-07 16:56:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|6
1623084990000|2021-06-07 16:56:30|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|9
1623085000000|2021-06-07 16:56:40|689.2|688.6|689.3|688.7|689.7|689.1|689.2|688.6|27
1623085010000|2021-06-07 16:56:50|||||||||9
1623085020000|2021-06-07 16:57:00|||||||||24
1623085030000|2021-06-07 16:57:10|689.1|688.5|689.1|688.5|689.3|688.7|689|688.4|31
1623085040000|2021-06-07 16:57:20|689|688.4|688.8|688.2|689|688.4|688.8|688.2|102
1623085050000|2021-06-07 16:57:30|688.6|688|688.9|688.3|689|688.4|688.6|688|25
1623085060000|2021-06-07 16:57:40|689|688.4|689|688.4|689|688.4|688.9|688.3|16
1623085070000|2021-06-07 16:57:50|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|1
1623085080000|2021-06-07 16:58:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|5
1623085090000|2021-06-07 16:58:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|8
1623085100000|2021-06-07 16:58:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|1
1623085110000|2021-06-07 16:58:30|||||||||22
1623085120000|2021-06-07 16:58:40|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|2
1623085130000|2021-06-07 16:58:50|689.5|688.9|689.6|689|689.6|689|689.5|688.9|1
1623085140000|2021-06-07 16:59:00|689.7|689.1|690|689.4|690|689.4|689.7|689.1|14
1623085150000|2021-06-07 16:59:10|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|3
1623085160000|2021-06-07 16:59:20|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|3
1623085170000|2021-06-07 16:59:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|4
1623085180000|2021-06-07 16:59:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|8
1623085190000|2021-06-07 16:59:50|690.2|689.6|690|689.4|690.2|689.6|689.8|689.2|24
1623085200000|2021-06-07 17:00:00|690.1|689.5|690.5|689.9|690.5|689.9|690|689.4|38
1623085210000|2021-06-07 17:00:10|690.6|690|690.2|689.6|690.6|690|690.2|689.6|25
1623085220000|2021-06-07 17:00:20|690.3|689.7|690.3|689.7|690.3|689.7|690.2|689.6|7
1623085230000|2021-06-07 17:00:30|690.2|689.6|690.1|689.5|690.3|689.7|690|689.4|5
1623085240000|2021-06-07 17:00:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|2
1623085250000|2021-06-07 17:00:50|690|689.4|690.1|689.5|690.1|689.5|690|689.4|5
1623085260000|2021-06-07 17:01:00|690|689.4|690.1|689.5|690.2|689.6|690|689.4|8
1623085270000|2021-06-07 17:01:10|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|4
1623085280000|2021-06-07 17:01:20|||||||||1
1623085290000|2021-06-07 17:01:30|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|3
1623085300000|2021-06-07 17:01:40|689.9|689.3|689.8|689.2|689.9|689.3|689.7|689.1|17
1623085310000|2021-06-07 17:01:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|8
1623085320000|2021-06-07 17:02:00|689.8|689.2|689.8|689.2|689.9|689.3|689.7|689.1|10
1623085330000|2021-06-07 17:02:10|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|11
1623085340000|2021-06-07 17:02:20|689.9|689.3|690|689.4|690|689.4|689.8|689.2|17
1623085350000|2021-06-07 17:02:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|3
1623085360000|2021-06-07 17:02:40|689.8|689.2|689.7|689.1|689.9|689.3|689.7|689.1|8
1623085370000|2021-06-07 17:02:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|6
1623085380000|2021-06-07 17:03:00|||||||||1
1623085390000|2021-06-07 17:03:10|||||||||8
1623085400000|2021-06-07 17:03:20|690|689.4|690|689.4|690|689.4|690|689.4|5
1623085410000|2021-06-07 17:03:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|2
1623085420000|2021-06-07 17:03:40|||||||||15
1623085430000|2021-06-07 17:03:50|689.9|689.3|689.9|689.3|690|689.4|689.9|689.3|10
1623085440000|2021-06-07 17:04:00|690|689.4|689.9|689.3|690.2|689.6|689.9|689.3|8
1623085450000|2021-06-07 17:04:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|6
1623085460000|2021-06-07 17:04:20|||||||||6
1623085470000|2021-06-07 17:04:30|||||||||2
1623085480000|2021-06-07 17:04:40|||||||||1
1623085490000|2021-06-07 17:04:50|||||||||8
1623085500000|2021-06-07 17:05:00|690.3|689.7|689.9|689.3|690.3|689.7|689.9|689.3|30
1623085510000|2021-06-07 17:05:10|||||||||4
1623085520000|2021-06-07 17:05:20|689.8|689.2|689.9|689.3|689.9|689.3|689.7|689.1|8
1623085530000|2021-06-07 17:05:30|||||||||2
1623085540000|2021-06-07 17:05:40|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|4
1623085550000|2021-06-07 17:05:50|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|3
1623085560000|2021-06-07 17:06:00|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|6
1623085570000|2021-06-07 17:06:10|||||||||4
1623085580000|2021-06-07 17:06:20|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|7
1623085590000|2021-06-07 17:06:30|689.4|688.8|689.6|689|689.6|689|689.4|688.8|8
1623085600000|2021-06-07 17:06:40|689.4|688.8|689.4|688.8|689.4|688.8|689.3|688.7|11
1623085610000|2021-06-07 17:06:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|1
1623085620000|2021-06-07 17:07:00|689.4|688.8|689.6|689|689.6|689|689.3|688.7|4
1623085630000|2021-06-07 17:07:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|13
1623085640000|2021-06-07 17:07:20|689.5|688.9|689.6|689|689.6|689|689.5|688.9|3
1623085650000|2021-06-07 17:07:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|13
1623085660000|2021-06-07 17:07:40|689.6|689|689.6|689|689.6|689|689.6|689|16
1623085670000|2021-06-07 17:07:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|2
1623085680000|2021-06-07 17:08:00|689.8|689.2|689.8|689.2|689.9|689.3|689.7|689.1|8
1623085690000|2021-06-07 17:08:10|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|5
1623085700000|2021-06-07 17:08:20|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|4
1623085710000|2021-06-07 17:08:30|||||||||2
1623085720000|2021-06-07 17:08:40|||||||||9
1623085730000|2021-06-07 17:08:50|689.8|689.2|689.8|689.2|689.8|689.2|689.7|689.1|4
1623085740000|2021-06-07 17:09:00|689.7|689.1|689.8|689.2|689.9|689.3|689.7|689.1|10
1623085750000|2021-06-07 17:09:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|9
1623085760000|2021-06-07 17:09:20|||||||||3
1623085770000|2021-06-07 17:09:30|||||||||2
1623085780000|2021-06-07 17:09:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|13
1623085790000|2021-06-07 17:09:50|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|4
1623085800000|2021-06-07 17:10:00|689.3|688.7|688.8|688.2|689.3|688.7|688.8|688.2|14
1623085810000|2021-06-07 17:10:10|688.7|688.1|688.6|688|688.7|688.1|688.5|687.9|79
1623085820000|2021-06-07 17:10:20|688.7|688.1|688|687.4|688.7|688.1|687.9|687.3|123
1623085830000|2021-06-07 17:10:30|687.8|687.2|688|687.4|688|687.4|687.7|687.1|21
1623085840000|2021-06-07 17:10:40|687.9|687.3|687.6|687|687.9|687.3|687.6|687|7
1623085850000|2021-06-07 17:10:50|687.3|686.7|687.6|687|687.6|687|687.3|686.7|57
1623085860000|2021-06-07 17:11:00|687.7|687.1|688.1|687.5|688.1|687.5|687.7|687.1|33
1623085870000|2021-06-07 17:11:10|688.2|687.6|688.1|687.5|688.2|687.6|688|687.4|4
1623085880000|2021-06-07 17:11:20|688|687.4|688.1|687.5|688.1|687.5|688|687.4|6
1623085890000|2021-06-07 17:11:30|688.2|687.6|687.8|687.2|688.3|687.7|687.8|687.2|24
1623085900000|2021-06-07 17:11:40|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|25
1623085910000|2021-06-07 17:11:50|688|687.4|688|687.4|688|687.4|688|687.4|30
1623085920000|2021-06-07 17:12:00|688.1|687.5|688.3|687.7|688.3|687.7|688.1|687.5|11
1623085930000|2021-06-07 17:12:10|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|37
1623085940000|2021-06-07 17:12:20|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|15
1623085950000|2021-06-07 17:12:30|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|8
1623085960000|2021-06-07 17:12:40|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|4
1623085970000|2021-06-07 17:12:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|12
1623085980000|2021-06-07 17:13:00|687.5|686.9|687.8|687.2|687.8|687.2|687.5|686.9|15
1623085990000|2021-06-07 17:13:10|||||||||4
1623086010000|2021-06-07 17:13:30|||||||||1
1623086020000|2021-06-07 17:13:40|688|687.4|688|687.4|688|687.4|688|687.4|6
1623086030000|2021-06-07 17:13:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|13
1623086040000|2021-06-07 17:14:00|||||||||9
1623086050000|2021-06-07 17:14:10|688.2|687.6|687.8|687.2|688.2|687.6|687.8|687.2|20
1623086060000|2021-06-07 17:14:20|688|687.4|687.7|687.1|688|687.4|687.7|687.1|10
1623086070000|2021-06-07 17:14:30|687.8|687.2|688.1|687.5|688.1|687.5|687.8|687.2|13
1623086080000|2021-06-07 17:14:40|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|5
1623086090000|2021-06-07 17:14:50|688.4|687.8|688.3|687.7|688.4|687.8|688.2|687.6|3
1623086100000|2021-06-07 17:15:00|688.2|687.6|688.5|687.9|688.5|687.9|688.1|687.5|12
1623086110000|2021-06-07 17:15:10|688.4|687.8|688.4|687.8|688.5|687.9|688.3|687.7|7
1623086120000|2021-06-07 17:15:20|688.3|687.7|688.6|688|688.6|688|688.3|687.7|7
1623086130000|2021-06-07 17:15:30|688.5|687.9|688.7|688.1|688.8|688.2|688.5|687.9|11
1623086140000|2021-06-07 17:15:40|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|3
1623086150000|2021-06-07 17:15:50|688.5|687.9|688.5|687.9|688.6|688|688.4|687.8|18
1623086160000|2021-06-07 17:16:00|688.6|688|688.6|688|688.7|688.1|688.6|688|3
1623086170000|2021-06-07 17:16:10|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|5
1623086180000|2021-06-07 17:16:20|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|9
1623086190000|2021-06-07 17:16:30|688.4|687.8|688.3|687.7|688.4|687.8|688.3|687.7|12
1623086200000|2021-06-07 17:16:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|4
1623086210000|2021-06-07 17:16:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|18
1623086220000|2021-06-07 17:17:00|688.2|687.6|688.4|687.8|688.6|688|688.2|687.6|22
1623086230000|2021-06-07 17:17:10|688.6|688|688.6|688|688.6|688|688.6|688|7
1623086240000|2021-06-07 17:17:20|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|8
1623086250000|2021-06-07 17:17:30|||||||||1
1623086260000|2021-06-07 17:17:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|6
1623086270000|2021-06-07 17:17:50|688.1|687.5|688.3|687.7|688.3|687.7|688|687.4|11
1623086280000|2021-06-07 17:18:00|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|13
1623086290000|2021-06-07 17:18:10|687.8|687.2|687.8|687.2|687.8|687.2|687.7|687.1|15
1623086300000|2021-06-07 17:18:20|687.9|687.3|687.9|687.3|687.9|687.3|687.8|687.2|14
1623086310000|2021-06-07 17:18:30|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|18
1623086320000|2021-06-07 17:18:40|||||||||8
1623086330000|2021-06-07 17:18:50|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|2
1623086340000|2021-06-07 17:19:00|687.7|687.1|687.2|686.6|687.8|687.2|687.1|686.5|22
1623086350000|2021-06-07 17:19:10|687.1|686.5|687|686.4|687.1|686.5|686.8|686.2|16
1623086360000|2021-06-07 17:19:20|687.2|686.6|687.2|686.6|687.2|686.6|687.1|686.5|5
1623086370000|2021-06-07 17:19:30|687.3|686.7|687.1|686.5|687.3|686.7|687|686.4|10
1623086380000|2021-06-07 17:19:40|687|686.4|686.8|686.2|687.1|686.5|686.8|686.2|6
1623086390000|2021-06-07 17:19:50|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|8
1623086400000|2021-06-07 17:20:00|687.1|686.5|687.5|686.9|687.5|686.9|686.9|686.3|13
1623086410000|2021-06-07 17:20:10|687.6|687|687.6|687|687.7|687.1|687.4|686.8|9
1623086420000|2021-06-07 17:20:20|687.5|686.9|687.4|686.8|687.7|687.1|687.4|686.8|6
1623086430000|2021-06-07 17:20:30|687.3|686.7|687.5|686.9|687.6|687|687.3|686.7|8
1623086440000|2021-06-07 17:20:40|687.6|687|687.3|686.7|687.6|687|687.3|686.7|11
1623086450000|2021-06-07 17:20:50|687.4|686.8|687.4|686.8|687.7|687.1|687.3|686.7|59
1623086460000|2021-06-07 17:21:00|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|5
1623086470000|2021-06-07 17:21:10|687.6|687|687.4|686.8|687.6|687|687.4|686.8|7
1623086480000|2021-06-07 17:21:20|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|15
1623086490000|2021-06-07 17:21:30|687.4|686.8|687.4|686.8|687.5|686.9|687.3|686.7|3
1623086500000|2021-06-07 17:21:40|687.5|686.9|687.3|686.7|687.6|687|687.3|686.7|26
1623086510000|2021-06-07 17:21:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1623086520000|2021-06-07 17:22:00|687.3|686.7|687.1|686.5|687.3|686.7|686.9|686.3|11
1623086530000|2021-06-07 17:22:10|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|11
1623086540000|2021-06-07 17:22:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|1
1623086550000|2021-06-07 17:22:30|687.2|686.6|687.3|686.7|687.5|686.9|687.2|686.6|8
1623086560000|2021-06-07 17:22:40|687.2|686.6|687.3|686.7|687.4|686.8|687.2|686.6|19
1623086570000|2021-06-07 17:22:50|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|2
1623086580000|2021-06-07 17:23:00|687.4|686.8|687.2|686.6|687.7|687.1|687.2|686.6|50
1623086590000|2021-06-07 17:23:10|687.3|686.7|687.4|686.8|687.4|686.8|687.2|686.6|17
1623086600000|2021-06-07 17:23:20|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|1
1623086610000|2021-06-07 17:23:30|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|8
1623086620000|2021-06-07 17:23:40|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|3
1623086630000|2021-06-07 17:23:50|||||||||5
1623086640000|2021-06-07 17:24:00|687|686.4|687|686.4|687|686.4|687|686.4|25
1623086650000|2021-06-07 17:24:10|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|17
1623086660000|2021-06-07 17:24:20|687|686.4|686.8|686.2|687.1|686.5|686.7|686.1|28
1623086670000|2021-06-07 17:24:30|686.9|686.3|686.1|685.5|686.9|686.3|686|685.4|18
1623086680000|2021-06-07 17:24:40|686.2|685.6|686.3|685.7|686.3|685.7|686.1|685.5|14
1623086690000|2021-06-07 17:24:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|10
1623086700000|2021-06-07 17:25:00|686.1|685.5|686.4|685.8|686.4|685.8|686|685.4|12
1623086710000|2021-06-07 17:25:10|686.1|685.5|686.3|685.7|686.3|685.7|686|685.4|18
1623086720000|2021-06-07 17:25:20|686.1|685.5|686.3|685.7|686.3|685.7|686|685.4|25
1623086730000|2021-06-07 17:25:30|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1623086740000|2021-06-07 17:25:40|686.2|685.6|686.3|685.7|686.3|685.7|686.1|685.5|10
1623086750000|2021-06-07 17:25:50|686.2|685.6|686.3|685.7|686.5|685.9|686.2|685.6|21
1623086760000|2021-06-07 17:26:00|686.4|685.8|686.6|686|686.7|686.1|686.4|685.8|13
1623086770000|2021-06-07 17:26:10|686.7|686.1|686.5|685.9|686.9|686.3|686.5|685.9|27
1623086780000|2021-06-07 17:26:20|686.4|685.8|686.6|686|686.7|686.1|686.4|685.8|4
1623086790000|2021-06-07 17:26:30|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|17
1623086800000|2021-06-07 17:26:40|686.6|686|686.3|685.7|686.6|686|686.3|685.7|25
1623086810000|2021-06-07 17:26:50|686.2|685.6|685.8|685.2|686.2|685.6|685.8|685.2|7
1623086820000|2021-06-07 17:27:00|685.9|685.3|685.8|685.2|686|685.4|685.7|685.1|159
1623086830000|2021-06-07 17:27:10|685.7|685.1|685.7|685.1|685.7|685.1|685.6|685|31
1623086840000|2021-06-07 17:27:20|685.9|685.3|685.2|684.6|685.9|685.3|685.2|684.6|79
1623086850000|2021-06-07 17:27:30|685.1|684.5|685|684.4|685.2|684.6|685|684.4|29
1623086860000|2021-06-07 17:27:40|684.9|684.3|685.2|684.6|685.2|684.6|684.9|684.3|73
1623086870000|2021-06-07 17:27:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|15
1623086880000|2021-06-07 17:28:00|685.5|684.9|685.9|685.3|685.9|685.3|685.5|684.9|27
1623086890000|2021-06-07 17:28:10|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|8
1623086900000|2021-06-07 17:28:20|685.9|685.3|686.1|685.5|686.2|685.6|685.9|685.3|19
1623086910000|2021-06-07 17:28:30|686|685.4|685.9|685.3|686|685.4|685.9|685.3|11
1623086920000|2021-06-07 17:28:40|686|685.4|686.2|685.6|686.2|685.6|685.9|685.3|54
1623086930000|2021-06-07 17:28:50|686.3|685.7|686|685.4|686.3|685.7|686|685.4|16
1623086940000|2021-06-07 17:29:00|686.1|685.5|686.5|685.9|686.5|685.9|686.1|685.5|15
1623086950000|2021-06-07 17:29:10|686.6|686|686.2|685.6|686.6|686|686.2|685.6|9
1623086960000|2021-06-07 17:29:20|686.1|685.5|686.1|685.5|686.2|685.6|686.1|685.5|15
1623086970000|2021-06-07 17:29:30|686|685.4|686.2|685.6|686.3|685.7|686|685.4|8
1623086980000|2021-06-07 17:29:40|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|7
1623086990000|2021-06-07 17:29:50|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|2
1623087000000|2021-06-07 17:30:00|686|685.4|686.6|686|686.6|686|685.9|685.3|24
1623087010000|2021-06-07 17:30:10|686.5|685.9|686.5|685.9|686.6|686|686.4|685.8|12
1623087020000|2021-06-07 17:30:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|4
1623087030000|2021-06-07 17:30:30|686.3|685.7|686.5|685.9|686.6|686|686.3|685.7|8
1623087040000|2021-06-07 17:30:40|686.6|686|686.5|685.9|686.7|686.1|686.5|685.9|6
1623087050000|2021-06-07 17:30:50|686.4|685.8|686.1|685.5|686.4|685.8|686|685.4|7
1623087060000|2021-06-07 17:31:00|686|685.4|686.2|685.6|686.3|685.7|686|685.4|44
1623087070000|2021-06-07 17:31:10|686.1|685.5|686|685.4|686.1|685.5|686|685.4|12
1623087080000|2021-06-07 17:31:20|686.1|685.5|686.2|685.6|686.2|685.6|686|685.4|10
1623087090000|2021-06-07 17:31:30|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|5
1623087100000|2021-06-07 17:31:40|686.1|685.5|686|685.4|686.1|685.5|686|685.4|12
1623087110000|2021-06-07 17:31:50|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|10
1623087120000|2021-06-07 17:32:00|685.7|685.1|686.1|685.5|686.1|685.5|685.7|685.1|25
1623087130000|2021-06-07 17:32:10|686|685.4|686.1|685.5|686.1|685.5|686|685.4|4
1623087140000|2021-06-07 17:32:20|686|685.4|685.6|685|686.1|685.5|685.6|685|34
1623087150000|2021-06-07 17:32:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|3
1623087160000|2021-06-07 17:32:40|685.6|685|685.6|685|685.6|685|685.6|685|5
1623087170000|2021-06-07 17:32:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|2
1623087180000|2021-06-07 17:33:00|685.3|684.7|685.2|684.6|685.3|684.7|685|684.4|19
1623087190000|2021-06-07 17:33:10|685.4|684.8|685.2|684.6|685.4|684.8|685.1|684.5|20
1623087200000|2021-06-07 17:33:20|||||||||1
1623087210000|2021-06-07 17:33:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|14
1623087220000|2021-06-07 17:33:40|685.3|684.7|685.2|684.6|685.4|684.8|685.2|684.6|8
1623087230000|2021-06-07 17:33:50|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|3
1623087240000|2021-06-07 17:34:00|685.6|685|685.5|684.9|685.6|685|685.5|684.9|11
1623087250000|2021-06-07 17:34:10|685.6|685|685.7|685.1|685.9|685.3|685.6|685|20
1623087260000|2021-06-07 17:34:20|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|15
1623087270000|2021-06-07 17:34:30|685.6|685|685.6|685|685.6|685|685.6|685|11
1623087280000|2021-06-07 17:34:40|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|6
1623087290000|2021-06-07 17:34:50|685.8|685.2|685.9|685.3|685.9|685.3|685.7|685.1|3
1623087300000|2021-06-07 17:35:00|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|24
1623087310000|2021-06-07 17:35:10|685.8|685.2|685.9|685.3|685.9|685.3|685.7|685.1|13
1623087320000|2021-06-07 17:35:20|686|685.4|685.9|685.3|686|685.4|685.9|685.3|12
1623087330000|2021-06-07 17:35:30|686|685.4|686.1|685.5|686.2|685.6|685.9|685.3|28
1623087340000|2021-06-07 17:35:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|22
1623087350000|2021-06-07 17:35:50|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|103
1623087360000|2021-06-07 17:36:00|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|19
1623087370000|2021-06-07 17:36:10|686.4|685.8|686.3|685.7|686.4|685.8|686.2|685.6|13
1623087380000|2021-06-07 17:36:20|686.4|685.8|686.7|686.1|686.7|686.1|686.2|685.6|21
1623087390000|2021-06-07 17:36:30|686.6|686|686.4|685.8|686.6|686|686.4|685.8|3
1623087400000|2021-06-07 17:36:40|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|20
1623087410000|2021-06-07 17:36:50|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|18
1623087420000|2021-06-07 17:37:00|686.2|685.6|686.2|685.6|686.4|685.8|686.2|685.6|18
1623087430000|2021-06-07 17:37:10|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|6
1623087440000|2021-06-07 17:37:20|686.1|685.5|686.2|685.6|686.2|685.6|686|685.4|21
1623087450000|2021-06-07 17:37:30|686.5|685.9|686.6|686|686.6|686|686.5|685.9|22
1623087460000|2021-06-07 17:37:40|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|3
1623087470000|2021-06-07 17:37:50|686.5|685.9|686|685.4|686.5|685.9|686|685.4|58
1623087480000|2021-06-07 17:38:00|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1623087490000|2021-06-07 17:38:10|685.8|685.2|685.6|685|685.8|685.2|685.3|684.7|38
1623087500000|2021-06-07 17:38:20|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|28
1623087510000|2021-06-07 17:38:30|685.6|685|685.7|685.1|685.7|685.1|685.6|685|12
1623087520000|2021-06-07 17:38:40|685.9|685.3|685.8|685.2|686.1|685.5|685.8|685.2|25
1623087530000|2021-06-07 17:38:50|685.7|685.1|685.6|685|685.8|685.2|685.5|684.9|4
1623087540000|2021-06-07 17:39:00|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|9
1623087550000|2021-06-07 17:39:10|685.6|685|685.6|685|685.6|685|685.4|684.8|18
1623087560000|2021-06-07 17:39:20|685.5|684.9|685.7|685.1|685.7|685.1|685.4|684.8|4
1623087570000|2021-06-07 17:39:30|685.6|685|685.2|684.6|685.7|685.1|685.1|684.5|18
1623087580000|2021-06-07 17:39:40|685.3|684.7|685.7|685.1|685.7|685.1|685.3|684.7|19
1623087590000|2021-06-07 17:39:50|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|4
1623087600000|2021-06-07 17:40:00|685.6|685|686.1|685.5|686.3|685.7|685.6|685|21
1623087610000|2021-06-07 17:40:10|||||||||4
1623087620000|2021-06-07 17:40:20|686|685.4|686.1|685.5|686.1|685.5|686|685.4|8
1623087630000|2021-06-07 17:40:30|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|21
1623087640000|2021-06-07 17:40:40|686.1|685.5|686.1|685.5|686.1|685.5|685.9|685.3|38
1623087650000|2021-06-07 17:40:50|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|8
1623087660000|2021-06-07 17:41:00|686.5|685.9|686.4|685.8|686.6|686|686.4|685.8|7
1623087670000|2021-06-07 17:41:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|11
1623087680000|2021-06-07 17:41:20|686.3|685.7|686.4|685.8|686.4|685.8|686.2|685.6|39
1623087690000|2021-06-07 17:41:30|686.3|685.7|686.1|685.5|686.4|685.8|686.1|685.5|55
1623087700000|2021-06-07 17:41:40|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|5
1623087710000|2021-06-07 17:41:50|686|685.4|685.9|685.3|686.1|685.5|685.9|685.3|28
1623087720000|2021-06-07 17:42:00|686|685.4|685.9|685.3|686.1|685.5|685.9|685.3|6
1623087730000|2021-06-07 17:42:10|686|685.4|686.1|685.5|686.1|685.5|686|685.4|5
1623087740000|2021-06-07 17:42:20|685.9|685.3|686|685.4|686.2|685.6|685.9|685.3|18
1623087750000|2021-06-07 17:42:30|686.1|685.5|686|685.4|686.1|685.5|686|685.4|101
1623087760000|2021-06-07 17:42:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1623087770000|2021-06-07 17:42:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|28
1623087780000|2021-06-07 17:43:00|||||||||93
1623087790000|2021-06-07 17:43:10|685.8|685.2|685.6|685|685.8|685.2|685.6|685|21
1623087800000|2021-06-07 17:43:20|685.5|684.9|685.4|684.8|685.5|684.9|685.3|684.7|6
1623087810000|2021-06-07 17:43:30|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|8
1623087820000|2021-06-07 17:43:40|685.5|684.9|685.6|685|685.6|685|685.4|684.8|4
1623087830000|2021-06-07 17:43:50|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|6
1623087840000|2021-06-07 17:44:00|685.4|684.8|685.4|684.8|685.7|685.1|685.3|684.7|32
1623087850000|2021-06-07 17:44:10|685.6|685|685.6|685|685.6|685|685.6|685|15
1623087860000|2021-06-07 17:44:20|685.4|684.8|685.6|685|685.6|685|685.4|684.8|7
1623087870000|2021-06-07 17:44:30|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|6
1623087880000|2021-06-07 17:44:40|685.6|685|685.8|685.2|685.8|685.2|685.6|685|2
1623087890000|2021-06-07 17:44:50|685.7|685.1|685.4|684.8|685.7|685.1|685.4|684.8|11
1623087900000|2021-06-07 17:45:00|685.3|684.7|685.6|685|685.7|685.1|685.3|684.7|14
1623087910000|2021-06-07 17:45:10|685.5|684.9|685.6|685|685.6|685|685.5|684.9|32
1623087920000|2021-06-07 17:45:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|29
1623087930000|2021-06-07 17:45:30|686|685.4|686|685.4|686.1|685.5|685.9|685.3|10
1623087940000|2021-06-07 17:45:40|||||||||123
1623087950000|2021-06-07 17:45:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|21
1623087960000|2021-06-07 17:46:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|18
1623087970000|2021-06-07 17:46:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|18
1623087980000|2021-06-07 17:46:20|685.9|685.3|685.4|684.8|685.9|685.3|685.4|684.8|12
1623087990000|2021-06-07 17:46:30|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|56
1623088000000|2021-06-07 17:46:40|685.5|684.9|685.3|684.7|685.5|684.9|685.2|684.6|103
1623088010000|2021-06-07 17:46:50|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|65
1623088020000|2021-06-07 17:47:00|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|13
1623088030000|2021-06-07 17:47:10|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|119
1623088040000|2021-06-07 17:47:20|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|116
1623088050000|2021-06-07 17:47:30|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|8
1623088060000|2021-06-07 17:47:40|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|9
1623088070000|2021-06-07 17:47:50|685.4|684.8|685.5|684.9|685.6|685|685.3|684.7|9
1623088080000|2021-06-07 17:48:00|685.6|685|686|685.4|686|685.4|685.6|685|25
1623088090000|2021-06-07 17:48:10|685.9|685.3|686|685.4|686|685.4|685.9|685.3|7
1623088100000|2021-06-07 17:48:20|||||||||1542
1623088110000|2021-06-07 17:48:30|685.9|685.3|685.7|685.1|685.9|685.3|685.7|685.1|44
1623088120000|2021-06-07 17:48:40|685.8|685.2|685.7|685.1|685.9|685.3|685.7|685.1|263
1623088130000|2021-06-07 17:48:50|685.8|685.2|685.8|685.2|685.8|685.2|685.7|685.1|9
1623088140000|2021-06-07 17:49:00|685.9|685.3|686.1|685.5|686.1|685.5|685.7|685.1|21
1623088150000|2021-06-07 17:49:10|686|685.4|686.1|685.5|686.1|685.5|686|685.4|22
1623088160000|2021-06-07 17:49:20|686|685.4|685.8|685.2|686|685.4|685.7|685.1|57
1623088170000|2021-06-07 17:49:30|685.7|685.1|685.4|684.8|685.7|685.1|685.2|684.6|22
1623088180000|2021-06-07 17:49:40|685.5|684.9|685.5|684.9|685.5|684.9|685.4|684.8|30
1623088190000|2021-06-07 17:49:50|685.4|684.8|685.6|685|685.6|685|685.3|684.7|22
1623088200000|2021-06-07 17:50:00|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|7
1623088210000|2021-06-07 17:50:10|685.6|685|685.7|685.1|685.7|685.1|685.5|684.9|9
1623088220000|2021-06-07 17:50:20|685.9|685.3|685.9|685.3|686|685.4|685.8|685.2|31
1623088230000|2021-06-07 17:50:30|686|685.4|686|685.4|686|685.4|686|685.4|1
1623088240000|2021-06-07 17:50:40|||||||||1
1623088250000|2021-06-07 17:50:50|685.7|685.1|685.6|685|685.7|685.1|685.6|685|8
1623088260000|2021-06-07 17:51:00|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|7
1623088270000|2021-06-07 17:51:10|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|18
1623088280000|2021-06-07 17:51:20|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|11
1623088290000|2021-06-07 17:51:30|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|9
1623088300000|2021-06-07 17:51:40|||||||||2
1623088310000|2021-06-07 17:51:50|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|15
1623088320000|2021-06-07 17:52:00|685.2|684.6|685.5|684.9|685.5|684.9|685.2|684.6|7
1623088330000|2021-06-07 17:52:10|685.4|684.8|685.7|685.1|685.7|685.1|685.4|684.8|9
1623088340000|2021-06-07 17:52:20|685.8|685.2|685.6|685|685.8|685.2|685.6|685|4
1623088350000|2021-06-07 17:52:30|685.5|684.9|685.5|684.9|685.6|685|685.5|684.9|25
1623088360000|2021-06-07 17:52:40|685.6|685|685.6|685|685.6|685|685.5|684.9|7
1623088370000|2021-06-07 17:52:50|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|3
1623088380000|2021-06-07 17:53:00|685.3|684.7|685.6|685|685.7|685.1|685.2|684.6|20
1623088390000|2021-06-07 17:53:10|685.7|685.1|685.9|685.3|685.9|685.3|685.7|685.1|13
1623088400000|2021-06-07 17:53:20|686|685.4|685.9|685.3|686|685.4|685.9|685.3|11
1623088410000|2021-06-07 17:53:30|685.8|685.2|685.7|685.1|686|685.4|685.7|685.1|30
1623088420000|2021-06-07 17:53:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|20
1623088430000|2021-06-07 17:53:50|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|2
1623088440000|2021-06-07 17:54:00|685.5|684.9|685.4|684.8|685.5|684.9|685.2|684.6|47
1623088450000|2021-06-07 17:54:10|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|12
1623088460000|2021-06-07 17:54:20|685.6|685|685.5|684.9|685.7|685.1|685.5|684.9|8
1623088470000|2021-06-07 17:54:30|685.2|684.6|685.2|684.6|685.3|684.7|685.2|684.6|11
1623088480000|2021-06-07 17:54:40|685.3|684.7|685.5|684.9|685.5|684.9|685.3|684.7|2
1623088490000|2021-06-07 17:54:50|685.7|685.1|685.7|685.1|685.7|685.1|685.5|684.9|9
1623088500000|2021-06-07 17:55:00|685.6|685|686|685.4|686|685.4|685.6|685|3
1623088510000|2021-06-07 17:55:10|685.9|685.3|686.2|685.6|686.2|685.6|685.9|685.3|25
1623088520000|2021-06-07 17:55:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|20
1623088530000|2021-06-07 17:55:30|||||||||21
1623088540000|2021-06-07 17:55:40|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|13
1623088550000|2021-06-07 17:55:50|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|10
1623088560000|2021-06-07 17:56:00|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|13
1623088570000|2021-06-07 17:56:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|23
1623088580000|2021-06-07 17:56:20|686.4|685.8|686.3|685.7|686.4|685.8|686.2|685.6|2
1623088590000|2021-06-07 17:56:30|686.2|685.6|686.5|685.9|686.5|685.9|686.2|685.6|8
1623088600000|2021-06-07 17:56:40|686.6|686|686.6|686|686.6|686|686.5|685.9|10
1623088610000|2021-06-07 17:56:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|12
1623088620000|2021-06-07 17:57:00|686.6|686|686.6|686|686.7|686.1|686.5|685.9|8
1623088630000|2021-06-07 17:57:10|686.5|685.9|686.8|686.2|686.9|686.3|686.5|685.9|16
1623088640000|2021-06-07 17:57:20|686.6|686|686.7|686.1|686.7|686.1|686.6|686|6
1623088650000|2021-06-07 17:57:30|686.6|686|686.8|686.2|686.8|686.2|686.6|686|13
1623088660000|2021-06-07 17:57:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|3
1623088670000|2021-06-07 17:57:50|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|6
1623088680000|2021-06-07 17:58:00|686.9|686.3|686.7|686.1|687.1|686.5|686.6|686|15
1623088690000|2021-06-07 17:58:10|686.6|686|686.8|686.2|687|686.4|686.6|686|51
1623088700000|2021-06-07 17:58:20|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|2
1623088710000|2021-06-07 17:58:30|686.9|686.3|686.8|686.2|687|686.4|686.7|686.1|22
1623088720000|2021-06-07 17:58:40|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1623088730000|2021-06-07 17:58:50|||||||||1
1623088740000|2021-06-07 17:59:00|686.6|686|686.3|685.7|686.6|686|686.2|685.6|22
1623088750000|2021-06-07 17:59:10|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|4
1623088760000|2021-06-07 17:59:20|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|3
1623088770000|2021-06-07 17:59:30|||||||||9
1623088780000|2021-06-07 17:59:40|686|685.4|686|685.4|686|685.4|686|685.4|10
1623088790000|2021-06-07 17:59:50|685.7|685.1|685.2|684.6|685.7|685.1|685.2|684.6|25
1623088800000|2021-06-07 18:00:00|685.1|684.5|685.6|685|685.6|685|685.1|684.5|118
1623088810000|2021-06-07 18:00:10|685.5|684.9|685.5|684.9|685.6|685|685.5|684.9|45
1623088820000|2021-06-07 18:00:20|685.6|685|686|685.4|686|685.4|685.6|685|19
1623088830000|2021-06-07 18:00:30|685.9|685.3|685.8|685.2|686|685.4|685.8|685.2|17
1623088840000|2021-06-07 18:00:40|686|685.4|686|685.4|686|685.4|685.9|685.3|56
1623088850000|2021-06-07 18:00:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|1
1623088860000|2021-06-07 18:01:00|686.2|685.6|686.3|685.7|686.4|685.8|686.2|685.6|27
1623088870000|2021-06-07 18:01:10|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|7
1623088880000|2021-06-07 18:01:20|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|7
1623088890000|2021-06-07 18:01:30|686.5|685.9|686.4|685.8|686.6|686|686.4|685.8|15
1623088900000|2021-06-07 18:01:40|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|15
1623088910000|2021-06-07 18:01:50|686.2|685.6|686.1|685.5|686.2|685.6|686.1|685.5|2
1623088920000|2021-06-07 18:02:00|686.2|685.6|686.5|685.9|686.6|686|686.2|685.6|20
1623088930000|2021-06-07 18:02:10|686.4|685.8|686.6|686|686.7|686.1|686.4|685.8|18
1623088940000|2021-06-07 18:02:20|686.5|685.9|686.7|686.1|686.7|686.1|686.4|685.8|14
1623088950000|2021-06-07 18:02:30|687|686.4|687|686.4|687|686.4|686.9|686.3|7
1623088960000|2021-06-07 18:02:40|686.9|686.3|687|686.4|687|686.4|686.8|686.2|33
1623088970000|2021-06-07 18:02:50|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|4
1623088980000|2021-06-07 18:03:00|687|686.4|687.1|686.5|687.2|686.6|687|686.4|128
1623088990000|2021-06-07 18:03:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|20
1623089000000|2021-06-07 18:03:20|686.7|686.1|686.7|686.1|686.9|686.3|686.7|686.1|23
1623089010000|2021-06-07 18:03:30|686.8|686.2|686.6|686|686.8|686.2|686.5|685.9|6
1623089020000|2021-06-07 18:03:40|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1623089030000|2021-06-07 18:03:50|686.6|686|686.8|686.2|686.9|686.3|686.6|686|23
1623089040000|2021-06-07 18:04:00|686.7|686.1|687.1|686.5|687.1|686.5|686.7|686.1|16
1623089050000|2021-06-07 18:04:10|686.9|686.3|686.9|686.3|686.9|686.3|686.6|686|8
1623089060000|2021-06-07 18:04:20|687|686.4|687|686.4|687.1|686.5|686.9|686.3|51
1623089070000|2021-06-07 18:04:30|687.1|686.5|687.3|686.7|687.4|686.8|687|686.4|42
1623089080000|2021-06-07 18:04:40|687.2|686.6|687.2|686.6|687.3|686.7|687.2|686.6|43
1623089090000|2021-06-07 18:04:50|687|686.4|687|686.4|687|686.4|687|686.4|8
1623089100000|2021-06-07 18:05:00|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|23
1623089110000|2021-06-07 18:05:10|687|686.4|686.5|685.9|687|686.4|686.5|685.9|46
1623089120000|2021-06-07 18:05:20|686.6|686|686.6|686|686.7|686.1|686.6|686|4
1623089130000|2021-06-07 18:05:30|686.5|685.9|686|685.4|686.5|685.9|686|685.4|67
1623089140000|2021-06-07 18:05:40|685.9|685.3|685.6|685|686|685.4|685.6|685|26
1623089150000|2021-06-07 18:05:50|685.9|685.3|685.9|685.3|685.9|685.3|685.7|685.1|17
1623089160000|2021-06-07 18:06:00|685.8|685.2|685.6|685|685.8|685.2|685.6|685|42
1623089170000|2021-06-07 18:06:10|685.7|685.1|685.8|685.2|685.8|685.2|685.6|685|34
1623089180000|2021-06-07 18:06:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|10
1623089190000|2021-06-07 18:06:30|685.7|685.1|685.7|685.1|685.7|685.1|685.6|685|214
1623089200000|2021-06-07 18:06:40|685.8|685.2|686|685.4|686|685.4|685.8|685.2|57
1623089210000|2021-06-07 18:06:50|686.1|685.5|686|685.4|686.1|685.5|685.9|685.3|56
1623089220000|2021-06-07 18:07:00|686.1|685.5|686|685.4|686.1|685.5|685.9|685.3|6
1623089230000|2021-06-07 18:07:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|40
1623089240000|2021-06-07 18:07:20|686|685.4|685.9|685.3|686|685.4|685.9|685.3|45
1623089250000|2021-06-07 18:07:30|686|685.4|685.7|685.1|686|685.4|685.7|685.1|45
1623089260000|2021-06-07 18:07:40|685.9|685.3|685.9|685.3|686|685.4|685.7|685.1|107
1623089270000|2021-06-07 18:07:50|685.8|685.2|686|685.4|686|685.4|685.7|685.1|213
1623089280000|2021-06-07 18:08:00|686.1|685.5|686|685.4|686.2|685.6|686|685.4|166
1623089290000|2021-06-07 18:08:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|17
1623089300000|2021-06-07 18:08:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|26
1623089310000|2021-06-07 18:08:30|686.3|685.7|686.6|686|686.6|686|686.3|685.7|14
1623089320000|2021-06-07 18:08:40|686.4|685.8|686|685.4|686.4|685.8|686|685.4|52
1623089330000|2021-06-07 18:08:50|686.1|685.5|685.8|685.2|686.1|685.5|685.7|685.1|53
1623089340000|2021-06-07 18:09:00|685.7|685.1|685.8|685.2|686|685.4|685.7|685.1|37
1623089350000|2021-06-07 18:09:10|685.7|685.1|686|685.4|686|685.4|685.7|685.1|18
1623089360000|2021-06-07 18:09:20|686.1|685.5|686|685.4|686.1|685.5|686|685.4|30
1623089370000|2021-06-07 18:09:30|686.1|685.5|686|685.4|686.1|685.5|685.8|685.2|34
1623089380000|2021-06-07 18:09:40|685.8|685.2|686.1|685.5|686.2|685.6|685.5|684.9|69
1623089390000|2021-06-07 18:09:50|686.2|685.6|686.7|686.1|686.7|686.1|686.2|685.6|31
1623089400000|2021-06-07 18:10:00|686.8|686.2|686.7|686.1|686.8|686.2|686.3|685.7|63
1623089410000|2021-06-07 18:10:10|687|686.4|687.4|686.8|687.4|686.8|687|686.4|140
1623089420000|2021-06-07 18:10:20|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|145
1623089430000|2021-06-07 18:10:30|687.4|686.8|687.6|687|687.7|687.1|687.3|686.7|36
1623089440000|2021-06-07 18:10:40|687.7|687.1|687.8|687.2|687.9|687.3|687.5|686.9|26
1623089450000|2021-06-07 18:10:50|687.9|687.3|688.1|687.5|688.1|687.5|687.8|687.2|27
1623089460000|2021-06-07 18:11:00|687.8|687.2|687.7|687.1|688|687.4|687.7|687.1|58
1623089470000|2021-06-07 18:11:10|687.8|687.2|687.5|686.9|687.8|687.2|687.5|686.9|36
1623089480000|2021-06-07 18:11:20|687.6|687|687.2|686.6|687.6|687|687.2|686.6|14
1623089490000|2021-06-07 18:11:30|||||||||35
1623089500000|2021-06-07 18:11:40|687.3|686.7|687.1|686.5|687.3|686.7|687.1|686.5|27
1623089510000|2021-06-07 18:11:50|687.2|686.6|687.4|686.8|687.5|686.9|687.2|686.6|125
1623089520000|2021-06-07 18:12:00|687.3|686.7|686.8|686.2|687.4|686.8|686.6|686|66
1623089530000|2021-06-07 18:12:10|||||||||33
1623089540000|2021-06-07 18:12:20|||||||||114
1623089550000|2021-06-07 18:12:30|687|686.4|686.8|686.2|687|686.4|686.8|686.2|22
1623089560000|2021-06-07 18:12:40|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|214
1623089570000|2021-06-07 18:12:50|686.6|686|686.3|685.7|686.8|686.2|686.3|685.7|166
1623089580000|2021-06-07 18:13:00|686.6|686|686.6|686|686.6|686|686.5|685.9|178
1623089590000|2021-06-07 18:13:10|686.7|686.1|686.5|685.9|686.8|686.2|686.5|685.9|278
1623089600000|2021-06-07 18:13:20|686|685.4|685.4|684.8|686|685.4|685.3|684.7|109
1623089610000|2021-06-07 18:13:30|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|100
1623089620000|2021-06-07 18:13:40|685.4|684.8|684.1|683.5|685.7|685.1|684|683.1|106
1623089630000|2021-06-07 18:13:50|684|683.4|683.8|683.2|684.5|683.9|683.8|683.2|75
1623089640000|2021-06-07 18:14:00|683.9|683.3|685.9|685.3|685.9|685.3|683.8|683.2|536
1623089650000|2021-06-07 18:14:10|685.8|685.2|685|684.4|686.8|686.2|685|684.4|493
1623089660000|2021-06-07 18:14:20|684.9|684.3|683.9|683.3|685|684.4|683.6|683|493
1623089670000|2021-06-07 18:14:30|683.8|683.2|682.8|682.2|683.9|683.3|682.7|682.1|331
1623089680000|2021-06-07 18:14:40|683|682.4|683.7|683.1|684|683.4|682.8|682.2|622
1623089690000|2021-06-07 18:14:50|683.6|683|683.6|683|683.9|683.3|683.2|682.6|546
1623089700000|2021-06-07 18:15:00|683.7|683.1|684|683.4|684|683.4|683.3|682.7|87
1623089710000|2021-06-07 18:15:10|||||||||44
1623089720000|2021-06-07 18:15:20|684.1|683.5|684.1|683.5|684.2|683.6|684.1|683.5|67
1623089730000|2021-06-07 18:15:30|684|683.4|684|683.4|684|683.4|684|683.4|22
1623089740000|2021-06-07 18:15:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|16
1623089750000|2021-06-07 18:15:50|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|15
1623089760000|2021-06-07 18:16:00|684.8|683.8|684.3|683.7|684.8|683.9|684.3|683.7|20
1623089770000|2021-06-07 18:16:10|684.4|683.8|684.2|683.6|684.4|683.8|684.1|683.5|16
1623089780000|2021-06-07 18:16:20|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|9
1623089790000|2021-06-07 18:16:30|684.4|683.8|684.6|684|684.6|684|684.4|683.8|50
1623089800000|2021-06-07 18:16:40|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|15
1623089810000|2021-06-07 18:16:50|684.6|684|684.9|684.3|684.9|684.3|684.6|684|18
1623089820000|2021-06-07 18:17:00|685.2|684.6|685.4|684.8|685.5|684.9|685.2|684.6|26
1623089830000|2021-06-07 18:17:10|685.3|684.7|685.5|684.9|685.7|685.1|685.3|684.7|21
1623089840000|2021-06-07 18:17:20|685.4|684.8|685.7|685.1|685.7|685.1|685.4|684.8|10
1623089850000|2021-06-07 18:17:30|685.5|684.9|685.4|684.8|685.5|684.9|685.2|684.6|11
1623089860000|2021-06-07 18:17:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|3
1623089870000|2021-06-07 18:17:50|685.2|684.6|684.9|684.3|685.2|684.6|684.7|684.1|15
1623089880000|2021-06-07 18:18:00|684.7|684.1|684.6|684|684.7|684.1|684.6|684|59
1623089890000|2021-06-07 18:18:10|684.5|683.9|684.2|683.6|684.5|683.9|684.1|683.5|12
1623089900000|2021-06-07 18:18:20|684.3|683.7|684.5|683.9|684.7|684.1|684.3|683.7|40
1623089910000|2021-06-07 18:18:30|684.3|683.7|684.3|683.7|684.7|684.1|684.3|683.7|284
1623089920000|2021-06-07 18:18:40|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|79
1623089930000|2021-06-07 18:18:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|54
1623089940000|2021-06-07 18:19:00|684.6|684|684.8|684.2|684.8|684.2|684.6|684|29
1623089950000|2021-06-07 18:19:10|||||||||1
1623089960000|2021-06-07 18:19:20|684.7|684.1|684.8|684.2|684.8|684.2|684.7|684.1|6
1623089970000|2021-06-07 18:19:30|||||||||23
1623089980000|2021-06-07 18:19:40|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|561
1623089990000|2021-06-07 18:19:50|684.6|684|684.3|683.7|684.7|684|684.3|683.7|13
1623110400000|2021-06-08 00:00:00|686.4|685.8|687.3|686.7|688.1|687.5|686.4|685.8|52
1623110410000|2021-06-08 00:00:10|687.1|686.5|687.2|686.6|687.8|687.2|686.8|686.2|76
1623110420000|2021-06-08 00:00:20|687.3|686.7|687.8|687.2|688.5|687.9|687.2|686.6|21
1623110430000|2021-06-08 00:00:30|687.6|687|687.7|687.1|687.9|687.3|687.6|687|10
1623110440000|2021-06-08 00:00:40|687.4|686.8|686.8|686.2|687.6|687|686.8|686.2|10
1623110450000|2021-06-08 00:00:50|686.6|686|686.8|686.2|686.8|686.2|686.4|685.8|11
1623110460000|2021-06-08 00:01:00|686.7|686.1|686.9|686.3|687.1|686.5|686.6|686|3
1623110470000|2021-06-08 00:01:10|686.8|686.2|686.6|686|686.8|686.2|686.6|686|4
1623110480000|2021-06-08 00:01:20|686.7|686.1|686.8|686.2|686.8|686.2|686.6|686|4
1623110490000|2021-06-08 00:01:30|686.7|686.1|686.4|685.8|686.8|686.2|686.4|685.8|9
1623110500000|2021-06-08 00:01:40|686.3|685.7|685.8|685.2|686.3|685.7|685.6|685|9
1623110510000|2021-06-08 00:01:50|686.1|685.5|685.8|685.2|686.3|685.7|685.8|685.2|10
1623110520000|2021-06-08 00:02:00|686.1|685.5|686|685.4|686.1|685.5|685.9|685.3|57
1623110540000|2021-06-08 00:02:20|685.8|685.2|685.4|684.8|685.8|685.2|685.4|684.8|8
1623110550000|2021-06-08 00:02:30|685.6|685|685.8|685.2|685.8|685.2|685.3|684.7|16
1623110560000|2021-06-08 00:02:40|685.6|685|685.2|684.6|685.6|685|685.2|684.6|4
1623110570000|2021-06-08 00:02:50|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|0
1623110580000|2021-06-08 00:03:00|685|684.4|685.3|684.7|685.5|684.9|685|684.4|5
1623110590000|2021-06-08 00:03:10|685.2|684.6|685.3|684.7|685.3|684.7|685.1|684.5|1
1623110600000|2021-06-08 00:03:20|685.4|684.8|685.3|684.7|685.4|684.8|685.3|684.7|2
1623110610000|2021-06-08 00:03:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|3
1623110630000|2021-06-08 00:03:50|685.6|685|685.6|685|685.6|685|685.6|685|11
1623110640000|2021-06-08 00:04:00|686.1|685.5|686.6|686|686.6|686|686.1|685.5|7
1623110660000|2021-06-08 00:04:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|14
1623110680000|2021-06-08 00:04:40|686.6|686|686.8|686.2|686.8|686.2|686.6|686|1
1623110700000|2021-06-08 00:05:00|686.7|686.1|686.6|686|686.7|686.1|686.6|686|18
1623110730000|2021-06-08 00:05:30|||||||||3
1623110740000|2021-06-08 00:05:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1623110750000|2021-06-08 00:05:50|686.7|686.1|687.1|686.5|687.1|686.5|686.7|686.1|2
1623110770000|2021-06-08 00:06:10|687.2|686.6|687.6|687|687.6|687|687.2|686.6|11
1623110780000|2021-06-08 00:06:20|687.7|687.1|687.9|687.3|687.9|687.3|687.7|687.1|1
1623110790000|2021-06-08 00:06:30|687.8|687.2|687.6|687|687.8|687.2|687.6|687|2
1623110800000|2021-06-08 00:06:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|5
1623110810000|2021-06-08 00:06:50|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1623110820000|2021-06-08 00:07:00|687.6|687|687.9|687.3|687.9|687.3|687.6|687|14
1623110830000|2021-06-08 00:07:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|2
1623110840000|2021-06-08 00:07:20|688.1|687.5|688.1|687.5|688.3|687.7|688.1|687.5|4
1623110850000|2021-06-08 00:07:30|687.9|687.3|688|687.4|688|687.4|687.9|687.3|1
1623110860000|2021-06-08 00:07:40|687.9|687.3|687.8|687.2|688.1|687.5|687.8|687.2|11
1623110870000|2021-06-08 00:07:50|687.6|687|687.8|687.2|687.8|687.2|687.6|687|4
1623110880000|2021-06-08 00:08:00|687.6|687|687.8|687.2|687.8|687.2|687.6|687|3
1623110890000|2021-06-08 00:08:10|||||||||1
1623110910000|2021-06-08 00:08:30|688|687.4|688.1|687.5|688.1|687.5|688|687.4|9
1623110920000|2021-06-08 00:08:40|||||||||2
1623110930000|2021-06-08 00:08:50|688.2|687.6|688.3|687.7|688.4|687.8|688.2|687.6|7
1623110950000|2021-06-08 00:09:10|688.4|687.8|688.3|687.7|688.4|687.8|688.1|687.5|4
1623110960000|2021-06-08 00:09:20|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|3
1623110970000|2021-06-08 00:09:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|1
1623110980000|2021-06-08 00:09:40|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|10
1623110990000|2021-06-08 00:09:50|688.3|687.7|688.4|687.8|688.4|687.8|688.3|687.7|4
1623111000000|2021-06-08 00:10:00|688.3|687.7|688.4|687.8|688.4|687.8|688.3|687.7|3
1623111010000|2021-06-08 00:10:10|688.3|687.7|688.1|687.5|688.3|687.7|688.1|687.5|21
1623111020000|2021-06-08 00:10:20|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|2
1623111030000|2021-06-08 00:10:30|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|3
1623111040000|2021-06-08 00:10:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1623111050000|2021-06-08 00:10:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1623111060000|2021-06-08 00:11:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|4
1623111070000|2021-06-08 00:11:10|688.6|688|688.6|688|688.6|688|688.6|688|14
1623111080000|2021-06-08 00:11:20|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|23
1623111090000|2021-06-08 00:11:30|689|688.4|689.1|688.5|689.1|688.5|689|688.4|3
1623111100000|2021-06-08 00:11:40|||||||||1
1623111110000|2021-06-08 00:11:50|689.2|688.6|689|688.4|689.2|688.6|689|688.4|10
1623111120000|2021-06-08 00:12:00|689.3|688.3|690|689.4|690|689.4|689.1|688.3|30
1623111130000|2021-06-08 00:12:10|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|16
1623111140000|2021-06-08 00:12:20|690.1|689.5|690.1|689.5|690.2|689.6|690.1|689.5|4
1623111150000|2021-06-08 00:12:30|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|5
1623111160000|2021-06-08 00:12:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|12
1623111170000|2021-06-08 00:12:50|||||||||16
1623111180000|2021-06-08 00:13:00|690.7|690.1|690.6|690|690.9|690.3|690.6|690|6
1623111190000|2021-06-08 00:13:10|690.3|689.7|690.3|689.7|690.4|689.8|690.3|689.7|7
1623111200000|2021-06-08 00:13:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1623111210000|2021-06-08 00:13:30|690|689.4|690.3|689.7|690.3|689.7|690|689.4|5
1623111220000|2021-06-08 00:13:40|||||||||1
1623111240000|2021-06-08 00:14:00|||||||||1
1623111250000|2021-06-08 00:14:10|||||||||3
1623111260000|2021-06-08 00:14:20|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|1
1623111270000|2021-06-08 00:14:30|690.2|689.6|689.6|689|690.3|689.7|689.6|689|3
1623111280000|2021-06-08 00:14:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|3
1623111290000|2021-06-08 00:14:50|689.9|689.3|689.7|689.1|690|689.4|689.7|689.1|0
1623111310000|2021-06-08 00:15:10|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|3
1623111320000|2021-06-08 00:15:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1623111330000|2021-06-08 00:15:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623111350000|2021-06-08 00:15:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1623111360000|2021-06-08 00:16:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|3
1623111390000|2021-06-08 00:16:30|689.6|689|689.6|689|689.6|689|689.6|689|4
1623111400000|2021-06-08 00:16:40|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|2
1623111410000|2021-06-08 00:16:50|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|3
1623111420000|2021-06-08 00:17:00|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1623111430000|2021-06-08 00:17:10|689|688.4|689.4|688.8|689.4|688.8|689|688.4|12
1623111440000|2021-06-08 00:17:20|689.6|689|689.6|689|689.7|689.1|689.6|689|0
1623111450000|2021-06-08 00:17:30|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|0
1623111460000|2021-06-08 00:17:40|689.6|689|690|689.4|690|689.4|689.6|689|4
1623111470000|2021-06-08 00:17:50|689.9|689.3|690.4|689.8|690.5|689.9|689.9|689.3|23
1623111480000|2021-06-08 00:18:00|690.5|689.9|690.5|689.9|690.6|690|690.5|689.9|2
1623111490000|2021-06-08 00:18:10|690.6|690|690.8|690.2|690.8|690.2|690.6|690|11
1623111510000|2021-06-08 00:18:30|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|9
1623111520000|2021-06-08 00:18:40|690.8|690.2|691.1|690.5|691.3|690.7|690.8|690.2|22
1623111530000|2021-06-08 00:18:50|691.2|690.6|690.8|690.2|691.2|690.6|690.8|690.2|1
1623111540000|2021-06-08 00:19:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|5
1623111550000|2021-06-08 00:19:10|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|3
1623111560000|2021-06-08 00:19:20|691.3|690.7|691|690.4|691.3|690.7|690.9|690.3|3
1623111570000|2021-06-08 00:19:30|691.1|690.5|691|690.4|691.1|690.5|690.9|690.3|2
1623111580000|2021-06-08 00:19:40|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623111590000|2021-06-08 00:19:50|691.3|690.7|691.5|690.9|691.5|690.9|691.3|690.7|4
1623111600000|2021-06-08 00:20:00|691.3|690.7|691.3|690.7|691.5|690.9|691.1|690.5|13
1623111610000|2021-06-08 00:20:10|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|9
1623111620000|2021-06-08 00:20:20|691.6|691|691.8|691.2|691.8|691.2|691.6|691|3
1623111630000|2021-06-08 00:20:30|||||||||2
1623111650000|2021-06-08 00:20:50|691.6|691|691.8|691.2|691.8|691.2|691.6|691|2
1623111670000|2021-06-08 00:21:10|691.6|691|691.6|691|691.6|691|691.6|691|1
1623111710000|2021-06-08 00:21:50|691.3|690.7|691.1|690.5|691.4|690.8|691.1|690.5|6
1623111720000|2021-06-08 00:22:00|||||||||1
1623111730000|2021-06-08 00:22:10|690.9|690.3|691.1|690.5|691.1|690.5|690.9|690.3|7
1623111740000|2021-06-08 00:22:20|||||||||1
1623111760000|2021-06-08 00:22:40|691|690.4|691|690.4|691|690.4|691|690.4|3
1623111770000|2021-06-08 00:22:50|690.9|690.3|691|690.4|691|690.4|690.9|690.3|1
1623111780000|2021-06-08 00:23:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|6
1623111790000|2021-06-08 00:23:10|691.1|690.5|691|690.4|691.1|690.5|691|690.4|6
1623111800000|2021-06-08 00:23:20|691.1|690.5|691.2|690.6|691.3|690.7|691.1|690.5|2
1623111810000|2021-06-08 00:23:30|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|1
1623111820000|2021-06-08 00:23:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|3
1623111830000|2021-06-08 00:23:50|690.6|690|690.8|690.2|690.8|690.2|690.6|690|3
1623111840000|2021-06-08 00:24:00|690.6|690|690.9|690.3|690.9|690.3|690.6|690|544
1623111850000|2021-06-08 00:24:10|||||||||257
1623111860000|2021-06-08 00:24:20|690.8|690.2|690.7|690.1|690.8|690.2|690.6|690|5
1623111870000|2021-06-08 00:24:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623111880000|2021-06-08 00:24:40|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1623111890000|2021-06-08 00:24:50|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|0
1623111900000|2021-06-08 00:25:00|||||||||54
1623111910000|2021-06-08 00:25:10|690.6|690|690.6|690|690.6|690|690.6|690|1
1623111920000|2021-06-08 00:25:20|690.7|690.1|690.7|690.1|690.8|690.2|690.7|690.1|4
1623111930000|2021-06-08 00:25:30|690.6|690|690.8|690.2|690.8|690.2|690.6|690|3
1623111950000|2021-06-08 00:25:50|690.6|690|690.7|690.1|690.7|690.1|690.6|690|1
1623111960000|2021-06-08 00:26:00|690.6|690|690.6|690|690.7|690.1|690.6|690|3
1623111980000|2021-06-08 00:26:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|3
1623111990000|2021-06-08 00:26:30|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|1
1623112010000|2021-06-08 00:26:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|3
1623112030000|2021-06-08 00:27:10|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|5
1623112050000|2021-06-08 00:27:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|3
1623112090000|2021-06-08 00:28:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|1
1623112110000|2021-06-08 00:28:30|689.8|689.2|689.9|689.3|690.1|689.5|689.8|689.2|6
1623112120000|2021-06-08 00:28:40|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|0
1623112140000|2021-06-08 00:29:00|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|4
1623112150000|2021-06-08 00:29:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1623112160000|2021-06-08 00:29:20|690.6|690|690.6|690|690.6|690|690.6|690|0
1623112170000|2021-06-08 00:29:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623112190000|2021-06-08 00:29:50|690.6|690|690.8|690.2|690.8|690.2|690.6|690|2
1623112210000|2021-06-08 00:30:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|5
1623112250000|2021-06-08 00:30:50|691|690.4|690.8|690.2|691|690.4|690.8|690.2|6
1623112270000|2021-06-08 00:31:10|||||||||2
1623112280000|2021-06-08 00:31:20|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|0
1623112290000|2021-06-08 00:31:30|690.5|689.9|690.8|690.2|690.8|690.2|690.5|689.9|10
1623112300000|2021-06-08 00:31:40|690.9|690.3|690.4|689.8|690.9|690.3|690.1|689.5|5
1623112310000|2021-06-08 00:31:50|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|1
1623112320000|2021-06-08 00:32:00|690|689.4|690.1|689.5|690.1|689.5|690|689.4|1
1623112330000|2021-06-08 00:32:10|690|689.4|690.2|689.6|690.2|689.6|690|689.4|7
1623112340000|2021-06-08 00:32:20|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1623112350000|2021-06-08 00:32:30|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1623112360000|2021-06-08 00:32:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1623112380000|2021-06-08 00:33:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623112390000|2021-06-08 00:33:10|690.2|689.6|690.2|689.6|690.3|689.7|690.1|689.5|3
1623112410000|2021-06-08 00:33:30|690.3|689.7|690.6|690|690.6|690|690.3|689.7|1
1623112430000|2021-06-08 00:33:50|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|0
1623112440000|2021-06-08 00:34:00|690.5|689.9|690.6|690|690.6|690|690.5|689.9|0
1623112450000|2021-06-08 00:34:10|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1623112460000|2021-06-08 00:34:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623112500000|2021-06-08 00:35:00|||||||||1
1623112540000|2021-06-08 00:35:40|690.7|690.1|690.6|690|690.7|690.1|690.6|690|1
1623112550000|2021-06-08 00:35:50|690.7|690.1|690.3|689.7|690.8|690.2|690.3|689.7|3
1623112560000|2021-06-08 00:36:00|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1623112590000|2021-06-08 00:36:30|690|689.4|689.8|689.2|690.1|689.5|689.8|689.2|2
1623112610000|2021-06-08 00:36:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|9
1623112620000|2021-06-08 00:37:00|690|689.4|690|689.4|690|689.4|690|689.4|1
1623112630000|2021-06-08 00:37:10|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|4
1623112640000|2021-06-08 00:37:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623112650000|2021-06-08 00:37:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623112660000|2021-06-08 00:37:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|2
1623112670000|2021-06-08 00:37:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1623112690000|2021-06-08 00:38:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|20
1623112700000|2021-06-08 00:38:20|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|0
1623112720000|2021-06-08 00:38:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623112730000|2021-06-08 00:38:50|690|689.4|689.9|689.3|690|689.4|689.9|689.3|3
1623112740000|2021-06-08 00:39:00|689.8|689.2|689.5|688.9|689.8|689.2|689.5|688.9|3
1623112750000|2021-06-08 00:39:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1623112760000|2021-06-08 00:39:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1623112770000|2021-06-08 00:39:30|||||||||4
1623112780000|2021-06-08 00:39:40|689.1|688.5|689.1|688.5|689.1|688.5|689|688.4|25
1623112790000|2021-06-08 00:39:50|689|688.4|689|688.4|689|688.4|689|688.4|1
1623112800000|2021-06-08 00:40:00|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|2
1623112810000|2021-06-08 00:40:10|688.7|688.1|688.6|688|688.7|688.1|688.5|687.9|8
1623112850000|2021-06-08 00:40:50|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|10
1623112860000|2021-06-08 00:41:00|689.1|688.5|689|688.4|689.1|688.5|689|688.4|0
1623112870000|2021-06-08 00:41:10|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|0
1623112890000|2021-06-08 00:41:30|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|1
1623112910000|2021-06-08 00:41:50|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1623112930000|2021-06-08 00:42:10|688.5|687.9|688.5|687.9|688.6|688|688.5|687.9|6
1623112940000|2021-06-08 00:42:20|688.4|687.8|688.6|688|688.6|688|688.4|687.8|2
1623112950000|2021-06-08 00:42:30|688.5|687.9|688.6|688|688.6|688|688.5|687.9|0
1623112960000|2021-06-08 00:42:40|688.7|688.1|688.6|688|688.7|688.1|688.6|688|1
1623112980000|2021-06-08 00:43:00|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|3
1623112990000|2021-06-08 00:43:10|688.8|688.2|688.1|687.5|688.8|688.2|688.1|687.5|4
1623113010000|2021-06-08 00:43:30|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|10
1623113030000|2021-06-08 00:43:50|688.3|687.7|688.1|687.5|688.3|687.7|688|687.4|12
1623113050000|2021-06-08 00:44:10|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|1
1623113060000|2021-06-08 00:44:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1623113070000|2021-06-08 00:44:30|688.4|687.8|688.8|688.2|688.8|688.2|688.4|687.8|8
1623113080000|2021-06-08 00:44:40|688.6|688|688.7|688.1|688.7|688.1|688.6|688|1
1623113090000|2021-06-08 00:44:50|688.6|688|688.6|688|688.6|688|688.6|688|1
1623113100000|2021-06-08 00:45:00|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1623113110000|2021-06-08 00:45:10|688.6|688|688.6|688|688.6|688|688.6|688|0
1623113130000|2021-06-08 00:45:30|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1623113140000|2021-06-08 00:45:40|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1623113150000|2021-06-08 00:45:50|688.6|688|688.6|688|688.6|688|688.5|687.9|0
1623113160000|2021-06-08 00:46:00|688.5|687.9|688.5|687.9|688.6|688|688.5|687.9|0
1623113170000|2021-06-08 00:46:10|688.6|688|688.6|688|688.6|688|688.6|688|0
1623113210000|2021-06-08 00:46:50|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|2
1623113220000|2021-06-08 00:47:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|11
1623113230000|2021-06-08 00:47:10|687.8|687.2|687.9|687.3|688|687.4|687.8|687.2|2
1623113240000|2021-06-08 00:47:20|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|2
1623113250000|2021-06-08 00:47:30|687.6|687|687.6|687|687.6|687|687.6|687|3
1623113260000|2021-06-08 00:47:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623113270000|2021-06-08 00:47:50|687.6|687|688.2|687.6|688.2|687.6|687.6|687|10
1623113280000|2021-06-08 00:48:00|688|687.4|688|687.4|688|687.4|688|687.4|0
1623113290000|2021-06-08 00:48:10|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|1
1623113300000|2021-06-08 00:48:20|687.9|687.3|688|687.4|688|687.4|687.9|687.3|2
1623113310000|2021-06-08 00:48:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|2
1623113350000|2021-06-08 00:49:10|687.6|687|687.6|687|687.7|687.1|687.6|687|4
1623113370000|2021-06-08 00:49:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1623113380000|2021-06-08 00:49:40|687.6|687|687.6|687|687.6|687|687.5|686.9|0
1623113390000|2021-06-08 00:49:50|687.5|686.9|687.6|687|687.6|687|687.5|686.9|1
1623113400000|2021-06-08 00:50:00|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|5
1623113410000|2021-06-08 00:50:10|687.5|686.9|687.2|686.6|687.5|686.9|687.2|686.6|4
1623113420000|2021-06-08 00:50:20|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|2
1623113450000|2021-06-08 00:50:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1623113460000|2021-06-08 00:51:00|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|3
1623113500000|2021-06-08 00:51:40|688|687.4|688|687.4|688|687.4|688|687.4|0
1623113510000|2021-06-08 00:51:50|||||||||1
1623113530000|2021-06-08 00:52:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|1
1623113540000|2021-06-08 00:52:20|687.6|687|688|687.4|688|687.4|687.6|687|2
1623113560000|2021-06-08 00:52:40|||||||||3
1623113600000|2021-06-08 00:53:20|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|0
1623113610000|2021-06-08 00:53:30|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|0
1623113620000|2021-06-08 00:53:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1623113630000|2021-06-08 00:53:50|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|2
1623113640000|2021-06-08 00:54:00|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|2
1623113650000|2021-06-08 00:54:10|688.2|687.6|688|687.4|688.2|687.6|688|687.4|5
1623113680000|2021-06-08 00:54:40|688.1|687.5|688.1|687.5|688.1|687.5|688.1|687.5|3
1623113690000|2021-06-08 00:54:50|688|687.4|688|687.4|688|687.4|688|687.4|4
1623113700000|2021-06-08 00:55:00|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|1
1623113710000|2021-06-08 00:55:10|688|687.4|688|687.4|688.1|687.5|688|687.4|1
1623113720000|2021-06-08 00:55:20|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|0
1623113740000|2021-06-08 00:55:40|688|687.4|688.2|687.6|688.2|687.6|688|687.4|3
1623113750000|2021-06-08 00:55:50|688.1|687.5|688|687.4|688.1|687.5|688|687.4|2
1623113780000|2021-06-08 00:56:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|4
1623113810000|2021-06-08 00:56:50|687.9|687.3|688.1|687.5|688.1|687.5|687.9|687.3|9
1623113830000|2021-06-08 00:57:10|688|687.4|688.1|687.5|688.1|687.5|688|687.4|2
1623113840000|2021-06-08 00:57:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|4
1623113860000|2021-06-08 00:57:40|688|687.4|688|687.4|688|687.4|688|687.4|2
1623113930000|2021-06-08 00:58:50|687.9|687.3|688|687.4|688|687.4|687.9|687.3|1
1623113940000|2021-06-08 00:59:00|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|5
1623113970000|2021-06-08 00:59:30|688.1|687.5|688|687.4|688.1|687.5|688|687.4|1
1623114000000|2021-06-08 01:00:00|688.1|687.5|688.1|687.5|688.4|687.8|688.1|687.5|4
1623114010000|2021-06-08 01:00:10|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|1
1623114020000|2021-06-08 01:00:20|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|1
1623114030000|2021-06-08 01:00:30|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|0
1623114040000|2021-06-08 01:00:40|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|10
1623114050000|2021-06-08 01:00:50|688.6|688|688.6|688|688.6|688|688.5|687.9|1
1623114060000|2021-06-08 01:01:00|||||||||1
1623114070000|2021-06-08 01:01:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|0
1623114080000|2021-06-08 01:01:20|688.6|688|688.6|688|688.6|688|688.6|688|0
1623114090000|2021-06-08 01:01:30|688.5|687.9|688.6|688|688.6|688|688.5|687.9|0
1623114100000|2021-06-08 01:01:40|688.7|688.1|688.9|688.3|688.9|688.3|688.7|688.1|1
1623114130000|2021-06-08 01:02:10|688.7|688.1|688.7|688.1|689.1|688.5|688.7|688.1|0
1623114140000|2021-06-08 01:02:20|688.9|688.3|689|688.4|689|688.4|688.9|688.3|1
1623114150000|2021-06-08 01:02:30|689.1|688.5|689.2|688.6|689.4|688.8|689.1|688.5|1
1623114160000|2021-06-08 01:02:40|689.1|688.5|689.1|688.5|689.2|688.6|689.1|688.5|2
1623114170000|2021-06-08 01:02:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1623114180000|2021-06-08 01:03:00|689.1|688.5|689.1|688.5|689.2|688.6|689.1|688.5|0
1623114210000|2021-06-08 01:03:30|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|1
1623114220000|2021-06-08 01:03:40|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|0
1623114230000|2021-06-08 01:03:50|689.2|688.6|689.5|688.9|689.6|689|689.2|688.6|0
1623114240000|2021-06-08 01:04:00|689.6|689|689.6|689|689.6|689|689.5|688.9|1
1623114250000|2021-06-08 01:04:10|689.5|688.9|689.1|688.5|689.5|688.9|689.1|688.5|10
1623114260000|2021-06-08 01:04:20|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1623114270000|2021-06-08 01:04:30|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1623114280000|2021-06-08 01:04:40|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|2
1623114290000|2021-06-08 01:04:50|689.3|688.7|689.1|688.5|689.4|688.8|689.1|688.5|1
1623114300000|2021-06-08 01:05:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623114310000|2021-06-08 01:05:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623114330000|2021-06-08 01:05:30|689.6|689|689.7|689.1|689.7|689.1|689.6|689|2
1623114340000|2021-06-08 01:05:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1623114350000|2021-06-08 01:05:50|689.7|689.1|689.7|689.1|689.7|689.1|689.6|689|0
1623114360000|2021-06-08 01:06:00|689.6|689|689.7|689.1|689.7|689.1|689.6|689|1
1623114370000|2021-06-08 01:06:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623114390000|2021-06-08 01:06:30|689.6|689|689.4|688.8|689.6|689|689.4|688.8|2
1623114400000|2021-06-08 01:06:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1623114450000|2021-06-08 01:07:30|||||||||1
1623114460000|2021-06-08 01:07:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623114500000|2021-06-08 01:08:20|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1623114510000|2021-06-08 01:08:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623114530000|2021-06-08 01:08:50|689.6|689|689.6|689|689.7|689.1|689.4|688.8|1
1623114540000|2021-06-08 01:09:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623114550000|2021-06-08 01:09:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1623114590000|2021-06-08 01:09:50|||||||||2
1623114600000|2021-06-08 01:10:00|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|1
1623114650000|2021-06-08 01:10:50|689.6|689|689.6|689|689.6|689|689.6|689|414
1623114670000|2021-06-08 01:11:10|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623114680000|2021-06-08 01:11:20|||||||||8
1623114700000|2021-06-08 01:11:40|||||||||1
1623114710000|2021-06-08 01:11:50|||||||||100
1623114720000|2021-06-08 01:12:00|||||||||5
1623114770000|2021-06-08 01:12:50|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1623114800000|2021-06-08 01:13:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623114810000|2021-06-08 01:13:30|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623114820000|2021-06-08 01:13:40|690.1|689.5|690.1|689.5|690.1|689.5|689.9|689.3|0
1623114910000|2021-06-08 01:15:10|||||||||1
1623114980000|2021-06-08 01:16:20|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1623114990000|2021-06-08 01:16:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1623115010000|2021-06-08 01:16:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623115020000|2021-06-08 01:17:00|690.1|689.5|690|689.4|690.1|689.5|690|689.4|1
1623115030000|2021-06-08 01:17:10|690.1|689.5|690.1|689.5|690.3|689.7|690.1|689.5|10
1623115040000|2021-06-08 01:17:20|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|1
1623115170000|2021-06-08 01:19:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623115200000|2021-06-08 01:20:00|690|689.4|690.1|689.5|690.1|689.5|690|689.4|1
1623115240000|2021-06-08 01:20:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1623115270000|2021-06-08 01:21:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1623115280000|2021-06-08 01:21:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623115290000|2021-06-08 01:21:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1623115300000|2021-06-08 01:21:40|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|1
1623115320000|2021-06-08 01:22:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1623115330000|2021-06-08 01:22:10|||||||||1
1623115340000|2021-06-08 01:22:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623115350000|2021-06-08 01:22:30|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|0
1623115390000|2021-06-08 01:23:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623115410000|2021-06-08 01:23:30|689.6|689|689.7|689.1|689.7|689.1|689.6|689|9
1623115420000|2021-06-08 01:23:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1623115450000|2021-06-08 01:24:10|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|1
1623115460000|2021-06-08 01:24:20|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1623115480000|2021-06-08 01:24:40|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623115490000|2021-06-08 01:24:50|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623115560000|2021-06-08 01:26:00|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|0
1623115590000|2021-06-08 01:26:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623115600000|2021-06-08 01:26:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623115650000|2021-06-08 01:27:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623115690000|2021-06-08 01:28:10|689.7|689.1|689.6|689|689.8|689.2|689.6|689|1
1623115850000|2021-06-08 01:30:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623115860000|2021-06-08 01:31:00|689.6|689|689.6|689|689.6|689|689.6|689|0
1623115870000|2021-06-08 01:31:10|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1623115890000|2021-06-08 01:31:30|689.6|689|689.6|689|689.6|689|689.6|689|1
1623115900000|2021-06-08 01:31:40|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|3
1623116050000|2021-06-08 01:34:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623116080000|2021-06-08 01:34:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1623116090000|2021-06-08 01:34:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623116100000|2021-06-08 01:35:00|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|2
1623116120000|2021-06-08 01:35:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623116140000|2021-06-08 01:35:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1623116150000|2021-06-08 01:35:50|689.1|688.5|689.3|688.7|689.3|688.7|689.1|688.5|0
1623116160000|2021-06-08 01:36:00|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|0
1623116170000|2021-06-08 01:36:10|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1623116180000|2021-06-08 01:36:20|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|0
1623116200000|2021-06-08 01:36:40|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|0
1623116210000|2021-06-08 01:36:50|689.3|688.7|689.1|688.5|689.4|688.8|689.1|688.5|3
1623116220000|2021-06-08 01:37:00|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623116270000|2021-06-08 01:37:50|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1623116280000|2021-06-08 01:38:00|||||||||2
1623116310000|2021-06-08 01:38:30|689|688.4|689.1|688.5|689.1|688.5|689|688.4|100
1623116330000|2021-06-08 01:38:50|||||||||1
1623116360000|2021-06-08 01:39:20|689|688.4|689.1|688.5|689.1|688.5|689|688.4|0
1623116380000|2021-06-08 01:39:40|689|688.4|689|688.4|689|688.4|689|688.4|0
1623116470000|2021-06-08 01:41:10|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|0
1623116540000|2021-06-08 01:42:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2
1623116580000|2021-06-08 01:43:00|689.5|688.9|689.5|688.9|689.5|688.9|689.4|688.8|0
1623116610000|2021-06-08 01:43:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623116720000|2021-06-08 01:45:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623116770000|2021-06-08 01:46:10|||||||||2
1623116790000|2021-06-08 01:46:30|690|689.4|690|689.4|690|689.4|690|689.4|1
1623116800000|2021-06-08 01:46:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623116810000|2021-06-08 01:46:50|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623116820000|2021-06-08 01:47:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1623116850000|2021-06-08 01:47:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|1
1623116870000|2021-06-08 01:47:50|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|1
1623116970000|2021-06-08 01:49:30|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1623116990000|2021-06-08 01:49:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623117000000|2021-06-08 01:50:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623117020000|2021-06-08 01:50:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623117030000|2021-06-08 01:50:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|0
1623117100000|2021-06-08 01:51:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623117130000|2021-06-08 01:52:10|690|689.4|690|689.4|690|689.4|690|689.4|1
1623117150000|2021-06-08 01:52:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623117240000|2021-06-08 01:54:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623117270000|2021-06-08 01:54:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1623117300000|2021-06-08 01:55:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|1
1623117390000|2021-06-08 01:56:30|689.8|689.2|689.7|689.1|689.9|689.3|689.7|689.1|1
1623117400000|2021-06-08 01:56:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623117420000|2021-06-08 01:57:00|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|0
1623117440000|2021-06-08 01:57:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1623117550000|2021-06-08 01:59:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623117600000|2021-06-08 02:00:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623117610000|2021-06-08 02:00:10|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|6
1623117620000|2021-06-08 02:00:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623117650000|2021-06-08 02:00:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623117700000|2021-06-08 02:01:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|15
1623117720000|2021-06-08 02:02:00|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|4
1623117880000|2021-06-08 02:04:40|||||||||1
1623117920000|2021-06-08 02:05:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|4
1623117940000|2021-06-08 02:05:40|689.9|689.3|690.2|689.6|690.2|689.6|689.9|689.3|1
1623117950000|2021-06-08 02:05:50|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|1
1623117960000|2021-06-08 02:06:00|690.1|689.5|690.1|689.5|690.2|689.6|690.1|689.5|4
1623117980000|2021-06-08 02:06:20|690|689.4|690|689.4|690|689.4|690|689.4|0
1623117990000|2021-06-08 02:06:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623118060000|2021-06-08 02:07:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623118090000|2021-06-08 02:08:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1623118140000|2021-06-08 02:09:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|0
1623118150000|2021-06-08 02:09:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623118180000|2021-06-08 02:09:40|690|689.4|690|689.4|690|689.4|690|689.4|0
1623118200000|2021-06-08 02:10:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|0
1623118210000|2021-06-08 02:10:10|690.1|689.5|690.1|689.5|690.2|689.6|690.1|689.5|0
1623118230000|2021-06-08 02:10:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623118250000|2021-06-08 02:10:50|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|3
1623118260000|2021-06-08 02:11:00|||||||||3
1623118290000|2021-06-08 02:11:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1623118300000|2021-06-08 02:11:40|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1623118320000|2021-06-08 02:12:00|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|0
1623118350000|2021-06-08 02:12:30|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|0
1623118380000|2021-06-08 02:13:00|690.1|689.5|689.7|689.1|690.1|689.5|689.7|689.1|3
1623118390000|2021-06-08 02:13:10|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1623118420000|2021-06-08 02:13:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623118430000|2021-06-08 02:13:50|690|689.4|690.1|689.5|690.1|689.5|689.9|689.3|1
1623118440000|2021-06-08 02:14:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623118470000|2021-06-08 02:14:30|690.1|689.5|690|689.4|690.1|689.5|690|689.4|2
1623118480000|2021-06-08 02:14:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623118500000|2021-06-08 02:15:00|||||||||2
1623118570000|2021-06-08 02:16:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623118580000|2021-06-08 02:16:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1623118680000|2021-06-08 02:18:00|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|1
1623118740000|2021-06-08 02:19:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623118750000|2021-06-08 02:19:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623118830000|2021-06-08 02:20:30|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|5
1623118850000|2021-06-08 02:20:50|690|689.4|690|689.4|690|689.4|689.9|689.3|3
1623118880000|2021-06-08 02:21:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623118920000|2021-06-08 02:22:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1623118940000|2021-06-08 02:22:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|8
1623118960000|2021-06-08 02:22:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1623118970000|2021-06-08 02:22:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623119010000|2021-06-08 02:23:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623119020000|2021-06-08 02:23:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623119100000|2021-06-08 02:25:00|689.5|688.9|689.4|688.8|689.7|689.1|689.3|688.7|20
1623119110000|2021-06-08 02:25:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|25
1623119190000|2021-06-08 02:26:30|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1623119200000|2021-06-08 02:26:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623119260000|2021-06-08 02:27:40|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|1
1623119280000|2021-06-08 02:28:00|||||||||2
1623119320000|2021-06-08 02:28:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1623119330000|2021-06-08 02:28:50|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1623119400000|2021-06-08 02:30:00|689|688.4|689|688.4|689|688.4|689|688.4|0
1623119410000|2021-06-08 02:30:10|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|2
1623119440000|2021-06-08 02:30:40|||||||||1
1623119450000|2021-06-08 02:30:50|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|3
1623119460000|2021-06-08 02:31:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1623119490000|2021-06-08 02:31:30|688.6|688|688.8|688.2|688.8|688.2|688.6|688|0
1623119500000|2021-06-08 02:31:40|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|1
1623119510000|2021-06-08 02:31:50|||||||||2
1623119530000|2021-06-08 02:32:10|689.1|688.5|688.9|688.3|689.1|688.5|688.9|688.3|2
1623119580000|2021-06-08 02:33:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|1
1623119670000|2021-06-08 02:34:30|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|1
1623119680000|2021-06-08 02:34:40|||||||||1
1623119740000|2021-06-08 02:35:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1623119750000|2021-06-08 02:35:50|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|0
1623119790000|2021-06-08 02:36:30|689|688.4|688.9|688.3|689.1|688.5|688.9|688.3|0
1623119810000|2021-06-08 02:36:50|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1623119820000|2021-06-08 02:37:00|689|688.4|689.1|688.5|689.1|688.5|688.9|688.3|0
1623119830000|2021-06-08 02:37:10|689|688.4|688.9|688.3|689|688.4|688.9|688.3|0
1623119870000|2021-06-08 02:37:50|689.1|688.5|689.1|688.5|689.1|688.5|689.1|688.5|0
1623119880000|2021-06-08 02:38:00|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|1
1623119890000|2021-06-08 02:38:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|3
1623119910000|2021-06-08 02:38:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623119940000|2021-06-08 02:39:00|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|1
1623120000000|2021-06-08 02:40:00|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|0
1623120090000|2021-06-08 02:41:30|689.6|689|689.6|689|689.8|689.2|689.6|689|0
1623120100000|2021-06-08 02:41:40|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|0
1623120120000|2021-06-08 02:42:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623120130000|2021-06-08 02:42:10|||||||||1
1623120140000|2021-06-08 02:42:20|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623120150000|2021-06-08 02:42:30|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1623120200000|2021-06-08 02:43:20|689.5|688.9|689.6|689|689.6|689|689.4|688.8|0
1623120220000|2021-06-08 02:43:40|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623120230000|2021-06-08 02:43:50|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623120250000|2021-06-08 02:44:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623120260000|2021-06-08 02:44:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1623120350000|2021-06-08 02:45:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1623120360000|2021-06-08 02:46:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|166
1623120370000|2021-06-08 02:46:10|||||||||5
1623120390000|2021-06-08 02:46:30|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1623120400000|2021-06-08 02:46:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1623120420000|2021-06-08 02:47:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|4
1623120460000|2021-06-08 02:47:40|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1623120470000|2021-06-08 02:47:50|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1623120520000|2021-06-08 02:48:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|2
1623120560000|2021-06-08 02:49:20|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623120570000|2021-06-08 02:49:30|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|0
1623120580000|2021-06-08 02:49:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623120600000|2021-06-08 02:50:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623120640000|2021-06-08 02:50:40|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|0
1623120660000|2021-06-08 02:51:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|4
1623120730000|2021-06-08 02:52:10|690|689.4|690|689.4|690.1|689.5|690|689.4|0
1623120740000|2021-06-08 02:52:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623120780000|2021-06-08 02:53:00|690|689.4|690|689.4|690|689.4|690|689.4|1
1623120790000|2021-06-08 02:53:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623120810000|2021-06-08 02:53:30|690|689.4|690|689.4|690|689.4|690|689.4|0
1623120830000|2021-06-08 02:53:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623120840000|2021-06-08 02:54:00|690.2|689.6|690.4|689.8|690.5|689.9|690.2|689.6|5
1623120880000|2021-06-08 02:54:40|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|0
1623120900000|2021-06-08 02:55:00|690.4|689.8|690.1|689.5|690.4|689.8|690.1|689.5|9
1623120910000|2021-06-08 02:55:10|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1623120920000|2021-06-08 02:55:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623120940000|2021-06-08 02:55:40|690.1|689.5|690.1|689.5|690.2|689.6|690.1|689.5|0
1623121030000|2021-06-08 02:57:10|||||||||2
1623121050000|2021-06-08 02:57:30|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|1
1623121080000|2021-06-08 02:58:00|||||||||2
1623121090000|2021-06-08 02:58:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623121110000|2021-06-08 02:58:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623121170000|2021-06-08 02:59:30|689.6|689|689.6|689|689.6|689|689.6|689|0
1623121190000|2021-06-08 02:59:50|689.7|689.1|689.8|689.2|689.8|689.2|689.6|689|1
1623121200000|2021-06-08 03:00:00|689.6|689|689.6|689|689.6|689|689.6|689|18
1623121210000|2021-06-08 03:00:10|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|1
1623121230000|2021-06-08 03:00:30|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623121250000|2021-06-08 03:00:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1623121290000|2021-06-08 03:01:30|||||||||1
1623121310000|2021-06-08 03:01:50|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|2
1623121320000|2021-06-08 03:02:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1623121380000|2021-06-08 03:03:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1623121400000|2021-06-08 03:03:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623121410000|2021-06-08 03:03:30|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623121440000|2021-06-08 03:04:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|1
1623121460000|2021-06-08 03:04:20|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1623121480000|2021-06-08 03:04:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623121500000|2021-06-08 03:05:00|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1623121520000|2021-06-08 03:05:20|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623121530000|2021-06-08 03:05:30|689.6|689|689.5|688.9|689.6|689|689.5|688.9|1
1623121540000|2021-06-08 03:05:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623121550000|2021-06-08 03:05:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623121660000|2021-06-08 03:07:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623121730000|2021-06-08 03:08:50|689.3|688.7|689.3|688.7|689.4|688.8|689.3|688.7|5
1623121740000|2021-06-08 03:09:00|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|5
1623121790000|2021-06-08 03:09:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1623121810000|2021-06-08 03:10:10|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1623121880000|2021-06-08 03:11:20|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1623121890000|2021-06-08 03:11:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|5
1623121900000|2021-06-08 03:11:40|689.4|688.8|689.5|688.9|689.6|689|689.4|688.8|0
1623121950000|2021-06-08 03:12:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|8
1623121970000|2021-06-08 03:12:50|||||||||1
1623121990000|2021-06-08 03:13:10|690|689.4|690|689.4|690.1|689.5|690|689.4|2
1623122000000|2021-06-08 03:13:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623122020000|2021-06-08 03:13:40|||||||||1
1623122040000|2021-06-08 03:14:00|690|689.4|689.8|689.2|690|689.4|689.8|689.2|4
1623122050000|2021-06-08 03:14:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623122060000|2021-06-08 03:14:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1623122080000|2021-06-08 03:14:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1623122090000|2021-06-08 03:14:50|689.6|689|689.6|689|689.6|689|689.6|689|0
1623122110000|2021-06-08 03:15:10|689.5|688.9|689.6|689|689.6|689|689.5|688.9|1
1623122170000|2021-06-08 03:16:10|||||||||1
1623122180000|2021-06-08 03:16:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|8
1623122210000|2021-06-08 03:16:50|689.4|688.8|689.6|689|689.6|689|689.4|688.8|2
1623122250000|2021-06-08 03:17:30|||||||||1
1623122300000|2021-06-08 03:18:20|689.5|688.9|689.6|689|689.6|689|689.5|688.9|0
1623122330000|2021-06-08 03:18:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2
1623122350000|2021-06-08 03:19:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623122360000|2021-06-08 03:19:20|689.4|688.8|689.1|688.5|689.4|688.8|689.1|688.5|3
1623122370000|2021-06-08 03:19:30|||||||||1
1623122380000|2021-06-08 03:19:40|689.2|688.6|689.1|688.5|689.2|688.6|689.1|688.5|2
1623122410000|2021-06-08 03:20:10|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|2
1623122430000|2021-06-08 03:20:30|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623122440000|2021-06-08 03:20:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|1
1623122520000|2021-06-08 03:22:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|5
1623122530000|2021-06-08 03:22:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2
1623122540000|2021-06-08 03:22:20|||||||||3
1623122550000|2021-06-08 03:22:30|||||||||2
1623122580000|2021-06-08 03:23:00|||||||||1
1623122650000|2021-06-08 03:24:10|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623122800000|2021-06-08 03:26:40|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|1
1623122810000|2021-06-08 03:26:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1
1623122840000|2021-06-08 03:27:20|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|0
1623122940000|2021-06-08 03:29:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1623122960000|2021-06-08 03:29:20|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|0
1623122990000|2021-06-08 03:29:50|689.6|689|689.4|688.8|689.6|689|689.4|688.8|0
1623123000000|2021-06-08 03:30:00|689.3|688.7|689.5|688.9|689.5|688.9|689.3|688.7|2
1623123010000|2021-06-08 03:30:10|689.6|689|689.6|689|689.6|689|689.6|689|0
1623123020000|2021-06-08 03:30:20|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|4
1623123320000|2021-06-08 03:35:20|689.4|688.8|689.5|688.9|689.6|689|689.4|688.8|0
1623123330000|2021-06-08 03:35:30|689.6|689|689.6|689|689.6|689|689.5|688.9|0
1623123400000|2021-06-08 03:36:40|689.5|688.9|689.5|688.9|689.5|688.9|689.5|688.9|0
1623123430000|2021-06-08 03:37:10|689.6|689|689.6|689|689.6|689|689.6|689|0
1623123700000|2021-06-08 03:41:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1623123730000|2021-06-08 03:42:10|||||||||3
1623123790000|2021-06-08 03:43:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623123800000|2021-06-08 03:43:20|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|6
1623123810000|2021-06-08 03:43:30|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|3
1623123950000|2021-06-08 03:45:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1623123990000|2021-06-08 03:46:30|689.7|689.1|689.8|689.2|689.8|689.2|689.7|689.1|3
1623124000000|2021-06-08 03:46:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623124020000|2021-06-08 03:47:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623124050000|2021-06-08 03:47:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|2
1623124060000|2021-06-08 03:47:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623124070000|2021-06-08 03:47:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1623124150000|2021-06-08 03:49:10|||||||||2
1623124160000|2021-06-08 03:49:20|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|4
1623124170000|2021-06-08 03:49:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1623124230000|2021-06-08 03:50:30|690.5|689.9|690.6|690|690.6|690|690.5|689.9|0
1623124370000|2021-06-08 03:52:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|1
1623124390000|2021-06-08 03:53:10|||||||||1
1623124620000|2021-06-08 03:57:00|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|2
1623124690000|2021-06-08 03:58:10|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|2
1623124760000|2021-06-08 03:59:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623124780000|2021-06-08 03:59:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|0
1623124830000|2021-06-08 04:00:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623124890000|2021-06-08 04:01:30|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623124910000|2021-06-08 04:01:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1623124920000|2021-06-08 04:02:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623125040000|2021-06-08 04:04:00|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1623125050000|2021-06-08 04:04:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1623125070000|2021-06-08 04:04:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623125170000|2021-06-08 04:06:10|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1623125180000|2021-06-08 04:06:20|690|689.4|690|689.4|690.1|689.5|690|689.4|0
1623125190000|2021-06-08 04:06:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|2
1623125220000|2021-06-08 04:07:00|689.7|689.1|689.6|689|689.7|689.1|689.6|689|1
1623125230000|2021-06-08 04:07:10|689.7|689.1|689.9|689.3|689.9|689.3|689.6|689|2
1623125260000|2021-06-08 04:07:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623125310000|2021-06-08 04:08:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623125350000|2021-06-08 04:09:10|690|689.4|690|689.4|690|689.4|689.9|689.3|0
1623125360000|2021-06-08 04:09:20|690.1|689.5|690|689.4|690.1|689.5|690|689.4|0
1623125370000|2021-06-08 04:09:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623125410000|2021-06-08 04:10:10|690|689.4|689.8|689.2|690|689.4|689.8|689.2|2
1623125490000|2021-06-08 04:11:30|689.6|689|689.6|689|689.6|689|689.6|689|1
1623125550000|2021-06-08 04:12:30|689.7|689.1|689.6|689|689.7|689.1|689.6|689|0
1623125600000|2021-06-08 04:13:20|||||||||1
1623125810000|2021-06-08 04:16:50|689.8|689.2|689.6|689|689.8|689.2|689.6|689|1
1623125880000|2021-06-08 04:18:00|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|0
1623125900000|2021-06-08 04:18:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623126010000|2021-06-08 04:20:10|||||||||1
1623126060000|2021-06-08 04:21:00|689.6|689|689.6|689|689.6|689|689.6|689|0
1623126170000|2021-06-08 04:22:50|||||||||1
1623126190000|2021-06-08 04:23:10|||||||||5
1623126210000|2021-06-08 04:23:30|||||||||5
1623126250000|2021-06-08 04:24:10|689.8|689.2|689.6|689|689.8|689.2|689.6|689|0
1623126370000|2021-06-08 04:26:10|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623126400000|2021-06-08 04:26:40|689.6|689|689.6|689|689.6|689|689.6|689|0
1623126430000|2021-06-08 04:27:10|||||||||2
1623126480000|2021-06-08 04:28:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623126570000|2021-06-08 04:29:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623126600000|2021-06-08 04:30:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1623126630000|2021-06-08 04:30:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623126640000|2021-06-08 04:30:40|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623126650000|2021-06-08 04:30:50|690|689.4|689.9|689.3|690|689.4|689.9|689.3|1
1623126690000|2021-06-08 04:31:30|690|689.4|690|689.4|690|689.4|690|689.4|1
1623126720000|2021-06-08 04:32:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623126800000|2021-06-08 04:33:20|||||||||2
1623126820000|2021-06-08 04:33:40|||||||||2
1623126890000|2021-06-08 04:34:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1
1623126900000|2021-06-08 04:35:00|690|689.4|690|689.4|690.1|689.5|690|689.4|0
1623126960000|2021-06-08 04:36:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623127290000|2021-06-08 04:41:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|2
1623127330000|2021-06-08 04:42:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|2
1623127350000|2021-06-08 04:42:30|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623127510000|2021-06-08 04:45:10|||||||||1
1623127530000|2021-06-08 04:45:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623127540000|2021-06-08 04:45:40|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|3
1623127560000|2021-06-08 04:46:00|690|689.4|690|689.4|690|689.4|690|689.4|0
1623127570000|2021-06-08 04:46:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623127640000|2021-06-08 04:47:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623127650000|2021-06-08 04:47:30|689.6|689|689.6|689|689.6|689|689.6|689|0
1623127710000|2021-06-08 04:48:30|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|0
1623127730000|2021-06-08 04:48:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1623127830000|2021-06-08 04:50:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|5
1623127880000|2021-06-08 04:51:20|||||||||1
1623127920000|2021-06-08 04:52:00|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|4
1623127930000|2021-06-08 04:52:10|||||||||4
1623127990000|2021-06-08 04:53:10|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|0
1623128040000|2021-06-08 04:54:00|690|689.4|689.9|689.3|690.1|689.5|689.9|689.3|0
1623128150000|2021-06-08 04:55:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623128200000|2021-06-08 04:56:40|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|1
1623128270000|2021-06-08 04:57:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1623128280000|2021-06-08 04:58:00|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|0
1623128320000|2021-06-08 04:58:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|0
1623128370000|2021-06-08 04:59:30|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|1
1623128400000|2021-06-08 05:00:00|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623128410000|2021-06-08 05:00:10|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|0
1623128420000|2021-06-08 05:00:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623128480000|2021-06-08 05:01:20|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|0
1623128500000|2021-06-08 05:01:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|5
1623128520000|2021-06-08 05:02:00|690.5|689.9|690.6|690|690.6|690|690.5|689.9|5
1623128530000|2021-06-08 05:02:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|4
1623128610000|2021-06-08 05:03:30|||||||||1
1623128650000|2021-06-08 05:04:10|690.6|690|690.6|690|690.6|690|690.6|690|0
1623128660000|2021-06-08 05:04:20|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|3
1623128690000|2021-06-08 05:04:50|690.6|690|690.6|690|690.6|690|690.6|690|1
1623128700000|2021-06-08 05:05:00|||||||||1
1623128770000|2021-06-08 05:06:10|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|0
1623128850000|2021-06-08 05:07:30|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1623128860000|2021-06-08 05:07:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623129100000|2021-06-08 05:11:40|691|690.4|691|690.4|691|690.4|691|690.4|2
1623129130000|2021-06-08 05:12:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|2
1623129180000|2021-06-08 05:13:00|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1623129210000|2021-06-08 05:13:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|5
1623129220000|2021-06-08 05:13:40|||||||||1
1623129270000|2021-06-08 05:14:30|691.6|691|691.7|691.1|691.7|691.1|691.6|691|3
1623129280000|2021-06-08 05:14:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623129400000|2021-06-08 05:16:40|||||||||1
1623129410000|2021-06-08 05:16:50|692|691.4|692.3|691.7|692.3|691.7|692|691.4|19
1623129440000|2021-06-08 05:17:20|||||||||1
1623129490000|2021-06-08 05:18:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|2
1623129540000|2021-06-08 05:19:00|||||||||1
1623129640000|2021-06-08 05:20:40|||||||||1
1623129660000|2021-06-08 05:21:00|||||||||3
1623129730000|2021-06-08 05:22:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|3
1623129740000|2021-06-08 05:22:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1623129780000|2021-06-08 05:23:00|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1623130010000|2021-06-08 05:26:50|692.1|691.5|692|691.4|692.1|691.5|692|691.4|2
1623130020000|2021-06-08 05:27:00|692.1|691.5|691.3|690.7|692.1|691.5|691.3|690.7|10
1623130030000|2021-06-08 05:27:10|691.5|690.9|691.6|691|691.6|691|691.5|690.9|6
1623130140000|2021-06-08 05:29:00|||||||||1
1623130170000|2021-06-08 05:29:30|||||||||1
1623130200000|2021-06-08 05:30:00|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|1
1623130260000|2021-06-08 05:31:00|691.2|690.6|691.2|690.6|691.3|690.7|691.1|690.5|1
1623130270000|2021-06-08 05:31:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623130290000|2021-06-08 05:31:30|691|690.4|690.7|690.1|691.1|690.5|690.7|690.1|16
1623130300000|2021-06-08 05:31:40|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|1
1623130320000|2021-06-08 05:32:00|690.8|690.2|691|690.4|691|690.4|690.8|690.2|3
1623130330000|2021-06-08 05:32:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623130340000|2021-06-08 05:32:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1623130380000|2021-06-08 05:33:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1
1623130400000|2021-06-08 05:33:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1623130460000|2021-06-08 05:34:20|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1623130470000|2021-06-08 05:34:30|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|0
1623130490000|2021-06-08 05:34:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623130500000|2021-06-08 05:35:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|3
1623130510000|2021-06-08 05:35:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623130520000|2021-06-08 05:35:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1623130560000|2021-06-08 05:36:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623130610000|2021-06-08 05:36:50|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1623130620000|2021-06-08 05:37:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1623130630000|2021-06-08 05:37:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1623130650000|2021-06-08 05:37:30|||||||||2
1623130660000|2021-06-08 05:37:40|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|1
1623130690000|2021-06-08 05:38:10|691.6|691|691.4|690.8|691.6|691|691.4|690.8|5
1623130710000|2021-06-08 05:38:30|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1623130720000|2021-06-08 05:38:40|||||||||1
1623130740000|2021-06-08 05:39:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1623130750000|2021-06-08 05:39:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1623130760000|2021-06-08 05:39:20|691.1|690.5|691.1|690.5|691.3|690.7|691|690.4|2
1623130770000|2021-06-08 05:39:30|||||||||2
1623130800000|2021-06-08 05:40:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|2
1623130860000|2021-06-08 05:41:00|||||||||1
1623130920000|2021-06-08 05:42:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|3
1623130960000|2021-06-08 05:42:40|691.6|691|691.6|691|691.6|691|691.6|691|0
1623130970000|2021-06-08 05:42:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1623131000000|2021-06-08 05:43:20|691.6|691|691.5|690.9|691.6|691|691.5|690.9|5
1623131030000|2021-06-08 05:43:50|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|2
1623131060000|2021-06-08 05:44:20|691.6|691|691.6|691|691.6|691|691.6|691|0
1623131100000|2021-06-08 05:45:00|691.8|691.2|691.6|691|691.8|691.2|691.6|691|3
1623131120000|2021-06-08 05:45:20|||||||||2
1623131150000|2021-06-08 05:45:50|||||||||2
1623131160000|2021-06-08 05:46:00|691.8|691.2|691.5|690.9|691.8|691.2|691.5|690.9|1
1623131180000|2021-06-08 05:46:20|||||||||1
1623131190000|2021-06-08 05:46:30|691.6|691|691.5|690.9|691.6|691|691.5|690.9|0
1623131210000|2021-06-08 05:46:50|||||||||1
1623131240000|2021-06-08 05:47:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|2
1623131250000|2021-06-08 05:47:30|||||||||1
1623131260000|2021-06-08 05:47:40|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1623131280000|2021-06-08 05:48:00|691.6|691|691.6|691|691.6|691|691.4|690.8|4
1623131290000|2021-06-08 05:48:10|691.5|690.9|691.6|691|691.6|691|691.5|690.9|0
1623131300000|2021-06-08 05:48:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1623131310000|2021-06-08 05:48:30|691.6|691|691.5|690.9|691.6|691|691.5|690.9|1
1623131320000|2021-06-08 05:48:40|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1623131340000|2021-06-08 05:49:00|||||||||4
1623131350000|2021-06-08 05:49:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1623131360000|2021-06-08 05:49:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1623131370000|2021-06-08 05:49:30|691.5|690.9|691.9|691.3|691.9|691.3|691.5|690.9|15
1623131400000|2021-06-08 05:50:00|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|6
1623131420000|2021-06-08 05:50:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623131430000|2021-06-08 05:50:30|||||||||1
1623131470000|2021-06-08 05:51:10|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|3
1623131550000|2021-06-08 05:52:30|692.2|691.6|691.9|691.3|692.2|691.6|691.9|691.3|5
1623131580000|2021-06-08 05:53:00|||||||||5
1623131590000|2021-06-08 05:53:10|692|691.4|691.9|691.3|692|691.4|691.9|691.3|1
1623131610000|2021-06-08 05:53:30|692|691.4|692|691.4|692|691.4|692|691.4|3
1623131640000|2021-06-08 05:54:00|691.6|691|691.6|691|691.8|691.2|691.6|691|9
1623131650000|2021-06-08 05:54:10|691.7|691.1|691.5|690.9|691.8|691.2|691.5|690.9|8
1623131660000|2021-06-08 05:54:20|691.6|691|691.6|691|691.6|691|691.6|691|1
1623131680000|2021-06-08 05:54:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|3
1623131760000|2021-06-08 05:56:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|3
1623131780000|2021-06-08 05:56:20|||||||||1
1623131790000|2021-06-08 05:56:30|||||||||1
1623131800000|2021-06-08 05:56:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623131820000|2021-06-08 05:57:00|692|691.4|692.1|691.5|692.1|691.5|692|691.4|1
1623131840000|2021-06-08 05:57:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1623131870000|2021-06-08 05:57:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|3
1623131900000|2021-06-08 05:58:20|692|691.4|691.9|691.3|692|691.4|691.9|691.3|2
1623131910000|2021-06-08 05:58:30|692.8|692.2|692.6|692|692.8|692.2|692.6|692|14
1623131920000|2021-06-08 05:58:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623131930000|2021-06-08 05:58:50|692.9|692.3|693.3|692.7|693.3|692.7|692.9|692.3|6
1623131950000|2021-06-08 05:59:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|5
1623131960000|2021-06-08 05:59:20|||||||||1
1623131990000|2021-06-08 05:59:50|693.2|692.6|693.2|692.6|693.3|692.7|693.1|692.5|7
1623132000000|2021-06-08 06:00:00|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|1
1623132020000|2021-06-08 06:00:20|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|3
1623132030000|2021-06-08 06:00:30|||||||||1
1623132050000|2021-06-08 06:00:50|||||||||2
1623132060000|2021-06-08 06:01:00|692.8|692.2|692.8|692.2|692.9|692.3|692.8|692.2|13
1623132080000|2021-06-08 06:01:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1623132090000|2021-06-08 06:01:30|693|692.4|693.1|692.5|693.1|692.5|693|692.4|2
1623132110000|2021-06-08 06:01:50|||||||||1
1623132160000|2021-06-08 06:02:40|||||||||1
1623132170000|2021-06-08 06:02:50|||||||||2
1623132210000|2021-06-08 06:03:30|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|4
1623132230000|2021-06-08 06:03:50|693.6|693|693.6|693|693.6|693|693.6|693|28
1623132270000|2021-06-08 06:04:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|7
1623132280000|2021-06-08 06:04:40|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|4
1623132290000|2021-06-08 06:04:50|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|2
1623132300000|2021-06-08 06:05:00|693.2|692.6|693.1|692.5|693.3|692.7|693.1|692.5|1
1623132310000|2021-06-08 06:05:10|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|0
1623132320000|2021-06-08 06:05:20|||||||||1
1623132350000|2021-06-08 06:05:50|||||||||1
1623132380000|2021-06-08 06:06:20|||||||||1
1623132410000|2021-06-08 06:06:50|||||||||1
1623132420000|2021-06-08 06:07:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1623132430000|2021-06-08 06:07:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1623132440000|2021-06-08 06:07:20|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|0
1623132480000|2021-06-08 06:08:00|||||||||1
1623132530000|2021-06-08 06:08:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1623132560000|2021-06-08 06:09:20|693.6|693|693.6|693|693.6|693|693.6|693|1
1623132570000|2021-06-08 06:09:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1623132580000|2021-06-08 06:09:40|693.6|693|693.6|693|693.6|693|693.6|693|1
1623132590000|2021-06-08 06:09:50|||||||||1
1623132600000|2021-06-08 06:10:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|3
1623132610000|2021-06-08 06:10:10|693.8|693.2|694|693.4|694|693.4|693.8|693.2|1
1623132620000|2021-06-08 06:10:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|2
1623132630000|2021-06-08 06:10:30|694|693.4|694|693.4|694|693.4|694|693.4|0
1623132640000|2021-06-08 06:10:40|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|1
1623132650000|2021-06-08 06:10:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1623132660000|2021-06-08 06:11:00|||||||||4
1623132670000|2021-06-08 06:11:10|693.6|693|693.5|692.9|693.6|693|693.5|692.9|3
1623132680000|2021-06-08 06:11:20|693.6|693|693.5|692.9|693.6|693|693.5|692.9|1
1623132710000|2021-06-08 06:11:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|2
1623132720000|2021-06-08 06:12:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1623132740000|2021-06-08 06:12:20|||||||||2
1623132800000|2021-06-08 06:13:20|||||||||1
1623132820000|2021-06-08 06:13:40|693|692.4|693.1|692.5|693.1|692.5|693|692.4|3
1623132830000|2021-06-08 06:13:50|||||||||1
1623132840000|2021-06-08 06:14:00|||||||||1
1623132860000|2021-06-08 06:14:20|693|692.4|693.1|692.5|693.1|692.5|693|692.4|0
1623132880000|2021-06-08 06:14:40|693|692.4|693|692.4|693|692.4|693|692.4|1
1623132900000|2021-06-08 06:15:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1623132940000|2021-06-08 06:15:40|693|692.4|693|692.4|693|692.4|693|692.4|5
1623132950000|2021-06-08 06:15:50|||||||||1
1623132970000|2021-06-08 06:16:10|||||||||5
1623132990000|2021-06-08 06:16:30|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1623133000000|2021-06-08 06:16:40|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|2
1623133010000|2021-06-08 06:16:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1623133020000|2021-06-08 06:17:00|||||||||1
1623133030000|2021-06-08 06:17:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1623133050000|2021-06-08 06:17:30|||||||||2
1623133070000|2021-06-08 06:17:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1623133080000|2021-06-08 06:18:00|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|2
1623133090000|2021-06-08 06:18:10|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|0
1623133110000|2021-06-08 06:18:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1623133140000|2021-06-08 06:19:00|||||||||1
1623133170000|2021-06-08 06:19:30|||||||||1
1623133200000|2021-06-08 06:20:00|||||||||1
1623133230000|2021-06-08 06:20:30|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|3
1623133240000|2021-06-08 06:20:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1623133260000|2021-06-08 06:21:00|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|2
1623133290000|2021-06-08 06:21:30|||||||||1
1623133320000|2021-06-08 06:22:00|||||||||1
1623133370000|2021-06-08 06:22:50|693.2|692.6|693|692.4|693.2|692.6|693|692.4|2
1623133400000|2021-06-08 06:23:20|693.1|692.5|693|692.4|693.1|692.5|693|692.4|2
1623133430000|2021-06-08 06:23:50|693.1|692.5|693|692.4|693.1|692.5|693|692.4|1
1623133500000|2021-06-08 06:25:00|||||||||1
1623133510000|2021-06-08 06:25:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|3
1623133530000|2021-06-08 06:25:30|693.5|692.9|693.8|693.2|693.8|693.2|693.4|692.8|4
1623133540000|2021-06-08 06:25:40|||||||||2
1623133570000|2021-06-08 06:26:10|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|2
1623133580000|2021-06-08 06:26:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1623133600000|2021-06-08 06:26:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1623133610000|2021-06-08 06:26:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1623133620000|2021-06-08 06:27:00|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|3
1623133640000|2021-06-08 06:27:20|694.1|693.5|694|693.4|694.1|693.5|694|693.4|1
1623133680000|2021-06-08 06:28:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1623133690000|2021-06-08 06:28:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1623133700000|2021-06-08 06:28:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1623133720000|2021-06-08 06:28:40|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1623133740000|2021-06-08 06:29:00|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|6
1623133760000|2021-06-08 06:29:20|||||||||3
1623133790000|2021-06-08 06:29:50|||||||||4
1623133800000|2021-06-08 06:30:00|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|3
1623133820000|2021-06-08 06:30:20|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|1
1623133830000|2021-06-08 06:30:30|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|3
1623133890000|2021-06-08 06:31:30|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|15
1623133900000|2021-06-08 06:31:40|694|693.4|694|693.4|694.1|693.5|694|693.4|0
1623133920000|2021-06-08 06:32:00|||||||||3
1623133970000|2021-06-08 06:32:50|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1623133980000|2021-06-08 06:33:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|1
1623134000000|2021-06-08 06:33:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1623134010000|2021-06-08 06:33:30|694.1|693.5|694|693.4|694.1|693.5|694|693.4|1
1623134020000|2021-06-08 06:33:40|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1623134070000|2021-06-08 06:34:30|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|1
1623134080000|2021-06-08 06:34:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1623134090000|2021-06-08 06:34:50|694|693.4|694|693.4|694|693.4|694|693.4|0
1623134130000|2021-06-08 06:35:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1623134150000|2021-06-08 06:35:50|694|693.4|694|693.4|694|693.4|694|693.4|0
1623134160000|2021-06-08 06:36:00|693.9|693.3|694|693.4|694|693.4|693.9|693.3|2
1623134170000|2021-06-08 06:36:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1623134190000|2021-06-08 06:36:30|694|693.4|694|693.4|694|693.4|694|693.4|2
1623134220000|2021-06-08 06:37:00|694.2|693.6|693.6|693|694.2|693.6|693.6|693|3
1623134230000|2021-06-08 06:37:10|||||||||1
1623134240000|2021-06-08 06:37:20|693.5|692.9|693.6|693|693.6|693|693.5|692.9|0
1623134250000|2021-06-08 06:37:30|693.7|693.1|693.6|693|693.7|693.1|693.6|693|0
1623134260000|2021-06-08 06:37:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1623134280000|2021-06-08 06:38:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|1
1623134290000|2021-06-08 06:38:10|||||||||6
1623134300000|2021-06-08 06:38:20|||||||||1
1623134320000|2021-06-08 06:38:40|||||||||2
1623134330000|2021-06-08 06:38:50|||||||||2
1623134350000|2021-06-08 06:39:10|693.6|693|693.9|693.3|693.9|693.3|693.6|693|5
1623134360000|2021-06-08 06:39:20|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1
1623134380000|2021-06-08 06:39:40|694|693.4|694|693.4|694|693.4|694|693.4|0
1623134410000|2021-06-08 06:40:10|694.2|693.6|694.1|693.5|694.2|693.6|694|693.4|0
1623134420000|2021-06-08 06:40:20|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1623134440000|2021-06-08 06:40:40|694.1|693.5|694.1|693.5|694.1|693.5|694|693.4|0
1623134450000|2021-06-08 06:40:50|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1623134460000|2021-06-08 06:41:00|694|693.4|694|693.4|694|693.4|694|693.4|0
1623134470000|2021-06-08 06:41:10|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|1
1623134480000|2021-06-08 06:41:20|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|0
1623134490000|2021-06-08 06:41:30|694.6|694|694.6|694|694.6|694|694.6|694|0
1623134500000|2021-06-08 06:41:40|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|3
1623134520000|2021-06-08 06:42:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|1
1623134530000|2021-06-08 06:42:10|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1623134540000|2021-06-08 06:42:20|694.5|693.9|694.6|694|694.6|694|694.5|693.9|1
1623134550000|2021-06-08 06:42:30|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|1
1623134560000|2021-06-08 06:42:40|||||||||3
1623134570000|2021-06-08 06:42:50|694.1|693.5|694.2|693.6|694.2|693.6|694.1|693.5|1
1623134590000|2021-06-08 06:43:10|694.1|693.5|694|693.4|694.1|693.5|694|693.4|0
1623134600000|2021-06-08 06:43:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|1
1623134630000|2021-06-08 06:43:50|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1623134650000|2021-06-08 06:44:10|694|693.4|694|693.4|694|693.4|694|693.4|0
1623134670000|2021-06-08 06:44:30|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1623134680000|2021-06-08 06:44:40|694|693.4|694.1|693.5|694.1|693.5|694|693.4|0
1623134800000|2021-06-08 06:46:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1623134810000|2021-06-08 06:46:50|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|0
1623134830000|2021-06-08 06:47:10|||||||||1
1623134860000|2021-06-08 06:47:40|||||||||1
1623134890000|2021-06-08 06:48:10|||||||||1
1623134930000|2021-06-08 06:48:50|693.6|693|693.6|693|693.6|693|693.6|693|2
1623134940000|2021-06-08 06:49:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1623134950000|2021-06-08 06:49:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1623135040000|2021-06-08 06:50:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1623135050000|2021-06-08 06:50:50|693.8|693.2|693.8|693.2|694|693.4|693.8|693.2|0
1623135110000|2021-06-08 06:51:50|||||||||1
1623135120000|2021-06-08 06:52:00|694|693.4|694|693.4|694|693.4|694|693.4|1
1623135130000|2021-06-08 06:52:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1623135200000|2021-06-08 06:53:20|694|693.4|694|693.4|694|693.4|693.9|693.3|1
1623135220000|2021-06-08 06:53:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|3
1623135240000|2021-06-08 06:54:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|0
1623135280000|2021-06-08 06:54:40|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|3
1623135300000|2021-06-08 06:55:00|694.2|693.6|693.8|693.2|694.4|693.8|693.8|693.2|28
1623135310000|2021-06-08 06:55:10|694|693.4|694|693.4|694|693.4|694|693.4|1
1623135330000|2021-06-08 06:55:30|693.9|693.3|694|693.4|694|693.4|693.9|693.3|0
1623135350000|2021-06-08 06:55:50|693.9|693.3|694|693.4|694|693.4|693.9|693.3|0
1623135370000|2021-06-08 06:56:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1623135420000|2021-06-08 06:57:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1
1623135430000|2021-06-08 06:57:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1623135440000|2021-06-08 06:57:20|694.3|693.7|694.1|693.5|694.3|693.7|694.1|693.5|0
1623135460000|2021-06-08 06:57:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1623135480000|2021-06-08 06:58:00|694|693.4|694|693.4|694|693.4|694|693.4|0
1623135490000|2021-06-08 06:58:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1623135500000|2021-06-08 06:58:20|693.7|693.1|693.6|693|693.7|693.1|693.5|692.9|0
1623135540000|2021-06-08 06:59:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1623135550000|2021-06-08 06:59:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1623135560000|2021-06-08 06:59:20|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1623135580000|2021-06-08 06:59:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1623135590000|2021-06-08 06:59:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1623135600000|2021-06-08 07:00:00|693.5|692.9|693.6|693|693.6|693|693.5|692.9|1
1623135610000|2021-06-08 07:00:10|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|3
1623135620000|2021-06-08 07:00:20|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1623135660000|2021-06-08 07:01:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|2
1623135670000|2021-06-08 07:01:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1623135680000|2021-06-08 07:01:20|693.6|693|693.6|693|693.6|693|693.5|692.9|0
1623135700000|2021-06-08 07:01:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|0
1623135720000|2021-06-08 07:02:00|693.8|693.2|693.8|693.2|693.8|693.2|693.7|693.1|1
1623135730000|2021-06-08 07:02:10|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|0
1623135740000|2021-06-08 07:02:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1623135750000|2021-06-08 07:02:30|||||||||1
1623135770000|2021-06-08 07:02:50|||||||||1
1623135800000|2021-06-08 07:03:20|693.6|693|693.6|693|693.6|693|693.6|693|2
1623135840000|2021-06-08 07:04:00|693.5|692.9|693.7|693.1|693.7|693.1|693.5|692.9|3
1623135870000|2021-06-08 07:04:30|693.8|692.8|693.5|692.9|693.8|692.9|693.4|692.8|9
1623135900000|2021-06-08 07:05:00|693.8|693.2|694|693.4|694|693.4|693.8|693.2|5
1623135910000|2021-06-08 07:05:10|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|3
1623135920000|2021-06-08 07:05:20|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1623135930000|2021-06-08 07:05:30|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|1
1623135940000|2021-06-08 07:05:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|0
1623135950000|2021-06-08 07:05:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|0
1623135960000|2021-06-08 07:06:00|694|693.4|694.3|693.7|694.3|693.7|694|693.4|2
1623135970000|2021-06-08 07:06:10|694.4|693.8|694.5|693.9|694.5|693.9|694.4|693.8|1
1623136010000|2021-06-08 07:06:50|||||||||1
1623136040000|2021-06-08 07:07:20|694.6|694|694.7|694.1|694.8|694.2|694.6|694|5
1623136050000|2021-06-08 07:07:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1623136070000|2021-06-08 07:07:50|694.6|694|694.6|694|694.6|694|694.6|694|0
1623136090000|2021-06-08 07:08:10|693.3|692.7|693|692.4|693.4|692.8|693|692.4|10
1623136100000|2021-06-08 07:08:20|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|5
1623136110000|2021-06-08 07:08:30|||||||||1
1623136120000|2021-06-08 07:08:40|692.8|692.2|692.6|692|692.8|692.2|692.6|692|2
1623136140000|2021-06-08 07:09:00|692.9|692.3|692.6|692|692.9|692.3|692.6|692|14
1623136160000|2021-06-08 07:09:20|692.7|692.1|692.6|692|692.7|692.1|692.6|692|3
1623136230000|2021-06-08 07:10:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|3
1623136250000|2021-06-08 07:10:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|4
1623136260000|2021-06-08 07:11:00|691.9|691.3|692|691.4|692|691.4|691.9|691.3|7
1623136270000|2021-06-08 07:11:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623136280000|2021-06-08 07:11:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|2
1623136290000|2021-06-08 07:11:30|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1623136300000|2021-06-08 07:11:40|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1623136310000|2021-06-08 07:11:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623136320000|2021-06-08 07:12:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1623136330000|2021-06-08 07:12:10|692.2|691.6|691.9|691.3|692.2|691.6|691.9|691.3|4
1623136340000|2021-06-08 07:12:20|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|2
1623136350000|2021-06-08 07:12:30|691.7|691.1|691.4|690.8|691.7|691.1|691.4|690.8|0
1623136360000|2021-06-08 07:12:40|691.5|690.9|691.6|691|691.6|691|691.5|690.9|0
1623136370000|2021-06-08 07:12:50|691.5|690.9|691.6|691|691.6|691|691.5|690.9|1
1623136400000|2021-06-08 07:13:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|7
1623136410000|2021-06-08 07:13:30|||||||||1
1623136420000|2021-06-08 07:13:40|691.3|690.7|691.3|690.7|691.3|690.7|691.2|690.6|1
1623136430000|2021-06-08 07:13:50|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|3
1623136440000|2021-06-08 07:14:00|691.6|691|691.8|691.2|691.8|691.2|691.6|691|2
1623136450000|2021-06-08 07:14:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623136470000|2021-06-08 07:14:30|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|0
1623136480000|2021-06-08 07:14:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623136490000|2021-06-08 07:14:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623136520000|2021-06-08 07:15:20|692.1|691.5|692|691.4|692.1|691.5|692|691.4|1
1623136530000|2021-06-08 07:15:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1623136560000|2021-06-08 07:16:00|||||||||1
1623136600000|2021-06-08 07:16:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623136610000|2021-06-08 07:16:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1623136670000|2021-06-08 07:17:50|||||||||1
1623136680000|2021-06-08 07:18:00|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|0
1623136690000|2021-06-08 07:18:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623136720000|2021-06-08 07:18:40|||||||||203
1623136730000|2021-06-08 07:18:50|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|2
1623136740000|2021-06-08 07:19:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1623136750000|2021-06-08 07:19:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1623136760000|2021-06-08 07:19:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1623136770000|2021-06-08 07:19:30|691.6|691|691.6|691|691.6|691|691.6|691|0
1623136780000|2021-06-08 07:19:40|691.5|690.9|691.5|690.9|691.6|691|691.5|690.9|0
1623136800000|2021-06-08 07:20:00|||||||||1
1623136810000|2021-06-08 07:20:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|1
1623136830000|2021-06-08 07:20:30|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|4
1623136850000|2021-06-08 07:20:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623136880000|2021-06-08 07:21:20|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|1
1623136900000|2021-06-08 07:21:40|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|0
1623136910000|2021-06-08 07:21:50|||||||||1
1623136960000|2021-06-08 07:22:40|691.3|690.7|691.5|690.9|691.5|690.9|691.3|690.7|0
1623136990000|2021-06-08 07:23:10|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|0
1623137040000|2021-06-08 07:24:00|691.5|690.9|691.6|691|691.6|691|691.5|690.9|1
1623137080000|2021-06-08 07:24:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1623137090000|2021-06-08 07:24:50|||||||||1
1623137150000|2021-06-08 07:25:50|||||||||1
1623137160000|2021-06-08 07:26:00|691.7|691.1|691.8|691.2|692|691.4|691.7|691.1|3
1623137170000|2021-06-08 07:26:10|||||||||1
1623137190000|2021-06-08 07:26:30|691.9|691.3|692|691.4|692|691.4|691.9|691.3|0
1623137210000|2021-06-08 07:26:50|||||||||1
1623137220000|2021-06-08 07:27:00|||||||||2
1623137230000|2021-06-08 07:27:10|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|9
1623137240000|2021-06-08 07:27:20|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1623137260000|2021-06-08 07:27:40|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1623137280000|2021-06-08 07:28:00|||||||||1
1623137290000|2021-06-08 07:28:10|692.1|691.5|692|691.4|692.1|691.5|692|691.4|3
1623137300000|2021-06-08 07:28:20|692.1|691.5|692.2|691.6|692.2|691.6|692|691.4|0
1623137380000|2021-06-08 07:29:40|692.5|691.9|692.2|691.6|692.5|691.9|692.2|691.6|5
1623137390000|2021-06-08 07:29:50|||||||||136
1623137400000|2021-06-08 07:30:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623137420000|2021-06-08 07:30:20|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|2
1623137430000|2021-06-08 07:30:30|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|1
1623137440000|2021-06-08 07:30:40|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623137450000|2021-06-08 07:30:50|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623137460000|2021-06-08 07:31:00|691.9|691.3|692|691.4|692.2|691.6|691.9|691.3|19
1623137470000|2021-06-08 07:31:10|691.9|691.3|692|691.4|692|691.4|691.9|691.3|2
1623137500000|2021-06-08 07:31:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1623137520000|2021-06-08 07:32:00|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|0
1623137530000|2021-06-08 07:32:10|691.9|691.3|691.9|691.3|691.9|691.3|691.8|691.2|0
1623137540000|2021-06-08 07:32:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|5
1623137550000|2021-06-08 07:32:30|691.6|691|691.6|691|691.6|691|691.5|690.9|3
1623137570000|2021-06-08 07:32:50|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|6
1623137600000|2021-06-08 07:33:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1623137620000|2021-06-08 07:33:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623137650000|2021-06-08 07:34:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623137690000|2021-06-08 07:34:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623137710000|2021-06-08 07:35:10|692.3|691.7|692|691.4|692.3|691.7|692|691.4|5
1623137720000|2021-06-08 07:35:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1623137730000|2021-06-08 07:35:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623137750000|2021-06-08 07:35:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1623137770000|2021-06-08 07:36:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623137780000|2021-06-08 07:36:20|692.1|691.5|692|691.4|692.2|691.6|692|691.4|0
1623137800000|2021-06-08 07:36:40|692.2|691.6|692|691.4|692.2|691.6|692|691.4|1
1623137830000|2021-06-08 07:37:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623137880000|2021-06-08 07:38:00|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1623137890000|2021-06-08 07:38:10|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|0
1623137900000|2021-06-08 07:38:20|691.9|691.3|692|691.4|692|691.4|691.9|691.3|0
1623137940000|2021-06-08 07:39:00|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623137960000|2021-06-08 07:39:20|692|691.4|692|691.4|692|691.4|692|691.4|0
1623137980000|2021-06-08 07:39:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1623138000000|2021-06-08 07:40:00|692|691.4|692.2|691.6|692.2|691.6|691.9|691.3|1
1623138020000|2021-06-08 07:40:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623138050000|2021-06-08 07:40:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1623138070000|2021-06-08 07:41:10|692.1|691.5|692|691.4|692.1|691.5|692|691.4|0
1623138120000|2021-06-08 07:42:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623138130000|2021-06-08 07:42:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623138140000|2021-06-08 07:42:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1623138180000|2021-06-08 07:43:00|692|691.4|692|691.4|692.1|691.5|692|691.4|1
1623138190000|2021-06-08 07:43:10|692.1|691.5|692|691.4|692.1|691.5|692|691.4|0
1623138230000|2021-06-08 07:43:50|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1623138240000|2021-06-08 07:44:00|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|1
1623138250000|2021-06-08 07:44:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1623138270000|2021-06-08 07:44:30|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|6
1623138290000|2021-06-08 07:44:50|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|0
1623138300000|2021-06-08 07:45:00|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|2
1623138320000|2021-06-08 07:45:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623138380000|2021-06-08 07:46:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|4
1623138410000|2021-06-08 07:46:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623138420000|2021-06-08 07:47:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|6
1623138430000|2021-06-08 07:47:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1623138450000|2021-06-08 07:47:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623138460000|2021-06-08 07:47:40|692.9|692.3|692.7|692.1|693|692.4|692.7|692.1|11
1623138470000|2021-06-08 07:47:50|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|3
1623138480000|2021-06-08 07:48:00|692.6|692|692.4|691.8|692.6|692|692.4|691.8|0
1623138510000|2021-06-08 07:48:30|||||||||1
1623138540000|2021-06-08 07:49:00|||||||||1
1623138560000|2021-06-08 07:49:20|||||||||1
1623138620000|2021-06-08 07:50:20|||||||||1
1623138640000|2021-06-08 07:50:40|692.6|692|692.6|692|692.6|692|692.6|692|0
1623138650000|2021-06-08 07:50:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623138660000|2021-06-08 07:51:00|||||||||2
1623138690000|2021-06-08 07:51:30|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1623138700000|2021-06-08 07:51:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1623138710000|2021-06-08 07:51:50|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1623138720000|2021-06-08 07:52:00|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|0
1623138730000|2021-06-08 07:52:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623138760000|2021-06-08 07:52:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623138770000|2021-06-08 07:52:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623138780000|2021-06-08 07:53:00|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|0
1623138820000|2021-06-08 07:53:40|692|691.4|692.1|691.5|692.1|691.5|692|691.4|1
1623138840000|2021-06-08 07:54:00|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|1
1623138850000|2021-06-08 07:54:10|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|2
1623138910000|2021-06-08 07:55:10|692|691.4|691.9|691.3|692|691.4|691.9|691.3|3
1623138970000|2021-06-08 07:56:10|||||||||1
1623139010000|2021-06-08 07:56:50|||||||||1
1623139020000|2021-06-08 07:57:00|||||||||1
1623139040000|2021-06-08 07:57:20|||||||||1
1623139060000|2021-06-08 07:57:40|||||||||1
1623139080000|2021-06-08 07:58:00|692|691.4|691.9|691.3|692|691.4|691.9|691.3|3
1623139150000|2021-06-08 07:59:10|||||||||1
1623139160000|2021-06-08 07:59:20|691.8|691.2|691.7|691.1|691.9|691.3|691.7|691.1|2
1623139180000|2021-06-08 07:59:40|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|6
1623139190000|2021-06-08 07:59:50|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|0
1623139210000|2021-06-08 08:00:10|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|2
1623139220000|2021-06-08 08:00:20|||||||||1
1623139230000|2021-06-08 08:00:30|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|1
1623139250000|2021-06-08 08:00:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1623139260000|2021-06-08 08:01:00|691.6|691|691.6|691|691.6|691|691.6|691|7
1623139270000|2021-06-08 08:01:10|||||||||1
1623139420000|2021-06-08 08:03:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|2
1623139440000|2021-06-08 08:04:00|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|1
1623139470000|2021-06-08 08:04:30|||||||||1
1623139480000|2021-06-08 08:04:40|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1623139490000|2021-06-08 08:04:50|691.6|691|691.6|691|691.6|691|691.6|691|0
1623139520000|2021-06-08 08:05:20|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|0
1623139560000|2021-06-08 08:06:00|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|1
1623139570000|2021-06-08 08:06:10|691.3|690.7|691.2|690.6|691.3|690.7|691.2|690.6|1
1623139620000|2021-06-08 08:07:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623139630000|2021-06-08 08:07:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|336
1623139640000|2021-06-08 08:07:20|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|67
1623139660000|2021-06-08 08:07:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|4
1623139670000|2021-06-08 08:07:50|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623139720000|2021-06-08 08:08:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|3
1623139730000|2021-06-08 08:08:50|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1623139760000|2021-06-08 08:09:20|||||||||2
1623139930000|2021-06-08 08:12:10|691.5|690.9|691.6|691|691.6|691|691.5|690.9|7
1623139980000|2021-06-08 08:13:00|||||||||1
1623140020000|2021-06-08 08:13:40|||||||||1
1623140090000|2021-06-08 08:14:50|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|1
1623140100000|2021-06-08 08:15:00|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623140110000|2021-06-08 08:15:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623140150000|2021-06-08 08:15:50|||||||||1
1623140210000|2021-06-08 08:16:50|691.8|691.2|691.6|691|691.8|691.2|691.6|691|6
1623140220000|2021-06-08 08:17:00|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|0
1623140270000|2021-06-08 08:17:50|692|691.4|692.1|691.5|692.1|691.5|692|691.4|6
1623140320000|2021-06-08 08:18:40|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|4
1623140340000|2021-06-08 08:19:00|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|1
1623140480000|2021-06-08 08:21:20|692.6|692|692.6|692|692.6|692|692.5|691.9|1
1623140490000|2021-06-08 08:21:30|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1623140510000|2021-06-08 08:21:50|692.5|691.9|692.4|691.8|692.6|692|692.4|691.8|3
1623140520000|2021-06-08 08:22:00|692.6|692|692.6|692|692.6|692|692.5|691.9|0
1623140530000|2021-06-08 08:22:10|692.5|691.9|692.6|692|692.6|692|692.5|691.9|3
1623140540000|2021-06-08 08:22:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623140550000|2021-06-08 08:22:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1623140560000|2021-06-08 08:22:40|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1623140570000|2021-06-08 08:22:50|692.9|692.3|692.6|692|692.9|692.3|692.6|692|23
1623140590000|2021-06-08 08:23:10|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|3
1623140610000|2021-06-08 08:23:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623140620000|2021-06-08 08:23:40|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|0
1623140640000|2021-06-08 08:24:00|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|0
1623140660000|2021-06-08 08:24:20|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|1
1623140670000|2021-06-08 08:24:30|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1623140690000|2021-06-08 08:24:50|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|2
1623140700000|2021-06-08 08:25:00|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1623140740000|2021-06-08 08:25:40|692.7|692.1|692.5|691.9|692.7|692.1|692.4|691.8|5
1623140750000|2021-06-08 08:25:50|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|0
1623140760000|2021-06-08 08:26:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1623140790000|2021-06-08 08:26:30|||||||||2
1623140810000|2021-06-08 08:26:50|692.7|692.1|692.4|691.8|692.7|692.1|692.4|691.8|7
1623140820000|2021-06-08 08:27:00|692.6|692|692.4|691.8|692.6|692|692.4|691.8|0
1623140830000|2021-06-08 08:27:10|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|0
1623140850000|2021-06-08 08:27:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1623140880000|2021-06-08 08:28:00|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|4
1623140890000|2021-06-08 08:28:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|117
1623140900000|2021-06-08 08:28:20|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|0
1623140910000|2021-06-08 08:28:30|692.6|692|692.5|691.9|692.7|692.1|692.5|691.9|0
1623140920000|2021-06-08 08:28:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1623140930000|2021-06-08 08:28:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1623141010000|2021-06-08 08:30:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623141040000|2021-06-08 08:30:40|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|2
1623141050000|2021-06-08 08:30:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623141070000|2021-06-08 08:31:10|692.4|691.8|692.4|691.8|692.4|691.8|692.2|691.6|1
1623141090000|2021-06-08 08:31:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623141110000|2021-06-08 08:31:50|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|4
1623141120000|2021-06-08 08:32:00|692.2|691.6|692.3|691.7|692.4|691.8|692.2|691.6|0
1623141140000|2021-06-08 08:32:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623141150000|2021-06-08 08:32:30|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|4
1623141180000|2021-06-08 08:33:00|692|691.4|692.2|691.6|692.2|691.6|692|691.4|5
1623141220000|2021-06-08 08:33:40|692|691.4|692.2|691.6|692.2|691.6|692|691.4|2
1623141250000|2021-06-08 08:34:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623141300000|2021-06-08 08:35:00|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623141330000|2021-06-08 08:35:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623141350000|2021-06-08 08:35:50|||||||||1
1623141390000|2021-06-08 08:36:30|||||||||1
1623141400000|2021-06-08 08:36:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623141410000|2021-06-08 08:36:50|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|3
1623141430000|2021-06-08 08:37:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623141450000|2021-06-08 08:37:30|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|0
1623141460000|2021-06-08 08:37:40|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1623141480000|2021-06-08 08:38:00|||||||||2
1623141500000|2021-06-08 08:38:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1623141540000|2021-06-08 08:39:00|||||||||14
1623141570000|2021-06-08 08:39:30|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|5
1623141580000|2021-06-08 08:39:40|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|0
1623141590000|2021-06-08 08:39:50|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623141600000|2021-06-08 08:40:00|692.6|692|692.7|692.1|692.7|692.1|692.6|692|1
1623141640000|2021-06-08 08:40:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623141660000|2021-06-08 08:41:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|3
1623141670000|2021-06-08 08:41:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623141700000|2021-06-08 08:41:40|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|2
1623141720000|2021-06-08 08:42:00|||||||||1
1623141760000|2021-06-08 08:42:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623141770000|2021-06-08 08:42:50|||||||||1
1623141780000|2021-06-08 08:43:00|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|3
1623141790000|2021-06-08 08:43:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623141820000|2021-06-08 08:43:40|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1623141880000|2021-06-08 08:44:40|||||||||5
1623141920000|2021-06-08 08:45:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623141940000|2021-06-08 08:45:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623141950000|2021-06-08 08:45:50|||||||||1
1623141960000|2021-06-08 08:46:00|692.1|691.5|692|691.4|692.1|691.5|692|691.4|1
1623141970000|2021-06-08 08:46:10|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|12
1623141980000|2021-06-08 08:46:20|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|6
1623141990000|2021-06-08 08:46:30|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|4
1623142050000|2021-06-08 08:47:30|692|691.4|692|691.4|692|691.4|692|691.4|0
1623142070000|2021-06-08 08:47:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|2
1623142080000|2021-06-08 08:48:00|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1623142100000|2021-06-08 08:48:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623142110000|2021-06-08 08:48:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623142120000|2021-06-08 08:48:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1623142130000|2021-06-08 08:48:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623142140000|2021-06-08 08:49:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623142190000|2021-06-08 08:49:50|692|691.4|692|691.4|692|691.4|692|691.4|3
1623142230000|2021-06-08 08:50:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1623142260000|2021-06-08 08:51:00|||||||||1
1623142280000|2021-06-08 08:51:20|692.3|691.7|692.5|691.9|692.5|691.9|692.3|691.7|3
1623142290000|2021-06-08 08:51:30|||||||||4
1623142300000|2021-06-08 08:51:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1623142330000|2021-06-08 08:52:10|||||||||1
1623142350000|2021-06-08 08:52:30|||||||||1
1623142360000|2021-06-08 08:52:40|||||||||1
1623142370000|2021-06-08 08:52:50|692.6|692|692.6|692|692.6|692|692.6|692|2
1623142380000|2021-06-08 08:53:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623142390000|2021-06-08 08:53:10|||||||||1
1623142410000|2021-06-08 08:53:30|693|692.4|693|692.4|693|692.4|693|692.4|13
1623142420000|2021-06-08 08:53:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|6
1623142430000|2021-06-08 08:53:50|||||||||1
1623142460000|2021-06-08 08:54:20|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|11
1623142480000|2021-06-08 08:54:40|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|9
1623142490000|2021-06-08 08:54:50|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|0
1623142500000|2021-06-08 08:55:00|||||||||1
1623142550000|2021-06-08 08:55:50|||||||||4
1623142560000|2021-06-08 08:56:00|||||||||3
1623142570000|2021-06-08 08:56:10|||||||||1
1623142590000|2021-06-08 08:56:30|693.6|693|693.6|693|693.6|693|693.6|693|2
1623142600000|2021-06-08 08:56:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1623142610000|2021-06-08 08:56:50|||||||||6
1623142620000|2021-06-08 08:57:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|5
1623142630000|2021-06-08 08:57:10|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|5
1623142660000|2021-06-08 08:57:40|||||||||1
1623142680000|2021-06-08 08:58:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|3
1623142690000|2021-06-08 08:58:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1623142700000|2021-06-08 08:58:20|693.3|692.7|693|692.4|693.3|692.7|692.9|692.3|25
1623142710000|2021-06-08 08:58:30|||||||||1
1623142720000|2021-06-08 08:58:40|693.1|692.5|693|692.4|693.3|692.7|692.9|692.3|5
1623142730000|2021-06-08 08:58:50|692.9|692.3|693|692.4|693|692.4|692.9|692.3|1
1623142740000|2021-06-08 08:59:00|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|9
1623142750000|2021-06-08 08:59:10|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|2
1623142760000|2021-06-08 08:59:20|692.6|692|692.5|691.9|692.6|692|692.5|691.9|1
1623142770000|2021-06-08 08:59:30|692.6|692|692.5|691.9|692.6|692|692.4|691.8|2
1623142780000|2021-06-08 08:59:40|692.6|692|692.5|691.9|692.6|692|692.5|691.9|3
1623142790000|2021-06-08 08:59:50|692.6|692|692.6|692|692.6|692|692.6|692|0
1623142830000|2021-06-08 09:00:30|693|692.4|693|692.4|693|692.4|693|692.4|1
1623142840000|2021-06-08 09:00:40|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|2
1623142850000|2021-06-08 09:00:50|693|692.4|693|692.4|693|692.4|692.9|692.3|1
1623142860000|2021-06-08 09:01:00|692.9|692.3|692.5|691.9|692.9|692.3|692.5|691.9|5
1623142870000|2021-06-08 09:01:10|||||||||1
1623142880000|2021-06-08 09:01:20|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|2
1623142890000|2021-06-08 09:01:30|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|2
1623142900000|2021-06-08 09:01:40|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|7
1623142910000|2021-06-08 09:01:50|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1623142920000|2021-06-08 09:02:00|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|2
1623142930000|2021-06-08 09:02:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623142940000|2021-06-08 09:02:20|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1623142950000|2021-06-08 09:02:30|692.6|692|692.6|692|692.6|692|692.5|691.9|5
1623142960000|2021-06-08 09:02:40|692.7|692.1|692.6|692|692.7|692.1|692.5|691.9|5
1623142970000|2021-06-08 09:02:50|692.5|691.9|692.6|692|692.7|692.1|692.5|691.9|1
1623142980000|2021-06-08 09:03:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623143000000|2021-06-08 09:03:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|5
1623143010000|2021-06-08 09:03:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|5
1623143020000|2021-06-08 09:03:40|693|692.4|693|692.4|693.1|692.5|693|692.4|3
1623143030000|2021-06-08 09:03:50|692.9|692.3|692.9|692.3|693|692.4|692.9|692.3|0
1623143040000|2021-06-08 09:04:00|693|692.4|693.2|692.6|693.2|692.6|693|692.4|4
1623143050000|2021-06-08 09:04:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|0
1623143070000|2021-06-08 09:04:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1623143090000|2021-06-08 09:04:50|693.3|692.7|693.2|692.6|693.3|692.7|693.1|692.5|3
1623143100000|2021-06-08 09:05:00|693|692.4|692.9|692.3|693|692.4|692.9|692.3|2
1623143110000|2021-06-08 09:05:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2
1623143120000|2021-06-08 09:05:20|692.9|692.3|692.9|692.3|692.9|692.3|692.8|692.2|1
1623143130000|2021-06-08 09:05:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1623143140000|2021-06-08 09:05:40|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|2
1623143150000|2021-06-08 09:05:50|692.6|692|692.6|692|692.6|692|692.6|692|0
1623143160000|2021-06-08 09:06:00|692.8|692.2|692.6|692|692.8|692.2|692.6|692|4
1623143170000|2021-06-08 09:06:10|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|1
1623143180000|2021-06-08 09:06:20|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|2
1623143190000|2021-06-08 09:06:30|692.6|692|692.7|692.1|692.7|692.1|692.6|692|0
1623143200000|2021-06-08 09:06:40|692.6|692|692.7|692.1|692.7|692.1|692.6|692|0
1623143220000|2021-06-08 09:07:00|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|1
1623143250000|2021-06-08 09:07:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1623143260000|2021-06-08 09:07:40|693|692.4|692.9|692.3|693|692.4|692.9|692.3|13
1623143270000|2021-06-08 09:07:50|693|692.4|692.9|692.3|693.1|692.5|692.9|692.3|2
1623143280000|2021-06-08 09:08:00|693|692.4|693.1|692.5|693.1|692.5|693|692.4|1
1623143290000|2021-06-08 09:08:10|693|692.4|692.8|692.2|693.1|692.5|692.8|692.2|6
1623143310000|2021-06-08 09:08:30|692.6|692|692.6|692|692.6|692|692.6|692|1
1623143320000|2021-06-08 09:08:40|692.7|692.1|692.6|692|692.7|692.1|692.6|692|0
1623143330000|2021-06-08 09:08:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623143340000|2021-06-08 09:09:00|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|3
1623143350000|2021-06-08 09:09:10|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|0
1623143360000|2021-06-08 09:09:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1623143380000|2021-06-08 09:09:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1623143390000|2021-06-08 09:09:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1623143410000|2021-06-08 09:10:10|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|1
1623143420000|2021-06-08 09:10:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|4
1623143430000|2021-06-08 09:10:30|692.9|692.3|692.9|692.3|692.9|692.3|692.8|692.2|0
1623143440000|2021-06-08 09:10:40|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1623143450000|2021-06-08 09:10:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1623143460000|2021-06-08 09:11:00|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|1
1623143470000|2021-06-08 09:11:10|||||||||1
1623143480000|2021-06-08 09:11:20|692.7|692.1|692.6|692|692.7|692.1|692.6|692|2
1623143490000|2021-06-08 09:11:30|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623143510000|2021-06-08 09:11:50|692.6|692|692.6|692|692.6|692|692.6|692|0
1623143530000|2021-06-08 09:12:10|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623143540000|2021-06-08 09:12:20|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|1
1623143550000|2021-06-08 09:12:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1623143560000|2021-06-08 09:12:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623143570000|2021-06-08 09:12:50|692.6|692|692.6|692|692.6|692|692.5|691.9|1
1623143580000|2021-06-08 09:13:00|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|1
1623143600000|2021-06-08 09:13:20|692.6|692|692.5|691.9|692.6|692|692.4|691.8|1
1623143620000|2021-06-08 09:13:40|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1623143640000|2021-06-08 09:14:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623143660000|2021-06-08 09:14:20|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|0
1623143680000|2021-06-08 09:14:40|692.4|691.8|692.4|691.8|692.5|691.9|692.4|691.8|0
1623143690000|2021-06-08 09:14:50|692.3|691.7|692.4|691.8|692.5|691.9|692.3|691.7|0
1623143700000|2021-06-08 09:15:00|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|0
1623143710000|2021-06-08 09:15:10|692.4|691.8|692.5|691.9|692.6|692|692.4|691.8|2
1623143720000|2021-06-08 09:15:20|692.6|692|692.6|692|692.6|692|692.6|692|0
1623143730000|2021-06-08 09:15:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|1
1623143740000|2021-06-08 09:15:40|692.6|692|692.7|692.1|692.7|692.1|692.6|692|0
1623143760000|2021-06-08 09:16:00|692.6|692|692.6|692|692.6|692|692.5|691.9|0
1623143770000|2021-06-08 09:16:10|692.5|691.9|692.6|692|692.6|692|692.5|691.9|1
1623143780000|2021-06-08 09:16:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623143790000|2021-06-08 09:16:30|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1623143810000|2021-06-08 09:16:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|2
1623143820000|2021-06-08 09:17:00|692.6|692|692.5|691.9|692.6|692|692.5|691.9|1
1623143850000|2021-06-08 09:17:30|692.6|692|692.6|692|692.6|692|692.6|692|0
1623143880000|2021-06-08 09:18:00|692.5|691.9|692.5|691.9|692.5|691.9|692.4|691.8|1
1623143890000|2021-06-08 09:18:10|692.4|691.8|692.1|691.5|692.4|691.8|692.1|691.5|5
1623143940000|2021-06-08 09:19:00|||||||||1
1623143950000|2021-06-08 09:19:10|692|691.4|691.9|691.3|692|691.4|691.9|691.3|5
1623144000000|2021-06-08 09:20:00|||||||||1
1623144040000|2021-06-08 09:20:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|5
1623144050000|2021-06-08 09:20:50|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|0
1623144080000|2021-06-08 09:21:20|692|691.4|692.1|691.5|692.1|691.5|692|691.4|2
1623144090000|2021-06-08 09:21:30|691.9|691.3|691.9|691.3|692|691.4|691.9|691.3|3
1623144100000|2021-06-08 09:21:40|692|691.4|692|691.4|692|691.4|692|691.4|0
1623144110000|2021-06-08 09:21:50|691.9|691.3|692|691.4|692|691.4|691.9|691.3|0
1623144130000|2021-06-08 09:22:10|692.1|691.5|692|691.4|692.1|691.5|692|691.4|0
1623144140000|2021-06-08 09:22:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623144150000|2021-06-08 09:22:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623144210000|2021-06-08 09:23:30|||||||||2
1623144230000|2021-06-08 09:23:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623144240000|2021-06-08 09:24:00|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|1
1623144250000|2021-06-08 09:24:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1623144270000|2021-06-08 09:24:30|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|0
1623144280000|2021-06-08 09:24:40|692.1|691.5|692.1|691.5|692.3|691.7|692.1|691.5|1
1623144290000|2021-06-08 09:24:50|692.3|691.7|692|691.4|692.4|691.8|692|691.4|1
1623144300000|2021-06-08 09:25:00|691.9|691.3|692.3|691.7|692.3|691.7|691.9|691.3|2
1623144310000|2021-06-08 09:25:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1623144320000|2021-06-08 09:25:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|3
1623144330000|2021-06-08 09:25:30|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|0
1623144350000|2021-06-08 09:25:50|692.2|691.6|692|691.4|692.2|691.6|692|691.4|0
1623144360000|2021-06-08 09:26:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623144380000|2021-06-08 09:26:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1623144390000|2021-06-08 09:26:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623144400000|2021-06-08 09:26:40|692|691.4|692|691.4|692|691.4|692|691.4|0
1623144410000|2021-06-08 09:26:50|691.9|691.3|692|691.4|692|691.4|691.9|691.3|0
1623144420000|2021-06-08 09:27:00|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623144430000|2021-06-08 09:27:10|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|1
1623144440000|2021-06-08 09:27:20|692.2|691.6|692.1|691.5|692.4|691.8|692.1|691.5|1
1623144460000|2021-06-08 09:27:40|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|1
1623144470000|2021-06-08 09:27:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623144480000|2021-06-08 09:28:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623144510000|2021-06-08 09:28:30|692.2|691.6|692.2|691.6|692.3|691.7|692.1|691.5|1
1623144520000|2021-06-08 09:28:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623144540000|2021-06-08 09:29:00|692.2|691.6|692.2|691.6|692.2|691.6|692.1|691.5|0
1623144550000|2021-06-08 09:29:10|692.1|691.5|692.1|691.5|692.2|691.6|692.1|691.5|0
1623144560000|2021-06-08 09:29:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1623144570000|2021-06-08 09:29:30|692.4|691.8|692.6|692|692.6|692|692.4|691.8|2
1623144580000|2021-06-08 09:29:40|692.7|692.1|692.6|692|692.7|692.1|692.6|692|2
1623144590000|2021-06-08 09:29:50|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|1
1623144600000|2021-06-08 09:30:00|692.6|692|692.5|691.9|692.6|692|692.5|691.9|2
1623144610000|2021-06-08 09:30:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1623144620000|2021-06-08 09:30:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623144660000|2021-06-08 09:31:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1623144670000|2021-06-08 09:31:10|692.5|691.9|692.5|691.9|692.6|692|692.5|691.9|1
1623144680000|2021-06-08 09:31:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623144690000|2021-06-08 09:31:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623144700000|2021-06-08 09:31:40|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623144710000|2021-06-08 09:31:50|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|2
1623144730000|2021-06-08 09:32:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623144770000|2021-06-08 09:32:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623144790000|2021-06-08 09:33:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|4
1623144800000|2021-06-08 09:33:20|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|1
1623144830000|2021-06-08 09:33:50|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623144870000|2021-06-08 09:34:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1623144890000|2021-06-08 09:34:50|||||||||1
1623144920000|2021-06-08 09:35:20|692.6|692|692.6|692|692.6|692|692.6|692|0
1623144980000|2021-06-08 09:36:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623145010000|2021-06-08 09:36:50|692.6|692|692.6|692|692.6|692|692.6|692|1
1623145020000|2021-06-08 09:37:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|3
1623145080000|2021-06-08 09:38:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1623145100000|2021-06-08 09:38:20|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|2
1623145110000|2021-06-08 09:38:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623145140000|2021-06-08 09:39:00|||||||||1
1623145160000|2021-06-08 09:39:20|692.6|692|692.6|692|692.6|692|692.6|692|0
1623145170000|2021-06-08 09:39:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|1
1623145190000|2021-06-08 09:39:50|692.6|692|692.6|692|692.6|692|692.6|692|0
1623145220000|2021-06-08 09:40:20|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1623145270000|2021-06-08 09:41:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1623145290000|2021-06-08 09:41:30|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623145300000|2021-06-08 09:41:40|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|11
1623145310000|2021-06-08 09:41:50|692.3|691.7|692.2|691.6|692.5|691.9|692.2|691.6|2
1623145320000|2021-06-08 09:42:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623145330000|2021-06-08 09:42:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623145350000|2021-06-08 09:42:30|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|1
1623145360000|2021-06-08 09:42:40|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623145370000|2021-06-08 09:42:50|||||||||1
1623145380000|2021-06-08 09:43:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623145410000|2021-06-08 09:43:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623145420000|2021-06-08 09:43:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1623145500000|2021-06-08 09:45:00|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1623145510000|2021-06-08 09:45:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623145520000|2021-06-08 09:45:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623145560000|2021-06-08 09:46:00|692|691.4|692|691.4|692|691.4|691.9|691.3|3
1623145570000|2021-06-08 09:46:10|692.1|691.5|692|691.4|692.1|691.5|692|691.4|1
1623145580000|2021-06-08 09:46:20|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1623145600000|2021-06-08 09:46:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623145610000|2021-06-08 09:46:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623145640000|2021-06-08 09:47:20|||||||||1
1623145650000|2021-06-08 09:47:30|692|691.4|692|691.4|692|691.4|692|691.4|1
1623145660000|2021-06-08 09:47:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623145680000|2021-06-08 09:48:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1623145710000|2021-06-08 09:48:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623145720000|2021-06-08 09:48:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623145880000|2021-06-08 09:51:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|2
1623145890000|2021-06-08 09:51:30|||||||||1
1623145900000|2021-06-08 09:51:40|692.2|691.6|692.2|691.6|692.2|691.6|692|691.4|2
1623145930000|2021-06-08 09:52:10|692|691.4|692|691.4|692.2|691.6|692|691.4|3
1623145940000|2021-06-08 09:52:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623145970000|2021-06-08 09:52:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623146010000|2021-06-08 09:53:30|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|0
1623146030000|2021-06-08 09:53:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1623146100000|2021-06-08 09:55:00|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1623146130000|2021-06-08 09:55:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623146190000|2021-06-08 09:56:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623146200000|2021-06-08 09:56:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623146210000|2021-06-08 09:56:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623146270000|2021-06-08 09:57:50|||||||||1
1623146280000|2021-06-08 09:58:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1623146330000|2021-06-08 09:58:50|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|0
1623146350000|2021-06-08 09:59:10|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|2
1623146360000|2021-06-08 09:59:20|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|1
1623146370000|2021-06-08 09:59:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623146390000|2021-06-08 09:59:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623146450000|2021-06-08 10:00:50|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|7
1623146460000|2021-06-08 10:01:00|692|691.4|691.8|691.2|692|691.4|691.7|691.1|7
1623146480000|2021-06-08 10:01:20|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|5
1623146490000|2021-06-08 10:01:30|692|691.4|691.8|691.2|692|691.4|691.8|691.2|1
1623146520000|2021-06-08 10:02:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1623146610000|2021-06-08 10:03:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|3
1623146640000|2021-06-08 10:04:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1623146650000|2021-06-08 10:04:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623146720000|2021-06-08 10:05:20|692|691.4|692|691.4|692|691.4|692|691.4|0
1623146740000|2021-06-08 10:05:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1
1623146780000|2021-06-08 10:06:20|691.7|691.1|691.2|690.6|691.8|691.2|691.2|690.6|4
1623146810000|2021-06-08 10:06:50|691.1|690.5|691|690.4|691.1|690.5|691|690.4|1
1623146820000|2021-06-08 10:07:00|691.1|690.5|691.1|690.5|691.1|690.5|691|690.4|1
1623146830000|2021-06-08 10:07:10|691|690.4|691|690.4|691|690.4|691|690.4|0
1623146870000|2021-06-08 10:07:50|||||||||2
1623146880000|2021-06-08 10:08:00|||||||||2
1623146890000|2021-06-08 10:08:10|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|2
1623146910000|2021-06-08 10:08:30|691|690.4|691.2|690.6|691.2|690.6|691|690.4|3
1623146920000|2021-06-08 10:08:40|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1623146930000|2021-06-08 10:08:50|691|690.4|691|690.4|691|690.4|691|690.4|0
1623146970000|2021-06-08 10:09:30|691.2|690.6|691|690.4|691.2|690.6|691|690.4|2
1623146980000|2021-06-08 10:09:40|690.8|690.2|690.7|690.1|690.9|690.3|690.7|690.1|4
1623146990000|2021-06-08 10:09:50|690.6|690|690.5|689.9|690.7|690.1|690.5|689.9|1
1623147000000|2021-06-08 10:10:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|3
1623147010000|2021-06-08 10:10:10|690.6|690|690.5|689.9|690.7|690.1|690.5|689.9|2
1623147020000|2021-06-08 10:10:20|690.7|690.1|690.7|690.1|690.8|690.2|690.6|690|4
1623147030000|2021-06-08 10:10:30|690.8|690.2|690.9|690.3|691|690.4|690.8|690.2|1
1623147040000|2021-06-08 10:10:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623147050000|2021-06-08 10:10:50|690.7|690.1|690.8|690.2|690.9|690.3|690.7|690.1|1
1623147060000|2021-06-08 10:11:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|2
1623147070000|2021-06-08 10:11:10|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|0
1623147080000|2021-06-08 10:11:20|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1623147100000|2021-06-08 10:11:40|690.7|690.1|690.7|690.1|690.7|690.1|690.5|689.9|1
1623147110000|2021-06-08 10:11:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1623147120000|2021-06-08 10:12:00|690.5|689.9|690.6|690|690.6|690|690.5|689.9|1
1623147130000|2021-06-08 10:12:10|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|1
1623147140000|2021-06-08 10:12:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1623147150000|2021-06-08 10:12:30|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|1
1623147160000|2021-06-08 10:12:40|690.4|689.8|690.3|689.7|690.5|689.9|690.3|689.7|2
1623147170000|2021-06-08 10:12:50|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|0
1623147210000|2021-06-08 10:13:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623147230000|2021-06-08 10:13:50|690|689.4|690|689.4|690|689.4|690|689.4|9
1623147240000|2021-06-08 10:14:00|689.9|689.3|690.1|689.5|690.2|689.6|689.9|689.3|5
1623147250000|2021-06-08 10:14:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623147270000|2021-06-08 10:14:30|690.5|689.9|690.2|689.6|690.5|689.9|690.2|689.6|9
1623147280000|2021-06-08 10:14:40|690.3|689.7|690.4|689.8|690.5|689.9|690.3|689.7|5
1623147300000|2021-06-08 10:15:00|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1623147310000|2021-06-08 10:15:10|||||||||1
1623147320000|2021-06-08 10:15:20|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|3
1623147340000|2021-06-08 10:15:40|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1623147350000|2021-06-08 10:15:50|691|690.4|691|690.4|691|690.4|691|690.4|2
1623147370000|2021-06-08 10:16:10|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|3
1623147380000|2021-06-08 10:16:20|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|0
1623147430000|2021-06-08 10:17:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|0
1623147450000|2021-06-08 10:17:30|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|3
1623147460000|2021-06-08 10:17:40|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|0
1623147470000|2021-06-08 10:17:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623147480000|2021-06-08 10:18:00|691.3|690.7|691.2|690.6|691.4|690.8|691.2|690.6|1
1623147510000|2021-06-08 10:18:30|691|690.4|691|690.4|691|690.4|691|690.4|6
1623147520000|2021-06-08 10:18:40|691.2|690.6|691|690.4|691.2|690.6|691|690.4|4
1623147530000|2021-06-08 10:18:50|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1
1623147540000|2021-06-08 10:19:00|691|690.4|691.1|690.5|691.1|690.5|691|690.4|0
1623147550000|2021-06-08 10:19:10|691|690.4|691|690.4|691|690.4|691|690.4|0
1623147560000|2021-06-08 10:19:20|690.9|690.3|690.7|690.1|690.9|690.3|690.7|690.1|4
1623147570000|2021-06-08 10:19:30|||||||||1
1623147610000|2021-06-08 10:20:10|690.9|690.3|691|690.4|691|690.4|690.9|690.3|0
1623147650000|2021-06-08 10:20:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|2
1623147660000|2021-06-08 10:21:00|690.8|690.2|690.8|690.2|690.9|690.3|690.8|690.2|1
1623147670000|2021-06-08 10:21:10|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|1
1623147680000|2021-06-08 10:21:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|0
1623147700000|2021-06-08 10:21:40|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1623147740000|2021-06-08 10:22:20|690.8|690.2|690.9|690.3|690.9|690.3|690.8|690.2|0
1623147750000|2021-06-08 10:22:30|691|690.4|691|690.4|691|690.4|691|690.4|1
1623147770000|2021-06-08 10:22:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|2
1623147780000|2021-06-08 10:23:00|690.8|690.2|690.7|690.1|690.9|690.3|690.7|690.1|154
1623147800000|2021-06-08 10:23:20|690.8|690.2|691|690.4|691|690.4|690.8|690.2|0
1623147810000|2021-06-08 10:23:30|691.1|690.5|691.2|690.6|691.2|690.6|691.1|690.5|6
1623147820000|2021-06-08 10:23:40|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|3
1623147830000|2021-06-08 10:23:50|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|1
1623147840000|2021-06-08 10:24:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623147920000|2021-06-08 10:25:20|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|1
1623147930000|2021-06-08 10:25:30|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|3
1623147960000|2021-06-08 10:26:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|2
1623147970000|2021-06-08 10:26:10|691.4|690.8|691.5|690.9|691.5|690.9|691.2|690.6|5
1623148040000|2021-06-08 10:27:20|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|2
1623148140000|2021-06-08 10:29:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|3
1623148170000|2021-06-08 10:29:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1623148180000|2021-06-08 10:29:40|||||||||2
1623148190000|2021-06-08 10:29:50|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|0
1623148200000|2021-06-08 10:30:00|691.5|690.9|691.6|691|691.6|691|691.5|690.9|2
1623148230000|2021-06-08 10:30:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|0
1623148260000|2021-06-08 10:31:00|||||||||1
1623148270000|2021-06-08 10:31:10|691.6|691|691.5|690.9|691.6|691|691.5|690.9|0
1623148300000|2021-06-08 10:31:40|691.6|691|691.7|691.1|691.7|691.1|691.5|690.9|3
1623148310000|2021-06-08 10:31:50|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|1
1623148320000|2021-06-08 10:32:00|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|0
1623148330000|2021-06-08 10:32:10|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|0
1623148370000|2021-06-08 10:32:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|2
1623148440000|2021-06-08 10:34:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|0
1623148470000|2021-06-08 10:34:30|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623148510000|2021-06-08 10:35:10|691|690.4|691|690.4|691|690.4|691|690.4|10
1623148520000|2021-06-08 10:35:20|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|3
1623148530000|2021-06-08 10:35:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1623148560000|2021-06-08 10:36:00|691.1|690.5|691|690.4|691.1|690.5|691|690.4|0
1623148570000|2021-06-08 10:36:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1
1623148600000|2021-06-08 10:36:40|691|690.4|691|690.4|691|690.4|691|690.4|1
1623148620000|2021-06-08 10:37:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|3
1623148630000|2021-06-08 10:37:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|2
1623148660000|2021-06-08 10:37:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1623148670000|2021-06-08 10:37:50|691.3|690.7|690.9|690.3|691.3|690.7|690.9|690.3|3
1623148690000|2021-06-08 10:38:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623148700000|2021-06-08 10:38:20|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1623148710000|2021-06-08 10:38:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|1
1623148730000|2021-06-08 10:38:50|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|0
1623148740000|2021-06-08 10:39:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1623148750000|2021-06-08 10:39:10|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1623148780000|2021-06-08 10:39:40|||||||||3
1623148880000|2021-06-08 10:41:20|690.6|690|690.6|690|690.6|690|690.6|690|0
1623148890000|2021-06-08 10:41:30|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|0
1623148910000|2021-06-08 10:41:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1623148920000|2021-06-08 10:42:00|690.5|689.9|690.6|690|690.7|690.1|690.5|689.9|0
1623148930000|2021-06-08 10:42:10|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|0
1623148940000|2021-06-08 10:42:20|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|2
1623148950000|2021-06-08 10:42:30|690.7|690.1|690.8|690.2|690.8|690.2|690.7|690.1|0
1623148960000|2021-06-08 10:42:40|690.9|690.3|690.8|690.2|690.9|690.3|690.8|690.2|0
1623148990000|2021-06-08 10:43:10|690.5|689.9|690.5|689.9|690.7|690.1|690.5|689.9|3
1623149000000|2021-06-08 10:43:20|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|3
1623149010000|2021-06-08 10:43:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|1
1623149040000|2021-06-08 10:44:00|690.5|689.9|690.4|689.8|690.5|689.9|690.4|689.8|0
1623149050000|2021-06-08 10:44:10|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|0
1623149170000|2021-06-08 10:46:10|690.2|689.6|690.5|689.9|690.5|689.9|690.2|689.6|0
1623149180000|2021-06-08 10:46:20|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|0
1623149230000|2021-06-08 10:47:10|690.1|689.5|690|689.4|690.1|689.5|690|689.4|3
1623149240000|2021-06-08 10:47:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623149250000|2021-06-08 10:47:30|690|689.4|690|689.4|690|689.4|690|689.4|2
1623149320000|2021-06-08 10:48:40|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|1
1623149330000|2021-06-08 10:48:50|690|689.4|690.2|689.6|690.2|689.6|690|689.4|0
1623149340000|2021-06-08 10:49:00|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|0
1623149350000|2021-06-08 10:49:10|690|689.4|690.1|689.5|690.1|689.5|690|689.4|0
1623149360000|2021-06-08 10:49:20|690|689.4|689.9|689.3|690|689.4|689.9|689.3|2
1623149370000|2021-06-08 10:49:30|690|689.4|690.2|689.6|690.2|689.6|690|689.4|0
1623149380000|2021-06-08 10:49:40|690.4|689.8|690.1|689.5|690.4|689.8|690|689.4|4
1623149390000|2021-06-08 10:49:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623149420000|2021-06-08 10:50:20|690.1|689.5|690.1|689.5|690.2|689.6|690.1|689.5|0
1623149430000|2021-06-08 10:50:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1623149450000|2021-06-08 10:50:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1623149460000|2021-06-08 10:51:00|||||||||1
1623149470000|2021-06-08 10:51:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1623149490000|2021-06-08 10:51:30|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|0
1623149510000|2021-06-08 10:51:50|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|0
1623149520000|2021-06-08 10:52:00|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|1
1623149530000|2021-06-08 10:52:10|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|1
1623149550000|2021-06-08 10:52:30|690.5|689.9|690.7|690.1|690.9|690.3|690.4|689.8|5
1623149570000|2021-06-08 10:52:50|690.5|689.9|690.5|689.9|690.5|689.9|690.5|689.9|2
1623149580000|2021-06-08 10:53:00|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|1
1623149600000|2021-06-08 10:53:20|690.5|689.9|690.8|690.2|690.8|690.2|690.5|689.9|2
1623149610000|2021-06-08 10:53:30|690.7|690.1|690.5|689.9|690.7|690.1|690.5|689.9|1
1623149620000|2021-06-08 10:53:40|690.6|690|690.9|690.3|690.9|690.3|690.6|690|3
1623149630000|2021-06-08 10:53:50|690.7|690.1|690.7|690.1|690.7|690.1|690.7|690.1|0
1623149640000|2021-06-08 10:54:00|690.9|690.3|691|690.4|691|690.4|690.7|690.1|4
1623149650000|2021-06-08 10:54:10|691.1|690.5|691.1|690.5|691.1|690.5|691|690.4|0
1623149670000|2021-06-08 10:54:30|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|3
1623149680000|2021-06-08 10:54:40|691.6|691|691.5|690.9|691.6|691|691.5|690.9|9
1623149700000|2021-06-08 10:55:00|691.7|691.1|691.8|691.2|692|691.4|691.7|691.1|9
1623149710000|2021-06-08 10:55:10|691.7|691.1|691.5|690.9|691.7|691.1|691.5|690.9|1
1623149720000|2021-06-08 10:55:20|691.6|691|691.7|691.1|691.7|691.1|691.6|691|1
1623149730000|2021-06-08 10:55:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|12
1623149740000|2021-06-08 10:55:40|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|0
1623149750000|2021-06-08 10:55:50|691.9|691.3|691.9|691.3|692|691.4|691.9|691.3|4
1623149760000|2021-06-08 10:56:00|||||||||1
1623149810000|2021-06-08 10:56:50|691.7|691.1|691.7|691.1|691.7|691.1|691.6|691|3
1623149840000|2021-06-08 10:57:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|11
1623149850000|2021-06-08 10:57:30|692|691.4|692.1|691.5|692.1|691.5|692|691.4|0
1623149860000|2021-06-08 10:57:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|13
1623149880000|2021-06-08 10:58:00|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|2
1623149890000|2021-06-08 10:58:10|692.4|691.8|692.5|691.9|692.5|691.9|692.3|691.7|0
1623149910000|2021-06-08 10:58:30|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|7
1623149920000|2021-06-08 10:58:40|692.4|691.8|692.2|691.6|692.5|691.9|692.2|691.6|1
1623149980000|2021-06-08 10:59:40|||||||||1
1623149990000|2021-06-08 10:59:50|||||||||1
1623150000000|2021-06-08 11:00:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|1
1623150010000|2021-06-08 11:00:10|||||||||3
1623150030000|2021-06-08 11:00:30|692.3|691.7|692.2|691.6|692.4|691.8|692.2|691.6|2
1623150040000|2021-06-08 11:00:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1623150050000|2021-06-08 11:00:50|692.2|691.6|692.2|691.6|692.4|691.8|692.2|691.6|0
1623150060000|2021-06-08 11:01:00|692|691.4|692.1|691.5|692.1|691.5|692|691.4|1
1623150070000|2021-06-08 11:01:10|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|1
1623150080000|2021-06-08 11:01:20|692.3|691.7|692.3|691.7|692.3|691.7|692.2|691.6|1
1623150090000|2021-06-08 11:01:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1623150120000|2021-06-08 11:02:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623150140000|2021-06-08 11:02:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623150150000|2021-06-08 11:02:30|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|40
1623150170000|2021-06-08 11:02:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623150180000|2021-06-08 11:03:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623150230000|2021-06-08 11:03:50|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|2
1623150240000|2021-06-08 11:04:00|691.9|691.3|691.9|691.3|692|691.4|691.9|691.3|1
1623150270000|2021-06-08 11:04:30|692.1|691.5|692.1|691.5|692.1|691.5|692|691.4|2
1623150280000|2021-06-08 11:04:40|692.2|691.6|692|691.4|692.2|691.6|692|691.4|0
1623150290000|2021-06-08 11:04:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623150300000|2021-06-08 11:05:00|692.1|691.5|692.1|691.5|692.1|691.5|691.9|691.3|0
1623150330000|2021-06-08 11:05:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1
1623150350000|2021-06-08 11:05:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1623150360000|2021-06-08 11:06:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|6
1623150380000|2021-06-08 11:06:20|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|0
1623150400000|2021-06-08 11:06:40|692.4|691.8|692.5|691.9|692.5|691.9|692.4|691.8|25
1623150410000|2021-06-08 11:06:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1623150470000|2021-06-08 11:07:50|692.6|692|692.4|691.8|692.6|692|692.4|691.8|7
1623150480000|2021-06-08 11:08:00|692.6|692|692.6|692|692.6|692|692.6|692|3
1623150490000|2021-06-08 11:08:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|0
1623150510000|2021-06-08 11:08:30|692.6|692|692.4|691.8|692.6|692|692.4|691.8|4
1623150520000|2021-06-08 11:08:40|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1623150620000|2021-06-08 11:10:20|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1623150630000|2021-06-08 11:10:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1623150660000|2021-06-08 11:11:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623150670000|2021-06-08 11:11:10|692.3|691.7|692.4|691.8|692.5|691.9|692.3|691.7|1
1623150700000|2021-06-08 11:11:40|692.6|692|692.6|692|692.6|692|692.6|692|1
1623150720000|2021-06-08 11:12:00|692.5|691.9|692.6|692|692.6|692|692.5|691.9|5
1623150730000|2021-06-08 11:12:10|||||||||1
1623150740000|2021-06-08 11:12:20|692.5|691.9|692.4|691.8|692.6|692|692.4|691.8|7
1623150750000|2021-06-08 11:12:30|||||||||1
1623150810000|2021-06-08 11:13:30|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|0
1623150830000|2021-06-08 11:13:50|692|691.4|691.9|691.3|692|691.4|691.9|691.3|1
1623150840000|2021-06-08 11:14:00|692|691.4|691.9|691.3|692|691.4|691.9|691.3|0
1623150850000|2021-06-08 11:14:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623150870000|2021-06-08 11:14:30|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|0
1623150880000|2021-06-08 11:14:40|691.9|691.3|692|691.4|692|691.4|691.9|691.3|0
1623150890000|2021-06-08 11:14:50|692.1|691.5|691.9|691.3|692.1|691.5|691.9|691.3|0
1623150910000|2021-06-08 11:15:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623150920000|2021-06-08 11:15:20|692|691.4|691.9|691.3|692|691.4|691.9|691.3|6
1623150930000|2021-06-08 11:15:30|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1623150960000|2021-06-08 11:16:00|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|0
1623150970000|2021-06-08 11:16:10|691.8|691.2|691.8|691.2|691.8|691.2|691.7|691.1|0
1623150980000|2021-06-08 11:16:20|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|7
1623150990000|2021-06-08 11:16:30|||||||||4
1623151000000|2021-06-08 11:16:40|691.6|691|691.6|691|691.6|691|691.6|691|0
1623151010000|2021-06-08 11:16:50|||||||||1
1623151020000|2021-06-08 11:17:00|691.4|690.8|691.5|690.9|691.5|690.9|691.4|690.8|4
1623151030000|2021-06-08 11:17:10|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|1
1623151040000|2021-06-08 11:17:20|||||||||1
1623151080000|2021-06-08 11:18:00|691.8|691.2|692|691.4|692|691.4|691.8|691.2|2
1623151090000|2021-06-08 11:18:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1623151200000|2021-06-08 11:20:00|692.1|691.5|692.2|691.6|692.2|691.6|692.1|691.5|5
1623151300000|2021-06-08 11:21:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|9
1623151310000|2021-06-08 11:21:50|||||||||17
1623151320000|2021-06-08 11:22:00|692.6|692|692.4|691.8|692.6|692|692.4|691.8|4
1623151330000|2021-06-08 11:22:10|||||||||50
1623151360000|2021-06-08 11:22:40|692.5|691.9|692.6|692|692.6|692|692.5|691.9|0
1623151380000|2021-06-08 11:23:00|||||||||11
1623151420000|2021-06-08 11:23:40|||||||||2
1623151440000|2021-06-08 11:24:00|692.7|692.1|692.7|692.1|692.7|692.1|692.6|692|13
1623151450000|2021-06-08 11:24:10|||||||||1
1623151460000|2021-06-08 11:24:20|693|692.4|693.1|692.5|693.1|692.5|693|692.4|8
1623151480000|2021-06-08 11:24:40|693|692.4|693.1|692.5|693.2|692.6|693|692.4|3
1623151490000|2021-06-08 11:24:50|693|692.4|693.1|692.5|693.2|692.6|693|692.4|2
1623151500000|2021-06-08 11:25:00|693.2|692.6|693|692.4|693.2|692.6|693|692.4|1
1623151520000|2021-06-08 11:25:20|692.9|692.3|693|692.4|693|692.4|692.9|692.3|0
1623151580000|2021-06-08 11:26:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|3
1623151590000|2021-06-08 11:26:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1623151600000|2021-06-08 11:26:40|693|692.4|692.8|692.2|693|692.4|692.8|692.2|2
1623151610000|2021-06-08 11:26:50|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|0
1623151620000|2021-06-08 11:27:00|692.9|692.3|692.9|692.3|693|692.4|692.9|692.3|0
1623151630000|2021-06-08 11:27:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623151640000|2021-06-08 11:27:20|692.9|692.3|693|692.4|693|692.4|692.9|692.3|0
1623151650000|2021-06-08 11:27:30|||||||||1
1623151660000|2021-06-08 11:27:40|692.9|692.3|692.9|692.3|693|692.4|692.9|692.3|5
1623151670000|2021-06-08 11:27:50|693|692.4|693|692.4|693|692.4|693|692.4|0
1623151680000|2021-06-08 11:28:00|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|3
1623151690000|2021-06-08 11:28:10|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|0
1623151700000|2021-06-08 11:28:20|693|692.4|693|692.4|693|692.4|693|692.4|0
1623151710000|2021-06-08 11:28:30|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|0
1623151740000|2021-06-08 11:29:00|692.8|692.2|693|692.4|693.1|692.5|692.8|692.2|1
1623151760000|2021-06-08 11:29:20|693.1|692.5|693|692.4|693.1|692.5|693|692.4|0
1623151780000|2021-06-08 11:29:40|693.4|692.8|693.4|692.8|693.4|692.8|693.3|692.7|26
1623151800000|2021-06-08 11:30:00|693.6|693|693.7|693.1|693.7|693.1|693.6|693|23
1623151810000|2021-06-08 11:30:10|||||||||9
1623151830000|2021-06-08 11:30:30|693.6|693|694.2|693.6|694.2|693.6|693.6|693|31
1623151840000|2021-06-08 11:30:40|||||||||2
1623151850000|2021-06-08 11:30:50|694|693.4|693.9|693.3|694|693.4|693.8|693.2|50
1623151860000|2021-06-08 11:31:00|693.8|693.2|694.2|693.6|694.2|693.6|693.8|693.2|8
1623151870000|2021-06-08 11:31:10|695.3|694.7|695.2|694.6|695.3|694.7|695|694.4|46
1623151880000|2021-06-08 11:31:20|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|5
1623151890000|2021-06-08 11:31:30|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|14
1623151900000|2021-06-08 11:31:40|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|12
1623151910000|2021-06-08 11:31:50|695.5|694.9|695.8|695.2|695.8|695.2|695.5|694.9|47
1623151920000|2021-06-08 11:32:00|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|3
1623151930000|2021-06-08 11:32:10|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|3
1623151950000|2021-06-08 11:32:30|||||||||1
1623151960000|2021-06-08 11:32:40|695.2|694.6|695.1|694.5|695.3|694.7|695|694.4|14
1623151970000|2021-06-08 11:32:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|3
1623152010000|2021-06-08 11:33:30|||||||||3
1623152020000|2021-06-08 11:33:40|||||||||1
1623152030000|2021-06-08 11:33:50|695|694.4|694.9|694.3|695.1|694.5|694.9|694.3|16
1623152040000|2021-06-08 11:34:00|694.8|694.2|695.4|694.8|695.4|694.8|694.8|694.2|4
1623152050000|2021-06-08 11:34:10|695.3|694.7|695|694.4|695.3|694.7|694.9|694.3|4
1623152060000|2021-06-08 11:34:20|||||||||2
1623152090000|2021-06-08 11:34:50|||||||||5
1623152100000|2021-06-08 11:35:00|695.1|694.5|695.7|695.1|695.7|695.1|695|694.4|12
1623152110000|2021-06-08 11:35:10|695.5|694.9|695.2|694.6|695.5|694.9|695.2|694.6|8
1623152120000|2021-06-08 11:35:20|||||||||1
1623152150000|2021-06-08 11:35:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1623152160000|2021-06-08 11:36:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1623152170000|2021-06-08 11:36:10|||||||||2
1623152210000|2021-06-08 11:36:50|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|2
1623152220000|2021-06-08 11:37:00|695.6|695|695.4|694.8|695.7|695.1|695.4|694.8|4
1623152230000|2021-06-08 11:37:10|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|2
1623152240000|2021-06-08 11:37:20|||||||||2
1623152250000|2021-06-08 11:37:30|695.5|694.9|695.5|694.9|695.5|694.9|695.4|694.8|0
1623152260000|2021-06-08 11:37:40|695.6|695|695.7|695.1|695.7|695.1|695.5|694.9|1
1623152270000|2021-06-08 11:37:50|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|7
1623152280000|2021-06-08 11:38:00|695.7|695.1|695.5|694.9|695.7|695.1|695.4|694.8|2
1623152290000|2021-06-08 11:38:10|||||||||1
1623152300000|2021-06-08 11:38:20|695.4|694.8|695|694.4|695.4|694.8|695|694.4|5
1623152330000|2021-06-08 11:38:50|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|0
1623152340000|2021-06-08 11:39:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1623152350000|2021-06-08 11:39:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1623152360000|2021-06-08 11:39:20|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|1
1623152370000|2021-06-08 11:39:30|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|1
1623152380000|2021-06-08 11:39:40|695.5|694.9|695.4|694.8|695.7|695.1|695.4|694.8|5
1623152390000|2021-06-08 11:39:50|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|8
1623152400000|2021-06-08 11:40:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1623152420000|2021-06-08 11:40:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1623152440000|2021-06-08 11:40:40|||||||||3
1623152450000|2021-06-08 11:40:50|695.3|694.7|695.5|694.9|695.5|694.9|695.3|694.7|7
1623152460000|2021-06-08 11:41:00|695.6|695|695.5|694.9|695.6|695|695.4|694.8|4
1623152470000|2021-06-08 11:41:10|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|0
1623152480000|2021-06-08 11:41:20|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|1
1623152510000|2021-06-08 11:41:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|8
1623152520000|2021-06-08 11:42:00|||||||||1
1623152540000|2021-06-08 11:42:20|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1623152550000|2021-06-08 11:42:30|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|0
1623152560000|2021-06-08 11:42:40|||||||||1
1623152570000|2021-06-08 11:42:50|695.3|694.7|695.2|694.6|695.3|694.7|695|694.4|4
1623152580000|2021-06-08 11:43:00|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|4
1623152590000|2021-06-08 11:43:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1623152650000|2021-06-08 11:44:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|5
1623152680000|2021-06-08 11:44:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|2
1623152690000|2021-06-08 11:44:50|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1623152700000|2021-06-08 11:45:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|6
1623152710000|2021-06-08 11:45:10|||||||||2
1623152720000|2021-06-08 11:45:20|695|694.4|695.2|694.6|695.2|694.6|695|694.4|1
1623152780000|2021-06-08 11:46:20|695|694.4|695|694.4|695|694.4|695|694.4|5
1623152790000|2021-06-08 11:46:30|694.9|694.3|695|694.4|695|694.4|694.9|694.3|1
1623152800000|2021-06-08 11:46:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|6
1623152810000|2021-06-08 11:46:50|694.8|694.2|695|694.4|695|694.4|694.8|694.2|6
1623152860000|2021-06-08 11:47:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1623152870000|2021-06-08 11:47:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1623152880000|2021-06-08 11:48:00|694.9|694.3|694.7|694.1|694.9|694.3|694.7|694.1|2
1623152890000|2021-06-08 11:48:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1623152940000|2021-06-08 11:49:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1623152950000|2021-06-08 11:49:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|3
1623152960000|2021-06-08 11:49:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1623152970000|2021-06-08 11:49:30|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1623153010000|2021-06-08 11:50:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|12
1623153020000|2021-06-08 11:50:20|||||||||1
1623153050000|2021-06-08 11:50:50|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|5
1623153090000|2021-06-08 11:51:30|694.2|693.6|694|693.4|694.2|693.6|694|693.4|5
1623153100000|2021-06-08 11:51:40|||||||||2
1623153120000|2021-06-08 11:52:00|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|7
1623153130000|2021-06-08 11:52:10|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|9
1623153140000|2021-06-08 11:52:20|||||||||1
1623153180000|2021-06-08 11:53:00|||||||||4
1623153190000|2021-06-08 11:53:10|693.3|692.7|693.5|692.9|693.5|692.9|693.3|692.7|2
1623153200000|2021-06-08 11:53:20|693.6|693|693.5|692.9|693.6|693|693.5|692.9|6
1623153210000|2021-06-08 11:53:30|||||||||1
1623153220000|2021-06-08 11:53:40|693.4|692.8|693.3|692.7|693.4|692.8|693.2|692.6|7
1623153230000|2021-06-08 11:53:50|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|0
1623153240000|2021-06-08 11:54:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|3
1623153250000|2021-06-08 11:54:10|693.5|692.9|693.5|692.9|693.5|692.9|693.4|692.8|2
1623153270000|2021-06-08 11:54:30|693.6|693|693.6|693|693.6|693|693.6|693|1
1623153280000|2021-06-08 11:54:40|693.5|692.9|693.1|692.5|693.5|692.9|693.1|692.5|5
1623153290000|2021-06-08 11:54:50|692.9|692.3|693|692.4|693|692.4|692.9|692.3|3
1623153300000|2021-06-08 11:55:00|693.2|692.6|693|692.4|693.3|692.7|693|692.4|8
1623153310000|2021-06-08 11:55:10|692.9|692.3|693.3|692.7|693.3|692.7|692.8|692.2|7
1623153320000|2021-06-08 11:55:20|693.2|692.6|693.1|692.5|693.2|692.6|693|692.4|5
1623153330000|2021-06-08 11:55:30|693|692.4|693|692.4|693|692.4|692.9|692.3|1
1623153340000|2021-06-08 11:55:40|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|3
1623153350000|2021-06-08 11:55:50|693.4|692.8|693|692.4|693.4|692.8|692.9|692.3|4
1623153360000|2021-06-08 11:56:00|692.8|692.2|692.8|692.2|692.9|692.3|692.7|692.1|2
1623153370000|2021-06-08 11:56:10|692.7|692.1|692.7|692.1|692.8|692.2|692.7|692.1|4
1623153380000|2021-06-08 11:56:20|692.8|692.2|693|692.4|693|692.4|692.8|692.2|0
1623153390000|2021-06-08 11:56:30|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|1
1623153410000|2021-06-08 11:56:50|693|692.4|693|692.4|693.2|692.6|693|692.4|5
1623153420000|2021-06-08 11:57:00|692.8|692.2|693|692.4|693|692.4|692.8|692.2|1
1623153430000|2021-06-08 11:57:10|692.9|692.3|693|692.4|693.2|692.6|692.8|692.2|3
1623153470000|2021-06-08 11:57:50|||||||||1
1623153480000|2021-06-08 11:58:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1623153510000|2021-06-08 11:58:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|5
1623153530000|2021-06-08 11:58:50|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|1
1623153540000|2021-06-08 11:59:00|693|692.4|692.8|692.2|693|692.4|692.8|692.2|3
1623153550000|2021-06-08 11:59:10|692.9|692.3|693.2|692.6|693.2|692.6|692.9|692.3|2
1623153560000|2021-06-08 11:59:20|693|692.4|693|692.4|693|692.4|693|692.4|2
1623153570000|2021-06-08 11:59:30|692.9|692.3|692.9|692.3|693|692.4|692.8|692.2|2
1623153590000|2021-06-08 11:59:50|692.7|692.1|692.7|692.1|692.7|692.1|692.5|691.9|7
1623153600000|2021-06-08 12:00:00|692.5|691.9|693.3|692.7|693.3|692.7|692.5|691.9|49
1623153610000|2021-06-08 12:00:10|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|2
1623153620000|2021-06-08 12:00:20|692.7|692.1|692.5|691.9|692.9|692.3|692.4|691.8|674
1623153630000|2021-06-08 12:00:30|692.6|692|691.4|690.8|692.6|692|691.2|690.6|137
1623153640000|2021-06-08 12:00:40|691.2|690.6|691.4|690.8|691.6|691|691.2|690.6|10
1623153650000|2021-06-08 12:00:50|691.5|690.9|691.6|691|691.6|691|691.5|690.9|2
1623153660000|2021-06-08 12:01:00|691.7|691.1|691.9|691.3|692.1|691.5|691.6|691|15
1623153670000|2021-06-08 12:01:10|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|1
1623153680000|2021-06-08 12:01:20|692.4|691.8|692.4|691.8|692.4|691.8|692.3|691.7|52
1623153690000|2021-06-08 12:01:30|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|4
1623153700000|2021-06-08 12:01:40|692.1|691.5|691.6|691|692.1|691.5|691.6|691|23
1623153710000|2021-06-08 12:01:50|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|1
1623153720000|2021-06-08 12:02:00|691.8|691.2|692.3|691.7|692.3|691.7|691.8|691.2|5
1623153730000|2021-06-08 12:02:10|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|0
1623153740000|2021-06-08 12:02:20|692.6|692|692.6|692|692.6|692|692.6|692|3
1623153750000|2021-06-08 12:02:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|11
1623153760000|2021-06-08 12:02:40|692.6|692|692.6|692|692.6|692|692.6|692|5
1623153790000|2021-06-08 12:03:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2
1623153810000|2021-06-08 12:03:30|692.6|692|692.6|692|692.7|692.1|692.6|692|6
1623153820000|2021-06-08 12:03:40|692.7|692.1|692.7|692.1|692.7|692.1|692.6|692|1
1623153830000|2021-06-08 12:03:50|692.4|691.8|692|691.4|692.4|691.8|691.9|691.3|9
1623153840000|2021-06-08 12:04:00|691.9|691.3|692.2|691.6|692.2|691.6|691.9|691.3|2
1623153850000|2021-06-08 12:04:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623153860000|2021-06-08 12:04:20|||||||||2
1623153870000|2021-06-08 12:04:30|||||||||1
1623153880000|2021-06-08 12:04:40|||||||||1
1623153890000|2021-06-08 12:04:50|692.6|692|692.9|692.3|692.9|692.3|692.6|692|3
1623153900000|2021-06-08 12:05:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|10
1623153910000|2021-06-08 12:05:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|3
1623153920000|2021-06-08 12:05:20|692.6|692|692.9|692.3|692.9|692.3|692.4|691.8|129
1623153930000|2021-06-08 12:05:30|692.8|692.2|693.1|692.5|693.1|692.5|692.8|692.2|9
1623153940000|2021-06-08 12:05:40|693.2|692.6|693.6|693|693.6|693|693.2|692.6|4
1623153950000|2021-06-08 12:05:50|693.4|692.8|693.4|692.8|693.4|692.8|693.2|692.6|5
1623153960000|2021-06-08 12:06:00|693.5|692.9|693.6|693|693.6|693|693.4|692.8|2
1623153970000|2021-06-08 12:06:10|693.7|693.1|693.6|693|693.9|693.3|693.6|693|25
1623153980000|2021-06-08 12:06:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|6
1623153990000|2021-06-08 12:06:30|||||||||3
1623154010000|2021-06-08 12:06:50|||||||||1
1623154020000|2021-06-08 12:07:00|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|13
1623154030000|2021-06-08 12:07:10|693.6|693|693.6|693|693.6|693|693.6|693|0
1623154040000|2021-06-08 12:07:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|8
1623154050000|2021-06-08 12:07:30|693.2|692.6|693.2|692.6|693.3|692.7|693.1|692.5|0
1623154060000|2021-06-08 12:07:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1623154070000|2021-06-08 12:07:50|693.3|692.7|693.4|692.8|693.5|692.9|693.3|692.7|2
1623154080000|2021-06-08 12:08:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1623154110000|2021-06-08 12:08:30|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|0
1623154120000|2021-06-08 12:08:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|3
1623154130000|2021-06-08 12:08:50|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|1
1623154140000|2021-06-08 12:09:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1623154150000|2021-06-08 12:09:10|||||||||1
1623154160000|2021-06-08 12:09:20|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|2
1623154180000|2021-06-08 12:09:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1623154190000|2021-06-08 12:09:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|4
1623154200000|2021-06-08 12:10:00|693.6|693|693.9|693.3|693.9|693.3|693.6|693|10
1623154210000|2021-06-08 12:10:10|693.8|693.2|693.9|693.3|693.9|693.3|693.7|693.1|3
1623154220000|2021-06-08 12:10:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1623154230000|2021-06-08 12:10:30|693.6|693|693.4|692.8|693.6|693|693.4|692.8|1
1623154260000|2021-06-08 12:11:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|1
1623154280000|2021-06-08 12:11:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|2
1623154290000|2021-06-08 12:11:30|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|1
1623154300000|2021-06-08 12:11:40|693.2|692.6|692.9|692.3|693.2|692.6|692.9|692.3|6
1623154310000|2021-06-08 12:11:50|||||||||1
1623154320000|2021-06-08 12:12:00|692.7|692.1|693.1|692.5|693.1|692.5|692.7|692.1|3
1623154330000|2021-06-08 12:12:10|693.4|692.8|693.6|693|693.6|693|693.4|692.8|5
1623154340000|2021-06-08 12:12:20|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|2
1623154360000|2021-06-08 12:12:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1623154370000|2021-06-08 12:12:50|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|2
1623154380000|2021-06-08 12:13:00|693.8|693.2|694.1|693.5|694.1|693.5|693.8|693.2|4
1623154390000|2021-06-08 12:13:10|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|0
1623154440000|2021-06-08 12:14:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|9
1623154450000|2021-06-08 12:14:10|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1623154470000|2021-06-08 12:14:30|693.6|693|693.6|693|693.6|693|693.6|693|0
1623154480000|2021-06-08 12:14:40|693.8|693.2|693.7|693.1|693.8|693.2|693.7|693.1|5
1623154490000|2021-06-08 12:14:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1623154510000|2021-06-08 12:15:10|694.1|693.5|693.9|693.3|694.1|693.5|693.9|693.3|0
1623154540000|2021-06-08 12:15:40|694.1|693.5|693.9|693.3|694.1|693.5|693.9|693.3|2
1623154550000|2021-06-08 12:15:50|||||||||1
1623154560000|2021-06-08 12:16:00|||||||||2
1623154600000|2021-06-08 12:16:40|693.6|693|693.6|693|693.6|693|693.6|693|8
1623154610000|2021-06-08 12:16:50|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1623154620000|2021-06-08 12:17:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|4
1623154640000|2021-06-08 12:17:20|693.1|692.5|693.4|692.8|693.4|692.8|693.1|692.5|2
1623154650000|2021-06-08 12:17:30|693.6|693|693.6|693|693.6|693|693.6|693|1
1623154660000|2021-06-08 12:17:40|693.7|693.1|693.6|693|693.7|693.1|693.6|693|1
1623154680000|2021-06-08 12:18:00|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1623154690000|2021-06-08 12:18:10|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|0
1623154710000|2021-06-08 12:18:30|||||||||1
1623154720000|2021-06-08 12:18:40|693.7|693.1|693.6|693|693.7|693.1|693.6|693|2
1623154750000|2021-06-08 12:19:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1623154790000|2021-06-08 12:19:50|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|1
1623154800000|2021-06-08 12:20:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|2
1623154810000|2021-06-08 12:20:10|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|2
1623154830000|2021-06-08 12:20:30|693.6|693|693.7|693.1|693.7|693.1|693.6|693|4
1623154840000|2021-06-08 12:20:40|693.6|693|693.4|692.8|693.6|693|693.4|692.8|6
1623154850000|2021-06-08 12:20:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1623154860000|2021-06-08 12:21:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|2
1623154880000|2021-06-08 12:21:20|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1623154890000|2021-06-08 12:21:30|693.8|693.2|693.7|693.1|694.1|693.5|693.7|693.1|10
1623154900000|2021-06-08 12:21:40|693.8|693.2|693.6|693|693.8|693.2|693.6|693|1
1623154910000|2021-06-08 12:21:50|693.5|692.9|693.6|693|693.6|693|693.4|692.8|10
1623154920000|2021-06-08 12:22:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|0
1623154950000|2021-06-08 12:22:30|693.7|693.1|693.7|693.1|693.8|693.2|693.6|693|5
1623154980000|2021-06-08 12:23:00|||||||||8
1623154990000|2021-06-08 12:23:10|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|2
1623155000000|2021-06-08 12:23:20|693.8|693.2|693.7|693.1|693.9|693.3|693.7|693.1|5
1623155020000|2021-06-08 12:23:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1623155030000|2021-06-08 12:23:50|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1623155040000|2021-06-08 12:24:00|693.6|693|693.4|692.8|693.6|693|693.4|692.8|1
1623155050000|2021-06-08 12:24:10|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|1
1623155060000|2021-06-08 12:24:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1623155070000|2021-06-08 12:24:30|693.4|692.8|693.3|692.7|693.4|692.8|693.3|692.7|1
1623155080000|2021-06-08 12:24:40|693.1|692.5|693.4|692.8|693.4|692.8|693.1|692.5|0
1623155090000|2021-06-08 12:24:50|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|1
1623155100000|2021-06-08 12:25:00|||||||||6
1623155110000|2021-06-08 12:25:10|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|3
1623155120000|2021-06-08 12:25:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|4
1623155140000|2021-06-08 12:25:40|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|7
1623155150000|2021-06-08 12:25:50|692.3|691.7|692.6|692|692.6|692|692.3|691.7|3
1623155160000|2021-06-08 12:26:00|||||||||1
1623155180000|2021-06-08 12:26:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|3
1623155190000|2021-06-08 12:26:30|692.4|691.8|692.6|692|692.6|692|692.4|691.8|2
1623155210000|2021-06-08 12:26:50|692.7|692.1|692.7|692.1|692.8|692.2|692.7|692.1|4
1623155220000|2021-06-08 12:27:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1623155230000|2021-06-08 12:27:10|||||||||2
1623155250000|2021-06-08 12:27:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|4
1623155260000|2021-06-08 12:27:40|692.6|692|692.6|692|692.6|692|692.6|692|1
1623155270000|2021-06-08 12:27:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|2
1623155280000|2021-06-08 12:28:00|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|0
1623155290000|2021-06-08 12:28:10|692.6|692|692.7|692.1|692.7|692.1|692.6|692|0
1623155300000|2021-06-08 12:28:20|692.6|692|692.4|691.8|692.6|692|692.3|691.7|2
1623155310000|2021-06-08 12:28:30|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|0
1623155320000|2021-06-08 12:28:40|692.4|691.8|692.4|691.8|692.4|691.8|692.3|691.7|0
1623155330000|2021-06-08 12:28:50|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|0
1623155340000|2021-06-08 12:29:00|||||||||2
1623155360000|2021-06-08 12:29:20|||||||||2
1623155370000|2021-06-08 12:29:30|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|5
1623155380000|2021-06-08 12:29:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1623155390000|2021-06-08 12:29:50|692.3|691.7|692.6|692|692.6|692|692.3|691.7|2
1623155400000|2021-06-08 12:30:00|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|4
1623155410000|2021-06-08 12:30:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1623155420000|2021-06-08 12:30:20|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|0
1623155430000|2021-06-08 12:30:30|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|4
1623155440000|2021-06-08 12:30:40|||||||||1
1623155450000|2021-06-08 12:30:50|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|0
1623155460000|2021-06-08 12:31:00|693.1|692.5|693.1|692.5|693.2|692.6|693.1|692.5|1
1623155470000|2021-06-08 12:31:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|4
1623155480000|2021-06-08 12:31:20|692.8|692.2|692.6|692|692.9|692.3|692.6|692|12
1623155490000|2021-06-08 12:31:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1623155500000|2021-06-08 12:31:40|692.3|691.7|692.4|691.8|692.4|691.8|692.2|691.6|5
1623155510000|2021-06-08 12:31:50|692.3|691.7|692.3|691.7|692.3|691.7|692.2|691.6|9
1623155520000|2021-06-08 12:32:00|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|3
1623155530000|2021-06-08 12:32:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|8
1623155540000|2021-06-08 12:32:20|692.6|692|692.6|692|692.6|692|692.6|692|5
1623155550000|2021-06-08 12:32:30|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|2
1623155560000|2021-06-08 12:32:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|2
1623155570000|2021-06-08 12:32:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623155580000|2021-06-08 12:33:00|692|691.4|692.1|691.5|692.1|691.5|691.9|691.3|9
1623155600000|2021-06-08 12:33:20|692|691.4|692|691.4|692.1|691.5|691.9|691.3|8
1623155610000|2021-06-08 12:33:30|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|0
1623155630000|2021-06-08 12:33:50|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|7
1623155640000|2021-06-08 12:34:00|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|4
1623155650000|2021-06-08 12:34:10|691.9|691.3|692|691.4|692|691.4|691.9|691.3|3
1623155660000|2021-06-08 12:34:20|692.1|691.5|692.1|691.5|692.2|691.6|692.1|691.5|1
1623155670000|2021-06-08 12:34:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|2
1623155680000|2021-06-08 12:34:40|692|691.4|692|691.4|692.1|691.5|692|691.4|4
1623155690000|2021-06-08 12:34:50|692.1|691.5|692.1|691.5|692.1|691.5|691.9|691.3|0
1623155700000|2021-06-08 12:35:00|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|0
1623155720000|2021-06-08 12:35:20|692.2|691.6|692.4|691.8|692.4|691.8|692.2|691.6|0
1623155730000|2021-06-08 12:35:30|692.2|691.6|692.3|691.7|692.3|691.7|692.2|691.6|2
1623155750000|2021-06-08 12:35:50|692.1|691.5|692.4|691.8|692.4|691.8|692.1|691.5|1
1623155760000|2021-06-08 12:36:00|692.2|691.6|692.6|692|692.6|692|692.2|691.6|6
1623155770000|2021-06-08 12:36:10|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|0
1623155780000|2021-06-08 12:36:20|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|1
1623155790000|2021-06-08 12:36:30|||||||||1
1623155800000|2021-06-08 12:36:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|1
1623155810000|2021-06-08 12:36:50|692.6|692|692.4|691.8|692.6|692|692.4|691.8|8
1623155820000|2021-06-08 12:37:00|692.5|691.9|692.6|692|692.6|692|692.4|691.8|0
1623155830000|2021-06-08 12:37:10|692.9|692.3|692.6|692|692.9|692.3|692.6|692|8
1623155840000|2021-06-08 12:37:20|692.4|691.8|692.6|692|692.7|692.1|692.4|691.8|1
1623155850000|2021-06-08 12:37:30|692.2|691.6|692.1|691.5|692.3|691.7|692.1|691.5|27
1623155860000|2021-06-08 12:37:40|692.2|691.6|692.6|692|692.6|692|692.2|691.6|4
1623155870000|2021-06-08 12:37:50|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2
1623155880000|2021-06-08 12:38:00|692.9|692.3|692.9|692.3|693.1|692.5|692.9|692.3|3
1623155890000|2021-06-08 12:38:10|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|2
1623155900000|2021-06-08 12:38:20|693|692.4|692.7|692.1|693.1|692.5|692.6|692|3
1623155910000|2021-06-08 12:38:30|692.6|692|692.7|692.1|692.7|692.1|692.6|692|3
1623155920000|2021-06-08 12:38:40|692.6|692|692.9|692.3|692.9|692.3|692.6|692|8
1623155930000|2021-06-08 12:38:50|692.8|692.2|692.4|691.8|692.8|692.2|692.4|691.8|6
1623155940000|2021-06-08 12:39:00|692.5|691.9|692.7|692.1|692.8|692.2|692.4|691.8|2
1623155950000|2021-06-08 12:39:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1623155960000|2021-06-08 12:39:20|692.7|692.1|693.1|692.5|693.1|692.5|692.7|692.1|10
1623155970000|2021-06-08 12:39:30|||||||||2
1623155980000|2021-06-08 12:39:40|||||||||19
1623155990000|2021-06-08 12:39:50|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|5
1623156000000|2021-06-08 12:40:00|692.7|692.1|693.1|692.5|693.2|692.6|692.7|692.1|3
1623156010000|2021-06-08 12:40:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1623156020000|2021-06-08 12:40:20|693.1|692.5|693.3|692.7|693.3|692.7|692.8|692.2|5
1623156030000|2021-06-08 12:40:30|693.2|692.6|693.1|692.5|693.2|692.6|692.9|692.3|1
1623156040000|2021-06-08 12:40:40|692.9|692.3|692.7|692.1|693.1|692.5|692.7|692.1|5
1623156060000|2021-06-08 12:41:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|11
1623156070000|2021-06-08 12:41:10|692.3|691.7|692.2|691.6|692.4|691.8|692.2|691.6|13
1623156080000|2021-06-08 12:41:20|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|1
1623156090000|2021-06-08 12:41:30|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|2
1623156100000|2021-06-08 12:41:40|692.3|691.7|692.6|692|692.6|692|692.3|691.7|3
1623156110000|2021-06-08 12:41:50|692.3|691.7|692.1|691.5|692.4|691.8|691.8|691.2|6
1623156120000|2021-06-08 12:42:00|692|691.4|691.9|691.3|692.1|691.5|691.8|691.2|31
1623156130000|2021-06-08 12:42:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|8
1623156140000|2021-06-08 12:42:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1623156150000|2021-06-08 12:42:30|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|7
1623156160000|2021-06-08 12:42:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|4
1623156170000|2021-06-08 12:42:50|691.5|690.9|691.4|690.8|691.6|691|691.4|690.8|4
1623156180000|2021-06-08 12:43:00|691.5|690.9|691.6|691|691.8|691.2|691.5|690.9|8
1623156190000|2021-06-08 12:43:10|691.7|691.1|691.6|691|691.9|691.3|691.6|691|4
1623156200000|2021-06-08 12:43:20|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|12
1623156210000|2021-06-08 12:43:30|691.2|690.6|691.1|690.5|691.2|690.6|691.1|690.5|6
1623156220000|2021-06-08 12:43:40|690.7|690.1|691|690.4|691|690.4|690.6|690|8
1623156230000|2021-06-08 12:43:50|690.9|690.3|690.9|690.3|690.9|690.3|690.9|690.3|3
1623156240000|2021-06-08 12:44:00|691.1|690.5|690.9|690.3|691.1|690.5|690.9|690.3|4
1623156250000|2021-06-08 12:44:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1623156260000|2021-06-08 12:44:20|690.7|690.1|691.2|690.6|691.2|690.6|690.7|689.9|5
1623156270000|2021-06-08 12:44:30|691.4|690.8|691.8|691.2|691.8|691.2|691.4|690.8|38
1623156280000|2021-06-08 12:44:40|691.7|690.7|691.9|690.9|691.9|690.9|691.7|690.7|12
1623156290000|2021-06-08 12:44:50|691.6|691|691.3|690.7|691.9|691.1|691.3|690.6|11
1623159000000|2021-06-08 13:30:00|691.2|690.6|691.3|690.7|692.1|691.5|690.3|689.7|277
1623159010000|2021-06-08 13:30:10|691|690.4|690.8|690.2|693|692.4|690.8|690.2|79
1623159020000|2021-06-08 13:30:20|690.6|690|689.1|688.5|690.6|690|688.9|688.3|68
1623159030000|2021-06-08 13:30:30|689|688.4|688.9|688.3|689.6|689|688.6|688|52
1623159040000|2021-06-08 13:30:40|688.8|688.2|688.6|688|688.9|688.3|688.1|687.5|26
1623159050000|2021-06-08 13:30:50|688.8|688.2|688.6|688|689.5|688.9|688.2|687.6|64
1623159060000|2021-06-08 13:31:00|688.5|687.9|689.1|688.5|689.4|688.8|688.5|687.9|48
1623159070000|2021-06-08 13:31:10|688.8|688.2|688.6|688|689.1|688.5|688.6|688|47
1623159080000|2021-06-08 13:31:20|688.7|688.1|689.8|689.2|689.8|689.2|688.7|688.1|85
1623159090000|2021-06-08 13:31:30|689.7|689.1|690.7|690.1|690.8|690.2|689.7|689.1|120
1623159100000|2021-06-08 13:31:40|690.8|690.2|692.3|691.7|692.4|691.8|690.7|690.1|73
1623159110000|2021-06-08 13:31:50|692.2|691.6|691.6|691|692.2|691.6|691.6|691|41
1623159120000|2021-06-08 13:32:00|691.7|691.1|692.4|691.8|692.9|692.3|691.6|691|38
1623159130000|2021-06-08 13:32:10|692.6|692|692.9|692.3|693.3|692.7|692.6|692|13
1623159140000|2021-06-08 13:32:20|693.1|692.5|693.9|693.3|694.1|693.5|693.1|692.5|35
1623159150000|2021-06-08 13:32:30|694|693.4|694|693.4|694.5|693.9|693.9|693.3|61
1623159160000|2021-06-08 13:32:40|693.6|693|693.9|693.3|694.1|693.5|693.4|692.8|31
1623159170000|2021-06-08 13:32:50|693.7|693.1|694.1|693.5|694.3|693.7|693.6|693|51
1623159180000|2021-06-08 13:33:00|694|693.4|694.7|694.1|694.8|694.2|693.6|693|48
1623159190000|2021-06-08 13:33:10|694.6|694|694.6|694|695.1|694.5|694.5|693.9|60
1623159200000|2021-06-08 13:33:20|694.3|693.7|694.2|693.6|694.4|693.8|693.8|693.2|27
1623159210000|2021-06-08 13:33:30|693.9|693.3|693.9|693.3|694.2|693.6|693.7|693.1|16
1623159220000|2021-06-08 13:33:40|694|693.4|694.2|693.6|694.2|693.6|693.9|693.3|17
1623159230000|2021-06-08 13:33:50|694.4|693.8|694.4|693.8|695|694.1|694.4|693.5|70
1623159240000|2021-06-08 13:34:00|694.5|693.9|694.4|693.8|695|694.4|694.1|693.5|30
1623159250000|2021-06-08 13:34:10|694.6|694|694.8|694.2|695.1|694.5|694.4|693.8|34
1623159260000|2021-06-08 13:34:20|694.7|694.1|694.5|693.9|694.8|694.2|694.4|693.8|26
1623159270000|2021-06-08 13:34:30|694.6|694|694.8|694.2|694.8|694.2|694.6|694|25
1623159280000|2021-06-08 13:34:40|694.7|694.1|695.4|694.8|695.4|694.8|694.7|694.1|60
1623159290000|2021-06-08 13:34:50|695.3|694.7|695.4|694.8|695.7|695.1|695.1|694.5|72
1623159300000|2021-06-08 13:35:00|695.5|694.9|695.3|694.7|695.7|695.1|695.2|694.6|65
1623159310000|2021-06-08 13:35:10|695.4|694.8|695.8|695.2|695.9|695.3|695.4|694.8|75
1623159320000|2021-06-08 13:35:20|695.7|695.1|695.9|695.3|695.9|695.3|695.7|695.1|36
1623159330000|2021-06-08 13:35:30|695.8|695.2|696.7|696.1|696.9|696.3|695.8|695.2|73
1623159340000|2021-06-08 13:35:40|696.5|695.9|696.4|695.8|696.7|696.1|696.4|695.8|36
1623159350000|2021-06-08 13:35:50|696.5|695.9|696.5|695.9|696.9|696.3|696.4|695.8|30
1623159360000|2021-06-08 13:36:00|696.7|696.1|695.7|695.1|696.7|696.1|695.7|695.1|61
1623159370000|2021-06-08 13:36:10|695.8|695.2|696|695.4|696.3|695.7|695.8|695.2|82
1623159380000|2021-06-08 13:36:20|695.5|694.9|695.4|694.8|696|695.4|695.2|694.6|127
1623159390000|2021-06-08 13:36:30|695.2|694.6|694.8|694.2|695.5|694.9|694.8|694.2|25
1623159400000|2021-06-08 13:36:40|694.7|694.1|694.7|694.1|694.9|694.3|694.5|693.9|33
1623159410000|2021-06-08 13:36:50|694.5|693.9|695|694.4|695.1|694.5|694.5|693.9|103
1623159420000|2021-06-08 13:37:00|695.2|694.6|695|694.4|695.5|694.9|694.9|694.3|24
1623159430000|2021-06-08 13:37:10|695.1|694.5|694.9|694.3|695.2|694.6|694.7|694.1|20
1623159440000|2021-06-08 13:37:20|694.8|694.2|694.7|694.1|695|694.4|694.7|694.1|14
1623159450000|2021-06-08 13:37:30|694.6|694|694.9|694.3|694.9|694.3|694.5|693.9|13
1623159460000|2021-06-08 13:37:40|694.8|694.2|693.8|693.2|694.9|694.3|693.7|693.1|54
1623159470000|2021-06-08 13:37:50|693.9|693.3|693.3|692.7|694|693.4|693.2|692.6|90
1623159480000|2021-06-08 13:38:00|693.4|692.8|693.5|692.9|693.7|693.1|693.4|692.8|33
1623159490000|2021-06-08 13:38:10|693.6|693|693.7|693.1|693.9|693.3|693.5|692.9|17
1623159500000|2021-06-08 13:38:20|693.8|693.2|693.9|693.3|693.9|693.3|693.7|693.1|25
1623159510000|2021-06-08 13:38:30|693.8|693.2|694|693.4|694|693.4|693.7|693.1|30
1623159520000|2021-06-08 13:38:40|694.1|693.5|694.2|693.6|694.4|693.8|693.9|693.3|83
1623159530000|2021-06-08 13:38:50|694.3|693.7|695.4|694.8|695.4|694.8|694.3|693.7|127
1623159540000|2021-06-08 13:39:00|695.5|694.9|696|695.4|696.2|695.6|695.5|694.9|77
1623159550000|2021-06-08 13:39:10|696.1|695.5|696.3|695.7|696.5|695.9|696.1|695.5|79
1623159560000|2021-06-08 13:39:20|696.1|695.5|696.3|695.7|696.8|696.2|696.1|695.5|63
1623159570000|2021-06-08 13:39:30|696.5|695.9|696.2|695.6|696.6|696|695.8|695.2|78
1623159580000|2021-06-08 13:39:40|696.3|695.7|696|695.4|696.3|695.7|696|695.4|17
1623159590000|2021-06-08 13:39:50|695.9|695.3|695.8|695.2|696|695.4|695.7|695.1|35
1623159600000|2021-06-08 13:40:00|695.7|695.1|696|695.4|696|695.4|695.5|694.9|29
1623159610000|2021-06-08 13:40:10|695.8|695.2|695.8|695.2|695.9|695.3|695.5|694.9|41
1623159620000|2021-06-08 13:40:20|695.5|694.9|695.5|694.9|695.8|695.2|695.5|694.9|23
1623159630000|2021-06-08 13:40:30|695.8|695.2|695.7|695.1|696|695.4|695.6|695|50
1623159640000|2021-06-08 13:40:40|695.8|695.2|696.7|696.1|696.7|696.1|695.8|695.2|51
1623159650000|2021-06-08 13:40:50|696.8|696.2|696.8|696.2|697|696.4|696.8|696.2|27
1623159660000|2021-06-08 13:41:00|696.9|696.3|697.5|696.9|697.5|696.9|696.9|696.3|28
1623159670000|2021-06-08 13:41:10|697.3|696.7|697.1|696.5|697.4|696.8|697.1|696.5|24
1623159680000|2021-06-08 13:41:20|697|696.4|697|696.4|697.1|696.5|696.8|696.2|23
1623159690000|2021-06-08 13:41:30|696.8|696.2|697|696.4|697|696.4|696.8|696.2|9
1623159700000|2021-06-08 13:41:40|696.8|696.2|696.9|696.3|697.2|696.6|696.8|696.2|14
1623159710000|2021-06-08 13:41:50|697|696.4|697|696.4|697|696.4|696.8|696.2|27
1623159720000|2021-06-08 13:42:00|696.9|696.3|696.9|696.3|697|696.4|696.5|695.9|35
1623159730000|2021-06-08 13:42:10|697|696.4|696.7|696.1|697|696.4|696.5|695.9|48
1623159740000|2021-06-08 13:42:20|696.8|696.2|696.5|695.9|696.8|696.2|696.3|695.7|14
1623159750000|2021-06-08 13:42:30|696.4|695.8|696.3|695.7|696.5|695.9|696.3|695.7|23
1623159760000|2021-06-08 13:42:40|696.2|695.6|696|695.4|696.3|695.7|695.9|695.3|27
1623159770000|2021-06-08 13:42:50|695.9|695.3|695.6|695|696.1|695.5|695.6|695|270
1623159780000|2021-06-08 13:43:00|695.7|695.1|696.5|695.9|696.5|695.9|695.5|694.9|97
1623159790000|2021-06-08 13:43:10|696.7|696.1|697.1|696.5|697.2|696.6|696.7|696.1|37
1623159800000|2021-06-08 13:43:20|697.2|696.6|697.4|696.8|697.4|696.8|697.1|696.5|20
1623159810000|2021-06-08 13:43:30|697.5|696.9|697.1|696.5|697.6|697|697.1|696.5|54
1623159820000|2021-06-08 13:43:40|697.3|696.7|697.6|697|697.6|697|697.2|696.6|17
1623159830000|2021-06-08 13:43:50|697.4|696.8|697.5|696.9|697.5|696.9|697.4|696.8|42
1623159840000|2021-06-08 13:44:00|697.6|697|698.1|697.5|698.1|697.5|697.5|696.9|56
1623159850000|2021-06-08 13:44:10|698.2|697.6|698.5|697.9|698.6|698|698.2|697.6|99
1623159860000|2021-06-08 13:44:20|698.4|697.8|697.9|697.3|698.6|698|697.9|697.3|107
1623159870000|2021-06-08 13:44:30|698|697.4|698|697.4|698.1|697.5|697.9|697.3|21
1623159880000|2021-06-08 13:44:40|697.9|697.3|698|697.4|698.1|697.5|697.7|697.1|12
1623159890000|2021-06-08 13:44:50|698.1|697.5|698.2|697.6|698.3|697.7|698.1|697.5|9
1623159900000|2021-06-08 13:45:00|698.3|697.7|697.8|697.2|698.5|697.9|697.8|697.2|42
1623159910000|2021-06-08 13:45:10|698|697.4|698.5|697.9|698.5|697.9|698|697.4|38
1623159920000|2021-06-08 13:45:20|698.6|698|698.2|697.6|698.6|698|698.2|697.6|35
1623159930000|2021-06-08 13:45:30|698.3|697.7|698.3|697.7|698.5|697.9|698.2|697.6|10
1623159940000|2021-06-08 13:45:40|698.2|697.6|698|697.4|698.2|697.6|698|697.4|20
1623159950000|2021-06-08 13:45:50|698.1|697.5|697.5|696.9|698.1|697.5|697.5|696.9|16
1623159960000|2021-06-08 13:46:00|697.6|697|698|697.4|698|697.4|697.6|697|50
1623159970000|2021-06-08 13:46:10|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|23
1623159980000|2021-06-08 13:46:20|697.7|697.1|698|697.4|698.1|697.5|697.7|697.1|19
1623159990000|2021-06-08 13:46:30|698.1|697.5|697.9|697.3|698.3|697.7|697.9|697.3|10
1623160000000|2021-06-08 13:46:40|698|697.4|697.7|697.1|698|697.4|697.6|697|14
1623160010000|2021-06-08 13:46:50|697.8|697.2|697.8|697.2|698|697.4|697.6|697|168
1623160020000|2021-06-08 13:47:00|697.9|697.3|697.9|697.3|698|697.4|697.9|697.3|8
1623160030000|2021-06-08 13:47:10|698|697.4|698.3|697.7|698.6|698|697.9|697.3|78
1623160040000|2021-06-08 13:47:20|698.2|697.6|698.4|697.8|698.4|697.8|698.1|697.5|58
1623160050000|2021-06-08 13:47:30|698.3|697.7|698|697.4|698.4|697.8|698|697.4|13
1623160060000|2021-06-08 13:47:40|697.9|697.3|697.8|697.2|697.9|697.3|697.8|697.2|4
1623160070000|2021-06-08 13:47:50|698|697.4|697.8|697.2|698|697.4|697.8|697.2|54
1623160080000|2021-06-08 13:48:00|697.9|697.3|698|697.4|698|697.4|697.8|697.2|25
1623160090000|2021-06-08 13:48:10|698.1|697.5|698.2|697.6|698.2|697.6|698|697.4|12
1623160100000|2021-06-08 13:48:20|698|697.4|698.5|697.9|698.5|697.9|697.9|697.3|23
1623160110000|2021-06-08 13:48:30|698.6|698|698.8|698.2|698.8|698.2|698.6|698|14
1623160120000|2021-06-08 13:48:40|699|698.4|698.7|698.1|699|698.4|698.6|698|3
1623160130000|2021-06-08 13:48:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|10
1623160140000|2021-06-08 13:49:00|698.6|698|699.1|698.5|699.2|698.6|698.5|697.9|13
1623160150000|2021-06-08 13:49:10|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|30
1623160160000|2021-06-08 13:49:20|699.2|698.6|699.5|698.9|699.7|699.1|699.1|698.5|40
1623160170000|2021-06-08 13:49:30|699.6|699|701.1|700.5|701.4|700.8|699.6|699|114
1623160180000|2021-06-08 13:49:40|701.2|700.6|701.8|701.2|701.9|701.3|701.2|700.6|63
1623160190000|2021-06-08 13:49:50|701.9|701.3|702.1|701.5|702.4|701.8|701.9|701.3|58
1623160200000|2021-06-08 13:50:00|702.2|701.6|700.9|700.3|702.2|701.6|700.9|700.3|60
1623160210000|2021-06-08 13:50:10|701.1|700.5|701|700.4|701.2|700.6|700.9|700.3|26
1623160220000|2021-06-08 13:50:20|701.1|700.5|701.2|700.6|701.8|701.2|701.1|700.5|48
1623160230000|2021-06-08 13:50:30|701.5|700.9|701|700.4|701.5|700.9|701|700.4|26
1623160240000|2021-06-08 13:50:40|701.1|700.5|700.7|700.1|701.3|700.7|700.6|700|48
1623160250000|2021-06-08 13:50:50|700.8|700.2|700.8|700.2|701.2|700.6|700.8|700.2|30
1623160260000|2021-06-08 13:51:00|700.9|700.3|700.4|699.8|700.9|700.3|700.2|699.6|49
1623160270000|2021-06-08 13:51:10|700.5|699.9|700.2|699.6|700.5|699.9|700.1|699.5|65
1623160280000|2021-06-08 13:51:20|700.5|699.9|700.6|700|700.7|700.1|700.5|699.9|29
1623160290000|2021-06-08 13:51:30|700.7|700.1|700.7|700.1|700.9|700.3|700.7|700.1|9
1623160300000|2021-06-08 13:51:40|700.6|700|700.9|700.3|700.9|700.3|700.6|700|22
1623160310000|2021-06-08 13:51:50|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|38
1623160320000|2021-06-08 13:52:00|700.3|699.7|701|700.4|701|700.4|700.3|699.7|66
1623160330000|2021-06-08 13:52:10|701.2|700.6|701.1|700.5|701.2|700.6|701|700.4|16
1623160340000|2021-06-08 13:52:20|701|700.4|700.7|700.1|701|700.4|700.5|699.9|19
1623160350000|2021-06-08 13:52:30|700.8|700.2|701.1|700.5|701.2|700.6|700.8|700.2|20
1623160360000|2021-06-08 13:52:40|701.2|700.6|701.2|700.6|701.3|700.7|701.2|700.6|32
1623160370000|2021-06-08 13:52:50|701|700.4|700.6|700|701|700.4|700.5|699.9|18
1623160380000|2021-06-08 13:53:00|700.7|700.1|700.6|700|701|700.4|700.6|700|46
1623160390000|2021-06-08 13:53:10|700.5|699.9|700.8|700.2|701.1|700.5|700.5|699.9|9
1623160400000|2021-06-08 13:53:20|700.9|700.3|700.1|699.5|700.9|700.3|700.1|699.5|15
1623160410000|2021-06-08 13:53:30|700.2|699.6|700.5|699.9|700.5|699.9|700.2|699.6|30
1623160420000|2021-06-08 13:53:40|700.6|700|700.6|700|700.7|700.1|700.5|699.9|15
1623160430000|2021-06-08 13:53:50|700.7|700.1|700.2|699.6|700.7|700.1|700.2|699.6|40
1623160440000|2021-06-08 13:54:00|700.3|699.7|702|701.4|702|701.4|700.3|699.7|37
1623160450000|2021-06-08 13:54:10|702.1|701.5|702.2|701.6|702.3|701.7|702|701.4|76
1623160460000|2021-06-08 13:54:20|702.3|701.7|702.3|701.7|702.3|701.7|702.1|701.5|19
1623160470000|2021-06-08 13:54:30|702.2|701.6|701.8|701.2|702.4|701.8|701.8|701.2|27
1623160480000|2021-06-08 13:54:40|701.7|701.1|701.4|700.8|701.8|701.2|701.4|700.8|24
1623160490000|2021-06-08 13:54:50|701.5|700.9|701.5|700.9|701.7|701.1|701.5|700.9|26
1623160500000|2021-06-08 13:55:00|701.6|701|701.6|701|701.8|701.2|701.5|700.9|19
1623160510000|2021-06-08 13:55:10|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|17
1623160520000|2021-06-08 13:55:20|701.1|700.5|701|700.4|701.4|700.8|701|700.4|88
1623160530000|2021-06-08 13:55:30|701.1|700.5|701.2|700.6|701.4|700.8|701.1|700.5|11
1623160540000|2021-06-08 13:55:40|701|700.4|700.6|700|701.1|700.5|700.6|700|23
1623160550000|2021-06-08 13:55:50|700.7|700.1|700.7|700.1|700.9|700.3|700.5|699.9|32
1623160560000|2021-06-08 13:56:00|700.5|699.9|700.7|700.1|700.8|700.2|700.5|699.9|86
1623160570000|2021-06-08 13:56:10|700.5|699.9|700.5|699.9|700.7|700.1|700.3|699.7|357
1623160580000|2021-06-08 13:56:20|700.3|699.7|699.6|699|700.3|699.7|699.6|699|49
1623160590000|2021-06-08 13:56:30|699.5|698.9|699.6|699|699.7|699.1|699.3|698.7|71
1623160600000|2021-06-08 13:56:40|699.5|698.9|699.7|699.1|700|699.4|699.3|698.7|36
1623160610000|2021-06-08 13:56:50|700|699.4|699.9|699.3|700.1|699.5|699.7|699.1|28
1623160620000|2021-06-08 13:57:00|700|699.4|699.6|699|700|699.4|699.3|698.7|18
1623160630000|2021-06-08 13:57:10|699.5|698.9|699.4|698.8|699.7|699.1|699.2|698.6|16
1623160640000|2021-06-08 13:57:20|699.3|698.7|699|698.4|699.3|698.7|699|698.4|6
1623160650000|2021-06-08 13:57:30|699.1|698.5|699.1|698.5|699.3|698.7|698.9|698.3|49
1623160660000|2021-06-08 13:57:40|698.9|698.3|698.9|698.3|699.1|698.5|698.9|698.3|13
1623160670000|2021-06-08 13:57:50|698.8|698.2|698.8|698.2|699.1|698.5|698.8|698.2|19
1623160680000|2021-06-08 13:58:00|698.7|698.1|698.8|698.2|698.8|698.2|698.6|698|14
1623160690000|2021-06-08 13:58:10|698.7|698.1|699|698.4|699.2|698.6|698.7|698.1|7
1623160700000|2021-06-08 13:58:20|698.9|698.3|698.6|698|698.9|698.3|698.6|698|29
1623160710000|2021-06-08 13:58:30|698.7|698.1|698.9|698.3|699.1|698.5|698.7|698.1|38
1623160720000|2021-06-08 13:58:40|698.8|698.2|698.8|698.2|699|698.4|698.7|698.1|40
1623160730000|2021-06-08 13:58:50|698.7|698.1|698.6|698|699|698.4|698.6|698|23
1623160740000|2021-06-08 13:59:00|698.7|698.1|698.5|697.9|698.7|698.1|698.4|697.8|20
1623160750000|2021-06-08 13:59:10|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|6
1623160760000|2021-06-08 13:59:20|698.7|698.1|698.6|698|698.8|698.2|698.4|697.8|64
1623160770000|2021-06-08 13:59:30|698.5|697.9|698.8|698.2|698.9|698.3|698.5|697.9|30
1623160780000|2021-06-08 13:59:40|698.9|698.3|698.4|697.8|699|698.4|698.4|697.8|28
1623160790000|2021-06-08 13:59:50|698.3|697.7|698.7|698.1|698.7|698.1|698.2|697.6|56
1623160800000|2021-06-08 14:00:00|698.5|697.9|699|698.4|699|698.4|698.3|697.7|39
1623160810000|2021-06-08 14:00:10|698.8|698.2|698.9|698.3|699|698.4|698.8|698.2|12
1623160820000|2021-06-08 14:00:20|698.7|698.1|699.1|698.5|699.1|698.5|698.7|698.1|6
1623160830000|2021-06-08 14:00:30|699.2|698.6|698.9|698.3|699.2|698.6|698.9|698.3|24
1623160840000|2021-06-08 14:00:40|699|698.4|698.5|697.9|699|698.4|698.4|697.8|8
1623160850000|2021-06-08 14:00:50|698.4|697.8|698.5|697.9|698.7|698.1|698.4|697.8|41
1623160860000|2021-06-08 14:01:00|698.4|697.8|698.4|697.8|698.5|697.9|698.4|697.8|24
1623160870000|2021-06-08 14:01:10|698.3|697.7|697.1|696.5|698.3|697.7|696.9|696.3|62
1623160880000|2021-06-08 14:01:20|697.2|696.6|697|696.4|697.2|696.6|697|696.4|11
1623160890000|2021-06-08 14:01:30|696.9|696.3|696.6|696|697|696.4|696.6|696|25
1623160900000|2021-06-08 14:01:40|696.7|696.1|697.1|696.5|697.1|696.5|696.6|696|27
1623160910000|2021-06-08 14:01:50|697.2|696.6|697|696.4|697.5|696.9|697|696.4|20
1623160920000|2021-06-08 14:02:00|697.1|696.5|698.1|697.5|698.1|697.5|697|696.4|19
1623160930000|2021-06-08 14:02:10|698.2|697.6|697.6|697|698.4|697.8|697.5|696.9|27
1623160940000|2021-06-08 14:02:20|697.9|697.3|697.9|697.3|698.1|697.5|697.7|697.1|30
1623160950000|2021-06-08 14:02:30|697.8|697.2|698.1|697.5|698.2|697.6|697.7|697.1|14
1623160960000|2021-06-08 14:02:40|698|697.4|698.2|697.6|698.4|697.8|698|697.4|8
1623160970000|2021-06-08 14:02:50|698.1|697.5|698|697.4|698.3|697.7|698|697.4|10
1623160980000|2021-06-08 14:03:00|698.1|697.5|698|697.4|698.4|697.8|698|697.4|22
1623160990000|2021-06-08 14:03:10|697.9|697.3|697.8|697.2|698|697.4|697.7|697.1|11
1623161000000|2021-06-08 14:03:20|697.9|697.3|698|697.4|698|697.4|697.9|697.3|10
1623161010000|2021-06-08 14:03:30|697.9|697.3|697.5|696.9|697.9|697.3|697.4|696.8|19
1623161020000|2021-06-08 14:03:40|697.6|697|697.2|696.6|697.6|697|697.2|696.6|11
1623161030000|2021-06-08 14:03:50|697.3|696.7|698.1|697.5|698.1|697.5|697.3|696.7|10
1623161040000|2021-06-08 14:04:00|698.2|697.6|698.2|697.6|698.3|697.7|698.2|697.6|27
1623161050000|2021-06-08 14:04:10|698.3|697.7|697.8|697.2|698.3|697.7|697.8|697.2|12
1623161060000|2021-06-08 14:04:20|697.7|697.1|697.6|697|697.8|697.2|697.6|697|30
1623161070000|2021-06-08 14:04:30|697.7|697.1|697.8|697.2|697.9|697.3|697.7|697.1|8
1623161080000|2021-06-08 14:04:40|697.7|697.1|697.7|697.1|697.8|697.2|697.6|697|4
1623161090000|2021-06-08 14:04:50|697.8|697.2|697.8|697.2|697.8|697.2|697.7|697.1|4
1623161100000|2021-06-08 14:05:00|697.7|697.1|697.8|697.2|697.8|697.2|697.7|697.1|2
1623161110000|2021-06-08 14:05:10|697.9|697.3|698.3|697.7|698.3|697.7|697.9|697.3|16
1623161120000|2021-06-08 14:05:20|698.2|697.6|699.1|698.5|699.1|698.5|698.2|697.6|19
1623161130000|2021-06-08 14:05:30|699.2|698.6|699.1|698.5|699.3|698.7|699|698.4|17
1623161140000|2021-06-08 14:05:40|699.2|698.6|699.1|698.5|699.2|698.6|699|698.4|13
1623161150000|2021-06-08 14:05:50|699.3|698.7|699.2|698.6|699.5|698.9|699.2|698.6|13
1623161160000|2021-06-08 14:06:00|699.3|698.7|699.6|699|699.7|699.1|699.3|698.7|39
1623161170000|2021-06-08 14:06:10|699.7|699.1|699.5|698.9|699.7|699.1|699.2|698.6|30
1623161180000|2021-06-08 14:06:20|699.4|698.8|699.7|699.1|699.7|699.1|699.4|698.8|19
1623161190000|2021-06-08 14:06:30|699.6|699|699.3|698.7|699.6|699|699.1|698.5|31
1623161200000|2021-06-08 14:06:40|699.2|698.6|699.1|698.5|699.2|698.6|698.9|698.3|12
1623161210000|2021-06-08 14:06:50|699.3|698.7|699.1|698.5|699.3|698.7|698.9|698.3|14
1623161220000|2021-06-08 14:07:00|699.2|698.6|699.3|698.7|699.5|698.9|699.2|698.6|18
1623161230000|2021-06-08 14:07:10|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|14
1623161240000|2021-06-08 14:07:20|699.2|698.6|698.9|698.3|699.2|698.6|698.7|698.1|15
1623161250000|2021-06-08 14:07:30|699|698.4|698.7|698.1|699|698.4|698.7|698.1|34
1623161260000|2021-06-08 14:07:40|698.8|698.2|698.8|698.2|699.1|698.5|698.7|698.1|15
1623161270000|2021-06-08 14:07:50|698.9|698.3|699.5|698.9|699.8|699.2|698.9|698.3|23
1623161280000|2021-06-08 14:08:00|699.6|699|699.9|699.3|699.9|699.3|699.6|699|43
1623161290000|2021-06-08 14:08:10|699.8|699.2|699.5|698.9|699.9|699.3|699.5|698.9|16
1623161300000|2021-06-08 14:08:20|699.6|699|699.5|698.9|699.8|699.2|699.5|698.9|9
1623161310000|2021-06-08 14:08:30|699.6|699|699.6|699|699.8|699.2|699.5|698.9|8
1623161320000|2021-06-08 14:08:40|699.5|698.9|699.4|698.8|699.6|699|699.3|698.7|9
1623161330000|2021-06-08 14:08:50|699.3|698.7|699|698.4|699.7|699.1|699|698.4|42
1623161340000|2021-06-08 14:09:00|699.1|698.5|698.5|697.9|699.1|698.5|698.5|697.9|22
1623161350000|2021-06-08 14:09:10|698.6|698|699.1|698.5|699.1|698.5|698.6|698|10
1623161360000|2021-06-08 14:09:20|699.2|698.6|699.2|698.6|699.3|698.7|699|698.4|6
1623161370000|2021-06-08 14:09:30|699.3|698.7|699.2|698.6|699.7|699.1|699.2|698.6|14
1623161380000|2021-06-08 14:09:40|||||||||3
1623161390000|2021-06-08 14:09:50|699|698.4|698.6|698|699|698.4|698.6|698|18
1623161400000|2021-06-08 14:10:00|698.5|697.9|698.2|697.6|698.7|698.1|698.2|697.6|24
1623161410000|2021-06-08 14:10:10|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|10
1623161420000|2021-06-08 14:10:20|698|697.4|697.9|697.3|698.1|697.5|697.7|697.1|8
1623161430000|2021-06-08 14:10:30|697.8|697.2|697.5|696.9|697.8|697.2|697.5|696.9|11
1623161440000|2021-06-08 14:10:40|697.7|697.1|697.7|697.1|698|697.4|697.7|697.1|15
1623161450000|2021-06-08 14:10:50|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|2
1623161460000|2021-06-08 14:11:00|698|697.4|698.7|698.1|698.9|698.3|697.7|697.1|47
1623161470000|2021-06-08 14:11:10|698.8|698.2|699|698.4|699.2|698.6|698.7|698.1|8
1623161480000|2021-06-08 14:11:20|699.1|698.5|699.3|698.7|699.3|698.7|699.1|698.5|5
1623161490000|2021-06-08 14:11:30|699.4|698.8|699.2|698.6|699.4|698.8|699.2|698.6|6
1623161500000|2021-06-08 14:11:40|699.3|698.7|699.9|699.3|699.9|699.3|699.2|698.6|14
1623161510000|2021-06-08 14:11:50|700|699.4|700|699.4|700|699.4|699.9|699.3|8
1623161520000|2021-06-08 14:12:00|699.9|699.3|700.2|699.6|700.3|699.7|699.9|699.3|42
1623161530000|2021-06-08 14:12:10|700.3|699.7|700.3|699.7|700.3|699.7|700.1|699.5|24
1623161540000|2021-06-08 14:12:20|700.2|699.6|700.1|699.5|700.3|699.7|700.1|699.5|7
1623161550000|2021-06-08 14:12:30|699.9|699.3|699.9|699.3|699.9|699.3|699.8|699.2|12
1623161560000|2021-06-08 14:12:40|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|4
1623161570000|2021-06-08 14:12:50|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|35
1623161580000|2021-06-08 14:13:00|700|699.4|699.5|698.9|700|699.4|699.5|698.9|32
1623161590000|2021-06-08 14:13:10|699.3|698.7|699.3|698.7|699.6|699|699.3|698.7|15
1623161600000|2021-06-08 14:13:20|699.2|698.6|699.1|698.5|699.4|698.8|699.1|698.5|18
1623161610000|2021-06-08 14:13:30|699.2|698.6|699.2|698.6|699.3|698.7|699.1|698.5|8
1623161620000|2021-06-08 14:13:40|699.3|698.7|699.2|698.6|699.3|698.7|699.1|698.5|9
1623161630000|2021-06-08 14:13:50|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|23
1623161640000|2021-06-08 14:14:00|699|698.4|698.8|698.2|699.1|698.5|698.8|698.2|9
1623161650000|2021-06-08 14:14:10|699.1|698.5|699|698.4|699.1|698.5|698.9|698.3|24
1623161660000|2021-06-08 14:14:20|699.2|698.6|699.2|698.6|699.3|698.7|699.2|698.6|14
1623161670000|2021-06-08 14:14:30|699.3|698.7|699.4|698.8|699.5|698.9|699.3|698.7|14
1623161680000|2021-06-08 14:14:40|699.3|698.7|699|698.4|699.3|698.7|699|698.4|16
1623161690000|2021-06-08 14:14:50|699.1|698.5|699.2|698.6|699.4|698.8|699|698.4|31
1623161700000|2021-06-08 14:15:00|699.1|698.5|699.1|698.5|699.7|699.1|699|698.4|36
1623161710000|2021-06-08 14:15:10|699.3|698.7|700.2|699.6|700.2|699.6|699.3|698.7|25
1623161720000|2021-06-08 14:15:20|700.1|699.5|700.6|700|700.6|700|700.1|699.5|126
1623161730000|2021-06-08 14:15:30|700.7|700.1|700.6|700|700.8|700.2|700.4|699.8|55
1623161740000|2021-06-08 14:15:40|700.7|700.1|700.6|700|700.7|700.1|700.5|699.9|8
1623161750000|2021-06-08 14:15:50|700.5|699.9|700.7|700.1|700.7|700.1|700.5|699.9|42
1623161760000|2021-06-08 14:16:00|700.6|700|700.6|700|700.7|700.1|700.5|699.9|28
1623161770000|2021-06-08 14:16:10|700.7|700.1|700.5|699.9|700.7|700.1|700.4|699.8|15
1623161780000|2021-06-08 14:16:20|700.1|699.5|700.1|699.5|700.2|699.6|700|699.4|42
1623161790000|2021-06-08 14:16:30|700.2|699.6|699.8|699.2|700.2|699.6|699.8|699.2|138
1623161800000|2021-06-08 14:16:40|699.6|699|699.3|698.7|699.6|699|699.3|698.7|53
1623161810000|2021-06-08 14:16:50|699.4|698.8|699.3|698.7|699.5|698.9|699.3|698.7|8
1623161820000|2021-06-08 14:17:00|699.1|698.5|698.9|698.3|699.1|698.5|698.6|698|80
1623161830000|2021-06-08 14:17:10|699|698.4|698.5|697.9|699|698.4|698.5|697.9|22
1623161840000|2021-06-08 14:17:20|698.4|697.8|698.4|697.8|698.6|698|698.4|697.8|34
1623161850000|2021-06-08 14:17:30|698.5|697.9|698.4|697.8|698.6|698|698.3|697.7|61
1623161860000|2021-06-08 14:17:40|698.2|697.6|698.4|697.8|698.5|697.9|698.2|697.6|26
1623161870000|2021-06-08 14:17:50|698.5|697.9|699.2|698.6|699.2|698.6|698.5|697.9|29
1623161880000|2021-06-08 14:18:00|699.3|698.7|699|698.4|699.4|698.8|698.9|698.3|32
1623161890000|2021-06-08 14:18:10|698.7|698.1|698.2|697.6|698.9|698.3|698.2|697.6|71
1623161900000|2021-06-08 14:18:20|698.3|697.7|698|697.4|698.4|697.8|697.9|697.3|98
1623161910000|2021-06-08 14:18:30|697.9|697.3|697.8|697.2|697.9|697.3|697.7|697.1|15
1623161920000|2021-06-08 14:18:40|697.7|697.1|698|697.4|698|697.4|697.7|697.1|11
1623161930000|2021-06-08 14:18:50|697.9|697.3|697.7|697.1|697.9|697.3|697.7|697.1|16
1623161940000|2021-06-08 14:19:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|2
1623161950000|2021-06-08 14:19:10|697.6|697|697.2|696.6|697.6|697|697.2|696.6|36
1623161960000|2021-06-08 14:19:20|697.1|696.5|697.1|696.5|697.1|696.5|696.8|696.2|21
1623161970000|2021-06-08 14:19:30|697.2|696.6|696.9|696.3|697.2|696.6|696.8|696.2|13
1623161980000|2021-06-08 14:19:40|696.7|696.1|696.9|696.3|697|696.4|696.7|696.1|17
1623161990000|2021-06-08 14:19:50|697.1|696.5|696.6|696|697.1|696.5|696.6|696|18
1623162000000|2021-06-08 14:20:00|696.7|696.1|697|696.4|697.2|696.6|696.7|696.1|157
1623162010000|2021-06-08 14:20:10|696.9|696.3|696.9|696.3|697.1|696.5|696.9|696.3|37
1623162020000|2021-06-08 14:20:20|697|696.4|696.9|696.3|697|696.4|696.7|696.1|24
1623162030000|2021-06-08 14:20:30|697|696.4|697.1|696.5|697.1|696.5|697|696.4|11
1623162040000|2021-06-08 14:20:40|696.9|696.3|696.6|696|697|696.4|696.6|696|47
1623162050000|2021-06-08 14:20:50|696.7|696.1|696.6|696|696.8|696.2|696.6|696|2
1623162060000|2021-06-08 14:21:00|696.8|696.2|696.9|696.3|697|696.4|696.8|696.2|11
1623162070000|2021-06-08 14:21:10|697|696.4|696.9|696.3|697|696.4|696.9|696.3|4
1623162080000|2021-06-08 14:21:20|696.8|696.2|696.7|696.1|696.9|696.3|696.6|696|9
1623162090000|2021-06-08 14:21:30|696.6|696|696.5|695.9|696.7|696.1|696.5|695.9|6
1623162100000|2021-06-08 14:21:40|696.4|695.8|696.4|695.8|696.4|695.8|696.1|695.5|34
1623162110000|2021-06-08 14:21:50|696.3|695.7|696.4|695.8|696.5|695.9|696.3|695.7|20
1623162120000|2021-06-08 14:22:00|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|1
1623162130000|2021-06-08 14:22:10|696.5|695.9|696.2|695.6|696.5|695.9|696.1|695.5|5
1623162140000|2021-06-08 14:22:20|696|695.4|696|695.4|696.2|695.6|695.9|695.3|20
1623162150000|2021-06-08 14:22:30|696.1|695.5|695.9|695.3|696.1|695.5|695.7|695.1|46
1623162160000|2021-06-08 14:22:40|696.1|695.5|696.1|695.5|696.1|695.5|696|695.4|10
1623162170000|2021-06-08 14:22:50|696|695.4|695.6|695|696|695.4|695.6|695|19
1623162180000|2021-06-08 14:23:00|695.9|695.3|695.5|694.9|695.9|695.3|695.5|694.9|27
1623162190000|2021-06-08 14:23:10|695.4|694.8|695.3|694.7|695.5|694.9|695.2|694.6|25
1623162200000|2021-06-08 14:23:20|695.4|694.8|695|694.4|695.4|694.8|694.9|694.3|38
1623162210000|2021-06-08 14:23:30|694.9|694.3|695|694.4|695|694.4|694.8|694.2|10
1623162220000|2021-06-08 14:23:40|695.1|694.5|695|694.4|695.2|694.6|695|694.4|29
1623162230000|2021-06-08 14:23:50|695.1|694.5|695.1|694.5|695.3|694.7|695|694.4|7
1623162240000|2021-06-08 14:24:00|695|694.4|695.1|694.5|695.3|694.7|695|694.4|8
1623162250000|2021-06-08 14:24:10|694.9|694.3|694.6|694|695|694.4|694.6|694|22
1623162260000|2021-06-08 14:24:20|694.7|694.1|694.5|693.9|694.7|694.1|694.3|693.7|29
1623162270000|2021-06-08 14:24:30|694.4|693.8|694.3|693.7|694.5|693.9|694.3|693.7|20
1623162280000|2021-06-08 14:24:40|694.5|693.9|694.5|693.9|694.5|693.9|694.3|693.7|7
1623162290000|2021-06-08 14:24:50|694.3|693.7|694.2|693.6|694.3|693.7|694.1|693.5|23
1623162300000|2021-06-08 14:25:00|694|693.4|694.2|693.6|694.3|693.7|694|693.4|15
1623162310000|2021-06-08 14:25:10|694.3|693.7|694.5|693.9|694.5|693.9|694.3|693.7|15
1623162320000|2021-06-08 14:25:20|694.3|693.7|694.5|693.9|694.5|693.9|694.2|693.6|12
1623162330000|2021-06-08 14:25:30|694.4|693.8|695|694.4|695|694.4|694.4|693.8|24
1623162340000|2021-06-08 14:25:40|||||||||1
1623162350000|2021-06-08 14:25:50|695.1|694.5|695.2|694.6|695.2|694.6|695|694.4|8
1623162360000|2021-06-08 14:26:00|695.1|694.5|695|694.4|695.2|694.6|694.9|694.3|57
1623162370000|2021-06-08 14:26:10|694.8|694.2|694.6|694|694.8|694.2|694.6|694|20
1623162380000|2021-06-08 14:26:20|694.7|694.1|694.8|694.2|695|694.4|694.7|694.1|9
1623162390000|2021-06-08 14:26:30|694.7|694.1|695|694.4|695|694.4|694.7|694.1|17
1623162400000|2021-06-08 14:26:40|694.9|694.3|695|694.4|695|694.4|694.8|694.2|1
1623162410000|2021-06-08 14:26:50|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|11
1623162420000|2021-06-08 14:27:00|695.5|694.9|695.3|694.7|695.5|694.9|695.2|694.6|25
1623162430000|2021-06-08 14:27:10|695.2|694.6|695.5|694.9|695.5|694.9|695.2|694.6|6
1623162440000|2021-06-08 14:27:20|695.4|694.8|695.3|694.7|695.4|694.8|695.1|694.5|53
1623162450000|2021-06-08 14:27:30|695.2|694.6|695.1|694.5|695.3|694.7|695.1|694.5|8
1623162460000|2021-06-08 14:27:40|695|694.4|695|694.4|695.2|694.6|695|694.4|9
1623162470000|2021-06-08 14:27:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|4
1623162480000|2021-06-08 14:28:00|694.9|694.3|694.7|694.1|695|694.4|694.7|694.1|27
1623162490000|2021-06-08 14:28:10|694.8|694.2|694.9|694.3|694.9|694.3|694.7|694.1|32
1623162500000|2021-06-08 14:28:20|694.8|694.2|694.7|694.1|694.8|694.2|694.6|694|5
1623162510000|2021-06-08 14:28:30|694.6|694|694.7|694.1|694.9|694.3|694.6|694|9
1623162520000|2021-06-08 14:28:40|694.6|694|694.6|694|694.7|694.1|694.6|694|13
1623162530000|2021-06-08 14:28:50|694.7|694.1|693.8|693.2|694.9|694.3|693.5|692.9|280
1623162540000|2021-06-08 14:29:00|693.7|693.1|694|693.4|694.1|693.5|693.7|693.1|15
1623162550000|2021-06-08 14:29:10|694.1|693.5|694.2|693.6|694.3|693.7|694.1|693.5|40
1623162560000|2021-06-08 14:29:20|694.1|693.5|694|693.4|694.2|693.6|694|693.4|5
1623162570000|2021-06-08 14:29:30|694.1|693.5|694.3|693.7|694.3|693.7|694|693.4|18
1623162580000|2021-06-08 14:29:40|||||||||16
1623162590000|2021-06-08 14:29:50|694.4|693.8|694.8|694.2|694.8|694.2|694.4|693.8|10
1623162600000|2021-06-08 14:30:00|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|35
1623162610000|2021-06-08 14:30:10|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|37
1623162620000|2021-06-08 14:30:20|695.6|695|696|695.4|696|695.4|695.6|695|7
1623162630000|2021-06-08 14:30:30|695.9|695.3|696|695.4|696|695.4|695.8|695.2|26
1623162640000|2021-06-08 14:30:40|696.1|695.5|696.4|695.8|696.4|695.8|696.1|695.5|20
1623162650000|2021-06-08 14:30:50|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|6
1623162660000|2021-06-08 14:31:00|696|695.4|696|695.4|696.1|695.5|695.6|695|25
1623162670000|2021-06-08 14:31:10|696.1|695.5|696.1|695.5|696.3|695.7|696.1|695.5|28
1623162680000|2021-06-08 14:31:20|696|695.4|696.1|695.5|696.2|695.6|696|695.4|10
1623162690000|2021-06-08 14:31:30|696.2|695.6|696.7|696.1|696.7|696.1|696.1|695.5|11
1623162700000|2021-06-08 14:31:40|696.6|696|697.1|696.5|697.2|696.6|696.6|696|18
1623162710000|2021-06-08 14:31:50|696.9|696.3|696.8|696.2|697|696.4|696.7|696.1|15
1623162720000|2021-06-08 14:32:00|696.9|696.3|696.6|696|696.9|696.3|696.5|695.9|11
1623162730000|2021-06-08 14:32:10|696.5|695.9|696.3|695.7|696.5|695.9|696.1|695.5|21
1623162740000|2021-06-08 14:32:20|696.4|695.8|696.4|695.8|696.5|695.9|696.4|695.8|15
1623162750000|2021-06-08 14:32:30|696.3|695.7|696.2|695.6|696.3|695.7|696.1|695.5|3
1623162760000|2021-06-08 14:32:40|696.1|695.5|695.8|695.2|696.1|695.5|695.8|695.2|2
1623162770000|2021-06-08 14:32:50|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|19
1623162780000|2021-06-08 14:33:00|695.6|695|695.9|695.3|695.9|695.3|695.5|694.9|21
1623162790000|2021-06-08 14:33:10|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|5
1623162800000|2021-06-08 14:33:20|695.9|695.3|695.8|695.2|696|695.4|695.8|695.2|19
1623162810000|2021-06-08 14:33:30|695.9|695.3|695.5|694.9|696|695.4|695.5|694.9|12
1623162820000|2021-06-08 14:33:40|695.4|694.8|695.3|694.7|695.7|695.1|695.3|694.7|26
1623162830000|2021-06-08 14:33:50|695.5|694.9|695.5|694.9|695.5|694.9|695.3|694.7|3
1623162840000|2021-06-08 14:34:00|695.7|695.1|696|695.4|696.2|695.6|695.6|695|22
1623162850000|2021-06-08 14:34:10|696.1|695.5|696.2|695.6|696.3|695.7|696.1|695.5|3
1623162860000|2021-06-08 14:34:20|696.1|695.5|695.8|695.2|696.2|695.6|695.8|695.2|8
1623162870000|2021-06-08 14:34:30|695.9|695.3|696|695.4|696.2|695.6|695.9|695.3|11
1623162880000|2021-06-08 14:34:40|696.1|695.5|696|695.4|696.2|695.6|696|695.4|4
1623162890000|2021-06-08 14:34:50|696.1|695.5|696.2|695.6|696.4|695.8|696.1|695.5|13
1623162900000|2021-06-08 14:35:00|696|695.4|696|695.4|696|695.4|695.6|695|20
1623162910000|2021-06-08 14:35:10|695.9|695.3|696|695.4|696.1|695.5|695.9|695.3|7
1623162920000|2021-06-08 14:35:20|696.1|695.5|696|695.4|696.2|695.6|696|695.4|9
1623162930000|2021-06-08 14:35:30|696.1|695.5|695.5|694.9|696.1|695.5|695.5|694.9|26
1623162940000|2021-06-08 14:35:40|695.4|694.8|695.3|694.7|695.5|694.9|695.3|694.7|12
1623162950000|2021-06-08 14:35:50|695.4|694.8|695.5|694.9|695.7|695.1|695.3|694.7|13
1623162960000|2021-06-08 14:36:00|695.3|694.7|695.2|694.6|695.5|694.9|695.2|694.6|18
1623162970000|2021-06-08 14:36:10|695|694.4|694.7|694.1|695.1|694.5|694.7|694.1|41
1623162980000|2021-06-08 14:36:20|694.5|693.9|694.2|693.6|694.5|693.9|694.2|693.6|18
1623162990000|2021-06-08 14:36:30|694.1|693.5|694|693.4|694.3|693.7|694|693.4|41
1623163000000|2021-06-08 14:36:40|693.1|692.5|693|692.4|693.1|692.5|692.8|692.2|25
1623163010000|2021-06-08 14:36:50|692.9|692.3|693.1|692.5|693.3|692.7|692.9|692.3|24
1623163020000|2021-06-08 14:37:00|693.2|692.6|693.2|692.6|693.2|692.6|693|692.4|6
1623163030000|2021-06-08 14:37:10|693.1|692.5|693.2|692.6|693.2|692.6|692.9|692.3|17
1623163040000|2021-06-08 14:37:20|693.1|692.5|693.3|692.7|693.3|692.7|693|692.4|64
1623163050000|2021-06-08 14:37:30|693.5|692.9|693.5|692.9|693.5|692.9|693.3|692.7|4
1623163060000|2021-06-08 14:37:40|693.4|692.8|693.2|692.6|693.4|692.8|693.1|692.5|26
1623163070000|2021-06-08 14:37:50|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|6
1623163080000|2021-06-08 14:38:00|693.1|692.5|693.7|693.1|693.7|693.1|693.1|692.5|24
1623163090000|2021-06-08 14:38:10|693.6|693|694.1|693.5|694.1|693.5|693.6|693|22
1623163100000|2021-06-08 14:38:20|694|693.4|694.2|693.6|694.2|693.6|694|693.4|9
1623163110000|2021-06-08 14:38:30|694.1|693.5|693.8|693.2|694.2|693.6|693.7|693.1|17
1623163120000|2021-06-08 14:38:40|693.7|693.1|694|693.4|694.2|693.6|693.7|693.1|7
1623163130000|2021-06-08 14:38:50|693.8|693.2|693.8|693.2|694|693.4|693.7|693.1|752
1623163140000|2021-06-08 14:39:00|693.5|692.9|693.5|692.9|693.6|693|693.4|692.8|15
1623163150000|2021-06-08 14:39:10|693.4|692.8|693.6|693|693.6|693|693.3|692.7|10
1623163160000|2021-06-08 14:39:20|693.7|693.1|694|693.4|694|693.4|693.6|693|9
1623163170000|2021-06-08 14:39:30|694.1|693.5|693.6|693|694.1|693.5|693.6|693|33
1623163180000|2021-06-08 14:39:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|10
1623163190000|2021-06-08 14:39:50|693.8|693.2|693.6|693|693.8|693.2|693.6|693|14
1623163200000|2021-06-08 14:40:00|693.7|693.1|693.5|692.9|693.9|693.3|693.4|692.8|14
1623163210000|2021-06-08 14:40:10|693.6|693|693.6|693|693.8|693.2|693.5|692.9|141
1623163220000|2021-06-08 14:40:20|693.5|692.9|693.6|693|693.6|693|693.5|692.9|60
1623163230000|2021-06-08 14:40:30|693.5|692.9|693.6|693|693.6|693|693.5|692.9|7
1623163240000|2021-06-08 14:40:40|693.5|692.9|693.6|693|693.6|693|693.5|692.9|17
1623163250000|2021-06-08 14:40:50|693.7|693.1|693.9|693.3|693.9|693.3|693.7|693.1|20
1623163260000|2021-06-08 14:41:00|693.8|693.2|693.1|692.5|693.8|693.2|693.1|692.5|12
1623163270000|2021-06-08 14:41:10|693.2|692.6|693.1|692.5|693.2|692.6|692.9|692.3|8
1623163280000|2021-06-08 14:41:20|693|692.4|693.4|692.8|693.4|692.8|693|692.4|8
1623163290000|2021-06-08 14:41:30|693.5|692.9|693.6|693|693.7|693.1|693.5|692.9|22
1623163300000|2021-06-08 14:41:40|693.5|692.9|693.4|692.8|693.6|693|693.4|692.8|29
1623163310000|2021-06-08 14:41:50|693.6|693|693.5|692.9|693.7|693.1|693.4|692.8|13
1623163320000|2021-06-08 14:42:00|693.6|693|693.4|692.8|693.6|693|693.4|692.8|7
1623163330000|2021-06-08 14:42:10|693.6|693|693.7|693.1|693.9|693.3|693.6|693|16
1623163340000|2021-06-08 14:42:20|693.9|693.3|693.6|693|693.9|693.3|693.5|692.9|8
1623163350000|2021-06-08 14:42:30|693.4|692.8|693.3|692.7|693.4|692.8|693.2|692.6|13
1623163360000|2021-06-08 14:42:40|693.4|692.8|693.4|692.8|693.6|693|693.4|692.8|30
1623163370000|2021-06-08 14:42:50|||||||||1
1623163380000|2021-06-08 14:43:00|693.5|692.9|693.6|693|693.7|693.1|693.4|692.8|5
1623163390000|2021-06-08 14:43:10|||||||||1
1623163400000|2021-06-08 14:43:20|||||||||1
1623163410000|2021-06-08 14:43:30|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|6
1623163420000|2021-06-08 14:43:40|693.3|692.7|693.1|692.5|693.3|692.7|692.9|692.3|105
1623163430000|2021-06-08 14:43:50|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|6
1623163440000|2021-06-08 14:44:00|692.7|692.1|693.1|692.5|693.2|692.6|692.7|692.1|39
1623163450000|2021-06-08 14:44:10|692.9|692.3|692.4|691.8|692.9|692.3|692.2|691.6|123
1623163460000|2021-06-08 14:44:20|692.2|691.6|692.4|691.8|692.5|691.9|692.2|691.6|13
1623163470000|2021-06-08 14:44:30|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|8
1623163480000|2021-06-08 14:44:40|692.3|691.7|692.4|691.8|692.4|691.8|692.2|691.6|6
1623163490000|2021-06-08 14:44:50|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|8
1623163500000|2021-06-08 14:45:00|692.4|691.8|692.4|691.8|692.4|691.8|691.9|691.3|34
1623163510000|2021-06-08 14:45:10|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|11
1623163520000|2021-06-08 14:45:20|692.2|691.6|692.3|691.7|692.4|691.8|692.2|691.6|4
1623163530000|2021-06-08 14:45:30|692.2|691.6|691.9|691.3|692.2|691.6|691.8|691.2|9
1623163540000|2021-06-08 14:45:40|691.7|691.1|691.6|691|691.8|691.2|691.6|691|32
1623163550000|2021-06-08 14:45:50|691.5|690.9|691|690.4|691.5|690.9|691|690.4|51
1623163560000|2021-06-08 14:46:00|691.1|690.5|691.1|690.5|691.4|690.8|691.1|690.5|28
1623163570000|2021-06-08 14:46:10|691.2|690.6|690.7|690.1|691.2|690.6|690.5|689.9|40
1623163580000|2021-06-08 14:46:20|690.6|690|690.6|690|690.6|690|690.5|689.9|4
1623163590000|2021-06-08 14:46:30|690.8|690.2|690.7|690.1|690.9|690.3|690.5|689.9|14
1623163600000|2021-06-08 14:46:40|690.6|690|690.7|690.1|690.7|690.1|690.5|689.9|3
1623163610000|2021-06-08 14:46:50|690.8|690.2|690.8|690.2|690.9|690.3|690.7|690.1|9
1623163620000|2021-06-08 14:47:00|690.9|690.3|691|690.4|691|690.4|690.7|690.1|28
1623163630000|2021-06-08 14:47:10|||||||||28
1623163640000|2021-06-08 14:47:20|691.1|690.5|691.2|690.6|691.4|690.8|691.1|690.5|9
1623163650000|2021-06-08 14:47:30|691.1|690.5|691.3|690.7|691.3|690.7|691|690.4|20
1623163660000|2021-06-08 14:47:40|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|13
1623163670000|2021-06-08 14:47:50|691.5|690.9|691.4|690.8|691.5|690.9|691.4|690.8|8
1623163680000|2021-06-08 14:48:00|691.6|691|691.5|690.9|691.7|691.1|691.4|690.8|33
1623163690000|2021-06-08 14:48:10|691.6|691|691.4|690.8|691.6|691|691.4|690.8|6
1623163700000|2021-06-08 14:48:20|691.3|690.7|691.1|690.5|691.3|690.7|690.9|690.3|12
1623163710000|2021-06-08 14:48:30|691.2|690.6|691.6|691|691.6|691|691.1|690.5|110
1623163720000|2021-06-08 14:48:40|691.7|691.1|691.9|691.3|691.9|691.3|691.6|691|14
1623163730000|2021-06-08 14:48:50|692|691.4|692|691.4|692|691.4|692|691.4|17
1623163740000|2021-06-08 14:49:00|691.9|691.3|691.9|691.3|691.9|691.3|691.7|691.1|11
1623163750000|2021-06-08 14:49:10|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|4
1623163760000|2021-06-08 14:49:20|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|6
1623163770000|2021-06-08 14:49:30|691.9|691.3|692.7|692.1|692.7|692.1|691.9|691.3|17
1623163780000|2021-06-08 14:49:40|692.9|692.3|692.9|692.3|693.2|692.6|692.9|692.3|60
1623163790000|2021-06-08 14:49:50|693|692.4|693|692.4|693.2|692.6|692.9|692.3|22
1623163800000|2021-06-08 14:50:00|693.2|692.6|692.8|692.2|693.2|692.6|692.7|692.1|31
1623163810000|2021-06-08 14:50:10|692.7|692.1|693.4|692.8|693.4|692.8|692.7|692.1|34
1623163820000|2021-06-08 14:50:20|693.2|692.6|693.2|692.6|693.2|692.6|693.1|692.5|13
1623163830000|2021-06-08 14:50:30|693.1|692.5|693.3|692.7|693.3|692.7|693|692.4|16
1623163840000|2021-06-08 14:50:40|693.4|692.8|693.1|692.5|693.4|692.8|693.1|692.5|13
1623163850000|2021-06-08 14:50:50|693.2|692.6|693.1|692.5|693.2|692.6|693.1|692.5|5
1623163860000|2021-06-08 14:51:00|693|692.4|693|692.4|693|692.4|692.7|692.1|36
1623163870000|2021-06-08 14:51:10|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|1
1623163880000|2021-06-08 14:51:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|2
1623163890000|2021-06-08 14:51:30|693|692.4|693.3|692.7|693.3|692.7|693|692.4|9
1623163900000|2021-06-08 14:51:40|693.4|692.8|693.5|692.9|693.6|693|693.2|692.6|21
1623163910000|2021-06-08 14:51:50|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|4
1623163920000|2021-06-08 14:52:00|693.3|692.7|693.7|693.1|693.7|693.1|693.2|692.6|27
1623163930000|2021-06-08 14:52:10|693.5|692.9|693.2|692.6|693.5|692.9|693.2|692.6|27
1623163940000|2021-06-08 14:52:20|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|7
1623163950000|2021-06-08 14:52:30|693|692.4|693.1|692.5|693.2|692.6|692.9|692.3|16
1623163960000|2021-06-08 14:52:40|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|2
1623163970000|2021-06-08 14:52:50|693.6|693|693.4|692.8|693.6|693|693.4|692.8|7
1623163980000|2021-06-08 14:53:00|693.3|692.7|693.2|692.6|693.3|692.7|692.9|692.3|22
1623163990000|2021-06-08 14:53:10|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|5
1623164000000|2021-06-08 14:53:20|693.3|692.7|692.9|692.3|693.3|692.7|692.9|692.3|8
1623164010000|2021-06-08 14:53:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|9
1623164020000|2021-06-08 14:53:40|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|18
1623164030000|2021-06-08 14:53:50|693|692.4|692.9|692.3|693.2|692.6|692.9|692.3|12
1623164040000|2021-06-08 14:54:00|692.8|692.2|692.4|691.8|692.9|692.3|692.4|691.8|7
1623164050000|2021-06-08 14:54:10|||||||||3
1623164060000|2021-06-08 14:54:20|692.5|691.9|692.7|692.1|692.7|692.1|692.5|691.9|29
1623164070000|2021-06-08 14:54:30|||||||||4
1623164080000|2021-06-08 14:54:40|692.9|692.3|692.7|692.1|692.9|692.3|692.7|692.1|22
1623164090000|2021-06-08 14:54:50|||||||||2
1623164100000|2021-06-08 14:55:00|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|15
1623164110000|2021-06-08 14:55:10|693.1|692.5|692.7|692.1|693.1|692.5|692.7|692.1|22
1623164120000|2021-06-08 14:55:20|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|11
1623164130000|2021-06-08 14:55:30|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|7
1623164140000|2021-06-08 14:55:40|692.6|692|692.9|692.3|692.9|692.3|692.6|692|29
1623164150000|2021-06-08 14:55:50|||||||||2
1623164160000|2021-06-08 14:56:00|692.8|692.2|692.9|692.3|692.9|692.3|692.7|692.1|21
1623164170000|2021-06-08 14:56:10|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|14
1623164180000|2021-06-08 14:56:20|692.9|692.3|692.5|691.9|692.9|692.3|692.4|691.8|74
1623164190000|2021-06-08 14:56:30|692.4|691.8|692.4|691.8|692.4|691.8|692.2|691.6|20
1623164200000|2021-06-08 14:56:40|692.2|691.6|691.8|691.2|692.2|691.6|691.8|691.2|22
1623164210000|2021-06-08 14:56:50|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|4
1623164220000|2021-06-08 14:57:00|691.6|691|691.6|691|691.7|691.1|691.4|690.8|52
1623164230000|2021-06-08 14:57:10|691.7|691.1|691.9|691.3|691.9|691.3|691.7|691.1|20
1623164240000|2021-06-08 14:57:20|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|8
1623164250000|2021-06-08 14:57:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1623164260000|2021-06-08 14:57:40|692.1|691.5|691.7|691.1|692.1|691.5|691.7|691.1|10
1623164270000|2021-06-08 14:57:50|691.9|691.3|691.4|690.8|691.9|691.3|691.4|690.8|6
1623164280000|2021-06-08 14:58:00|691.2|690.6|691.2|690.6|691.2|690.6|691.1|690.5|142
1623164290000|2021-06-08 14:58:10|691.4|690.8|691.6|691|691.6|691|691.4|690.8|10
1623164300000|2021-06-08 14:58:20|691.7|691.1|691.1|690.5|691.7|691.1|691.1|690.5|7
1623164310000|2021-06-08 14:58:30|691.2|690.6|691.2|690.6|691.2|690.6|691|690.4|14
1623164320000|2021-06-08 14:58:40|691.3|690.7|691.2|690.6|691.3|690.7|691.1|690.5|22
1623164330000|2021-06-08 14:58:50|691.3|690.7|691|690.4|691.3|690.7|691|690.4|12
1623164340000|2021-06-08 14:59:00|691.2|690.6|691.3|690.7|691.3|690.7|691|690.4|16
1623164350000|2021-06-08 14:59:10|691.2|690.6|691.2|690.6|691.4|690.8|691.2|690.6|6
1623164360000|2021-06-08 14:59:20|691.3|690.7|690.9|690.3|691.3|690.7|690.9|690.3|80
1623164370000|2021-06-08 14:59:30|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|32
1623164380000|2021-06-08 14:59:40|690.7|690.1|690.6|690|690.8|690.2|690.6|690|6
1623164390000|2021-06-08 14:59:50|690.7|690.1|690.7|690.1|690.9|690.3|690.7|690.1|11
1623164400000|2021-06-08 15:00:00|690.8|690.2|690.4|689.8|690.8|690.2|690.3|689.7|17
1623164410000|2021-06-08 15:00:10|690.5|689.9|690.2|689.6|690.5|689.9|690.1|689.5|6
1623164420000|2021-06-08 15:00:20|690.1|689.5|689.9|689.3|690.2|689.6|689.7|689.1|29
1623164430000|2021-06-08 15:00:30|689.7|689.1|689.8|689.2|689.8|689.2|689.5|688.9|15
1623164440000|2021-06-08 15:00:40|689.9|689.3|689.9|689.3|690|689.4|689.8|689.2|30
1623164450000|2021-06-08 15:00:50|689.8|689.2|689.8|689.2|689.9|689.3|689.8|689.2|4
1623164460000|2021-06-08 15:01:00|689.5|688.9|689.1|688.5|689.5|688.9|689|688.4|18
1623164470000|2021-06-08 15:01:10|689.2|688.6|688.5|687.9|689.3|688.7|688.5|687.5|28
1623164480000|2021-06-08 15:01:20|688.4|687.8|688.6|688|688.9|688.3|688.3|687.7|49
1623164490000|2021-06-08 15:01:30|688.7|688.1|688.7|688.1|689|688.4|688.7|688.1|25
1623164500000|2021-06-08 15:01:40|688.9|688.3|688.9|688.3|689|688.4|688.7|688.1|26
1623164510000|2021-06-08 15:01:50|689|688.4|689.1|688.5|689.2|688.6|688.9|688.3|16
1623164520000|2021-06-08 15:02:00|688.9|688.3|688.2|687.6|688.9|688.3|688.2|687.6|28
1623164530000|2021-06-08 15:02:10|688.3|687.7|687.7|687.1|688.4|687.8|687.7|687.1|27
1623164540000|2021-06-08 15:02:20|687.6|687|687.2|686.6|687.8|687.2|687.2|686.6|92
1623164550000|2021-06-08 15:02:30|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|13
1623164560000|2021-06-08 15:02:40|686.7|686.1|687|686.4|687|686.4|686.7|686.1|22
1623164570000|2021-06-08 15:02:50|686.9|686.3|687.2|686.6|687.2|686.6|686.9|686.3|49
1623164580000|2021-06-08 15:03:00|687.3|686.7|687.6|687|687.7|687.1|687.2|686.6|17
1623164590000|2021-06-08 15:03:10|687.5|686.9|687.4|686.8|687.7|687.1|687.2|686.6|17
1623164600000|2021-06-08 15:03:20|687.3|686.7|687.9|687.3|687.9|687.3|687.2|686.6|40
1623164610000|2021-06-08 15:03:30|687.7|687.1|688.1|687.5|688.1|687.5|687.7|687.1|43
1623164620000|2021-06-08 15:03:40|688.2|687.6|688.1|687.5|688.2|687.6|687.9|687.3|8
1623164630000|2021-06-08 15:03:50|688|687.4|688|687.4|688.1|687.5|687.9|687.3|12
1623164640000|2021-06-08 15:04:00|688.1|687.5|688.1|687.5|688.2|687.6|687.9|687.3|12
1623164650000|2021-06-08 15:04:10|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|10
1623164660000|2021-06-08 15:04:20|688.1|687.5|688.4|687.8|688.4|687.8|688.1|687.5|13
1623164670000|2021-06-08 15:04:30|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|33
1623164680000|2021-06-08 15:04:40|688|687.4|688.1|687.5|688.3|687.7|687.9|687.3|13
1623164690000|2021-06-08 15:04:50|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|21
1623164700000|2021-06-08 15:05:00|688.5|687.9|688.4|687.8|688.7|688.1|688.3|687.7|11
1623164710000|2021-06-08 15:05:10|688.3|687.7|688.4|687.8|688.4|687.8|688.2|687.6|10
1623164720000|2021-06-08 15:05:20|688.6|688|688.6|688|688.7|688.1|688.6|688|3
1623164730000|2021-06-08 15:05:30|688.4|687.8|688.7|688.1|688.9|688.3|688.4|687.8|21
1623164740000|2021-06-08 15:05:40|688.4|687.8|688.4|687.8|688.7|688.1|688.4|687.8|20
1623164750000|2021-06-08 15:05:50|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|18
1623164760000|2021-06-08 15:06:00|687.9|687.3|687.9|687.3|687.9|687.3|687.7|687.1|30
1623164770000|2021-06-08 15:06:10|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|12
1623164780000|2021-06-08 15:06:20|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|9
1623164790000|2021-06-08 15:06:30|688.7|688.1|688.7|688.1|688.7|688.1|688.4|687.8|9
1623164800000|2021-06-08 15:06:40|688.9|688.3|689.3|688.7|689.4|688.8|688.9|688.3|14
1623164810000|2021-06-08 15:06:50|689.2|688.6|689.6|689|689.7|689.1|689.2|688.6|26
1623164820000|2021-06-08 15:07:00|689.7|689.1|689.4|688.8|689.7|689.1|689.2|688.6|19
1623164830000|2021-06-08 15:07:10|689.5|688.9|689.2|688.6|689.5|688.9|689.2|688.6|12
1623164840000|2021-06-08 15:07:20|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|4
1623164850000|2021-06-08 15:07:30|689.3|688.7|689.1|688.5|689.3|688.7|689.1|688.5|5
1623164860000|2021-06-08 15:07:40|689.2|688.6|688.9|688.3|689.2|688.6|688.4|687.8|21
1623164870000|2021-06-08 15:07:50|688.8|688.2|688.7|688.1|688.8|688.2|688.6|688|7
1623164880000|2021-06-08 15:08:00|688.6|688|688.7|688.1|688.7|688.1|688.4|687.8|4
1623164890000|2021-06-08 15:08:10|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|9
1623164900000|2021-06-08 15:08:20|688.4|687.8|688.5|687.9|688.7|688.1|688.4|687.8|5
1623164910000|2021-06-08 15:08:30|688.4|687.8|688.4|687.8|688.6|688|688.4|687.8|9
1623164920000|2021-06-08 15:08:40|688.5|687.9|688.7|688.1|688.7|688.1|688.5|687.9|5
1623164930000|2021-06-08 15:08:50|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|17
1623164940000|2021-06-08 15:09:00|688.3|687.7|688.2|687.6|688.4|687.8|688.2|687.6|36
1623164950000|2021-06-08 15:09:10|688.1|687.5|687.8|687.2|688.2|687.6|687.8|687.2|23
1623164960000|2021-06-08 15:09:20|687.7|687.1|687.5|686.9|687.7|687.1|687.4|686.8|205
1623164970000|2021-06-08 15:09:30|687.6|687|687.6|687|687.7|687.1|687.4|686.8|25
1623164980000|2021-06-08 15:09:40|687.7|687.1|687.8|687.2|687.9|687.3|687.7|687.1|30
1623164990000|2021-06-08 15:09:50|687.9|687.3|688.3|687.7|688.3|687.7|687.9|687.3|4
1623165000000|2021-06-08 15:10:00|688.2|687.6|688.1|687.5|688.3|687.7|688.1|687.5|3
1623165010000|2021-06-08 15:10:10|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|7
1623165020000|2021-06-08 15:10:20|688.5|687.9|688.6|688|688.6|688|688.5|687.9|4
1623165030000|2021-06-08 15:10:30|688.7|688.1|688.5|687.9|688.8|688.2|688.5|687.9|4
1623165040000|2021-06-08 15:10:40|688.4|687.8|688.5|687.9|688.7|688.1|688.4|687.8|5
1623165050000|2021-06-08 15:10:50|688.6|688|688.6|688|688.6|688|688.5|687.9|4
1623165060000|2021-06-08 15:11:00|688.7|688.1|688.5|687.9|688.7|688.1|688.1|687.5|42
1623165070000|2021-06-08 15:11:10|688.6|688|688.5|687.9|688.6|688|688.5|687.9|13
1623165080000|2021-06-08 15:11:20|688.6|688|688.9|688.3|689|688.4|688.6|688|21
1623165090000|2021-06-08 15:11:30|689|688.4|688.6|688|689|688.4|688.6|688|3
1623165100000|2021-06-08 15:11:40|688.7|688.1|689|688.4|689|688.4|688.7|688.1|11
1623165110000|2021-06-08 15:11:50|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|1
1623165120000|2021-06-08 15:12:00|688.6|688|688.4|687.8|688.6|688|688.4|687.8|4
1623165130000|2021-06-08 15:12:10|688.5|687.9|688.6|688|688.8|688.2|688.5|687.9|16
1623165140000|2021-06-08 15:12:20|688.8|688.2|688.8|688.2|688.9|688.3|688.7|688.1|6
1623165150000|2021-06-08 15:12:30|688.7|688.1|688.9|688.3|688.9|688.3|688.7|688.1|3
1623165160000|2021-06-08 15:12:40|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|8
1623165170000|2021-06-08 15:12:50|688.8|688.2|688.5|687.9|688.9|688.3|688.5|687.9|7
1623165180000|2021-06-08 15:13:00|688.6|688|688.4|687.8|688.6|688|688.4|687.8|11
1623165190000|2021-06-08 15:13:10|688.5|687.9|688.7|688.1|688.8|688.2|688.5|687.9|18
1623165200000|2021-06-08 15:13:20|688.6|688|688.4|687.8|688.6|688|688.4|687.8|2
1623165210000|2021-06-08 15:13:30|688.3|687.7|688.4|687.8|688.5|687.9|688.3|687.7|7
1623165220000|2021-06-08 15:13:40|688.5|687.9|688.6|688|688.6|688|688.4|687.8|3
1623165230000|2021-06-08 15:13:50|688.4|687.8|688.6|688|688.7|688.1|688.4|687.8|10
1623165240000|2021-06-08 15:14:00|688.5|687.9|688.8|688.2|688.8|688.2|688.5|687.9|6
1623165250000|2021-06-08 15:14:10|688.7|688.1|688.5|687.9|688.8|688.2|688.5|687.9|8
1623165260000|2021-06-08 15:14:20|688.6|688|688.4|687.8|688.6|688|688.4|687.8|59
1623165270000|2021-06-08 15:14:30|688.5|687.9|688.9|688.3|689|688.4|688.5|687.9|9
1623165280000|2021-06-08 15:14:40|689|688.4|688.9|688.3|689|688.4|688.9|688.3|2
1623165290000|2021-06-08 15:14:50|689|688.4|689.6|689|690.1|689.5|689|688.4|21
1623165300000|2021-06-08 15:15:00|689.7|689.1|689.8|689.2|689.8|689.2|689.6|689|24
1623165310000|2021-06-08 15:15:10|689.6|689|689.7|689.1|689.8|689.2|689.5|688.9|12
1623165320000|2021-06-08 15:15:20|689.8|689.2|689.9|689.3|690.1|689.5|689.8|689.2|32
1623165330000|2021-06-08 15:15:30|690.1|689.5|690.5|689.9|690.5|689.9|689.9|689.3|45
1623165340000|2021-06-08 15:15:40|690.6|690|690.3|689.7|690.6|690|690.3|689.7|7
1623165350000|2021-06-08 15:15:50|690.2|689.6|690.5|689.9|690.5|689.9|690.2|689.6|19
1623165360000|2021-06-08 15:16:00|690.4|689.8|690.4|689.8|690.4|689.8|690.3|689.7|17
1623165370000|2021-06-08 15:16:10|690.3|689.7|690.5|689.9|690.5|689.9|690.3|689.7|5
1623165380000|2021-06-08 15:16:20|690.4|689.8|690.6|690|690.6|690|690.4|689.8|20
1623165390000|2021-06-08 15:16:30|690.7|690.1|690.4|689.8|690.7|690.1|690.4|689.8|4
1623165400000|2021-06-08 15:16:40|690.5|689.9|690.5|689.9|690.8|690.2|690.4|689.8|9
1623165410000|2021-06-08 15:16:50|690.4|689.8|690.3|689.7|690.4|689.8|690.2|689.6|16
1623165420000|2021-06-08 15:17:00|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|14
1623165430000|2021-06-08 15:17:10|690|689.4|690|689.4|690.1|689.5|689.9|689.3|2
1623165440000|2021-06-08 15:17:20|690.1|689.5|690|689.4|690.1|689.5|690|689.4|1
1623165450000|2021-06-08 15:17:30|689.9|689.3|689.7|689.1|689.9|689.3|689.6|689|7
1623165460000|2021-06-08 15:17:40|689.8|689.2|689.7|689.1|689.8|689.2|689.6|689|4
1623165470000|2021-06-08 15:17:50|689.5|688.9|689.5|688.9|689.5|688.9|689.4|688.8|26
1623165480000|2021-06-08 15:18:00|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|6
1623165490000|2021-06-08 15:18:10|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|11
1623165500000|2021-06-08 15:18:20|689.1|688.5|689|688.4|689.1|688.5|689|688.4|8
1623165510000|2021-06-08 15:18:30|689.2|688.6|689.8|689.2|689.8|689.2|689.2|688.6|25
1623165520000|2021-06-08 15:18:40|689.9|689.3|689.6|689|690|689.4|689.6|689|12
1623165530000|2021-06-08 15:18:50|689.5|688.9|689.7|689.1|689.7|689.1|689.5|688.9|1
1623165540000|2021-06-08 15:19:00|689.6|689|689.3|688.7|689.6|689|689.3|688.7|10
1623165550000|2021-06-08 15:19:10|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|9
1623165560000|2021-06-08 15:19:20|689.2|688.6|689|688.4|689.2|688.6|688.9|688.3|5
1623165570000|2021-06-08 15:19:30|689.1|688.5|688.9|688.3|689.1|688.5|688.9|688.3|9
1623165580000|2021-06-08 15:19:40|689|688.4|688.9|688.3|689|688.4|688.8|688.2|8
1623165590000|2021-06-08 15:19:50|688.8|688.2|688.8|688.2|688.9|688.3|688.8|688.2|6
1623165600000|2021-06-08 15:20:00|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|5
1623165610000|2021-06-08 15:20:10|688.7|688.1|688.8|688.2|688.8|688.2|688.6|688|5
1623165620000|2021-06-08 15:20:20|688.9|688.3|688.8|688.2|688.9|688.3|688.7|688.1|21
1623165630000|2021-06-08 15:20:30|688.7|688.1|688.6|688|688.7|688.1|688.6|688|5
1623165640000|2021-06-08 15:20:40|688.7|688.1|689.2|688.6|689.2|688.6|688.7|688.1|17
1623165650000|2021-06-08 15:20:50|689|688.4|689.3|688.7|689.3|688.7|689|688.4|4
1623165660000|2021-06-08 15:21:00|689.2|688.6|689.3|688.7|689.3|688.7|689|688.4|11
1623165670000|2021-06-08 15:21:10|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|24
1623165680000|2021-06-08 15:21:20|||||||||2
1623165690000|2021-06-08 15:21:30|689.2|688.6|688.8|688.2|689.2|688.6|688.8|688.2|22
1623165700000|2021-06-08 15:21:40|688.7|688.1|688.7|688.1|688.7|688.1|688.5|687.9|24
1623165710000|2021-06-08 15:21:50|||||||||7
1623165720000|2021-06-08 15:22:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|8
1623165730000|2021-06-08 15:22:10|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|8
1623165740000|2021-06-08 15:22:20|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|3
1623165750000|2021-06-08 15:22:30|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|3
1623165760000|2021-06-08 15:22:40|||||||||1
1623165770000|2021-06-08 15:22:50|688.8|688.2|688.8|688.2|688.8|688.2|688.7|688.1|6
1623165780000|2021-06-08 15:23:00|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|1
1623165790000|2021-06-08 15:23:10|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|6
1623165800000|2021-06-08 15:23:20|688.6|688|688.4|687.8|688.6|688|688.4|687.8|17
1623165810000|2021-06-08 15:23:30|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|4
1623165820000|2021-06-08 15:23:40|688.1|687.5|688.2|687.6|688.2|687.6|688|687.4|6
1623165830000|2021-06-08 15:23:50|688|687.4|688.2|687.6|688.2|687.6|688|687.4|7
1623165840000|2021-06-08 15:24:00|688.3|687.7|687.9|687.3|688.3|687.7|687.8|687.2|13
1623165850000|2021-06-08 15:24:10|688|687.4|688|687.4|688.1|687.5|688|687.4|5
1623165860000|2021-06-08 15:24:20|687.9|687.3|687.9|687.3|688|687.4|687.8|687.2|9
1623165870000|2021-06-08 15:24:30|688|687.4|688|687.4|688|687.4|687.9|687.3|5
1623165880000|2021-06-08 15:24:40|687.9|687.3|687.8|687.2|688|687.4|687.8|687.2|19
1623165890000|2021-06-08 15:24:50|687.7|687.1|687.6|687|687.7|687.1|687.6|687|1
1623165900000|2021-06-08 15:25:00|687.7|687.1|687.7|687.1|687.7|687.1|687.6|687|6
1623165910000|2021-06-08 15:25:10|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|6
1623165920000|2021-06-08 15:25:20|||||||||4
1623165930000|2021-06-08 15:25:30|687.8|687.2|687.7|687.1|687.9|687.3|687.7|687.1|6
1623165940000|2021-06-08 15:25:40|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|5
1623165950000|2021-06-08 15:25:50|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|22
1623165960000|2021-06-08 15:26:00|687.8|687.2|688|687.4|688|687.4|687.8|687.2|4
1623165970000|2021-06-08 15:26:10|688.1|687.5|688|687.4|688.1|687.5|687.9|687.3|17
1623165980000|2021-06-08 15:26:20|688.1|687.5|687.8|687.2|688.1|687.5|687.7|687.1|13
1623165990000|2021-06-08 15:26:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|5
1623166000000|2021-06-08 15:26:40|687.9|687.3|688|687.4|688.1|687.5|687.8|687.2|25
1623166010000|2021-06-08 15:26:50|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|5
1623166020000|2021-06-08 15:27:00|688.1|687.5|688.5|687.9|688.7|688.1|688.1|687.5|27
1623166030000|2021-06-08 15:27:10|688.6|688|688.5|687.9|688.6|688|688.4|687.8|9
1623166040000|2021-06-08 15:27:20|688.4|687.8|688.9|688.3|688.9|688.3|688.4|687.8|35
1623166050000|2021-06-08 15:27:30|689|688.4|688.8|688.2|689.1|688.5|688.8|688.2|4
1623166060000|2021-06-08 15:27:40|688.7|688.1|688.5|687.9|688.8|688.2|688.5|687.9|20
1623166070000|2021-06-08 15:27:50|688.6|688|688.5|687.9|688.6|688|688.5|687.9|11
1623166080000|2021-06-08 15:28:00|688.6|688|688.4|687.8|688.8|688.2|688.4|687.8|21
1623166090000|2021-06-08 15:28:10|688.5|687.9|688.3|687.7|688.5|687.9|688.3|687.7|10
1623166100000|2021-06-08 15:28:20|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|5
1623166110000|2021-06-08 15:28:30|688.1|687.5|688.2|687.6|688.2|687.6|688|687.4|15
1623166120000|2021-06-08 15:28:40|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|8
1623166130000|2021-06-08 15:28:50|688.3|687.7|688.3|687.7|688.4|687.8|688.3|687.7|6
1623166140000|2021-06-08 15:29:00|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|9
1623166150000|2021-06-08 15:29:10|||||||||2
1623166160000|2021-06-08 15:29:20|688.5|687.9|688.5|687.9|688.8|688.2|688.5|687.9|40
1623166170000|2021-06-08 15:29:30|688.4|687.8|688.8|688.2|688.9|688.3|688.4|687.8|10
1623166180000|2021-06-08 15:29:40|688.7|688.1|688.7|688.1|688.8|688.2|688.6|688|3
1623166190000|2021-06-08 15:29:50|688.8|688.2|688.6|688|688.8|688.2|688.5|687.9|9
1623166200000|2021-06-08 15:30:00|688.7|688.1|688.6|688|688.7|688.1|688.5|687.9|5
1623166210000|2021-06-08 15:30:10|688.4|687.8|688.5|687.9|688.6|688|688.4|687.8|16
1623166220000|2021-06-08 15:30:20|688.6|688|688.5|687.9|688.7|688.1|688.5|687.9|7
1623166230000|2021-06-08 15:30:30|688.4|687.8|688.4|687.8|688.6|688|688.4|687.8|34
1623166240000|2021-06-08 15:30:40|688.3|687.7|688|687.4|688.4|687.8|687.9|687.3|1207
1623166250000|2021-06-08 15:30:50|688.1|687.5|688|687.4|688.1|687.5|687.9|687.3|3
1623166260000|2021-06-08 15:31:00|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|5
1623166270000|2021-06-08 15:31:10|688|687.4|687.9|687.3|688|687.4|687.9|687.3|4
1623166280000|2021-06-08 15:31:20|688|687.4|687.9|687.3|688|687.4|687.9|687.3|5
1623166290000|2021-06-08 15:31:30|688|687.4|687.9|687.3|688|687.4|687.9|687.3|5
1623166300000|2021-06-08 15:31:40|||||||||5
1623166310000|2021-06-08 15:31:50|687.8|687.2|687.6|687|687.8|687.2|687.5|686.9|23
1623166320000|2021-06-08 15:32:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|5
1623166330000|2021-06-08 15:32:10|||||||||6
1623166340000|2021-06-08 15:32:20|||||||||11
1623166350000|2021-06-08 15:32:30|687.9|687.3|688|687.4|688.2|687.6|687.7|687.1|8
1623166360000|2021-06-08 15:32:40|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|4
1623166370000|2021-06-08 15:32:50|688.3|687.7|688.5|687.9|688.5|687.9|688.3|687.7|12
1623166380000|2021-06-08 15:33:00|688.4|687.8|688.4|687.8|688.5|687.9|688.4|687.8|8
1623166390000|2021-06-08 15:33:10|||||||||4
1623166400000|2021-06-08 15:33:20|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|7
1623166410000|2021-06-08 15:33:30|688.2|687.6|687.9|687.3|688.2|687.6|687.9|687.3|24
1623166420000|2021-06-08 15:33:40|688|687.4|688.1|687.5|688.1|687.5|688|687.4|13
1623166430000|2021-06-08 15:33:50|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|3
1623166440000|2021-06-08 15:34:00|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|3
1623166450000|2021-06-08 15:34:10|688.6|688|688.6|688|688.7|688.1|688.5|687.9|13
1623166460000|2021-06-08 15:34:20|688.5|687.9|688.3|687.7|688.6|688|688.3|687.7|6
1623166470000|2021-06-08 15:34:30|688.2|687.6|688.1|687.5|688.2|687.6|688.1|687.5|5
1623166480000|2021-06-08 15:34:40|688|687.4|688|687.4|688|687.4|687.9|687.3|8
1623166490000|2021-06-08 15:34:50|687.9|687.3|688|687.4|688|687.4|687.9|687.3|1
1623166500000|2021-06-08 15:35:00|688.1|687.5|687.9|687.3|688.2|687.6|687.9|687.3|11
1623166510000|2021-06-08 15:35:10|688|687.4|687.9|687.3|688|687.4|687.9|687.3|14
1623166520000|2021-06-08 15:35:20|||||||||3
1623166530000|2021-06-08 15:35:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|11
1623166540000|2021-06-08 15:35:40|687.7|687.1|687.9|687.3|687.9|687.3|687.7|687.1|6
1623166550000|2021-06-08 15:35:50|688|687.4|687.9|687.3|688|687.4|687.9|687.3|9
1623166560000|2021-06-08 15:36:00|688|687.4|688.1|687.5|688.1|687.5|688|687.4|8
1623166570000|2021-06-08 15:36:10|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|12
1623166580000|2021-06-08 15:36:20|688.6|688|688.5|687.9|688.7|688.1|688.4|687.8|74
1623166590000|2021-06-08 15:36:30|688.4|687.8|688.4|687.8|688.5|687.9|688.4|687.8|2
1623166600000|2021-06-08 15:36:40|688.5|687.9|688.6|688|688.6|688|688.4|687.8|4
1623166610000|2021-06-08 15:36:50|688.5|687.9|688.4|687.8|688.7|688.1|688.4|687.8|16
1623166620000|2021-06-08 15:37:00|688.6|688|688.6|688|688.7|688.1|688.6|688|19
1623166630000|2021-06-08 15:37:10|688.7|688.1|688.7|688.1|688.7|688.1|688.6|688|1
1623166640000|2021-06-08 15:37:20|688.6|688|688.6|688|688.6|688|688.5|687.9|4
1623166650000|2021-06-08 15:37:30|688.5|687.9|688.5|687.9|688.5|687.9|688.4|687.8|4
1623166660000|2021-06-08 15:37:40|688.6|688|688.6|688|688.6|688|688.6|688|3
1623166670000|2021-06-08 15:37:50|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|4
1623166680000|2021-06-08 15:38:00|688.2|687.6|688.2|687.6|688.3|687.7|688.1|687.5|7
1623166690000|2021-06-08 15:38:10|688.1|687.5|687.9|687.3|688.1|687.5|687.9|687.3|23
1623166700000|2021-06-08 15:38:20|688|687.4|687.9|687.3|688|687.4|687.9|687.3|11
1623166710000|2021-06-08 15:38:30|688|687.4|688.4|687.8|688.5|687.9|688|687.4|23
1623166720000|2021-06-08 15:38:40|688.5|687.9|688.4|687.8|688.6|688|688.4|687.8|28
1623166730000|2021-06-08 15:38:50|688.6|688|688.7|688.1|688.7|688.1|688.4|687.8|9
1623166740000|2021-06-08 15:39:00|688.9|688.3|689|688.4|689.1|688.5|688.9|688.3|8
1623166750000|2021-06-08 15:39:10|689.1|688.5|689.5|688.9|689.6|689|689.1|688.5|14
1623166760000|2021-06-08 15:39:20|689.4|688.8|689.9|689.3|690|689.4|689.4|688.8|18
1623166770000|2021-06-08 15:39:30|690|689.4|689.9|689.3|690|689.4|689.7|689.1|9
1623166780000|2021-06-08 15:39:40|689.7|689.1|689.9|689.3|689.9|689.3|689.7|689.1|15
1623166790000|2021-06-08 15:39:50|689.7|689.1|690|689.4|690|689.4|689.7|689.1|27
1623166800000|2021-06-08 15:40:00|690.2|689.6|690.3|689.7|690.5|689.9|690|689.4|35
1623166810000|2021-06-08 15:40:10|690.4|689.8|690.3|689.7|690.4|689.8|690.2|689.6|6
1623166820000|2021-06-08 15:40:20|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|7
1623166830000|2021-06-08 15:40:30|690.5|689.9|690.5|689.9|690.7|690.1|690.3|689.7|63
1623166840000|2021-06-08 15:40:40|690.4|689.8|690.5|689.9|690.5|689.9|690.4|689.8|10
1623166850000|2021-06-08 15:40:50|690.4|689.8|690.4|689.8|690.5|689.9|690.4|689.8|3
1623166860000|2021-06-08 15:41:00|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|8
1623166870000|2021-06-08 15:41:10|690.3|689.7|690.4|689.8|690.5|689.9|690.3|689.7|20
1623166880000|2021-06-08 15:41:20|690.3|689.7|690.2|689.6|690.4|689.8|690|689.4|11
1623166890000|2021-06-08 15:41:30|690|689.4|689.9|689.3|690.2|689.6|689.8|689.2|8
1623166900000|2021-06-08 15:41:40|690|689.4|690|689.4|690.1|689.5|689.9|689.3|14
1623166910000|2021-06-08 15:41:50|689.9|689.3|690|689.4|690.1|689.5|689.8|689.2|3
1623166920000|2021-06-08 15:42:00|690.1|689.5|690|689.4|690.1|689.5|689.8|689.2|17
1623166930000|2021-06-08 15:42:10|690.1|689.5|690.3|689.7|690.3|689.7|690.1|689.5|4
1623166940000|2021-06-08 15:42:20|690.4|689.8|690.3|689.7|690.4|689.8|690.3|689.7|3
1623166950000|2021-06-08 15:42:30|690.2|689.6|690|689.4|690.2|689.6|690|689.4|7
1623166960000|2021-06-08 15:42:40|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|15
1623166970000|2021-06-08 15:42:50|689.9|689.3|689.9|689.3|690|689.4|689.8|689.2|3
1623166980000|2021-06-08 15:43:00|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|9
1623166990000|2021-06-08 15:43:10|690|689.4|689.9|689.3|690|689.4|689.9|689.3|5
1623167000000|2021-06-08 15:43:20|690|689.4|689.9|689.3|690|689.4|689.9|689.3|2
1623167010000|2021-06-08 15:43:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|15
1623167020000|2021-06-08 15:43:40|690.2|689.6|689.9|689.3|690.2|689.6|689.9|689.3|4
1623167030000|2021-06-08 15:43:50|689.7|689.1|689.7|689.1|689.7|689.1|689.7|689.1|4
1623167040000|2021-06-08 15:44:00|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|4
1623167050000|2021-06-08 15:44:10|689.6|689|689.6|689|689.6|689|689.6|689|8
1623167060000|2021-06-08 15:44:20|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|11
1623167070000|2021-06-08 15:44:30|||||||||21
1623167080000|2021-06-08 15:44:40|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|7
1623167090000|2021-06-08 15:44:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|7
1623167100000|2021-06-08 15:45:00|689.4|688.8|689.5|688.9|689.6|689|689.4|688.8|28
1623167110000|2021-06-08 15:45:10|689.6|689|689.6|689|689.7|689.1|689.5|688.9|36
1623167120000|2021-06-08 15:45:20|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|8
1623167130000|2021-06-08 15:45:30|||||||||8
1623167140000|2021-06-08 15:45:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|9
1623167150000|2021-06-08 15:45:50|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|1
1623167160000|2021-06-08 15:46:00|689.4|688.8|689.1|688.5|689.4|688.8|689|688.4|6
1623167170000|2021-06-08 15:46:10|689.2|688.6|689.5|688.9|689.7|689.1|689.1|688.5|14
1623167180000|2021-06-08 15:46:20|689.4|688.8|689.4|688.8|689.6|689|689.4|688.8|52
1623167190000|2021-06-08 15:46:30|||||||||4
1623167200000|2021-06-08 15:46:40|689.5|688.9|689.6|689|689.6|689|689.5|688.9|4
1623167210000|2021-06-08 15:46:50|689.7|689.1|689.6|689|689.7|689.1|689.6|689|6
1623167220000|2021-06-08 15:47:00|689.7|689.1|689.7|689.1|689.9|689.3|689.6|689|20
1623167230000|2021-06-08 15:47:10|689.9|689.3|689.7|689.1|689.9|689.3|689.7|689.1|6
1623167240000|2021-06-08 15:47:20|689.8|689.2|689.7|689.1|689.9|689.3|689.6|689|13
1623167250000|2021-06-08 15:47:30|689.9|689.3|689.7|689.1|689.9|689.3|689.6|689|19
1623167260000|2021-06-08 15:47:40|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|9
1623167270000|2021-06-08 15:47:50|||||||||10
1623167280000|2021-06-08 15:48:00|690|689.4|690|689.4|690|689.4|690|689.4|5
1623167290000|2021-06-08 15:48:10|690.1|689.5|690|689.4|690.4|689.8|690|689.4|7
1623167300000|2021-06-08 15:48:20|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|1
1623167310000|2021-06-08 15:48:30|690.2|689.6|690.4|689.8|690.5|689.9|690.2|689.6|20
1623167320000|2021-06-08 15:48:40|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|1
1623167330000|2021-06-08 15:48:50|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|6
1623167340000|2021-06-08 15:49:00|690|689.4|690.1|689.5|690.2|689.6|690|689.4|6
1623167350000|2021-06-08 15:49:10|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|9
1623167360000|2021-06-08 15:49:20|690.3|689.7|690.1|689.5|690.3|689.7|690.1|689.5|21
1623167370000|2021-06-08 15:49:30|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|22
1623167380000|2021-06-08 15:49:40|||||||||1
1623167390000|2021-06-08 15:49:50|690|689.4|690|689.4|690|689.4|690|689.4|9
1623167400000|2021-06-08 15:50:00|689.9|689.3|690|689.4|690|689.4|689.9|689.3|13
1623167410000|2021-06-08 15:50:10|689.9|689.3|690|689.4|690|689.4|689.9|689.3|5
1623167420000|2021-06-08 15:50:20|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|11
1623167430000|2021-06-08 15:50:30|690.1|689.5|690.5|689.9|690.5|689.9|690.1|689.5|48
1623167440000|2021-06-08 15:50:40|690.6|690|690.6|690|690.6|690|690.6|690|5
1623167450000|2021-06-08 15:50:50|690.5|689.9|690.1|689.5|690.5|689.9|690.1|689.5|5
1623167460000|2021-06-08 15:51:00|690.2|689.6|690.2|689.6|690.4|689.8|690.2|689.6|9
1623167470000|2021-06-08 15:51:10|690.3|689.7|690.2|689.6|690.4|689.8|690.2|689.6|8
1623167480000|2021-06-08 15:51:20|||||||||2
1623167490000|2021-06-08 15:51:30|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|2
1623167500000|2021-06-08 15:51:40|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|15
1623167510000|2021-06-08 15:51:50|690.1|689.5|690.1|689.5|690.2|689.6|690.1|689.5|5
1623167520000|2021-06-08 15:52:00|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|6
1623167530000|2021-06-08 15:52:10|||||||||3
1623167540000|2021-06-08 15:52:20|689.9|689.3|689.7|689.1|689.9|689.3|689.6|689|8
1623167550000|2021-06-08 15:52:30|689.6|689|689.7|689.1|689.7|689.1|689.6|689|10
1623167560000|2021-06-08 15:52:40|689.6|689|689.7|689.1|689.7|689.1|689.6|689|22
1623167570000|2021-06-08 15:52:50|||||||||5
1623167580000|2021-06-08 15:53:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|9
1623167590000|2021-06-08 15:53:10|689.9|689.3|689.9|689.3|689.9|689.3|689.7|689.1|16
1623167600000|2021-06-08 15:53:20|689.7|689.1|689.9|689.3|690.1|689.5|689.7|689.1|9
1623167610000|2021-06-08 15:53:30|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|12
1623167620000|2021-06-08 15:53:40|690.1|689.5|690.1|689.5|690.1|689.5|689.9|689.3|11
1623167630000|2021-06-08 15:53:50|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|24
1623167640000|2021-06-08 15:54:00|689.9|689.3|690.2|689.6|690.3|689.7|689.8|689.2|46
1623167650000|2021-06-08 15:54:10|690.3|689.7|690.5|689.9|690.6|690|690.3|689.7|8
1623167660000|2021-06-08 15:54:20|690.4|689.8|690.4|689.8|690.5|689.9|690.4|689.8|4
1623167670000|2021-06-08 15:54:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|6
1623167680000|2021-06-08 15:54:40|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|9
1623167690000|2021-06-08 15:54:50|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|0
1623167700000|2021-06-08 15:55:00|690.1|689.5|690.1|689.5|690.1|689.5|690|689.4|6
1623167710000|2021-06-08 15:55:10|690|689.4|690|689.4|690.1|689.5|689.9|689.3|1
1623167720000|2021-06-08 15:55:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|1
1623167730000|2021-06-08 15:55:30|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|2
1623167740000|2021-06-08 15:55:40|690.1|689.5|690.4|689.8|690.4|689.8|690.1|689.5|16
1623167750000|2021-06-08 15:55:50|690.3|689.7|690.4|689.8|690.4|689.8|690.3|689.7|2
1623167760000|2021-06-08 15:56:00|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|6
1623167770000|2021-06-08 15:56:10|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|5
1623167780000|2021-06-08 15:56:20|690.4|689.8|690.4|689.8|690.6|690|690.4|689.8|7
1623167790000|2021-06-08 15:56:30|690.6|690|690.7|690.1|690.7|690.1|690.6|690|3
1623167800000|2021-06-08 15:56:40|||||||||1
1623167810000|2021-06-08 15:56:50|690.6|690|689.9|689.3|690.6|690|689.9|689.3|18
1623167820000|2021-06-08 15:57:00|690|689.4|689.9|689.3|690|689.4|689.9|689.3|7
1623167830000|2021-06-08 15:57:10|690.1|689.5|689.9|689.3|690.1|689.5|689.9|689.3|6
1623167840000|2021-06-08 15:57:20|689.8|689.2|689.6|689|689.8|689.2|689.6|689|10
1623167850000|2021-06-08 15:57:30|689.4|688.8|689.2|688.6|689.4|688.8|689.2|688.6|29
1623167860000|2021-06-08 15:57:40|689.3|688.7|689.2|688.6|689.3|688.7|689.1|688.5|18
1623167870000|2021-06-08 15:57:50|689.1|688.5|689.2|688.6|689.3|688.7|689.1|688.5|5
1623167880000|2021-06-08 15:58:00|689.3|688.7|689.3|688.7|689.4|688.8|689.3|688.7|3
1623167890000|2021-06-08 15:58:10|689.2|688.6|689.2|688.6|689.3|688.7|689.2|688.6|3
1623167900000|2021-06-08 15:58:20|||||||||20
1623167910000|2021-06-08 15:58:30|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|3
1623167920000|2021-06-08 15:58:40|689.1|688.5|689|688.4|689.2|688.6|689|688.4|13
1623167930000|2021-06-08 15:58:50|689.1|688.5|689|688.4|689.2|688.6|689|688.4|3
1623167940000|2021-06-08 15:59:00|689.1|688.5|689.1|688.5|689.2|688.6|689|688.4|3
1623167950000|2021-06-08 15:59:10|689|688.4|689.1|688.5|689.4|688.8|688.9|688.3|13
1623167960000|2021-06-08 15:59:20|689.2|688.6|689.3|688.7|689.3|688.7|689.2|688.6|3
1623167970000|2021-06-08 15:59:30|689.5|688.9|689.3|688.7|689.5|688.9|689.3|688.7|13
1623167980000|2021-06-08 15:59:40|689.4|688.8|689.5|688.9|689.5|688.9|689.2|688.6|11
1623167990000|2021-06-08 15:59:50|689.3|688.7|689|688.4|689.3|688.7|689|688.4|9
1623168000000|2021-06-08 16:00:00|688.8|688.2|689|688.4|689|688.4|688.8|688.2|9
1623168010000|2021-06-08 16:00:10|689.1|688.5|689.3|688.7|689.5|688.9|689.1|688.5|23
1623168020000|2021-06-08 16:00:20|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|3
1623168030000|2021-06-08 16:00:30|689.4|688.8|689.2|688.6|689.4|688.8|689.1|688.5|10
1623168040000|2021-06-08 16:00:40|||||||||5
1623168050000|2021-06-08 16:00:50|689.1|688.5|688.9|688.3|689.1|688.5|688.9|688.3|54
1623168060000|2021-06-08 16:01:00|688.8|688.2|688.8|688.2|688.9|688.3|688.8|688.2|8
1623168070000|2021-06-08 16:01:10|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|24
1623168080000|2021-06-08 16:01:20|688.4|687.8|688.4|687.8|688.5|687.9|688.4|687.8|17
1623168090000|2021-06-08 16:01:30|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|9
1623168100000|2021-06-08 16:01:40|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|1
1623168110000|2021-06-08 16:01:50|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|10
1623168120000|2021-06-08 16:02:00|688.1|687.5|688|687.4|688.2|687.6|688|687.4|9
1623168130000|2021-06-08 16:02:10|688.1|687.5|688|687.4|688.2|687.6|687.9|687.3|2
1623168140000|2021-06-08 16:02:20|688.1|687.5|688.3|687.7|688.4|687.8|688.1|687.5|13
1623168150000|2021-06-08 16:02:30|688.2|687.6|688|687.4|688.2|687.6|688|687.4|2
1623168160000|2021-06-08 16:02:40|688.1|687.5|688.2|687.6|688.4|687.8|688.1|687.5|3
1623168170000|2021-06-08 16:02:50|688.1|687.5|688.1|687.5|688.1|687.5|688|687.4|7
1623168180000|2021-06-08 16:03:00|688.2|687.6|688.3|687.7|688.3|687.7|688.1|687.5|6
1623168190000|2021-06-08 16:03:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|2
1623168200000|2021-06-08 16:03:20|688.3|687.7|688.2|687.6|688.3|687.7|688.1|687.5|4
1623168210000|2021-06-08 16:03:30|688.3|687.7|688.4|687.8|688.4|687.8|688.2|687.6|23
1623168220000|2021-06-08 16:03:40|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|21
1623168230000|2021-06-08 16:03:50|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|3
1623168240000|2021-06-08 16:04:00|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|5
1623168250000|2021-06-08 16:04:10|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|7
1623168260000|2021-06-08 16:04:20|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|4
1623168270000|2021-06-08 16:04:30|||||||||1
1623168280000|2021-06-08 16:04:40|688.5|687.9|688.4|687.8|688.5|687.9|688.4|687.8|6
1623168290000|2021-06-08 16:04:50|||||||||2
1623168300000|2021-06-08 16:05:00|||||||||3
1623168310000|2021-06-08 16:05:10|||||||||4
1623168320000|2021-06-08 16:05:20|||||||||3
1623168330000|2021-06-08 16:05:30|||||||||22
1623168340000|2021-06-08 16:05:40|||||||||2
1623168350000|2021-06-08 16:05:50|||||||||5
1623168360000|2021-06-08 16:06:00|688.7|688.1|688.4|687.8|688.7|688.1|688.4|687.8|15
1623168370000|2021-06-08 16:06:10|||||||||1
1623168380000|2021-06-08 16:06:20|||||||||2
1623168390000|2021-06-08 16:06:30|688.6|688|688.6|688|688.6|688|688.6|688|4
1623168400000|2021-06-08 16:06:40|688.7|688.1|688.7|688.1|688.7|688.1|688.6|688|1
1623168410000|2021-06-08 16:06:50|688.8|688.2|689.3|688.7|689.3|688.7|688.7|688.1|55
1623168420000|2021-06-08 16:07:00|689.2|688.6|689.3|688.7|689.3|688.7|689.1|688.5|10
1623168430000|2021-06-08 16:07:10|689.4|688.8|689.3|688.7|689.5|688.9|689.3|688.7|8
1623168440000|2021-06-08 16:07:20|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|2
1623168450000|2021-06-08 16:07:30|||||||||2
1623168460000|2021-06-08 16:07:40|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|10
1623168470000|2021-06-08 16:07:50|689.6|689|689.5|688.9|689.6|689|689.5|688.9|9
1623168480000|2021-06-08 16:08:00|689.6|689|689.6|689|689.6|689|689.6|689|5
1623168490000|2021-06-08 16:08:10|689.7|689.1|689.7|689.1|689.8|689.2|689.7|689.1|19
1623168500000|2021-06-08 16:08:20|689.8|689.2|689.7|689.1|689.8|689.2|689.7|689.1|1
1623168510000|2021-06-08 16:08:30|689.6|689|689.5|688.9|689.6|689|689.5|688.9|3
1623168520000|2021-06-08 16:08:40|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|52
1623168530000|2021-06-08 16:08:50|||||||||4
1623168540000|2021-06-08 16:09:00|689.4|688.8|689.3|688.7|689.4|688.8|689.3|688.7|7
1623168550000|2021-06-08 16:09:10|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|7
1623168560000|2021-06-08 16:09:20|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|5
1623168570000|2021-06-08 16:09:30|689.3|688.7|689.2|688.6|689.3|688.7|689.2|688.6|1
1623168580000|2021-06-08 16:09:40|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|2
1623168590000|2021-06-08 16:09:50|689.2|688.6|689|688.4|689.2|688.6|689|688.4|3
1623168600000|2021-06-08 16:10:00|||||||||8
1623168610000|2021-06-08 16:10:10|689.2|688.6|689.3|688.7|689.3|688.7|689.1|688.5|9
1623168620000|2021-06-08 16:10:20|689.4|688.8|689.5|688.9|689.5|688.9|689.3|688.7|9
1623168630000|2021-06-08 16:10:30|689.4|688.8|689.5|688.9|689.5|688.9|689.4|688.8|2
1623168640000|2021-06-08 16:10:40|689.4|688.8|689.3|688.7|689.5|688.9|689.2|688.6|12
1623168650000|2021-06-08 16:10:50|689.4|688.8|689.6|689|689.6|689|689.4|688.8|11
1623168660000|2021-06-08 16:11:00|689.5|688.9|689.7|689.1|689.8|689.2|689.5|688.9|5
1623168670000|2021-06-08 16:11:10|689.6|689|689.5|688.9|689.7|689.1|689.5|688.9|9
1623168680000|2021-06-08 16:11:20|||||||||2
1623168690000|2021-06-08 16:11:30|689.3|688.7|689.3|688.7|689.3|688.7|689.3|688.7|8
1623168700000|2021-06-08 16:11:40|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|1
1623168710000|2021-06-08 16:11:50|689.1|688.5|689.2|688.6|689.2|688.6|689|688.4|3
1623168720000|2021-06-08 16:12:00|689|688.4|689|688.4|689|688.4|689|688.4|7
1623168730000|2021-06-08 16:12:10|689.1|688.5|688.8|688.2|689.1|688.5|688.8|688.2|15
1623168740000|2021-06-08 16:12:20|||||||||2
1623168750000|2021-06-08 16:12:30|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|8
1623168760000|2021-06-08 16:12:40|688.9|688.3|688.9|688.3|688.9|688.3|688.9|688.3|2
1623168770000|2021-06-08 16:12:50|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|4
1623168780000|2021-06-08 16:13:00|689|688.4|688.8|688.2|689|688.4|688.8|688.2|3
1623168790000|2021-06-08 16:13:10|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|6
1623168800000|2021-06-08 16:13:20|689|688.4|689|688.4|689|688.4|689|688.4|20
1623168810000|2021-06-08 16:13:30|689.3|688.7|689.3|688.7|689.3|688.7|689.2|688.6|7
1623168820000|2021-06-08 16:13:40|||||||||110
1623168830000|2021-06-08 16:13:50|689.4|688.8|689.1|688.5|689.5|688.9|689.1|688.5|221
1623168840000|2021-06-08 16:14:00|689|688.4|689|688.4|689|688.4|688.9|688.3|9
1623168850000|2021-06-08 16:14:10|689.1|688.5|689.2|688.6|689.2|688.6|689.1|688.5|4
1623168860000|2021-06-08 16:14:20|689.1|688.5|689.1|688.5|689.2|688.6|689.1|688.5|3
1623168870000|2021-06-08 16:14:30|689|688.4|689.3|688.7|689.3|688.7|689|688.4|2
1623168880000|2021-06-08 16:14:40|689.4|688.8|688.8|688.2|689.4|688.8|688.8|688.2|9
1623168890000|2021-06-08 16:14:50|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|2
1623168900000|2021-06-08 16:15:00|688.9|688.3|688.9|688.3|688.9|688.3|688.8|688.2|28
1623168910000|2021-06-08 16:15:10|688.8|688.2|688.8|688.2|688.9|688.3|688.8|688.2|2
1623168920000|2021-06-08 16:15:20|688.9|688.3|688.9|688.3|688.9|688.3|688.8|688.2|2
1623168930000|2021-06-08 16:15:30|688.8|688.2|688.5|687.9|688.9|688.3|688.5|687.9|5
1623168940000|2021-06-08 16:15:40|688.6|688|689|688.4|689|688.4|688.6|688|3
1623168950000|2021-06-08 16:15:50|||||||||1
1623168960000|2021-06-08 16:16:00|689.1|688.5|689|688.4|689.1|688.5|689|688.4|3
1623168970000|2021-06-08 16:16:10|689.1|688.5|689.1|688.5|689.2|688.6|689|688.4|13
1623168980000|2021-06-08 16:16:20|689.2|688.6|689.2|688.6|689.3|688.7|689.2|688.6|3
1623168990000|2021-06-08 16:16:30|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|4
1623169000000|2021-06-08 16:16:40|689.7|689.1|689.5|688.9|689.7|689.1|689.5|688.9|29
1623169010000|2021-06-08 16:16:50|689.4|688.8|689.4|688.8|689.5|688.9|689.4|688.8|14
1623169020000|2021-06-08 16:17:00|689.5|688.9|689.5|688.9|689.5|688.9|689.4|688.8|14
1623169030000|2021-06-08 16:17:10|689.4|688.8|689.6|689|689.6|689|689.4|688.8|10
1623169040000|2021-06-08 16:17:20|689.7|689.1|689.6|689|689.7|689.1|689.6|689|9
1623169050000|2021-06-08 16:17:30|689.7|689.1|689.6|689|689.7|689.1|689.6|689|4
1623169060000|2021-06-08 16:17:40|689.5|688.9|689.9|689.3|689.9|689.3|689.5|688.9|7
1623169070000|2021-06-08 16:17:50|690|689.4|689.8|689.2|690|689.4|689.8|689.2|4
1623169080000|2021-06-08 16:18:00|689.9|689.3|689.5|688.9|689.9|689.3|689.5|688.9|12
1623169090000|2021-06-08 16:18:10|689.6|689|689.3|688.7|689.6|689|689.3|688.7|9
1623169100000|2021-06-08 16:18:20|689.4|688.8|689.7|689.1|689.7|689.1|689.4|688.8|19
1623169110000|2021-06-08 16:18:30|689.6|689|689.4|688.8|689.6|689|689.4|688.8|29
1623169120000|2021-06-08 16:18:40|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|3
1623169130000|2021-06-08 16:18:50|689.3|688.7|689.4|688.8|689.4|688.8|689.3|688.7|2
1623169140000|2021-06-08 16:19:00|689.5|688.9|689.4|688.8|689.5|688.9|689.3|688.7|10
1623169150000|2021-06-08 16:19:10|689.2|688.6|689.2|688.6|689.2|688.6|689.1|688.5|6
1623169160000|2021-06-08 16:19:20|689.1|688.5|689.1|688.5|689.1|688.5|689|688.4|2
1623169170000|2021-06-08 16:19:30|689|688.4|689.1|688.5|689.1|688.5|689|688.4|4
1623169180000|2021-06-08 16:19:40|689.2|688.6|689.2|688.6|689.2|688.6|689.1|688.5|9
1623169190000|2021-06-08 16:19:50|689.1|688.5|689|688.4|689.1|688.5|689|688.4|24
1623169200000|2021-06-08 16:20:00|689.1|688.5|689|688.4|689.1|688.5|689|688.4|4
1623169210000|2021-06-08 16:20:10|689.1|688.5|688.9|688.3|689.1|688.5|688.9|688.3|7
1623169220000|2021-06-08 16:20:20|688.6|688|688.8|688.2|688.8|688.2|688.4|687.8|50
1623169230000|2021-06-08 16:20:30|688.9|688.3|689|688.4|689|688.4|688.9|688.3|7
1623169240000|2021-06-08 16:20:40|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|6
1623169250000|2021-06-08 16:20:50|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|9
1623169260000|2021-06-08 16:21:00|688.8|688.2|688.9|688.3|688.9|688.3|688.8|688.2|4
1623169270000|2021-06-08 16:21:10|688.8|688.2|688.7|688.1|688.9|688.3|688.7|688.1|3
1623169280000|2021-06-08 16:21:20|688.6|688|688.6|688|688.6|688|688.5|687.9|5
1623169290000|2021-06-08 16:21:30|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|20
1623169300000|2021-06-08 16:21:40|||||||||17
1623169310000|2021-06-08 16:21:50|688.6|688|688.4|687.8|688.6|688|688.4|687.8|5
1623169320000|2021-06-08 16:22:00|688.2|687.6|688.2|687.6|688.3|687.7|688.2|687.6|26
1623169330000|2021-06-08 16:22:10|687.9|687.3|688.2|687.6|688.2|687.6|687.9|687.3|16
1623169340000|2021-06-08 16:22:20|688.1|687.5|687.8|687.2|688.2|687.6|687.7|687.1|32
1623169350000|2021-06-08 16:22:30|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|2
1623169360000|2021-06-08 16:22:40|687.7|687.1|687.4|686.8|687.7|687.1|687.4|686.8|63
1623169370000|2021-06-08 16:22:50|687.5|686.9|687.4|686.8|687.6|687|687.4|686.8|5
1623169380000|2021-06-08 16:23:00|687.7|687.1|687.4|686.8|687.7|687.1|687.3|686.7|8
1623169390000|2021-06-08 16:23:10|||||||||36
1623169400000|2021-06-08 16:23:20|||||||||4
1623169410000|2021-06-08 16:23:30|687.6|687|687.4|686.8|687.6|687|687.4|686.8|14
1623169420000|2021-06-08 16:23:40|||||||||1
1623169430000|2021-06-08 16:23:50|||||||||1
1623169440000|2021-06-08 16:24:00|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|7
1623169450000|2021-06-08 16:24:10|687.5|686.9|687.6|687|687.6|687|687.5|686.9|4
1623169460000|2021-06-08 16:24:20|687.5|686.9|687.6|687|687.6|687|687.5|686.9|6
1623169470000|2021-06-08 16:24:30|687.5|686.9|687.4|686.8|687.6|687|687.4|686.8|9
1623169480000|2021-06-08 16:24:40|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|6
1623169490000|2021-06-08 16:24:50|687.4|686.8|687.3|686.7|687.4|686.8|687.2|686.6|4
1623169500000|2021-06-08 16:25:00|687.4|686.8|687.2|686.6|687.4|686.8|687.2|686.6|6
1623169510000|2021-06-08 16:25:10|687|686.4|686.7|686.1|687.1|686.5|686.7|686.1|24
1623169520000|2021-06-08 16:25:20|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|6
1623169530000|2021-06-08 16:25:30|687|686.4|687|686.4|687|686.4|686.9|686.3|19
1623169540000|2021-06-08 16:25:40|687.1|686.5|687.1|686.5|687.1|686.5|686.9|686.3|10
1623169550000|2021-06-08 16:25:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|5
1623169560000|2021-06-08 16:26:00|687.1|686.5|687.2|686.6|687.4|686.8|687.1|686.5|12
1623169570000|2021-06-08 16:26:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|12
1623169580000|2021-06-08 16:26:20|687.2|686.6|687|686.4|687.2|686.6|687|686.4|19
1623169590000|2021-06-08 16:26:30|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|18
1623169600000|2021-06-08 16:26:40|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|22
1623169610000|2021-06-08 16:26:50|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|70
1623169620000|2021-06-08 16:27:00|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|20
1623169630000|2021-06-08 16:27:10|686.3|685.7|686.5|685.9|686.5|685.9|686|685.4|24
1623169640000|2021-06-08 16:27:20|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|18
1623169650000|2021-06-08 16:27:30|686.1|685.5|686.2|685.6|686.2|685.6|685.9|685.3|67
1623169660000|2021-06-08 16:27:40|686.1|685.5|686.2|685.6|686.2|685.6|685.9|685.3|11
1623169670000|2021-06-08 16:27:50|686.1|685.5|686.4|685.8|686.4|685.8|686.1|685.5|8
1623169680000|2021-06-08 16:28:00|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|29
1623169690000|2021-06-08 16:28:10|||||||||1
1623169700000|2021-06-08 16:28:20|686.6|686|686.6|686|686.7|686.1|686.4|685.8|6
1623169710000|2021-06-08 16:28:30|686.7|686.1|686.6|686|686.7|686.1|686.6|686|3
1623169720000|2021-06-08 16:28:40|686.5|685.9|686.6|686|686.7|686.1|686.5|685.9|5
1623169730000|2021-06-08 16:28:50|686.5|685.9|686.4|685.8|686.6|686|686.4|685.8|6
1623169740000|2021-06-08 16:29:00|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|9
1623169750000|2021-06-08 16:29:10|||||||||1
1623169760000|2021-06-08 16:29:20|||||||||8
1623169770000|2021-06-08 16:29:30|686.6|686|686.6|686|686.6|686|686.6|686|26
1623169780000|2021-06-08 16:29:40|686.7|686.1|686.8|686.2|686.9|686.3|686.7|686.1|55
1623169790000|2021-06-08 16:29:50|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|28
1623169800000|2021-06-08 16:30:00|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|16
1623169810000|2021-06-08 16:30:10|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|23
1623169820000|2021-06-08 16:30:20|687|686.4|687|686.4|687|686.4|686.9|686.3|53
1623169830000|2021-06-08 16:30:30|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|64
1623169840000|2021-06-08 16:30:40|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|7
1623169850000|2021-06-08 16:30:50|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|4
1623169860000|2021-06-08 16:31:00|686.8|686.2|686.7|686.1|686.8|686.2|686.4|685.8|37
1623169870000|2021-06-08 16:31:10|||||||||2
1623169880000|2021-06-08 16:31:20|||||||||2
1623169890000|2021-06-08 16:31:30|686.6|686|686.5|685.9|686.6|686|686.4|685.8|3
1623169900000|2021-06-08 16:31:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|17
1623169910000|2021-06-08 16:31:50|686.4|685.8|686.7|686.1|686.9|686.3|686.4|685.8|27
1623169920000|2021-06-08 16:32:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|7
1623169930000|2021-06-08 16:32:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|6
1623169940000|2021-06-08 16:32:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1623169950000|2021-06-08 16:32:30|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1623169960000|2021-06-08 16:32:40|||||||||19
1623169980000|2021-06-08 16:33:00|||||||||2
1623169990000|2021-06-08 16:33:10|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|24
1623170010000|2021-06-08 16:33:30|686.5|685.9|686.5|685.9|686.6|686|686.5|685.9|6
1623170020000|2021-06-08 16:33:40|686.6|686|686.6|686|686.6|686|686.6|686|6
1623170030000|2021-06-08 16:33:50|686.7|686.1|686.6|686|686.7|686.1|686.6|686|3
1623170040000|2021-06-08 16:34:00|686.7|686.1|686.7|686.1|686.9|686.3|686.6|686|12
1623170050000|2021-06-08 16:34:10|686.8|686.2|686.6|686|686.8|686.2|686.6|686|0
1623170060000|2021-06-08 16:34:20|686.7|686.1|687.1|686.5|687.1|686.5|686.7|686.1|7
1623170070000|2021-06-08 16:34:30|687|686.4|687.2|686.6|687.2|686.6|687|686.4|21
1623170080000|2021-06-08 16:34:40|687.1|686.5|686.9|686.3|687.2|686.6|686.9|686.3|6
1623170090000|2021-06-08 16:34:50|687|686.4|687|686.4|687|686.4|687|686.4|3
1623170100000|2021-06-08 16:35:00|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|8
1623170110000|2021-06-08 16:35:10|686.8|686.2|686.9|686.3|686.9|686.3|686.6|686|11
1623170120000|2021-06-08 16:35:20|687|686.4|686.9|686.3|687.1|686.5|686.9|686.3|9
1623170130000|2021-06-08 16:35:30|||||||||2
1623170140000|2021-06-08 16:35:40|686.6|686|686.7|686.1|686.8|686.2|686.6|686|8
1623170150000|2021-06-08 16:35:50|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|18
1623170160000|2021-06-08 16:36:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|6
1623170170000|2021-06-08 16:36:10|686.5|685.9|686.2|685.6|686.5|685.9|686.2|685.6|23
1623170180000|2021-06-08 16:36:20|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1623170190000|2021-06-08 16:36:30|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|24
1623170200000|2021-06-08 16:36:40|686|685.4|685.9|685.3|686|685.4|685.8|685.2|26
1623170210000|2021-06-08 16:36:50|686|685.4|685.9|685.3|686|685.4|685.9|685.3|3
1623170220000|2021-06-08 16:37:00|686|685.4|686|685.4|686|685.4|685.9|685.3|2
1623170230000|2021-06-08 16:37:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|9
1623170240000|2021-06-08 16:37:20|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|5
1623170250000|2021-06-08 16:37:30|685.9|685.3|685.8|685.2|685.9|685.3|685.6|685|6
1623170260000|2021-06-08 16:37:40|685.7|685.1|685.7|685.1|685.8|685.2|685.7|685.1|0
1623170270000|2021-06-08 16:37:50|685.8|685.2|685.6|685|685.8|685.2|685.6|685|3
1623170280000|2021-06-08 16:38:00|685.4|684.8|685.6|685|685.6|685|685.4|684.8|23
1623170290000|2021-06-08 16:38:10|685.7|685.1|685.1|684.5|685.7|685.1|685|684.4|61
1623170300000|2021-06-08 16:38:20|685.3|684.7|685.2|684.6|685.3|684.7|685.1|684.5|53
1623170310000|2021-06-08 16:38:30|685.3|684.7|685.8|685.2|685.8|685.2|685.3|684.7|81
1623170320000|2021-06-08 16:38:40|685.7|685.1|685.4|684.8|685.8|685.2|685.4|684.8|11
1623170330000|2021-06-08 16:38:50|685.3|684.7|685.1|684.5|685.4|684.8|685.1|684.5|3
1623170340000|2021-06-08 16:39:00|685.2|684.6|684.9|684.3|685.3|684.7|684.9|684.3|18
1623170350000|2021-06-08 16:39:10|685|684.4|684.8|684.2|685|684.4|684.8|684.2|53
1623170360000|2021-06-08 16:39:20|685|684.4|684.9|684.3|685|684.4|684.8|684.2|9
1623170370000|2021-06-08 16:39:30|685|684.4|685|684.4|685|684.4|685|684.4|22
1623170380000|2021-06-08 16:39:40|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|7
1623170400000|2021-06-08 16:40:00|||||||||25
1623170410000|2021-06-08 16:40:10|685.3|684.7|685.4|684.8|685.4|684.8|685.2|684.6|7
1623170430000|2021-06-08 16:40:30|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|5
1623170440000|2021-06-08 16:40:40|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|4
1623170450000|2021-06-08 16:40:50|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|2
1623170460000|2021-06-08 16:41:00|685.2|684.6|685|684.4|685.2|684.6|685|684.4|32
1623170470000|2021-06-08 16:41:10|685.1|684.5|685|684.4|685.1|684.5|685|684.4|0
1623170480000|2021-06-08 16:41:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|5
1623170490000|2021-06-08 16:41:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|9
1623170500000|2021-06-08 16:41:40|684.9|684.3|685|684.4|685|684.4|684.9|684.3|15
1623170510000|2021-06-08 16:41:50|684.9|684.3|685|684.4|685|684.4|684.9|684.3|1
1623170520000|2021-06-08 16:42:00|685.1|684.5|684.9|684.3|685.1|684.5|684.9|684.3|16
1623170530000|2021-06-08 16:42:10|685|684.4|684.8|684.2|685|684.4|684.8|684.2|32
1623170540000|2021-06-08 16:42:20|685|684.4|685|684.4|685|684.4|684.8|684.2|63
1623170550000|2021-06-08 16:42:30|685.1|684.5|685.1|684.5|685.1|684.5|685.1|684.5|12
1623170560000|2021-06-08 16:42:40|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|42
1623170570000|2021-06-08 16:42:50|685.2|684.6|685.2|684.6|685.3|684.7|685.2|684.6|25
1623170580000|2021-06-08 16:43:00|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|7
1623170590000|2021-06-08 16:43:10|685.3|684.7|685.3|684.7|685.4|684.8|685.3|684.7|12
1623170600000|2021-06-08 16:43:20|685.2|684.6|685.1|684.5|685.3|684.7|685.1|684.5|26
1623170610000|2021-06-08 16:43:30|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|1
1623170620000|2021-06-08 16:43:40|685.2|684.6|685.3|684.7|685.3|684.7|685.1|684.5|0
1623170630000|2021-06-08 16:43:50|685.2|684.6|685.1|684.5|685.3|684.7|685.1|684.5|9
1623170640000|2021-06-08 16:44:00|685|684.4|685.1|684.5|685.1|684.5|684.9|684.3|8
1623170650000|2021-06-08 16:44:10|685|684.4|685|684.4|685.1|684.5|685|684.4|0
1623170660000|2021-06-08 16:44:20|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|8
1623170670000|2021-06-08 16:44:30|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|51
1623170680000|2021-06-08 16:44:40|685.3|684.7|685.1|684.5|685.3|684.7|685.1|684.5|1
1623170690000|2021-06-08 16:44:50|685|684.4|685.1|684.5|685.1|684.5|685|684.4|45
1623170700000|2021-06-08 16:45:00|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|11
1623170710000|2021-06-08 16:45:10|685.2|684.6|685.1|684.5|685.3|684.7|685.1|684.5|13
1623170720000|2021-06-08 16:45:20|685|684.4|685|684.4|685|684.4|684.9|684.3|0
1623170740000|2021-06-08 16:45:40|684.9|684.3|685.1|684.5|685.1|684.5|684.9|684.3|0
1623170750000|2021-06-08 16:45:50|685|684.4|685.3|684.7|685.3|684.7|685|684.4|22
1623170760000|2021-06-08 16:46:00|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|2
1623170770000|2021-06-08 16:46:10|685.2|684.6|685.6|685|685.8|685.2|685.2|684.6|50
1623170780000|2021-06-08 16:46:20|685.7|685.1|686.1|685.5|686.2|685.6|685.6|685|106
1623170790000|2021-06-08 16:46:30|686.2|685.6|686.4|685.8|686.5|685.9|686.1|685.5|11
1623170800000|2021-06-08 16:46:40|686.3|685.7|686.7|686.1|686.8|686.2|686.2|685.6|12
1623170810000|2021-06-08 16:46:50|686.8|686.2|686.4|685.8|686.8|686.2|686.4|685.8|37
1623170820000|2021-06-08 16:47:00|686.5|685.9|686.7|686.1|686.8|686.2|686.4|685.8|228
1623170830000|2021-06-08 16:47:10|686.5|685.9|686.6|686|686.7|686.1|686.3|685.7|588
1623170840000|2021-06-08 16:47:20|686.7|686.1|686.4|685.8|686.7|686.1|686.4|685.8|4
1623170850000|2021-06-08 16:47:30|686.5|685.9|686.4|685.8|686.5|685.9|686.3|685.7|4
1623170860000|2021-06-08 16:47:40|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|7
1623170870000|2021-06-08 16:47:50|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|3
1623170880000|2021-06-08 16:48:00|686.1|685.5|685.9|685.3|686.1|685.5|685.8|685.2|94
1623170890000|2021-06-08 16:48:10|685.8|685.2|685.7|685.1|685.8|685.2|685.6|685|20
1623170900000|2021-06-08 16:48:20|685.8|685.2|685.8|685.2|685.8|685.2|685.7|685.1|24
1623170910000|2021-06-08 16:48:30|685.9|685.3|686|685.4|686.1|685.5|685.8|685.2|11
1623170920000|2021-06-08 16:48:40|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|3
1623170930000|2021-06-08 16:48:50|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|0
1623170940000|2021-06-08 16:49:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|27
1623170950000|2021-06-08 16:49:10|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|5
1623170960000|2021-06-08 16:49:20|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|7
1623170970000|2021-06-08 16:49:30|686|685.4|686.1|685.5|686.1|685.5|686|685.4|7
1623170980000|2021-06-08 16:49:40|686|685.4|685.9|685.3|686|685.4|685.9|685.3|19
1623170990000|2021-06-08 16:49:50|685.8|685.2|686.1|685.5|686.2|685.6|685.8|685.2|6
1623171000000|2021-06-08 16:50:00|685.9|685.3|685.7|685.1|685.9|685.3|685.6|685|12
1623171010000|2021-06-08 16:50:10|685.6|685|685.6|685|685.7|685.1|685.6|685|0
1623171020000|2021-06-08 16:50:20|685.7|685.1|685.6|685|685.7|685.1|685.6|685|7
1623171030000|2021-06-08 16:50:30|||||||||5
1623171040000|2021-06-08 16:50:40|685.5|684.9|685.6|685|685.6|685|685.5|684.9|6
1623171050000|2021-06-08 16:50:50|685.5|684.9|685.5|684.9|685.5|684.9|685.2|684.6|38
1623171060000|2021-06-08 16:51:00|685.4|684.8|684.8|684.2|685.4|684.8|684.8|684.2|17
1623171070000|2021-06-08 16:51:10|684.9|684.3|684.4|683.8|685|684.4|684.4|683.8|23
1623171080000|2021-06-08 16:51:20|684.5|683.9|684.4|683.8|684.6|684|684.3|683.7|66
1623171090000|2021-06-08 16:51:30|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|15
1623171100000|2021-06-08 16:51:40|684.5|683.9|684.5|683.9|684.6|684|684.4|683.8|55
1623171110000|2021-06-08 16:51:50|684.6|684|684.8|684.2|684.8|684.2|684.5|683.9|9
1623171120000|2021-06-08 16:52:00|684.7|684.1|684.9|684.3|684.9|684.3|684.7|684.1|26
1623171130000|2021-06-08 16:52:10|684.8|684.2|685.1|684.5|685.2|684.6|684.8|684.2|11
1623171140000|2021-06-08 16:52:20|685.2|684.6|685.4|684.8|685.4|684.8|685.1|684.5|6
1623171150000|2021-06-08 16:52:30|685.3|684.7|685.2|684.6|685.4|684.8|685.2|684.6|19
1623171160000|2021-06-08 16:52:40|685.1|684.5|685.4|684.8|685.4|684.8|685.1|684.5|0
1623171170000|2021-06-08 16:52:50|685.5|684.9|685.6|685|685.7|685.1|685.4|684.8|18
1623171180000|2021-06-08 16:53:00|685.7|685.1|685.5|684.9|685.7|685.1|685.4|684.8|12
1623171190000|2021-06-08 16:53:10|685.6|685|685.4|684.8|685.6|685|685.4|684.8|3
1623171200000|2021-06-08 16:53:20|685.3|684.7|685.3|684.7|685.5|684.9|685.3|684.7|2
1623171210000|2021-06-08 16:53:30|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|10
1623171220000|2021-06-08 16:53:40|685.4|684.8|685.4|684.8|685.5|684.9|685.3|684.7|12
1623171230000|2021-06-08 16:53:50|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|9
1623171240000|2021-06-08 16:54:00|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|4
1623171250000|2021-06-08 16:54:10|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|0
1623171260000|2021-06-08 16:54:20|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|36
1623171270000|2021-06-08 16:54:30|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|2
1623171280000|2021-06-08 16:54:40|685.4|684.8|685.3|684.7|685.5|684.9|685.2|684.6|11
1623171290000|2021-06-08 16:54:50|||||||||1
1623171300000|2021-06-08 16:55:00|685.2|684.6|684.8|684.2|685.2|684.6|684.8|684.2|8
1623171310000|2021-06-08 16:55:10|||||||||3
1623171320000|2021-06-08 16:55:20|685.2|684.6|684.9|684.3|685.2|684.6|684.9|684.3|15
1623171330000|2021-06-08 16:55:30|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|10
1623171340000|2021-06-08 16:55:40|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|16
1623171350000|2021-06-08 16:55:50|684.6|684|684.4|683.8|684.7|684.1|684.4|683.8|20
1623171360000|2021-06-08 16:56:00|684.5|683.9|684.6|684|684.6|684|684.4|683.8|9
1623171370000|2021-06-08 16:56:10|684.7|684.1|684.6|684|684.7|684.1|684.6|684|3
1623171380000|2021-06-08 16:56:20|684.7|684.1|684.6|684|684.7|684.1|684.6|684|4
1623171390000|2021-06-08 16:56:30|684.7|684.1|684.8|684.2|685.1|684.5|684.7|684.1|13
1623171400000|2021-06-08 16:56:40|684.9|684.3|685.1|684.5|685.1|684.5|684.8|684.2|7
1623171410000|2021-06-08 16:56:50|685.2|684.6|685.1|684.5|685.2|684.6|685.1|684.5|0
1623171420000|2021-06-08 16:57:00|685|684.4|685.1|684.5|685.1|684.5|684.8|684.2|15
1623171430000|2021-06-08 16:57:10|685|684.4|685.3|684.7|685.5|684.9|685|684.4|11
1623171440000|2021-06-08 16:57:20|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|25
1623171450000|2021-06-08 16:57:30|685.4|684.8|685.2|684.6|685.6|685|685.2|684.6|16
1623171460000|2021-06-08 16:57:40|685.1|684.5|685|684.4|685.2|684.6|685|684.4|3
1623171470000|2021-06-08 16:57:50|685.1|684.5|685.2|684.6|685.2|684.6|685|684.4|41
1623171480000|2021-06-08 16:58:00|685.4|684.8|685.6|685|685.7|685.1|685.4|684.8|35
1623171490000|2021-06-08 16:58:10|685.5|684.9|685.7|685.1|685.8|685.2|685.4|684.8|10
1623171500000|2021-06-08 16:58:20|685.6|685|685.7|685.1|685.8|685.2|685.6|685|8
1623171510000|2021-06-08 16:58:30|685.6|685|685.7|685.1|685.7|685.1|685.5|684.9|23
1623171520000|2021-06-08 16:58:40|685.6|685|685.7|685.1|685.7|685.1|685.4|684.8|3
1623171530000|2021-06-08 16:58:50|685.6|685|685.6|685|685.7|685.1|685.5|684.9|5
1623171540000|2021-06-08 16:59:00|685.5|684.9|685.5|684.9|685.6|685|685.4|684.8|44
1623171550000|2021-06-08 16:59:10|685.3|684.7|685.3|684.7|685.5|684.9|685.3|684.7|0
1623171560000|2021-06-08 16:59:20|685.5|684.9|685.7|685.1|685.7|685.1|685.3|684.7|5
1623171570000|2021-06-08 16:59:30|685.6|685|685.8|685.2|685.8|685.2|685.6|685|3
1623171580000|2021-06-08 16:59:40|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|4
1623171590000|2021-06-08 16:59:50|685.6|685|685.6|685|685.6|685|685.6|685|2
1623171600000|2021-06-08 17:00:00|685.7|685.1|685.8|685.2|685.8|685.2|685.6|685|11
1623171610000|2021-06-08 17:00:10|685.7|685.1|685.8|685.2|685.8|685.2|685.6|685|6
1623171620000|2021-06-08 17:00:20|685.9|685.3|687.2|686.6|687.3|686.7|685.8|685.2|100
1623171630000|2021-06-08 17:00:30|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|11
1623171640000|2021-06-08 17:00:40|687.3|686.7|687.3|686.7|687.4|686.8|687.3|686.7|27
1623171650000|2021-06-08 17:00:50|687.4|686.8|687|686.4|687.4|686.8|687|686.4|33
1623171660000|2021-06-08 17:01:00|687.3|686.7|687.1|686.5|687.4|686.8|687.1|686.5|20
1623171670000|2021-06-08 17:01:10|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|2
1623171680000|2021-06-08 17:01:20|687|686.4|687.1|686.5|687.1|686.5|687|686.4|1
1623171690000|2021-06-08 17:01:30|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|10
1623171700000|2021-06-08 17:01:40|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|13
1623171710000|2021-06-08 17:01:50|687|686.4|687|686.4|687|686.4|686.9|686.3|3
1623171720000|2021-06-08 17:02:00|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|5
1623171730000|2021-06-08 17:02:10|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|4
1623171740000|2021-06-08 17:02:20|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|21
1623171750000|2021-06-08 17:02:30|687|686.4|687|686.4|687|686.4|686.9|686.3|2
1623171760000|2021-06-08 17:02:40|686.9|686.3|687.1|686.5|687.2|686.6|686.9|686.3|16
1623171770000|2021-06-08 17:02:50|687|686.4|687.2|686.6|687.2|686.6|687|686.4|6
1623171780000|2021-06-08 17:03:00|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|4
1623171790000|2021-06-08 17:03:10|||||||||17
1623171800000|2021-06-08 17:03:20|||||||||1
1623171810000|2021-06-08 17:03:30|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|12
1623171820000|2021-06-08 17:03:40|||||||||4
1623171830000|2021-06-08 17:03:50|686.9|686.3|686.9|686.3|687.1|686.5|686.9|686.3|4
1623171840000|2021-06-08 17:04:00|687|686.4|686.9|686.3|687|686.4|686.9|686.3|22
1623171850000|2021-06-08 17:04:10|||||||||1
1623171860000|2021-06-08 17:04:20|||||||||3
1623171870000|2021-06-08 17:04:30|687|686.4|686.9|686.3|687.2|686.6|686.9|686.3|7
1623171880000|2021-06-08 17:04:40|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|8
1623171890000|2021-06-08 17:04:50|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|6
1623171900000|2021-06-08 17:05:00|686.6|686|687.2|686.6|687.2|686.6|686.6|686|5
1623171910000|2021-06-08 17:05:10|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|5
1623171920000|2021-06-08 17:05:20|687|686.4|687|686.4|687|686.4|686.9|686.3|2
1623171930000|2021-06-08 17:05:30|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|20
1623171940000|2021-06-08 17:05:40|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|6
1623171950000|2021-06-08 17:05:50|686.9|686.3|686.7|686.1|687|686.4|686.7|686.1|60
1623171960000|2021-06-08 17:06:00|686.8|686.2|686.8|686.2|686.9|686.3|686.7|686.1|26
1623171970000|2021-06-08 17:06:10|686.7|686.1|686.7|686.1|686.7|686.1|686.5|685.9|5
1623171980000|2021-06-08 17:06:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|1
1623171990000|2021-06-08 17:06:30|686.6|686|686.8|686.2|686.8|686.2|686.6|686|1
1623172000000|2021-06-08 17:06:40|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|2
1623172010000|2021-06-08 17:06:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|1
1623172020000|2021-06-08 17:07:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|6
1623172030000|2021-06-08 17:07:10|||||||||1
1623172040000|2021-06-08 17:07:20|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|21
1623172050000|2021-06-08 17:07:30|686.9|686.3|686.9|686.3|686.9|686.3|686.7|686.1|21
1623172060000|2021-06-08 17:07:40|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|3
1623172070000|2021-06-08 17:07:50|686.7|686.1|686.7|686.1|686.9|686.3|686.7|686.1|9
1623172080000|2021-06-08 17:08:00|686.6|686|686.8|686.2|686.9|686.3|686.5|685.9|9
1623172090000|2021-06-08 17:08:10|686.7|686.1|686.5|685.9|686.8|686.2|686.5|685.9|11
1623172100000|2021-06-08 17:08:20|686.6|686|686.7|686.1|686.7|686.1|686.5|685.9|4
1623172110000|2021-06-08 17:08:30|||||||||9
1623172120000|2021-06-08 17:08:40|686.5|685.9|686.6|686|686.6|686|686.5|685.9|2
1623172130000|2021-06-08 17:08:50|||||||||33
1623172140000|2021-06-08 17:09:00|686.5|685.9|686.4|685.8|686.6|686|686.2|685.6|32
1623172150000|2021-06-08 17:09:10|686.3|685.7|686.4|685.8|686.5|685.9|686.3|685.7|11
1623172160000|2021-06-08 17:09:20|686.3|685.7|686.6|686|686.6|686|686.3|685.7|13
1623172170000|2021-06-08 17:09:30|||||||||1
1623172180000|2021-06-08 17:09:40|||||||||1
1623172190000|2021-06-08 17:09:50|686.7|686.1|686.9|686.3|686.9|686.3|686.7|686.1|5
1623172200000|2021-06-08 17:10:00|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|15
1623172210000|2021-06-08 17:10:10|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|36
1623172220000|2021-06-08 17:10:20|687|686.4|686.7|686.1|687.1|686.5|686.7|686.1|6
1623172230000|2021-06-08 17:10:30|686.9|686.3|686.9|686.3|686.9|686.3|686.7|686.1|10
1623172240000|2021-06-08 17:10:40|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|6
1623172250000|2021-06-08 17:10:50|686.9|686.3|686.6|686|686.9|686.3|686.6|686|11
1623172260000|2021-06-08 17:11:00|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|8
1623172270000|2021-06-08 17:11:10|686.6|686|686.7|686.1|686.7|686.1|686.6|686|1
1623172280000|2021-06-08 17:11:20|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|14
1623172290000|2021-06-08 17:11:30|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|5
1623172300000|2021-06-08 17:11:40|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|20
1623172310000|2021-06-08 17:11:50|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|1
1623172320000|2021-06-08 17:12:00|687|686.4|686.8|686.2|687|686.4|686.8|686.2|10
1623172330000|2021-06-08 17:12:10|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|9
1623172340000|2021-06-08 17:12:20|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|4
1623172350000|2021-06-08 17:12:30|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|3
1623172360000|2021-06-08 17:12:40|686.7|686.1|686.7|686.1|686.8|686.2|686.6|686|9
1623172370000|2021-06-08 17:12:50|||||||||17
1623172380000|2021-06-08 17:13:00|||||||||3
1623172390000|2021-06-08 17:13:10|686.6|686|686.4|685.8|686.6|686|686.4|685.8|70
1623172400000|2021-06-08 17:13:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|12
1623172410000|2021-06-08 17:13:30|686.4|685.8|686.5|685.9|686.6|686|686.4|685.8|6
1623172420000|2021-06-08 17:13:40|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|8
1623172430000|2021-06-08 17:13:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|8
1623172440000|2021-06-08 17:14:00|686.6|686|686.7|686.1|686.7|686.1|686.6|686|20
1623172450000|2021-06-08 17:14:10|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|14
1623172460000|2021-06-08 17:14:20|||||||||3
1623172470000|2021-06-08 17:14:30|687|686.4|686.7|686.1|687|686.4|686.7|686.1|14
1623172480000|2021-06-08 17:14:40|686.9|686.3|686.5|685.9|686.9|686.3|686.5|685.9|54
1623172490000|2021-06-08 17:14:50|686.7|686.1|686.4|685.8|686.7|686.1|686.4|685.8|27
1623172500000|2021-06-08 17:15:00|686.5|685.9|686.2|685.6|686.5|685.9|686.2|685.6|5
1623172510000|2021-06-08 17:15:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|31
1623172520000|2021-06-08 17:15:20|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|3
1623172530000|2021-06-08 17:15:30|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|557
1623172540000|2021-06-08 17:15:40|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|12
1623172550000|2021-06-08 17:15:50|687|686.4|687|686.4|687|686.4|687|686.4|5
1623172560000|2021-06-08 17:16:00|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|10
1623172570000|2021-06-08 17:16:10|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|2
1623172580000|2021-06-08 17:16:20|687.1|686.5|686.7|686.1|687.1|686.5|686.7|686.1|10
1623172590000|2021-06-08 17:16:30|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|9
1623172600000|2021-06-08 17:16:40|||||||||19
1623172610000|2021-06-08 17:16:50|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|14
1623172620000|2021-06-08 17:17:00|||||||||4
1623172630000|2021-06-08 17:17:10|||||||||20
1623172640000|2021-06-08 17:17:20|687|686.4|687|686.4|687|686.4|687|686.4|4
1623172650000|2021-06-08 17:17:30|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|5
1623172660000|2021-06-08 17:17:40|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|2
1623172670000|2021-06-08 17:17:50|||||||||1
1623172680000|2021-06-08 17:18:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|31
1623172690000|2021-06-08 17:18:10|687.6|687|687.6|687|687.6|687|687.6|687|45
1623172700000|2021-06-08 17:18:20|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|6
1623172710000|2021-06-08 17:18:30|687.6|687|687.6|687|687.6|687|687.5|686.9|11
1623172720000|2021-06-08 17:18:40|687.7|687.1|687.7|687.1|687.7|687.1|687.6|687|7
1623172730000|2021-06-08 17:18:50|||||||||5
1623172740000|2021-06-08 17:19:00|687.6|687|687.7|687.1|687.7|687.1|687.6|687|11
1623172750000|2021-06-08 17:19:10|687.6|687|687.6|687|687.7|687.1|687.6|687|8
1623172760000|2021-06-08 17:19:20|687.5|686.9|687.5|686.9|687.7|687.1|687.5|686.9|4
1623172770000|2021-06-08 17:19:30|687.4|686.8|687.5|686.9|687.7|687.1|687.4|686.8|3
1623172780000|2021-06-08 17:19:40|687.6|687|687.4|686.8|687.6|687|687.3|686.7|81
1623172790000|2021-06-08 17:19:50|687.3|686.7|687|686.4|687.3|686.7|687|686.4|33
1623172800000|2021-06-08 17:20:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|15
1623172810000|2021-06-08 17:20:10|687.1|686.5|687|686.4|687.1|686.5|687|686.4|28
1623172820000|2021-06-08 17:20:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|8
1623172830000|2021-06-08 17:20:30|686.8|686.2|687|686.4|687|686.4|686.8|686.2|2
1623172840000|2021-06-08 17:20:40|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|32
1623172850000|2021-06-08 17:20:50|687|686.4|686.9|686.3|687|686.4|686.8|686.2|4
1623172860000|2021-06-08 17:21:00|686.8|686.2|687.1|686.5|687.1|686.5|686.8|686.2|13
1623172870000|2021-06-08 17:21:10|687|686.4|686.9|686.3|687|686.4|686.8|686.2|3
1623172880000|2021-06-08 17:21:20|687|686.4|687.1|686.5|687.2|686.6|687|686.4|4
1623172890000|2021-06-08 17:21:30|||||||||21
1623172900000|2021-06-08 17:21:40|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|8
1623172910000|2021-06-08 17:21:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1623172920000|2021-06-08 17:22:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|3
1623172930000|2021-06-08 17:22:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|53
1623172940000|2021-06-08 17:22:20|687|686.4|687.2|686.6|687.2|686.6|686.9|686.3|23
1623172950000|2021-06-08 17:22:30|||||||||7
1623172960000|2021-06-08 17:22:40|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|7
1623172970000|2021-06-08 17:22:50|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|17
1623172980000|2021-06-08 17:23:00|687.4|686.8|687.4|686.8|687.4|686.8|687.2|686.6|8
1623172990000|2021-06-08 17:23:10|687.2|686.6|687.2|686.6|687.2|686.6|687.1|686.5|19
1623173000000|2021-06-08 17:23:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|4
1623173010000|2021-06-08 17:23:30|687.2|686.6|687|686.4|687.2|686.6|687|686.4|2
1623173020000|2021-06-08 17:23:40|||||||||1
1623173030000|2021-06-08 17:23:50|686.9|686.3|687|686.4|687|686.4|686.9|686.3|6
1623173040000|2021-06-08 17:24:00|686.9|686.3|687|686.4|687|686.4|686.9|686.3|7
1623173050000|2021-06-08 17:24:10|||||||||4
1623173060000|2021-06-08 17:24:20|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|11
1623173070000|2021-06-08 17:24:30|686.7|686.1|686.9|686.3|687|686.4|686.7|686.1|3
1623173080000|2021-06-08 17:24:40|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|22
1623173090000|2021-06-08 17:24:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|2
1623173100000|2021-06-08 17:25:00|687|686.4|686.7|686.1|687|686.4|686.7|686.1|7
1623173110000|2021-06-08 17:25:10|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|1
1623173120000|2021-06-08 17:25:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|7
1623173130000|2021-06-08 17:25:30|686.9|686.3|686.8|686.2|686.9|686.3|686.7|686.1|9
1623173140000|2021-06-08 17:25:40|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|3
1623173150000|2021-06-08 17:25:50|687|686.4|687.5|686.9|687.5|686.9|687|686.4|8
1623173160000|2021-06-08 17:26:00|687.4|686.8|687.3|686.7|687.4|686.8|687.2|686.6|14
1623173170000|2021-06-08 17:26:10|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|3
1623173180000|2021-06-08 17:26:20|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|25
1623173190000|2021-06-08 17:26:30|687.3|686.7|687.4|686.8|687.4|686.8|687.2|686.6|6
1623173200000|2021-06-08 17:26:40|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|7
1623173210000|2021-06-08 17:26:50|687.3|686.7|687.3|686.7|687.5|686.9|687.3|686.7|3
1623173220000|2021-06-08 17:27:00|687.4|686.8|687.4|686.8|687.5|686.9|687.4|686.8|2
1623173230000|2021-06-08 17:27:10|687.5|686.9|687.3|686.7|687.6|687|687.3|686.7|6
1623173240000|2021-06-08 17:27:20|687.4|686.8|687.4|686.8|687.4|686.8|687.3|686.7|5
1623173250000|2021-06-08 17:27:30|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|9
1623173260000|2021-06-08 17:27:40|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|26
1623173270000|2021-06-08 17:27:50|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|5
1623173280000|2021-06-08 17:28:00|687.5|686.9|687.5|686.9|687.5|686.9|687.3|686.7|9
1623173290000|2021-06-08 17:28:10|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|35
1623173300000|2021-06-08 17:28:20|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|6
1623173310000|2021-06-08 17:28:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|6
1623173320000|2021-06-08 17:28:40|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|4
1623173330000|2021-06-08 17:28:50|687|686.4|687|686.4|687|686.4|686.9|686.3|5
1623173340000|2021-06-08 17:29:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|9
1623173350000|2021-06-08 17:29:10|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|1
1623173360000|2021-06-08 17:29:20|687|686.4|686.9|686.3|687|686.4|686.9|686.3|3
1623173370000|2021-06-08 17:29:30|687|686.4|687|686.4|687|686.4|687|686.4|4
1623173380000|2021-06-08 17:29:40|686.9|686.3|687|686.4|687|686.4|686.9|686.3|1
1623173390000|2021-06-08 17:29:50|686.9|686.3|687.2|686.6|687.2|686.6|686.9|686.3|19
1623173400000|2021-06-08 17:30:00|687.1|686.5|687|686.4|687.2|686.6|686.9|686.3|664
1623173410000|2021-06-08 17:30:10|687.1|686.5|687.2|686.6|687.2|686.6|687|686.4|22
1623173420000|2021-06-08 17:30:20|687.3|686.7|687.4|686.8|687.5|686.9|687.3|686.7|7
1623173430000|2021-06-08 17:30:30|||||||||1
1623173440000|2021-06-08 17:30:40|687.2|686.6|687.3|686.7|687.4|686.8|687.2|686.6|6
1623173450000|2021-06-08 17:30:50|687.4|686.8|687.5|686.9|687.6|687|687.4|686.8|6
1623173460000|2021-06-08 17:31:00|687.4|686.8|687.1|686.5|687.4|686.8|687.1|686.5|80
1623173470000|2021-06-08 17:31:10|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|5
1623173480000|2021-06-08 17:31:20|687|686.4|687.2|686.6|687.2|686.6|687|686.4|8
1623173490000|2021-06-08 17:31:30|687.3|686.7|687.3|686.7|687.3|686.7|687.2|686.6|18
1623173500000|2021-06-08 17:31:40|687.2|686.6|687.3|686.7|687.4|686.8|687.2|686.6|1
1623173510000|2021-06-08 17:31:50|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|6
1623173520000|2021-06-08 17:32:00|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|7
1623173530000|2021-06-08 17:32:10|687.4|686.8|687.8|687.2|687.8|687.2|687.4|686.8|9
1623173540000|2021-06-08 17:32:20|687.6|687|687.3|686.7|687.6|687|687.3|686.7|14
1623173550000|2021-06-08 17:32:30|687.4|686.8|687.6|687|687.6|687|687.4|686.8|20
1623173560000|2021-06-08 17:32:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|16
1623173570000|2021-06-08 17:32:50|687.6|687|687.6|687|687.6|687|687.6|687|18
1623173580000|2021-06-08 17:33:00|687.5|686.9|687.4|686.8|687.6|687|687.4|686.8|9
1623173590000|2021-06-08 17:33:10|687.3|686.7|687.2|686.6|687.4|686.8|687.2|686.6|16
1623173600000|2021-06-08 17:33:20|687.3|686.7|687.3|686.7|687.3|686.7|687.2|686.6|4
1623173610000|2021-06-08 17:33:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|3
1623173620000|2021-06-08 17:33:40|687.6|687|687.6|687|687.6|687|687.4|686.8|2
1623173630000|2021-06-08 17:33:50|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|3
1623173640000|2021-06-08 17:34:00|687.6|687|687.3|686.7|687.6|687|687.2|686.6|11
1623173650000|2021-06-08 17:34:10|||||||||2
1623173660000|2021-06-08 17:34:20|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|20
1623173670000|2021-06-08 17:34:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|7
1623173680000|2021-06-08 17:34:40|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|4
1623173690000|2021-06-08 17:34:50|||||||||1
1623173700000|2021-06-08 17:35:00|687|686.4|687.1|686.5|687.1|686.5|687|686.4|8
1623173710000|2021-06-08 17:35:10|687|686.4|687.1|686.5|687.1|686.5|687|686.4|2
1623173720000|2021-06-08 17:35:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|13
1623173730000|2021-06-08 17:35:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|10
1623173740000|2021-06-08 17:35:40|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|4
1623173750000|2021-06-08 17:35:50|||||||||3
1623173760000|2021-06-08 17:36:00|687.4|686.8|687.3|686.7|687.4|686.8|687.2|686.6|9
1623173770000|2021-06-08 17:36:10|687.2|686.6|687.2|686.6|687.4|686.8|687.2|686.6|22
1623173780000|2021-06-08 17:36:20|687.3|686.7|687.5|686.9|687.5|686.9|687.2|686.6|5
1623173790000|2021-06-08 17:36:30|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|1
1623173800000|2021-06-08 17:36:40|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|8
1623173810000|2021-06-08 17:36:50|687.6|687|687.5|686.9|687.6|687|687.5|686.9|16
1623173820000|2021-06-08 17:37:00|687.6|687|687.7|687.1|687.7|687.1|687.5|686.9|10
1623173830000|2021-06-08 17:37:10|687.6|687|687.5|686.9|687.6|687|687.5|686.9|1
1623173840000|2021-06-08 17:37:20|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|4
1623173850000|2021-06-08 17:37:30|687.4|686.8|687.4|686.8|687.4|686.8|687.3|686.7|2
1623173860000|2021-06-08 17:37:40|687.3|686.7|687.3|686.7|687.3|686.7|687.2|686.6|1
1623173870000|2021-06-08 17:37:50|687.2|686.6|687.3|686.7|687.4|686.8|687.2|686.6|5
1623173880000|2021-06-08 17:38:00|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|21
1623173890000|2021-06-08 17:38:10|687.7|687.1|687.6|687|687.7|687.1|687.6|687|8
1623173900000|2021-06-08 17:38:20|687.7|687.1|687.6|687|687.7|687.1|687.6|687|4
1623173910000|2021-06-08 17:38:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|6
1623173920000|2021-06-08 17:38:40|687.6|687|687.6|687|687.6|687|687.6|687|7
1623173930000|2021-06-08 17:38:50|687.7|687.1|687.7|687.1|687.7|687.1|687.6|687|4
1623173940000|2021-06-08 17:39:00|687.6|687|687.6|687|687.7|687.1|687.6|687|5
1623173950000|2021-06-08 17:39:10|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|1
1623173960000|2021-06-08 17:39:20|687.6|687|687.6|687|687.7|687.1|687.5|686.9|6
1623173970000|2021-06-08 17:39:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|16
1623173980000|2021-06-08 17:39:40|||||||||1
1623173990000|2021-06-08 17:39:50|687.6|687|687.7|687.1|687.7|687.1|687.5|686.9|5
1623174000000|2021-06-08 17:40:00|687.6|687|687.5|686.9|687.6|687|687.5|686.9|4
1623174010000|2021-06-08 17:40:10|687.6|687|687.6|687|687.6|687|687.5|686.9|5
1623174020000|2021-06-08 17:40:20|687.5|686.9|687.6|687|687.6|687|687.5|686.9|3
1623174030000|2021-06-08 17:40:30|687.5|686.9|687.6|687|687.6|687|687.5|686.9|2
1623174040000|2021-06-08 17:40:40|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|6
1623174050000|2021-06-08 17:40:50|687.7|687.1|687.8|687.2|687.9|687.3|687.7|687.1|21
1623174060000|2021-06-08 17:41:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|25
1623174070000|2021-06-08 17:41:10|||||||||2
1623174080000|2021-06-08 17:41:20|687.6|687|687.6|687|687.7|687.1|687.5|686.9|3
1623174090000|2021-06-08 17:41:30|687.5|686.9|687.3|686.7|687.5|686.9|687.1|686.5|35
1623174100000|2021-06-08 17:41:40|687.4|686.8|686.9|686.3|687.4|686.8|686.9|686.3|32
1623174110000|2021-06-08 17:41:50|687|686.4|686.8|686.2|687.1|686.5|686.8|686.2|6
1623174120000|2021-06-08 17:42:00|687|686.4|686.9|686.3|687.1|686.5|686.9|686.3|24
1623174130000|2021-06-08 17:42:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|16
1623174140000|2021-06-08 17:42:20|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|4
1623174150000|2021-06-08 17:42:30|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|21
1623174160000|2021-06-08 17:42:40|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|3
1623174170000|2021-06-08 17:42:50|686.7|686.1|686.9|686.3|687|686.4|686.7|686.1|3
1623174180000|2021-06-08 17:43:00|687|686.4|686.7|686.1|687|686.4|686.7|686.1|28
1623174190000|2021-06-08 17:43:10|686.8|686.2|686.7|686.1|686.9|686.3|686.7|686.1|10
1623174200000|2021-06-08 17:43:20|686.6|686|686.2|685.6|686.6|686|686.2|685.6|118
1623174210000|2021-06-08 17:43:30|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|2
1623174220000|2021-06-08 17:43:40|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|4
1623174230000|2021-06-08 17:43:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1623174240000|2021-06-08 17:44:00|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|3
1623174250000|2021-06-08 17:44:10|686.4|685.8|686.3|685.7|686.5|685.9|686.3|685.7|46
1623174260000|2021-06-08 17:44:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|5
1623174270000|2021-06-08 17:44:30|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|1
1623174280000|2021-06-08 17:44:40|||||||||6
1623174290000|2021-06-08 17:44:50|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|2
1623174300000|2021-06-08 17:45:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1623174310000|2021-06-08 17:45:10|||||||||2
1623174320000|2021-06-08 17:45:20|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|3
1623174330000|2021-06-08 17:45:30|||||||||16
1623174340000|2021-06-08 17:45:40|686.7|686.1|686.6|686|686.7|686.1|686.6|686|12
1623174350000|2021-06-08 17:45:50|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|22
1623174360000|2021-06-08 17:46:00|686.9|686.3|686.8|686.2|686.9|686.3|686.7|686.1|22
1623174370000|2021-06-08 17:46:10|687|686.4|687|686.4|687|686.4|687|686.4|7
1623174380000|2021-06-08 17:46:20|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|8
1623174390000|2021-06-08 17:46:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|7
1623174400000|2021-06-08 17:46:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1623174410000|2021-06-08 17:46:50|686.9|686.3|687|686.4|687|686.4|686.9|686.3|36
1623174420000|2021-06-08 17:47:00|687.1|686.5|687|686.4|687.1|686.5|687|686.4|18
1623174430000|2021-06-08 17:47:10|687.1|686.5|687|686.4|687.1|686.5|687|686.4|4
1623174440000|2021-06-08 17:47:20|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|2
1623174450000|2021-06-08 17:47:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1623174460000|2021-06-08 17:47:40|||||||||3
1623174470000|2021-06-08 17:47:50|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|15
1623174480000|2021-06-08 17:48:00|687|686.4|687.2|686.6|687.2|686.6|687|686.4|4
1623174490000|2021-06-08 17:48:10|687.3|686.7|687.2|686.6|687.3|686.7|687.1|686.5|6
1623174500000|2021-06-08 17:48:20|687.3|686.7|687.5|686.9|687.6|687|687.3|686.7|9
1623174510000|2021-06-08 17:48:30|||||||||20
1623174520000|2021-06-08 17:48:40|||||||||2
1623174530000|2021-06-08 17:48:50|687.6|687|687.6|687|687.6|687|687.5|686.9|1
1623174540000|2021-06-08 17:49:00|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|4
1623174550000|2021-06-08 17:49:10|687.6|687|687.5|686.9|687.6|687|687.5|686.9|4
1623174560000|2021-06-08 17:49:20|687.4|686.8|687.3|686.7|687.4|686.8|687.2|686.6|13
1623174570000|2021-06-08 17:49:30|687.4|686.8|687.2|686.6|687.4|686.8|687.1|686.5|10
1623174580000|2021-06-08 17:49:40|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|3
1623174590000|2021-06-08 17:49:50|687.4|686.8|687.1|686.5|687.4|686.8|686.9|686.3|12
1623174600000|2021-06-08 17:50:00|687|686.4|686.7|686.1|687|686.4|686.7|686.1|25
1623174610000|2021-06-08 17:50:10|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|2
1623174620000|2021-06-08 17:50:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|20
1623174630000|2021-06-08 17:50:30|686.9|686.3|686.9|686.3|687|686.4|686.8|686.2|29
1623174640000|2021-06-08 17:50:40|686.8|686.2|686.7|686.1|686.8|686.2|686.6|686|9
1623174650000|2021-06-08 17:50:50|||||||||3
1623174660000|2021-06-08 17:51:00|686.6|686|686.7|686.1|686.7|686.1|686.6|686|13
1623174670000|2021-06-08 17:51:10|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|23
1623174680000|2021-06-08 17:51:20|687|686.4|686.7|686.1|687.1|686.5|686.6|686|72
1623174690000|2021-06-08 17:51:30|686.6|686|686.8|686.2|686.8|686.2|686.6|686|11
1623174700000|2021-06-08 17:51:40|686.6|686|686.4|685.8|686.7|686.1|686.3|685.7|4
1623174710000|2021-06-08 17:51:50|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1623174720000|2021-06-08 17:52:00|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|25
1623174730000|2021-06-08 17:52:10|||||||||5
1623174740000|2021-06-08 17:52:20|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|2
1623174750000|2021-06-08 17:52:30|686.4|685.8|686.5|685.9|686.6|686|686.3|685.7|4
1623174760000|2021-06-08 17:52:40|686.6|686|686.6|686|686.6|686|686.5|685.9|6
1623174770000|2021-06-08 17:52:50|686.7|686.1|686.6|686|686.7|686.1|686.5|685.9|3
1623174780000|2021-06-08 17:53:00|686.5|685.9|686.4|685.8|686.6|686|686.4|685.8|14
1623174790000|2021-06-08 17:53:10|686.3|685.7|686.3|685.7|686.5|685.9|686.3|685.7|4
1623174800000|2021-06-08 17:53:20|686.4|685.8|686.2|685.6|686.4|685.8|686.2|685.6|6
1623174810000|2021-06-08 17:53:30|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|3
1623174820000|2021-06-08 17:53:40|686.3|685.7|686.3|685.7|686.4|685.8|686.2|685.6|26
1623174830000|2021-06-08 17:53:50|686.4|685.8|686.2|685.6|686.4|685.8|686.2|685.6|51
1623174840000|2021-06-08 17:54:00|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|8
1623174850000|2021-06-08 17:54:10|686.1|685.5|686|685.4|686.1|685.5|686|685.4|1
1623174860000|2021-06-08 17:54:20|686.1|685.5|686|685.4|686.1|685.5|686|685.4|4
1623174870000|2021-06-08 17:54:30|686.1|685.5|686.1|685.5|686.2|685.6|686|685.4|16
1623174880000|2021-06-08 17:54:40|686.2|685.6|686.4|685.8|686.4|685.8|686.1|685.5|19
1623174890000|2021-06-08 17:54:50|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|4
1623174900000|2021-06-08 17:55:00|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|19
1623174910000|2021-06-08 17:55:10|||||||||23
1623174920000|2021-06-08 17:55:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|7
1623174930000|2021-06-08 17:55:30|686.1|685.5|686.1|685.5|686.2|685.6|686.1|685.5|21
1623174940000|2021-06-08 17:55:40|686|685.4|686.1|685.5|686.1|685.5|686|685.4|104
1623174950000|2021-06-08 17:55:50|686|685.4|686.1|685.5|686.1|685.5|685.8|685.2|72
1623174960000|2021-06-08 17:56:00|686.2|685.6|686.2|685.6|686.2|685.6|686.1|685.5|262
1623174970000|2021-06-08 17:56:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|83
1623174980000|2021-06-08 17:56:20|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|141
1623174990000|2021-06-08 17:56:30|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|7
1623175000000|2021-06-08 17:56:40|686.6|686|686.7|686.1|686.7|686.1|686.6|686|9
1623175010000|2021-06-08 17:56:50|||||||||13
1623175020000|2021-06-08 17:57:00|686.6|686|686.3|685.7|686.6|686|686.2|685.6|26
1623175030000|2021-06-08 17:57:10|686.4|685.8|686.1|685.5|686.4|685.8|686.1|685.5|9
1623175040000|2021-06-08 17:57:20|686|685.4|686.2|685.6|686.2|685.6|686|685.4|1
1623175050000|2021-06-08 17:57:30|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|5
1623175060000|2021-06-08 17:57:40|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|8
1623175070000|2021-06-08 17:57:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|6
1623175080000|2021-06-08 17:58:00|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|44
1623175090000|2021-06-08 17:58:10|686.9|686.3|687.3|686.7|687.4|686.8|686.9|686.3|21
1623175100000|2021-06-08 17:58:20|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|22
1623175110000|2021-06-08 17:58:30|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|6
1623175130000|2021-06-08 17:58:50|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|23
1623175140000|2021-06-08 17:59:00|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|3
1623175150000|2021-06-08 17:59:10|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|2
1623175160000|2021-06-08 17:59:20|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|7
1623175170000|2021-06-08 17:59:30|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|18
1623175180000|2021-06-08 17:59:40|687.8|687.2|687.9|687.3|687.9|687.3|687.7|687.1|11
1623175190000|2021-06-08 17:59:50|688|687.4|687.8|687.2|688|687.4|687.8|687.2|4
1623175200000|2021-06-08 18:00:00|687.7|687.1|687.6|687|687.8|687.2|687.6|687|15
1623175210000|2021-06-08 18:00:10|687.7|687.1|687.3|686.7|687.8|687.2|687.3|686.7|30
1623175220000|2021-06-08 18:00:20|687.6|687|687.8|687.2|687.8|687.2|687.6|687|23
1623175230000|2021-06-08 18:00:30|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|22
1623175240000|2021-06-08 18:00:40|687.8|687.2|688.2|687.6|688.4|687.8|687.7|687.1|27
1623175250000|2021-06-08 18:00:50|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|3
1623175260000|2021-06-08 18:01:00|688.3|687.7|688.2|687.6|688.3|687.7|688.1|687.5|50
1623175270000|2021-06-08 18:01:10|688.3|687.7|687.6|687|688.3|687.7|687.6|687|35
1623175280000|2021-06-08 18:01:20|687.4|686.8|687.6|687|687.6|687|687.4|686.8|11
1623175290000|2021-06-08 18:01:30|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|2
1623175300000|2021-06-08 18:01:40|687.6|687|687.6|687|687.6|687|687.5|686.9|6
1623175310000|2021-06-08 18:01:50|687.7|687.1|687.6|687|687.7|687.1|687.6|687|23
1623175320000|2021-06-08 18:02:00|687.5|686.9|687.6|687|687.6|687|687.5|686.9|3
1623175330000|2021-06-08 18:02:10|687.7|687.1|687.6|687|687.7|687.1|687.6|687|9
1623175340000|2021-06-08 18:02:20|687.5|686.9|687.5|686.9|687.6|687|687.5|686.9|5
1623175350000|2021-06-08 18:02:30|687.6|687|687.5|686.9|687.6|687|687.5|686.9|4
1623175360000|2021-06-08 18:02:40|687.6|687|687.5|686.9|687.6|687|687.5|686.9|42
1623175370000|2021-06-08 18:02:50|687.6|687|687.6|687|687.7|687.1|687.6|687|17
1623175380000|2021-06-08 18:03:00|687.7|687.1|687.5|686.9|687.7|687.1|687.5|686.9|4
1623175390000|2021-06-08 18:03:10|687.6|687|687.2|686.6|687.6|687|687.2|686.6|16
1623175400000|2021-06-08 18:03:20|687.1|686.5|687|686.4|687.1|686.5|687|686.4|22
1623175410000|2021-06-08 18:03:30|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|6
1623175420000|2021-06-08 18:03:40|687|686.4|687.1|686.5|687.1|686.5|687|686.4|2
1623175430000|2021-06-08 18:03:50|687|686.4|687.1|686.5|687.1|686.5|686.9|686.3|32
1623175440000|2021-06-08 18:04:00|687|686.4|687.4|686.8|687.6|687|687|686.4|15
1623175450000|2021-06-08 18:04:10|687.3|686.7|687.2|686.6|687.4|686.8|687.2|686.6|5
1623175460000|2021-06-08 18:04:20|687.4|686.8|687.5|686.9|687.5|686.9|687.2|686.6|5
1623175470000|2021-06-08 18:04:30|687.6|687|687.3|686.7|687.6|687|687.3|686.7|104
1623175480000|2021-06-08 18:04:40|687.2|686.6|687.2|686.6|687.3|686.7|687.2|686.6|7
1623175490000|2021-06-08 18:04:50|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|21
1623175500000|2021-06-08 18:05:00|687|686.4|686.7|686.1|687|686.4|686.6|686|21
1623175510000|2021-06-08 18:05:10|686.8|686.2|686.5|685.9|686.9|686.3|686.5|685.9|12
1623175520000|2021-06-08 18:05:20|686.4|685.8|686.5|685.9|686.5|685.9|686.2|685.6|45
1623175530000|2021-06-08 18:05:30|686.3|685.7|686.2|685.6|686.3|685.7|686.1|685.5|36
1623175540000|2021-06-08 18:05:40|686.3|685.7|686.3|685.7|686.5|685.9|686.2|685.6|24
1623175550000|2021-06-08 18:05:50|686.4|685.8|686.3|685.7|686.4|685.8|686.2|685.6|4
1623175560000|2021-06-08 18:06:00|686.4|685.8|686.2|685.6|686.4|685.8|686.2|685.6|32
1623175570000|2021-06-08 18:06:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|32
1623175580000|2021-06-08 18:06:20|686.5|685.9|686.5|685.9|686.5|685.9|686.4|685.8|37
1623175590000|2021-06-08 18:06:30|686.4|685.8|686.4|685.8|686.5|685.9|686.3|685.7|11
1623175600000|2021-06-08 18:06:40|686.5|685.9|686.7|686.1|686.7|686.1|686.5|685.9|49
1623175610000|2021-06-08 18:06:50|686.8|686.2|687|686.4|687.2|686.6|686.8|686.2|18
1623175620000|2021-06-08 18:07:00|687.1|686.5|686.8|686.2|687.1|686.5|686.7|686.1|131
1623175630000|2021-06-08 18:07:10|686.7|686.1|687|686.4|687.1|686.5|686.7|686.1|106
1623175640000|2021-06-08 18:07:20|687.1|686.5|687|686.4|687.1|686.5|687|686.4|22
1623175650000|2021-06-08 18:07:30|686.9|686.3|686.9|686.3|687|686.4|686.9|686.3|29
1623175660000|2021-06-08 18:07:40|687|686.4|686.7|686.1|687|686.4|686.7|686.1|23
1623175670000|2021-06-08 18:07:50|686.6|686|686.6|686|686.6|686|686.6|686|49
1623175680000|2021-06-08 18:08:00|686.7|686.1|686.7|686.1|686.8|686.2|686.6|686|25
1623175690000|2021-06-08 18:08:10|686.8|686.2|687.3|686.7|687.3|686.7|686.8|686.2|45
1623175700000|2021-06-08 18:08:20|687.4|686.8|687.4|686.8|687.5|686.9|687.2|686.6|27
1623175710000|2021-06-08 18:08:30|687.6|687|687.9|687.3|687.9|687.3|687.3|686.7|24
1623175720000|2021-06-08 18:08:40|688|687.4|688.2|687.6|688.3|687.7|687.8|687.2|29
1623175730000|2021-06-08 18:08:50|688.3|687.7|688.4|687.8|688.6|688|688.2|687.6|24
1623175740000|2021-06-08 18:09:00|688.5|687.9|688.3|687.7|688.5|687.9|688.1|687.5|24
1623175750000|2021-06-08 18:09:10|688.4|687.8|688.2|687.6|688.4|687.8|688.1|687.5|23
1623175760000|2021-06-08 18:09:20|688.1|687.5|687.8|687.2|688.1|687.5|687.7|687.1|41
1623175770000|2021-06-08 18:09:30|687.7|687.1|687.7|687.1|687.8|687.2|687.7|687.1|38
1623175780000|2021-06-08 18:09:40|687.8|687.2|687.7|687.1|687.8|687.2|687.6|687|14
1623175790000|2021-06-08 18:09:50|687.5|686.9|687.1|686.5|687.5|686.9|687.1|686.5|36
1623175800000|2021-06-08 18:10:00|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|24
1623175810000|2021-06-08 18:10:10|687.1|686.5|687.1|686.5|687.2|686.6|687|686.4|39
1623175820000|2021-06-08 18:10:20|687.2|686.6|687.3|686.7|687.3|686.7|687.1|686.5|13
1623175830000|2021-06-08 18:10:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|4
1623175840000|2021-06-08 18:10:40|||||||||19
1623175850000|2021-06-08 18:10:50|||||||||59
1623175860000|2021-06-08 18:11:00|687.5|686.9|687.1|686.5|687.5|686.9|687.1|686.5|45
1623175870000|2021-06-08 18:11:10|687.2|686.6|687|686.4|687.2|686.6|687|686.4|15
1623175880000|2021-06-08 18:11:20|687.1|686.5|687.4|686.8|687.4|686.8|687|686.4|53
1623175890000|2021-06-08 18:11:30|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|39
1623175900000|2021-06-08 18:11:40|687.3|686.7|687.6|687|687.6|687|687.3|686.7|70
1623175910000|2021-06-08 18:11:50|687.5|686.9|687.6|687|687.9|687.3|687.5|686.9|17
1623175920000|2021-06-08 18:12:00|687.8|687.2|687.1|686.5|687.8|687.2|687.1|686.5|326
1623175930000|2021-06-08 18:12:10|687|686.4|687.1|686.5|687.1|686.5|687|686.4|69
1623175940000|2021-06-08 18:12:20|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|64
1623175950000|2021-06-08 18:12:30|687.2|686.6|687.5|686.9|687.5|686.9|687.1|686.5|142
1623175960000|2021-06-08 18:12:40|687.7|687.1|688|687.4|688|687.4|687.6|687|199
1623175970000|2021-06-08 18:12:50|687.8|687.2|688.1|687.5|688.2|687.6|687.8|687.2|35
1623175980000|2021-06-08 18:13:00|688.2|687.6|688.2|687.6|688.2|687.6|688.1|687.5|46
1623175990000|2021-06-08 18:13:10|688.3|687.7|688.6|688|688.6|688|688.3|687.7|56
1623176000000|2021-06-08 18:13:20|688.5|687.9|688.5|687.9|688.6|688|688.5|687.9|56
1623176010000|2021-06-08 18:13:30|688.2|687.6|688.3|687.7|688.4|687.8|688.1|687.5|42
1623176020000|2021-06-08 18:13:40|688.4|687.8|688.9|688.3|688.9|688.3|688.1|687.5|101
1623176030000|2021-06-08 18:13:50|689.3|688.7|689.5|688.9|689.5|688.9|689.2|688.6|80
1623176040000|2021-06-08 18:14:00|689.7|689.1|688.8|688.2|689.7|689.1|687.6|687|442
1623176050000|2021-06-08 18:14:10|688.9|688.3|688.6|688|689.3|688.7|688.6|688|575
1623176060000|2021-06-08 18:14:20|688.5|687.9|689.7|689.1|689.8|689.2|688.5|687.9|543
1623176070000|2021-06-08 18:14:30|689.6|689|689.8|689.2|689.8|689.2|689.5|688.9|267
1623176080000|2021-06-08 18:14:40|689.9|689.3|689.7|689.1|689.9|689.3|689.2|688.6|464
1623176090000|2021-06-08 18:14:50|690.1|689.5|690|689.4|690.1|689.5|689.6|689|588
1623176100000|2021-06-08 18:15:00|690.2|689.6|690.8|690.2|690.9|690.3|690.2|689.6|650
1623176110000|2021-06-08 18:15:10|691|690.4|690.7|690.1|691.1|690.5|690.5|689.9|93
1623176120000|2021-06-08 18:15:20|690.5|689.9|690.3|689.7|690.7|690.1|690.3|689.7|204
1623176130000|2021-06-08 18:15:30|690.2|689.6|690.3|689.7|690.3|689.7|690.2|689.6|98
1623176140000|2021-06-08 18:15:40|690.2|689.6|690.1|689.5|690.2|689.6|690.1|689.5|33
1623176150000|2021-06-08 18:15:50|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|66
1623176160000|2021-06-08 18:16:00|690.1|689.5|690.2|689.6|690.3|689.7|690.1|689.5|45
1623176170000|2021-06-08 18:16:10|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|5
1623176180000|2021-06-08 18:16:20|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|0
1623176190000|2021-06-08 18:16:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|2
1623176200000|2021-06-08 18:16:40|690.3|689.7|690.2|689.6|690.3|689.7|690.2|689.6|21
1623176210000|2021-06-08 18:16:50|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|11
1623176220000|2021-06-08 18:17:00|690.2|689.6|690.2|689.6|690.2|689.6|690.1|689.5|17
1623176230000|2021-06-08 18:17:10|690.1|689.5|690|689.4|690.2|689.6|690|689.4|12
1623176240000|2021-06-08 18:17:20|690.1|689.5|690|689.4|690.2|689.6|689.9|689.3|38
1623176250000|2021-06-08 18:17:30|689.9|689.3|690.2|689.6|690.2|689.6|689.9|689.3|19
1623176260000|2021-06-08 18:17:40|690.1|689.5|690.2|689.6|690.2|689.6|690|689.4|65
1623176270000|2021-06-08 18:17:50|||||||||1
1623176280000|2021-06-08 18:18:00|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|4
1623176290000|2021-06-08 18:18:10|||||||||1
1623176300000|2021-06-08 18:18:20|||||||||24
1623176310000|2021-06-08 18:18:30|690.1|689.5|690.2|689.6|690.2|689.6|690.1|689.5|1
1623176330000|2021-06-08 18:18:50|690|689.4|689.7|689.1|690|689.4|689.7|689.1|19
1623176340000|2021-06-08 18:19:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|12
1623176350000|2021-06-08 18:19:10|690|689.4|690|689.4|690|689.4|689.9|689.3|4
1623176360000|2021-06-08 18:19:20|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|9
1623176370000|2021-06-08 18:19:30|689.9|689.3|689.8|689.2|690|689.4|689.8|689.2|4
1623176380000|2021-06-08 18:19:40|690|689.4|690.1|689.5|690.1|689.5|690|689.4|110
1623176390000|2021-06-08 18:19:50|690.2|689.6|690.2|689.6|690.4|689.8|690|689.4|180
1623196800000|2021-06-09 00:00:00|690|689.4|689.5|688.9|690.2|689.6|689.3|688.7|22
1623196810000|2021-06-09 00:00:10|689.4|688.8|689.5|688.9|689.5|688.9|689.3|688.7|7
1623196820000|2021-06-09 00:00:20|689.7|689.1|689.5|688.9|689.8|689.2|689.5|688.9|4
1623196830000|2021-06-09 00:00:30|689.4|688.8|688.7|688.1|689.4|688.8|688.6|688|14
1623196840000|2021-06-09 00:00:40|688.6|688|688.9|688.3|688.9|688.3|688.6|688|6
1623196850000|2021-06-09 00:00:50|688.8|688.2|688.4|687.8|689|688.2|688.4|687.5|16
1623196860000|2021-06-09 00:01:00|688.7|688.1|688.7|688.1|688.7|688.1|688.4|687.8|20
1623196870000|2021-06-09 00:01:10|689|688.4|688.9|688.3|689|688.4|688.9|688.3|2
1623196880000|2021-06-09 00:01:20|689|688.4|689.2|688.6|689.2|688.6|688.9|688.3|9
1623196890000|2021-06-09 00:01:30|689|688.4|689.2|688.6|689.2|688.6|689|688.4|4
1623196900000|2021-06-09 00:01:40|689|688.4|689.2|688.6|689.2|688.6|689|688.4|1
1623196910000|2021-06-09 00:01:50|689|688.4|689|688.4|689|688.4|689|688.4|0
1623196920000|2021-06-09 00:02:00|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|2
1623196930000|2021-06-09 00:02:10|689|688.4|689|688.4|689|688.4|689|688.4|0
1623196940000|2021-06-09 00:02:20|688.9|688.3|688.8|688.2|688.9|688.3|688.8|688.2|2
1623196950000|2021-06-09 00:02:30|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|2
1623196960000|2021-06-09 00:02:40|688.6|688|688.6|688|688.6|688|688.6|688|0
1623196970000|2021-06-09 00:02:50|688.5|687.9|688.5|687.9|688.5|687.9|688.5|687.9|0
1623196980000|2021-06-09 00:03:00|688.4|687.8|688.4|687.8|688.5|687.9|688.3|687.7|1
1623196990000|2021-06-09 00:03:10|688.5|687.9|688.2|687.6|688.5|687.9|688.2|687.6|6
1623197000000|2021-06-09 00:03:20|688|687.4|687.8|687.2|688|687.4|687.8|687.2|6
1623197010000|2021-06-09 00:03:30|687.6|687|687|686.4|687.6|687|687|686.4|20
1623197020000|2021-06-09 00:03:40|686.8|686.2|687.2|686.6|687.2|686.6|686.8|686.2|6
1623197030000|2021-06-09 00:03:50|687.3|686.7|687.3|686.7|687.5|686.9|687.3|686.7|6
1623197040000|2021-06-09 00:04:00|687|686.4|686.7|686.1|687|686.4|686.5|685.9|67
1623197050000|2021-06-09 00:04:10|686.8|686.2|686.8|686.2|686.8|686.2|686.7|686.1|2
1623197080000|2021-06-09 00:04:40|686.7|686.1|686.7|686.1|686.7|686.1|686.5|685.9|13
1623197110000|2021-06-09 00:05:10|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|5
1623197120000|2021-06-09 00:05:20|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|5
1623197130000|2021-06-09 00:05:30|686.8|686.2|686.5|685.9|686.8|686.2|686.5|685.9|2
1623197140000|2021-06-09 00:05:40|686.6|686|686.4|685.8|686.6|686|686.4|685.8|3
1623197160000|2021-06-09 00:06:00|686.6|686|686.6|686|686.6|686|686.6|686|0
1623197170000|2021-06-09 00:06:10|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|5
1623197180000|2021-06-09 00:06:20|687.1|686.5|687|686.4|687.1|686.5|687|686.4|9
1623197190000|2021-06-09 00:06:30|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|2
1623197200000|2021-06-09 00:06:40|||||||||11
1623197210000|2021-06-09 00:06:50|||||||||4
1623197220000|2021-06-09 00:07:00|687|686.4|686.9|686.3|687|686.4|686.9|686.3|4
1623197230000|2021-06-09 00:07:10|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|3
1623197240000|2021-06-09 00:07:20|687|686.4|687|686.4|687|686.4|687|686.4|18
1623197250000|2021-06-09 00:07:30|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1623197260000|2021-06-09 00:07:40|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|22
1623197270000|2021-06-09 00:07:50|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|2
1623197280000|2021-06-09 00:08:00|||||||||34
1623197310000|2021-06-09 00:08:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|1
1623197320000|2021-06-09 00:08:40|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|17
1623197330000|2021-06-09 00:08:50|687.1|686.5|687.3|686.7|687.3|686.7|687.1|686.5|13
1623197340000|2021-06-09 00:09:00|687.2|686.6|687|686.4|687.2|686.6|687|686.4|4
1623197350000|2021-06-09 00:09:10|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|7
1623197360000|2021-06-09 00:09:20|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|0
1623197370000|2021-06-09 00:09:30|687|686.4|686.9|686.3|687|686.4|686.9|686.3|2
1623197410000|2021-06-09 00:10:10|686.7|686.1|686.6|686|686.8|686.2|686.6|686|18
1623197420000|2021-06-09 00:10:20|686.5|685.9|686.6|686|686.6|686|686.4|685.8|16
1623197430000|2021-06-09 00:10:30|||||||||2
1623197450000|2021-06-09 00:10:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|7
1623197460000|2021-06-09 00:11:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|3
1623197480000|2021-06-09 00:11:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1623197490000|2021-06-09 00:11:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|5
1623197500000|2021-06-09 00:11:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623197510000|2021-06-09 00:11:50|687.3|686.7|687.4|686.8|687.4|686.8|687.1|686.5|4
1623197520000|2021-06-09 00:12:00|687.3|686.7|687.1|686.5|687.3|686.7|687|686.4|2
1623197530000|2021-06-09 00:12:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|37
1623197550000|2021-06-09 00:12:30|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|26
1623197560000|2021-06-09 00:12:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1623197570000|2021-06-09 00:12:50|687|686.4|686.9|686.3|687|686.4|686.8|686.2|7
1623197590000|2021-06-09 00:13:10|||||||||2
1623197600000|2021-06-09 00:13:20|686.7|686.1|686.9|686.3|686.9|686.3|686.7|686.1|1
1623197610000|2021-06-09 00:13:30|686.8|686.2|687|686.4|687|686.4|686.7|686.1|4
1623197620000|2021-06-09 00:13:40|686.9|686.3|687.2|686.6|687.2|686.6|686.9|686.3|10
1623197640000|2021-06-09 00:14:00|||||||||1
1623197650000|2021-06-09 00:14:10|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1623197670000|2021-06-09 00:14:30|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|4
1623197700000|2021-06-09 00:15:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1623197720000|2021-06-09 00:15:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|2
1623197740000|2021-06-09 00:15:40|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|4
1623197760000|2021-06-09 00:16:00|686.6|686|686.5|685.9|686.6|686|686.5|685.9|3
1623197800000|2021-06-09 00:16:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|2
1623197830000|2021-06-09 00:17:10|||||||||8
1623197840000|2021-06-09 00:17:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|1
1623197850000|2021-06-09 00:17:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1623197860000|2021-06-09 00:17:40|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|3
1623197880000|2021-06-09 00:18:00|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|2
1623197900000|2021-06-09 00:18:20|686.5|685.9|686.8|686.2|686.8|686.2|686.5|685.9|14
1623197930000|2021-06-09 00:18:50|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|1
1623197940000|2021-06-09 00:19:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|1
1623197960000|2021-06-09 00:19:20|686.8|686.2|687|686.4|687|686.4|686.8|686.2|1
1623197970000|2021-06-09 00:19:30|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|2
1623198050000|2021-06-09 00:20:50|686.7|686.1|687|686.4|687|686.4|686.7|686.1|3
1623198060000|2021-06-09 00:21:00|687.2|686.6|687|686.4|687.2|686.6|687|686.4|1
1623198070000|2021-06-09 00:21:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1623198090000|2021-06-09 00:21:30|687|686.4|686.8|686.2|687|686.4|686.8|686.2|0
1623198100000|2021-06-09 00:21:40|686.9|686.3|686.8|686.2|686.9|686.3|686.7|686.1|0
1623198110000|2021-06-09 00:21:50|686.7|686.1|686.7|686.1|686.9|686.3|686.7|686.1|0
1623198130000|2021-06-09 00:22:10|686.9|686.3|686.7|686.1|686.9|686.3|686.7|686.1|8
1623198140000|2021-06-09 00:22:20|||||||||1
1623198150000|2021-06-09 00:22:30|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1
1623198170000|2021-06-09 00:22:50|687|686.4|687|686.4|687|686.4|687|686.4|2
1623198180000|2021-06-09 00:23:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|3
1623198230000|2021-06-09 00:23:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623198240000|2021-06-09 00:24:00|||||||||2
1623198250000|2021-06-09 00:24:10|||||||||6
1623198310000|2021-06-09 00:25:10|687.5|686.9|687.8|687.2|687.8|687.2|687.5|686.9|6
1623198320000|2021-06-09 00:25:20|687.9|687.3|688|687.4|688|687.4|687.9|687.3|1
1623198340000|2021-06-09 00:25:40|||||||||3
1623198360000|2021-06-09 00:26:00|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|3
1623198380000|2021-06-09 00:26:20|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|1
1623198390000|2021-06-09 00:26:30|||||||||2
1623198400000|2021-06-09 00:26:40|688.3|687.7|688.3|687.7|688.3|687.7|688.2|687.6|2
1623198410000|2021-06-09 00:26:50|688.2|687.6|688.3|687.7|688.3|687.7|688.2|687.6|0
1623198420000|2021-06-09 00:27:00|688.5|687.9|688.7|688.1|688.7|688.1|688.5|687.9|14
1623198430000|2021-06-09 00:27:10|688.5|687.9|688.2|687.6|688.5|687.9|688.2|687.6|7
1623198440000|2021-06-09 00:27:20|688.3|687.7|688.2|687.6|688.3|687.7|688.2|687.6|0
1623198450000|2021-06-09 00:27:30|688.1|687.5|688|687.4|688.1|687.5|688|687.4|4
1623198460000|2021-06-09 00:27:40|688.2|687.6|688|687.4|688.2|687.6|688|687.4|5
1623198480000|2021-06-09 00:28:00|||||||||1
1623198510000|2021-06-09 00:28:30|688.1|687.5|688.2|687.6|688.2|687.6|688.1|687.5|1
1623198560000|2021-06-09 00:29:20|688|687.4|688|687.4|688|687.4|688|687.4|1
1623198580000|2021-06-09 00:29:40|687.7|687.1|687.4|686.8|687.7|687.1|687.4|686.8|24
1623198600000|2021-06-09 00:30:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623198620000|2021-06-09 00:30:20|||||||||2
1623198630000|2021-06-09 00:30:30|||||||||1
1623198640000|2021-06-09 00:30:40|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|2
1623198650000|2021-06-09 00:30:50|||||||||1
1623198660000|2021-06-09 00:31:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623198670000|2021-06-09 00:31:10|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623198690000|2021-06-09 00:31:30|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|1
1623198720000|2021-06-09 00:32:00|||||||||1
1623198730000|2021-06-09 00:32:10|687|686.4|686.7|686.1|687|686.4|686.7|686.1|9
1623198740000|2021-06-09 00:32:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|2
1623198750000|2021-06-09 00:32:30|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1623198770000|2021-06-09 00:32:50|687|686.4|687|686.4|687|686.4|687|686.4|0
1623198790000|2021-06-09 00:33:10|||||||||6
1623198800000|2021-06-09 00:33:20|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|6
1623198810000|2021-06-09 00:33:30|686.9|686.3|687|686.4|687|686.4|686.9|686.3|0
1623198840000|2021-06-09 00:34:00|687.1|686.5|687|686.4|687.1|686.5|687|686.4|4
1623198890000|2021-06-09 00:34:50|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|8
1623198900000|2021-06-09 00:35:00|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|2
1623198920000|2021-06-09 00:35:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623198960000|2021-06-09 00:36:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1623198970000|2021-06-09 00:36:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|3
1623198980000|2021-06-09 00:36:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1623198990000|2021-06-09 00:36:30|||||||||1
1623199010000|2021-06-09 00:36:50|686.8|686.2|687|686.4|687|686.4|686.8|686.2|5
1623199030000|2021-06-09 00:37:10|686.9|686.3|687|686.4|687|686.4|686.8|686.2|3
1623199070000|2021-06-09 00:37:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1623199080000|2021-06-09 00:38:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1623199090000|2021-06-09 00:38:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|6
1623199100000|2021-06-09 00:38:20|686.6|686|686.7|686.1|686.7|686.1|686.6|686|22
1623199120000|2021-06-09 00:38:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623199140000|2021-06-09 00:39:00|686.7|686.1|686.6|686|686.7|686.1|686.6|686|2
1623199150000|2021-06-09 00:39:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623199170000|2021-06-09 00:39:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1623199190000|2021-06-09 00:39:50|||||||||1
1623199240000|2021-06-09 00:40:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|5
1623199250000|2021-06-09 00:40:50|||||||||1
1623199260000|2021-06-09 00:41:00|686.7|686.1|686.7|686.1|686.7|686.1|686.6|686|0
1623199270000|2021-06-09 00:41:10|686.6|686|686.6|686|686.6|686|686.6|686|0
1623199280000|2021-06-09 00:41:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623199300000|2021-06-09 00:41:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|3
1623199330000|2021-06-09 00:42:10|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|11
1623199350000|2021-06-09 00:42:30|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|0
1623199370000|2021-06-09 00:42:50|686.6|686|686.6|686|686.6|686|686.5|685.9|1
1623199380000|2021-06-09 00:43:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623199430000|2021-06-09 00:43:50|686.4|685.8|686.2|685.6|686.5|685.9|686.2|685.6|1
1623199470000|2021-06-09 00:44:30|||||||||2
1623199480000|2021-06-09 00:44:40|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|1
1623199560000|2021-06-09 00:46:00|686.5|685.9|686.2|685.6|686.5|685.9|686.2|685.6|10
1623199570000|2021-06-09 00:46:10|686.3|685.7|686.3|685.7|686.5|685.9|686.3|685.7|1
1623199590000|2021-06-09 00:46:30|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|1
1623199610000|2021-06-09 00:46:50|686.5|685.9|686.2|685.6|686.5|685.9|686.2|685.6|5
1623199630000|2021-06-09 00:47:10|||||||||2
1623199690000|2021-06-09 00:48:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|3
1623199730000|2021-06-09 00:48:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1623199760000|2021-06-09 00:49:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|0
1623199800000|2021-06-09 00:50:00|686|685.4|686.2|685.6|686.2|685.6|686|685.4|2
1623199810000|2021-06-09 00:50:10|686|685.4|686|685.4|686|685.4|686|685.4|5
1623199820000|2021-06-09 00:50:20|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1623199830000|2021-06-09 00:50:30|685.8|685.2|685.6|685|685.8|685.2|685.6|685|5
1623199840000|2021-06-09 00:50:40|685.7|685.1|685.6|685|685.7|685.1|685.6|685|0
1623199850000|2021-06-09 00:50:50|685.5|684.9|685.6|685|685.6|685|685.5|684.9|1
1623199870000|2021-06-09 00:51:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623199880000|2021-06-09 00:51:20|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|2
1623199890000|2021-06-09 00:51:30|||||||||2
1623199930000|2021-06-09 00:52:10|||||||||1
1623199940000|2021-06-09 00:52:20|685.5|684.9|685.7|685.1|685.7|685.1|685.5|684.9|1
1623199970000|2021-06-09 00:52:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623199980000|2021-06-09 00:53:00|686|685.4|686|685.4|686|685.4|686|685.4|2
1623199990000|2021-06-09 00:53:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1623200000000|2021-06-09 00:53:20|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|1
1623200020000|2021-06-09 00:53:40|685.7|685.1|685.8|685.2|685.9|685.3|685.7|685.1|2
1623200030000|2021-06-09 00:53:50|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623200040000|2021-06-09 00:54:00|685.8|685.2|685.5|684.9|685.8|685.2|685.5|684.9|7
1623200070000|2021-06-09 00:54:30|685.6|685|685.7|685.1|685.7|685.1|685.6|685|1
1623200100000|2021-06-09 00:55:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|5
1623200110000|2021-06-09 00:55:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623200120000|2021-06-09 00:55:20|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1623200140000|2021-06-09 00:55:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1623200160000|2021-06-09 00:56:00|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1623200180000|2021-06-09 00:56:20|685.9|685.3|686|685.4|686|685.4|685.8|685.2|1
1623200210000|2021-06-09 00:56:50|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|2
1623200220000|2021-06-09 00:57:00|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1623200240000|2021-06-09 00:57:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623200290000|2021-06-09 00:58:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|1
1623200330000|2021-06-09 00:58:50|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1623200340000|2021-06-09 00:59:00|686|685.4|685.9|685.3|686|685.4|685.9|685.3|0
1623200350000|2021-06-09 00:59:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623200360000|2021-06-09 00:59:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623200390000|2021-06-09 00:59:50|||||||||1
1623200400000|2021-06-09 01:00:00|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|2
1623200410000|2021-06-09 01:00:10|685.9|685.3|686|685.4|686|685.4|685.9|685.3|3
1623200420000|2021-06-09 01:00:20|686.1|685.5|686.2|685.6|686.2|685.6|686|685.4|2
1623200440000|2021-06-09 01:00:40|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1623200450000|2021-06-09 01:00:50|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|0
1623200460000|2021-06-09 01:01:00|686.1|685.5|686|685.4|686.1|685.5|686|685.4|5
1623200470000|2021-06-09 01:01:10|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|1
1623200480000|2021-06-09 01:01:20|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1623200490000|2021-06-09 01:01:30|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1623200500000|2021-06-09 01:01:40|||||||||1
1623200510000|2021-06-09 01:01:50|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|4
1623200550000|2021-06-09 01:02:30|686|685.4|685.9|685.3|686|685.4|685.8|685.2|0
1623200560000|2021-06-09 01:02:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623200570000|2021-06-09 01:02:50|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|5
1623200590000|2021-06-09 01:03:10|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|3
1623200620000|2021-06-09 01:03:40|||||||||2
1623200630000|2021-06-09 01:03:50|685.8|685.2|686|685.4|686|685.4|685.8|685.2|1
1623200640000|2021-06-09 01:04:00|686.1|685.5|686.2|685.6|686.2|685.6|686.1|685.5|4
1623200660000|2021-06-09 01:04:20|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|0
1623200670000|2021-06-09 01:04:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1623200680000|2021-06-09 01:04:40|||||||||2
1623200690000|2021-06-09 01:04:50|686.4|685.8|686.7|686.1|686.8|686.2|686.4|685.8|4
1623200710000|2021-06-09 01:05:10|686.6|686|686.5|685.9|686.6|686|686.5|685.9|0
1623200740000|2021-06-09 01:05:40|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|2
1623200750000|2021-06-09 01:05:50|686.8|686.2|686.7|686.1|686.8|686.2|686.7|686.1|0
1623200760000|2021-06-09 01:06:00|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623200800000|2021-06-09 01:06:40|686.6|686|686.7|686.1|686.7|686.1|686.6|686|2
1623200810000|2021-06-09 01:06:50|686.6|686|686.5|685.9|686.6|686|686.5|685.9|0
1623200820000|2021-06-09 01:07:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|3
1623200830000|2021-06-09 01:07:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|3
1623200950000|2021-06-09 01:09:10|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|0
1623200980000|2021-06-09 01:09:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|2
1623200990000|2021-06-09 01:09:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1623201000000|2021-06-09 01:10:00|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1623201020000|2021-06-09 01:10:20|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1623201030000|2021-06-09 01:10:30|686.3|685.7|686.3|685.7|686.4|685.8|686.3|685.7|0
1623201040000|2021-06-09 01:10:40|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|0
1623201050000|2021-06-09 01:10:50|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|0
1623201070000|2021-06-09 01:11:10|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1623201110000|2021-06-09 01:11:50|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|0
1623201120000|2021-06-09 01:12:00|||||||||2
1623201130000|2021-06-09 01:12:10|686.4|685.8|686.4|685.8|686.4|685.8|686.3|685.7|104
1623201140000|2021-06-09 01:12:20|686.5|685.9|686.3|685.7|686.5|685.9|686.3|685.7|1
1623201150000|2021-06-09 01:12:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|51
1623201160000|2021-06-09 01:12:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623201170000|2021-06-09 01:12:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1623201200000|2021-06-09 01:13:20|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1623201210000|2021-06-09 01:13:30|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1623201260000|2021-06-09 01:14:20|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1623201290000|2021-06-09 01:14:50|686.5|685.9|686.4|685.8|686.5|685.9|686.3|685.7|0
1623201300000|2021-06-09 01:15:00|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1623201310000|2021-06-09 01:15:10|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1623201320000|2021-06-09 01:15:20|686.4|685.8|686.3|685.7|686.4|685.8|686.1|685.5|0
1623201400000|2021-06-09 01:16:40|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|4
1623201410000|2021-06-09 01:16:50|686.3|685.7|686.3|685.7|686.3|685.7|686.2|685.6|9
1623201420000|2021-06-09 01:17:00|686.2|685.6|686.3|685.7|686.3|685.7|686.2|685.6|3
1623201430000|2021-06-09 01:17:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|4
1623201440000|2021-06-09 01:17:20|685.8|685.2|685.9|685.3|686|685.4|685.8|685.2|5
1623201450000|2021-06-09 01:17:30|686|685.4|686|685.4|686|685.4|686|685.4|0
1623201480000|2021-06-09 01:18:00|686.1|685.5|686.2|685.6|686.3|685.7|686.1|685.5|5
1623201490000|2021-06-09 01:18:10|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|4
1623201500000|2021-06-09 01:18:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1623201510000|2021-06-09 01:18:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1623201570000|2021-06-09 01:19:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1623201580000|2021-06-09 01:19:40|686.4|685.8|686.5|685.9|686.5|685.9|686.3|685.7|1
1623201590000|2021-06-09 01:19:50|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|0
1623201610000|2021-06-09 01:20:10|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|4
1623201640000|2021-06-09 01:20:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|2
1623201650000|2021-06-09 01:20:50|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1623201710000|2021-06-09 01:21:50|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1623201730000|2021-06-09 01:22:10|687|686.4|686.9|686.3|687|686.4|686.9|686.3|0
1623201750000|2021-06-09 01:22:30|687|686.4|687|686.4|687|686.4|686.9|686.3|1
1623201760000|2021-06-09 01:22:40|686.9|686.3|687|686.4|687|686.4|686.9|686.3|0
1623201820000|2021-06-09 01:23:40|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|3
1623201840000|2021-06-09 01:24:00|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|1
1623201850000|2021-06-09 01:24:10|||||||||4
1623201860000|2021-06-09 01:24:20|||||||||1
1623201870000|2021-06-09 01:24:30|687.1|686.5|687|686.4|687.1|686.5|687|686.4|1
1623201900000|2021-06-09 01:25:00|||||||||4
1623202000000|2021-06-09 01:26:40|||||||||3
1623202020000|2021-06-09 01:27:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|4
1623202080000|2021-06-09 01:28:00|687|686.4|686.7|686.1|687|686.4|686.7|686.1|3
1623202090000|2021-06-09 01:28:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|2
1623202100000|2021-06-09 01:28:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|1
1623202140000|2021-06-09 01:29:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|5
1623202160000|2021-06-09 01:29:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1623202170000|2021-06-09 01:29:30|686.9|686.3|687.2|686.6|687.2|686.6|686.9|686.3|7
1623202200000|2021-06-09 01:30:00|||||||||1
1623202240000|2021-06-09 01:30:40|||||||||1
1623202250000|2021-06-09 01:30:50|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|14
1623202260000|2021-06-09 01:31:00|||||||||2
1623202280000|2021-06-09 01:31:20|||||||||1
1623202290000|2021-06-09 01:31:30|||||||||1
1623202300000|2021-06-09 01:31:40|687.4|686.8|687.4|686.8|687.5|686.9|687.4|686.8|24
1623202310000|2021-06-09 01:31:50|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623202320000|2021-06-09 01:32:00|687.4|686.8|687.1|686.5|687.4|686.8|687.1|686.5|7
1623202350000|2021-06-09 01:32:30|687|686.4|687.1|686.5|687.1|686.5|687|686.4|0
1623202360000|2021-06-09 01:32:40|687|686.4|687|686.4|687.1|686.5|687|686.4|0
1623202390000|2021-06-09 01:33:10|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|1
1623202410000|2021-06-09 01:33:30|||||||||2
1623202610000|2021-06-09 01:36:50|||||||||2
1623202630000|2021-06-09 01:37:10|686.6|686|686.5|685.9|686.6|686|686.5|685.9|4
1623202670000|2021-06-09 01:37:50|686.6|686|686.6|686|686.6|686|686.6|686|2
1623202680000|2021-06-09 01:38:00|686.7|686.1|686.6|686|686.7|686.1|686.6|686|0
1623202690000|2021-06-09 01:38:10|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|0
1623202730000|2021-06-09 01:38:50|||||||||1
1623202800000|2021-06-09 01:40:00|686.6|686|686.7|686.1|686.7|686.1|686.6|686|0
1623202810000|2021-06-09 01:40:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623202820000|2021-06-09 01:40:20|686.6|686|686.7|686.1|686.7|686.1|686.6|686|4
1623202900000|2021-06-09 01:41:40|||||||||10
1623202910000|2021-06-09 01:41:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1623202980000|2021-06-09 01:43:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|19
1623203050000|2021-06-09 01:44:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623203060000|2021-06-09 01:44:20|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|2
1623203080000|2021-06-09 01:44:40|686.6|686|686.7|686.1|686.7|686.1|686.6|686|0
1623203130000|2021-06-09 01:45:30|686.6|686|686.6|686|686.6|686|686.6|686|0
1623203160000|2021-06-09 01:46:00|686.8|686.2|686.9|686.3|687|686.4|686.8|686.2|4
1623203170000|2021-06-09 01:46:10|687|686.4|687|686.4|687|686.4|687|686.4|0
1623203230000|2021-06-09 01:47:10|||||||||1
1623203270000|2021-06-09 01:47:50|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|4
1623203280000|2021-06-09 01:48:00|||||||||2
1623203290000|2021-06-09 01:48:10|687|686.4|687|686.4|687|686.4|687|686.4|0
1623203340000|2021-06-09 01:49:00|||||||||1
1623203350000|2021-06-09 01:49:10|686.9|686.3|686.9|686.3|686.9|686.3|686.8|686.2|1
1623203360000|2021-06-09 01:49:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1623203380000|2021-06-09 01:49:40|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1623203390000|2021-06-09 01:49:50|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|1
1623203410000|2021-06-09 01:50:10|686.8|686.2|686.8|686.2|686.9|686.3|686.8|686.2|1
1623203430000|2021-06-09 01:50:30|686.7|686.1|686.8|686.2|686.8|686.2|686.7|686.1|8
1623203440000|2021-06-09 01:50:40|686.7|686.1|686.7|686.1|686.8|686.2|686.7|686.1|0
1623203500000|2021-06-09 01:51:40|||||||||1
1623203510000|2021-06-09 01:51:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|3
1623203520000|2021-06-09 01:52:00|686.6|686|686.5|685.9|686.6|686|686.5|685.9|0
1623203550000|2021-06-09 01:52:30|686.6|686|686.6|686|686.6|686|686.6|686|0
1623203560000|2021-06-09 01:52:40|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623203580000|2021-06-09 01:53:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|5
1623203620000|2021-06-09 01:53:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1623203630000|2021-06-09 01:53:50|686|685.4|686|685.4|686|685.4|686|685.4|4
1623203670000|2021-06-09 01:54:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1623203740000|2021-06-09 01:55:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1623203750000|2021-06-09 01:55:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1623203830000|2021-06-09 01:57:10|686.1|685.5|686|685.4|686.1|685.5|686|685.4|0
1623203880000|2021-06-09 01:58:00|685.9|685.3|685.9|685.3|686|685.4|685.7|685.1|7
1623203900000|2021-06-09 01:58:20|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|0
1623203910000|2021-06-09 01:58:30|686|685.4|686|685.4|686|685.4|686|685.4|0
1623203930000|2021-06-09 01:58:50|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|0
1623203980000|2021-06-09 01:59:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1623204000000|2021-06-09 02:00:00|||||||||2
1623204010000|2021-06-09 02:00:10|686|685.4|686|685.4|686|685.4|685.9|685.3|11
1623204050000|2021-06-09 02:00:50|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|0
1623204060000|2021-06-09 02:01:00|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|0
1623204080000|2021-06-09 02:01:20|686|685.4|686|685.4|686|685.4|686|685.4|1
1623204090000|2021-06-09 02:01:30|||||||||15
1623204100000|2021-06-09 02:01:40|||||||||5
1623204110000|2021-06-09 02:01:50|686.2|685.6|686|685.4|686.2|685.6|686|685.4|6
1623204130000|2021-06-09 02:02:10|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|4
1623204180000|2021-06-09 02:03:00|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|1
1623204190000|2021-06-09 02:03:10|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|0
1623204200000|2021-06-09 02:03:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623204230000|2021-06-09 02:03:50|686.4|685.8|686.5|685.9|686.5|685.9|686.4|685.8|1
1623204240000|2021-06-09 02:04:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1623204260000|2021-06-09 02:04:20|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623204270000|2021-06-09 02:04:30|686.7|686.1|686.5|685.9|686.7|686.1|686.5|685.9|2
1623204290000|2021-06-09 02:04:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|1
1623204310000|2021-06-09 02:05:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623204360000|2021-06-09 02:06:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1623204460000|2021-06-09 02:07:40|686.5|685.9|686.4|685.8|686.5|685.9|686.4|685.8|0
1623204480000|2021-06-09 02:08:00|||||||||1
1623204490000|2021-06-09 02:08:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623204630000|2021-06-09 02:10:30|686.4|685.8|686.3|685.7|686.4|685.8|686.3|685.7|1
1623204700000|2021-06-09 02:11:40|686.4|685.8|686.4|685.8|686.5|685.9|686.4|685.8|1
1623204710000|2021-06-09 02:11:50|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|3
1623204720000|2021-06-09 02:12:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1623204730000|2021-06-09 02:12:10|686.1|685.5|686|685.4|686.1|685.5|686|685.4|3
1623204740000|2021-06-09 02:12:20|685.9|685.3|686|685.4|686|685.4|685.9|685.3|0
1623204780000|2021-06-09 02:13:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623204790000|2021-06-09 02:13:10|685.9|685.3|685.9|685.3|686|685.4|685.8|685.2|0
1623204820000|2021-06-09 02:13:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623204830000|2021-06-09 02:13:50|||||||||1
1623204850000|2021-06-09 02:14:10|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|1
1623204860000|2021-06-09 02:14:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1623204950000|2021-06-09 02:15:50|||||||||2
1623205000000|2021-06-09 02:16:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1623205010000|2021-06-09 02:16:50|||||||||2
1623205060000|2021-06-09 02:17:40|||||||||1
1623205090000|2021-06-09 02:18:10|686|685.4|686|685.4|686|685.4|686|685.4|0
1623205100000|2021-06-09 02:18:20|||||||||1
1623205160000|2021-06-09 02:19:20|685.9|685.3|685.7|685.1|685.9|685.3|685.7|685.1|2
1623205190000|2021-06-09 02:19:50|||||||||1
1623205230000|2021-06-09 02:20:30|||||||||3
1623205240000|2021-06-09 02:20:40|||||||||15
1623205300000|2021-06-09 02:21:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623205310000|2021-06-09 02:21:50|685.7|685.1|685.5|684.9|685.7|685.1|685.5|684.9|2
1623205320000|2021-06-09 02:22:00|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|10
1623205350000|2021-06-09 02:22:30|685|684.4|684.9|684.3|685|684.4|684.8|684.2|24
1623205360000|2021-06-09 02:22:40|||||||||1
1623205380000|2021-06-09 02:23:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1623205430000|2021-06-09 02:23:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|2
1623205490000|2021-06-09 02:24:50|685|684.4|685|684.4|685|684.4|685|684.4|0
1623205520000|2021-06-09 02:25:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1623205600000|2021-06-09 02:26:40|685.1|684.5|685|684.4|685.2|684.6|685|684.4|3
1623205610000|2021-06-09 02:26:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1623205630000|2021-06-09 02:27:10|685|684.4|685|684.4|685|684.4|685|684.4|0
1623205650000|2021-06-09 02:27:30|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|1
1623205680000|2021-06-09 02:28:00|685|684.4|685|684.4|685|684.4|685|684.4|4
1623205690000|2021-06-09 02:28:10|685.1|684.5|685.2|684.6|685.3|684.7|685.1|684.5|1
1623205700000|2021-06-09 02:28:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|9
1623205710000|2021-06-09 02:28:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1623205730000|2021-06-09 02:28:50|684.5|683.9|683.8|683.2|684.5|683.9|683.8|683.2|40
1623205740000|2021-06-09 02:29:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|3
1623205750000|2021-06-09 02:29:10|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|13
1623205780000|2021-06-09 02:29:40|683.7|683.1|684.2|683.6|684.2|683.6|683.7|683.1|13
1623205790000|2021-06-09 02:29:50|||||||||3
1623205800000|2021-06-09 02:30:00|684.1|683.5|684|683.4|684.1|683.5|684|683.4|1
1623205810000|2021-06-09 02:30:10|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|7
1623205820000|2021-06-09 02:30:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|2
1623205830000|2021-06-09 02:30:30|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1623205850000|2021-06-09 02:30:50|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1623205860000|2021-06-09 02:31:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1623205870000|2021-06-09 02:31:10|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|3
1623205920000|2021-06-09 02:32:00|685|684.4|685.2|684.6|685.2|684.6|685|684.4|0
1623205960000|2021-06-09 02:32:40|685|684.4|685.1|684.5|685.1|684.5|685|684.4|2
1623205970000|2021-06-09 02:32:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1623205980000|2021-06-09 02:33:00|685|684.4|685.2|684.6|685.2|684.6|685|684.4|1
1623205990000|2021-06-09 02:33:10|685.1|684.5|684.9|684.3|685.1|684.5|684.9|684.3|5
1623206010000|2021-06-09 02:33:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1623206030000|2021-06-09 02:33:50|685.2|684.6|684.9|684.3|685.2|684.6|684.9|684.3|5
1623206070000|2021-06-09 02:34:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1623206080000|2021-06-09 02:34:40|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1623206100000|2021-06-09 02:35:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1623206110000|2021-06-09 02:35:10|685.1|684.5|685.2|684.6|685.2|684.6|685.1|684.5|0
1623206130000|2021-06-09 02:35:30|685.1|684.5|685|684.4|685.1|684.5|685|684.4|1
1623206140000|2021-06-09 02:35:40|685.1|684.5|685|684.4|685.2|684.6|685|684.4|0
1623206150000|2021-06-09 02:35:50|685.1|684.5|685.4|684.8|685.4|684.8|685.1|684.5|8
1623206160000|2021-06-09 02:36:00|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|0
1623206170000|2021-06-09 02:36:10|685.4|684.8|685.4|684.8|685.5|684.9|685.4|684.8|3
1623206250000|2021-06-09 02:37:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1623206350000|2021-06-09 02:39:10|685.6|685|686|685.4|686|685.4|685.6|685|10
1623206370000|2021-06-09 02:39:30|||||||||10
1623206380000|2021-06-09 02:39:40|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|4
1623206400000|2021-06-09 02:40:00|686|685.4|685.9|685.3|686|685.4|685.8|685.2|1
1623206410000|2021-06-09 02:40:10|686|685.4|685.9|685.3|686|685.4|685.8|685.2|1
1623206420000|2021-06-09 02:40:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1623206450000|2021-06-09 02:40:50|685.9|685.3|685.9|685.3|685.9|685.3|685.8|685.2|2
1623206460000|2021-06-09 02:41:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623206480000|2021-06-09 02:41:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623206520000|2021-06-09 02:42:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|2
1623206530000|2021-06-09 02:42:10|||||||||2
1623206570000|2021-06-09 02:42:50|||||||||1
1623206580000|2021-06-09 02:43:00|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623206600000|2021-06-09 02:43:20|||||||||1
1623206650000|2021-06-09 02:44:10|||||||||1
1623206670000|2021-06-09 02:44:30|685.6|685|685.7|685.1|685.7|685.1|685.6|685|1
1623206680000|2021-06-09 02:44:40|685.9|685.3|686|685.4|686|685.4|685.9|685.3|1
1623206730000|2021-06-09 02:45:30|||||||||1
1623206740000|2021-06-09 02:45:40|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|7
1623206750000|2021-06-09 02:45:50|686|685.4|686|685.4|686|685.4|686|685.4|0
1623206790000|2021-06-09 02:46:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2
1623206810000|2021-06-09 02:46:50|686.3|685.7|686.2|685.6|686.4|685.8|686.2|685.6|5
1623206830000|2021-06-09 02:47:10|686.1|685.5|686|685.4|686.1|685.5|686|685.4|3
1623206870000|2021-06-09 02:47:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|3
1623206880000|2021-06-09 02:48:00|686|685.4|686|685.4|686|685.4|686|685.4|1
1623206900000|2021-06-09 02:48:20|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|6
1623206920000|2021-06-09 02:48:40|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|0
1623206930000|2021-06-09 02:48:50|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|0
1623206940000|2021-06-09 02:49:00|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1623206970000|2021-06-09 02:49:30|685.7|685.1|685.7|685.1|685.7|685.1|685.7|685.1|1
1623207160000|2021-06-09 02:52:40|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|2
1623207170000|2021-06-09 02:52:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1623207180000|2021-06-09 02:53:00|685.9|685.3|685.9|685.3|685.9|685.3|685.9|685.3|0
1623207190000|2021-06-09 02:53:10|686|685.4|686|685.4|686|685.4|686|685.4|0
1623207290000|2021-06-09 02:54:50|||||||||1
1623207310000|2021-06-09 02:55:10|686.2|685.6|686.2|685.6|686.3|685.7|686.2|685.6|4
1623207330000|2021-06-09 02:55:30|686.3|685.7|686.3|685.7|686.3|685.7|686.3|685.7|0
1623207350000|2021-06-09 02:55:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1
1623207380000|2021-06-09 02:56:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1623207390000|2021-06-09 02:56:30|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1623207400000|2021-06-09 02:56:40|686.3|685.7|686.4|685.8|686.4|685.8|686.3|685.7|0
1623207410000|2021-06-09 02:56:50|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|1
1623207420000|2021-06-09 02:57:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1
1623207430000|2021-06-09 02:57:10|686.3|685.7|686.2|685.6|686.3|685.7|686.2|685.6|0
1623207440000|2021-06-09 02:57:20|||||||||2
1623207460000|2021-06-09 02:57:40|686.3|685.7|686.5|685.9|686.5|685.9|686.3|685.7|19
1623207480000|2021-06-09 02:58:00|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|10
1623207490000|2021-06-09 02:58:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623207510000|2021-06-09 02:58:30|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|1
1623207540000|2021-06-09 02:59:00|||||||||4
1623207550000|2021-06-09 02:59:10|686.5|685.9|686.5|685.9|686.5|685.9|686.5|685.9|0
1623207600000|2021-06-09 03:00:00|||||||||2
1623207640000|2021-06-09 03:00:40|686.7|686.1|686.9|686.3|686.9|686.3|686.7|686.1|3
1623207660000|2021-06-09 03:01:00|687.1|686.5|687|686.4|687.1|686.5|687|686.4|13
1623207690000|2021-06-09 03:01:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|3
1623207710000|2021-06-09 03:01:50|687.4|686.8|687.3|686.7|687.4|686.8|687.3|686.7|6
1623207720000|2021-06-09 03:02:00|687.5|686.9|687.3|686.7|687.5|686.9|687.3|686.7|8
1623207730000|2021-06-09 03:02:10|687.4|686.8|687.3|686.7|687.5|686.9|687.3|686.7|6
1623207740000|2021-06-09 03:02:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|2
1623207750000|2021-06-09 03:02:30|||||||||1
1623207770000|2021-06-09 03:02:50|687.4|686.8|687.4|686.8|687.5|686.9|687.4|686.8|5
1623207790000|2021-06-09 03:03:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623207800000|2021-06-09 03:03:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|6
1623207850000|2021-06-09 03:04:10|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|1
1623207870000|2021-06-09 03:04:30|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|3
1623207880000|2021-06-09 03:04:40|687.5|686.9|687.4|686.8|687.5|686.9|687.4|686.8|1
1623207920000|2021-06-09 03:05:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623207950000|2021-06-09 03:05:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623207980000|2021-06-09 03:06:20|687|686.4|687.2|686.6|687.2|686.6|687|686.4|12
1623208000000|2021-06-09 03:06:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623208040000|2021-06-09 03:07:20|687.2|686.6|687.2|686.6|687.2|686.6|687.1|686.5|7
1623208050000|2021-06-09 03:07:30|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623208100000|2021-06-09 03:08:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|2
1623208120000|2021-06-09 03:08:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623208160000|2021-06-09 03:09:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623208170000|2021-06-09 03:09:30|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623208240000|2021-06-09 03:10:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|5
1623208250000|2021-06-09 03:10:50|688.2|687.6|688.2|687.6|688.4|687.8|688.2|687.6|29
1623208260000|2021-06-09 03:11:00|||||||||2
1623208280000|2021-06-09 03:11:20|||||||||1
1623208320000|2021-06-09 03:12:00|||||||||2
1623208330000|2021-06-09 03:12:10|688|687.4|688|687.4|688.2|687.6|688|687.4|1
1623208350000|2021-06-09 03:12:30|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|5
1623208360000|2021-06-09 03:12:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|1
1623208390000|2021-06-09 03:13:10|688.3|687.7|688.3|687.7|688.3|687.7|688.3|687.7|0
1623208400000|2021-06-09 03:13:20|||||||||1
1623208430000|2021-06-09 03:13:50|688.4|687.8|688.5|687.9|688.5|687.9|688.4|687.8|2
1623208440000|2021-06-09 03:14:00|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1623208450000|2021-06-09 03:14:10|688.6|688|688.8|688.2|688.8|688.2|688.6|688|3
1623208460000|2021-06-09 03:14:20|688.7|688.1|688.8|688.2|688.8|688.2|688.7|688.1|0
1623208470000|2021-06-09 03:14:30|||||||||1
1623208480000|2021-06-09 03:14:40|688.7|688.1|688.7|688.1|688.7|688.1|688.7|688.1|3
1623208500000|2021-06-09 03:15:00|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|0
1623208520000|2021-06-09 03:15:20|688.8|688.2|688.7|688.1|688.8|688.2|688.7|688.1|0
1623208530000|2021-06-09 03:15:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1623208540000|2021-06-09 03:15:40|688.7|688.1|688.5|687.9|688.7|688.1|688.5|687.9|7
1623208580000|2021-06-09 03:16:20|688.4|687.8|688.2|687.6|688.4|687.8|688.2|687.6|6
1623208590000|2021-06-09 03:16:30|688|687.4|688.2|687.6|688.2|687.6|688|687.4|3
1623208610000|2021-06-09 03:16:50|||||||||4
1623208630000|2021-06-09 03:17:10|688|687.4|688|687.4|688|687.4|688|687.4|0
1623208640000|2021-06-09 03:17:20|||||||||3
1623208670000|2021-06-09 03:17:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|2
1623208690000|2021-06-09 03:18:10|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1623208700000|2021-06-09 03:18:20|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623208710000|2021-06-09 03:18:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623208740000|2021-06-09 03:19:00|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|1
1623208790000|2021-06-09 03:19:50|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1623208800000|2021-06-09 03:20:00|687.8|687.2|687.9|687.3|687.9|687.3|687.8|687.2|3
1623208830000|2021-06-09 03:20:30|688|687.4|687.9|687.3|688|687.4|687.9|687.3|1
1623208860000|2021-06-09 03:21:00|687.8|687.2|687.7|687.1|687.9|687.3|687.7|687.1|0
1623208870000|2021-06-09 03:21:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623208880000|2021-06-09 03:21:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1623208890000|2021-06-09 03:21:30|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1623208900000|2021-06-09 03:21:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623208920000|2021-06-09 03:22:00|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|0
1623208940000|2021-06-09 03:22:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623208950000|2021-06-09 03:22:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623209000000|2021-06-09 03:23:20|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|0
1623209010000|2021-06-09 03:23:30|||||||||1
1623209040000|2021-06-09 03:24:00|||||||||1
1623209080000|2021-06-09 03:24:40|687.6|687|687.5|686.9|687.7|687.1|687.5|686.9|1
1623209090000|2021-06-09 03:24:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623209100000|2021-06-09 03:25:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623209160000|2021-06-09 03:26:00|||||||||18
1623209180000|2021-06-09 03:26:20|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|3
1623209210000|2021-06-09 03:26:50|687.6|687|687.8|687.2|687.8|687.2|687.6|687|3
1623209220000|2021-06-09 03:27:00|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|4
1623209230000|2021-06-09 03:27:10|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|0
1623209360000|2021-06-09 03:29:20|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|1
1623209370000|2021-06-09 03:29:30|687.8|687.2|687.7|687.1|687.9|687.3|687.7|687.1|13
1623209380000|2021-06-09 03:29:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623209420000|2021-06-09 03:30:20|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1623209430000|2021-06-09 03:30:30|687.7|687.1|687.8|687.2|687.8|687.2|687.7|687.1|0
1623209440000|2021-06-09 03:30:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623209500000|2021-06-09 03:31:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1623209520000|2021-06-09 03:32:00|||||||||1
1623209540000|2021-06-09 03:32:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623209550000|2021-06-09 03:32:30|687.3|686.7|687.5|686.9|687.5|686.9|687.3|686.7|1
1623209580000|2021-06-09 03:33:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623209590000|2021-06-09 03:33:10|687.3|686.7|687.4|686.8|687.4|686.8|687.3|686.7|0
1623209620000|2021-06-09 03:33:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623209630000|2021-06-09 03:33:50|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|0
1623209640000|2021-06-09 03:34:00|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|0
1623209650000|2021-06-09 03:34:10|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|0
1623209660000|2021-06-09 03:34:20|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|0
1623209670000|2021-06-09 03:34:30|687.4|686.8|687.5|686.9|687.5|686.9|687.4|686.8|1
1623209680000|2021-06-09 03:34:40|687.4|686.8|687.4|686.8|687.4|686.8|687.3|686.7|4
1623209690000|2021-06-09 03:34:50|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623209880000|2021-06-09 03:38:00|||||||||1
1623209950000|2021-06-09 03:39:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623209970000|2021-06-09 03:39:30|||||||||1
1623210000000|2021-06-09 03:40:00|||||||||1
1623210010000|2021-06-09 03:40:10|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623210030000|2021-06-09 03:40:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|2
1623210080000|2021-06-09 03:41:20|687.8|687.2|688|687.4|688|687.4|687.8|687.2|9
1623210130000|2021-06-09 03:42:10|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|0
1623210200000|2021-06-09 03:43:20|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|0
1623210270000|2021-06-09 03:44:30|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|1
1623210280000|2021-06-09 03:44:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|1
1623210300000|2021-06-09 03:45:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623210380000|2021-06-09 03:46:20|||||||||1
1623210400000|2021-06-09 03:46:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623210420000|2021-06-09 03:47:00|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623210500000|2021-06-09 03:48:20|687.6|687|687.6|687|687.6|687|687.5|686.9|9
1623210550000|2021-06-09 03:49:10|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623210590000|2021-06-09 03:49:50|||||||||2
1623210740000|2021-06-09 03:52:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|14
1623210780000|2021-06-09 03:53:00|||||||||1
1623210790000|2021-06-09 03:53:10|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1623210800000|2021-06-09 03:53:20|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|3
1623210830000|2021-06-09 03:53:50|687.2|686.6|687.2|686.6|687.3|686.7|687.2|686.6|1
1623210870000|2021-06-09 03:54:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1623210900000|2021-06-09 03:55:00|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|2
1623210920000|2021-06-09 03:55:20|687.4|686.8|687.2|686.6|687.4|686.8|687.2|686.6|0
1623210930000|2021-06-09 03:55:30|687.3|686.7|687.4|686.8|687.4|686.8|687.2|686.6|0
1623210940000|2021-06-09 03:55:40|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1623211010000|2021-06-09 03:56:50|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623211020000|2021-06-09 03:57:00|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|1
1623211030000|2021-06-09 03:57:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|2
1623211050000|2021-06-09 03:57:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1623211090000|2021-06-09 03:58:10|||||||||1
1623211170000|2021-06-09 03:59:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1623211200000|2021-06-09 04:00:00|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|1
1623211220000|2021-06-09 04:00:20|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1623211240000|2021-06-09 04:00:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623211260000|2021-06-09 04:01:00|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|0
1623211290000|2021-06-09 04:01:30|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|0
1623211300000|2021-06-09 04:01:40|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1623211380000|2021-06-09 04:03:00|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|1
1623211460000|2021-06-09 04:04:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623211530000|2021-06-09 04:05:30|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|0
1623211560000|2021-06-09 04:06:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1623211600000|2021-06-09 04:06:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623211670000|2021-06-09 04:07:50|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|1
1623211720000|2021-06-09 04:08:40|687.2|686.6|687.3|686.7|687.3|686.7|687.2|686.6|1
1623211740000|2021-06-09 04:09:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623211960000|2021-06-09 04:12:40|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623211990000|2021-06-09 04:13:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623212030000|2021-06-09 04:13:50|687.5|686.9|687.6|687|687.6|687|687.5|686.9|0
1623212050000|2021-06-09 04:14:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623212230000|2021-06-09 04:17:10|||||||||1
1623212280000|2021-06-09 04:18:00|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|1
1623212300000|2021-06-09 04:18:20|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|1
1623212310000|2021-06-09 04:18:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623212320000|2021-06-09 04:18:40|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|2
1623212400000|2021-06-09 04:20:00|687.6|687|687.3|686.7|687.6|687|687.2|686.6|3
1623212410000|2021-06-09 04:20:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623212470000|2021-06-09 04:21:10|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623212490000|2021-06-09 04:21:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623212580000|2021-06-09 04:23:00|687.5|686.9|687.6|687|687.6|687|687.5|686.9|1
1623212590000|2021-06-09 04:23:10|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623212730000|2021-06-09 04:25:30|687.8|687.2|687.7|687.1|687.8|687.2|687.7|687.1|4
1623212740000|2021-06-09 04:25:40|687.6|687|687.7|687.1|687.7|687.1|687.6|687|0
1623212790000|2021-06-09 04:26:30|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|7
1623212910000|2021-06-09 04:28:30|688|687.4|688|687.4|688|687.4|688|687.4|0
1623213000000|2021-06-09 04:30:00|687.9|687.3|688|687.4|688|687.4|687.9|687.3|0
1623213030000|2021-06-09 04:30:30|687.9|687.3|687.9|687.3|687.9|687.3|687.9|687.3|3
1623213110000|2021-06-09 04:31:50|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623213300000|2021-06-09 04:35:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|1
1623213400000|2021-06-09 04:36:40|687.6|687|687.6|687|687.6|687|687.6|687|0
1623213420000|2021-06-09 04:37:00|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623213590000|2021-06-09 04:39:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1623213600000|2021-06-09 04:40:00|687.7|687.1|687.7|687.1|687.7|687.1|687.5|686.9|0
1623213730000|2021-06-09 04:42:10|687.6|687|687.5|686.9|687.6|687|687.5|686.9|0
1623213740000|2021-06-09 04:42:20|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623213880000|2021-06-09 04:44:40|687.8|687.2|687.8|687.2|687.8|687.2|687.7|687.1|0
1623213930000|2021-06-09 04:45:30|687.7|687.1|687.7|687.1|687.7|687.1|687.7|687.1|0
1623213990000|2021-06-09 04:46:30|||||||||2
1623214000000|2021-06-09 04:46:40|||||||||1
1623214050000|2021-06-09 04:47:30|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1623214060000|2021-06-09 04:47:40|688|687.4|687.9|687.3|688|687.4|687.9|687.3|4
1623214080000|2021-06-09 04:48:00|688|687.4|688|687.4|688.1|687.5|688|687.4|0
1623214090000|2021-06-09 04:48:10|688.1|687.5|687.9|687.3|688.2|687.6|687.9|687.3|9
1623214210000|2021-06-09 04:50:10|688|687.4|688.1|687.5|688.1|687.5|688|687.4|0
1623214280000|2021-06-09 04:51:20|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|14
1623214290000|2021-06-09 04:51:30|687.6|687|687.7|687.1|687.7|687.1|687.6|687|1
1623214310000|2021-06-09 04:51:50|687.9|687.3|687.8|687.2|687.9|687.3|687.8|687.2|4
1623214320000|2021-06-09 04:52:00|687.7|687.1|687.7|687.1|687.7|687.1|687.6|687|4
1623214330000|2021-06-09 04:52:10|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623214350000|2021-06-09 04:52:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|3
1623214360000|2021-06-09 04:52:40|687.5|686.9|687.5|686.9|687.5|686.9|687.5|686.9|0
1623214490000|2021-06-09 04:54:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1
1623214500000|2021-06-09 04:55:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623214640000|2021-06-09 04:57:20|687.4|686.8|687.6|687|687.6|687|687.4|686.8|0
1623214650000|2021-06-09 04:57:30|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1623214760000|2021-06-09 04:59:20|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|0
1623214770000|2021-06-09 04:59:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1623214840000|2021-06-09 05:00:40|||||||||1
1623214960000|2021-06-09 05:02:40|||||||||1
1623215010000|2021-06-09 05:03:30|687.3|686.7|687.2|686.6|687.3|686.7|687.2|686.6|5
1623215150000|2021-06-09 05:05:50|687.1|686.5|687.1|686.5|687.2|686.6|687.1|686.5|4
1623215160000|2021-06-09 05:06:00|687.2|686.6|687.1|686.5|687.2|686.6|687.1|686.5|2
1623215200000|2021-06-09 05:06:40|687|686.4|687|686.4|687|686.4|687|686.4|0
1623215220000|2021-06-09 05:07:00|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|0
1623215230000|2021-06-09 05:07:10|687|686.4|687|686.4|687.1|686.5|687|686.4|0
1623215240000|2021-06-09 05:07:20|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1623215280000|2021-06-09 05:08:00|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|0
1623215300000|2021-06-09 05:08:20|||||||||1
1623215310000|2021-06-09 05:08:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1
1623215370000|2021-06-09 05:09:30|687.1|686.5|687.1|686.5|687.1|686.5|687.1|686.5|1
1623215380000|2021-06-09 05:09:40|687|686.4|687.2|686.6|687.2|686.6|687|686.4|4
1623215460000|2021-06-09 05:11:00|||||||||1
1623215520000|2021-06-09 05:12:00|687.1|686.5|687.2|686.6|687.2|686.6|687.1|686.5|1
1623215670000|2021-06-09 05:14:30|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1623215890000|2021-06-09 05:18:10|||||||||3
1623215900000|2021-06-09 05:18:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1623215950000|2021-06-09 05:19:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623215960000|2021-06-09 05:19:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1623215980000|2021-06-09 05:19:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623216000000|2021-06-09 05:20:00|687.1|686.5|687|686.4|687.1|686.5|687|686.4|1
1623216010000|2021-06-09 05:20:10|||||||||1
1623216030000|2021-06-09 05:20:30|687.1|686.5|687|686.4|687.1|686.5|687|686.4|0
1623216060000|2021-06-09 05:21:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1623216080000|2021-06-09 05:21:20|687|686.4|687.1|686.5|687.1|686.5|687|686.4|0
1623216090000|2021-06-09 05:21:30|687|686.4|687|686.4|687|686.4|687|686.4|0
1623216130000|2021-06-09 05:22:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|0
1623216170000|2021-06-09 05:22:50|||||||||2
1623216190000|2021-06-09 05:23:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623216240000|2021-06-09 05:24:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|2
1623216280000|2021-06-09 05:24:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623216370000|2021-06-09 05:26:10|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1623216420000|2021-06-09 05:27:00|686.8|686.2|686.9|686.3|686.9|686.3|686.8|686.2|0
1623216430000|2021-06-09 05:27:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623216440000|2021-06-09 05:27:20|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|1
1623216450000|2021-06-09 05:27:30|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1623216460000|2021-06-09 05:27:40|686.3|685.7|685.9|685.3|686.3|685.7|685.9|685.3|13
1623216470000|2021-06-09 05:27:50|685.7|685.1|685.5|684.9|685.7|685.1|685.4|684.8|8
1623216500000|2021-06-09 05:28:20|||||||||2
1623216600000|2021-06-09 05:30:00|685.4|684.8|685.4|684.8|685.5|684.9|685.4|684.8|0
1623216630000|2021-06-09 05:30:30|685.5|684.9|685.5|684.9|685.5|684.9|685.5|684.9|0
1623216660000|2021-06-09 05:31:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1
1623216680000|2021-06-09 05:31:20|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|0
1623216720000|2021-06-09 05:32:00|685.3|684.7|685|684.4|685.3|684.7|685|684.4|14
1623216740000|2021-06-09 05:32:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|2
1623216760000|2021-06-09 05:32:40|684.9|684.3|685|684.4|685.1|684.5|684.9|684.3|3
1623216770000|2021-06-09 05:32:50|||||||||4
1623216790000|2021-06-09 05:33:10|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|9
1623216840000|2021-06-09 05:34:00|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1623216920000|2021-06-09 05:35:20|685.2|684.6|685.3|684.7|685.3|684.7|685.2|684.6|0
1623216930000|2021-06-09 05:35:30|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|10
1623216950000|2021-06-09 05:35:50|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|1
1623216960000|2021-06-09 05:36:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|1
1623217000000|2021-06-09 05:36:40|685.3|684.7|685.3|684.7|685.3|684.7|685.3|684.7|0
1623217010000|2021-06-09 05:36:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1623217030000|2021-06-09 05:37:10|||||||||3
1623217120000|2021-06-09 05:38:40|||||||||1
1623217190000|2021-06-09 05:39:50|685|684.4|685|684.4|685|684.4|685|684.4|0
1623217220000|2021-06-09 05:40:20|684.9|684.3|684.7|684.1|684.9|684.3|684.7|684.1|3
1623217250000|2021-06-09 05:40:50|||||||||1
1623217300000|2021-06-09 05:41:40|684.6|684|684.5|683.9|684.6|684|684.5|683.9|5
1623217310000|2021-06-09 05:41:50|||||||||2
1623217320000|2021-06-09 05:42:00|684.6|684|684.5|683.9|684.6|684|684.5|683.9|2
1623217340000|2021-06-09 05:42:20|684.6|684|684.5|683.9|684.6|684|684.5|683.9|1
1623217440000|2021-06-09 05:44:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1623217450000|2021-06-09 05:44:10|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1623217470000|2021-06-09 05:44:30|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|17
1623217500000|2021-06-09 05:45:00|684.3|683.7|684.4|683.8|684.4|683.8|684.2|683.6|7
1623217510000|2021-06-09 05:45:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1623217550000|2021-06-09 05:45:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|1
1623217570000|2021-06-09 05:46:10|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1623217600000|2021-06-09 05:46:40|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1623217610000|2021-06-09 05:46:50|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|10
1623217640000|2021-06-09 05:47:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|4
1623217650000|2021-06-09 05:47:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1623217660000|2021-06-09 05:47:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1623217670000|2021-06-09 05:47:50|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|0
1623217680000|2021-06-09 05:48:00|684.4|683.8|684.4|683.8|684.4|683.8|684.3|683.7|0
1623217690000|2021-06-09 05:48:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1623217700000|2021-06-09 05:48:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1623217720000|2021-06-09 05:48:40|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|3
1623217740000|2021-06-09 05:49:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1623217750000|2021-06-09 05:49:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|3
1623217780000|2021-06-09 05:49:40|684.2|683.6|684.2|683.6|684.3|683.7|684.2|683.6|7
1623217790000|2021-06-09 05:49:50|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|1
1623217800000|2021-06-09 05:50:00|||||||||3
1623217830000|2021-06-09 05:50:30|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|1
1623217840000|2021-06-09 05:50:40|684.2|683.6|684.2|683.6|684.2|683.6|684.1|683.5|0
1623217850000|2021-06-09 05:50:50|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1623217860000|2021-06-09 05:51:00|684.2|683.6|684.1|683.5|684.2|683.6|684|683.4|5
1623217880000|2021-06-09 05:51:20|||||||||4
1623217890000|2021-06-09 05:51:30|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|0
1623217910000|2021-06-09 05:51:50|||||||||1
1623217920000|2021-06-09 05:52:00|684.2|683.6|684.2|683.6|684.2|683.6|684.1|683.5|0
1623217930000|2021-06-09 05:52:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|14
1623217940000|2021-06-09 05:52:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1623217950000|2021-06-09 05:52:30|684.3|683.7|684.5|683.9|684.5|683.9|684.3|683.7|0
1623217960000|2021-06-09 05:52:40|||||||||1
1623217980000|2021-06-09 05:53:00|684.4|683.8|684.5|683.9|684.6|684|684.4|683.8|0
1623218100000|2021-06-09 05:55:00|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|1
1623218110000|2021-06-09 05:55:10|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|0
1623218120000|2021-06-09 05:55:20|684.4|683.8|684.5|683.9|684.5|683.9|684.3|683.7|1
1623218140000|2021-06-09 05:55:40|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1623218170000|2021-06-09 05:56:10|684.6|684|684.5|683.9|684.6|684|684.5|683.9|3
1623218190000|2021-06-09 05:56:30|684.6|684|684.5|683.9|684.6|684|684.5|683.9|0
1623218220000|2021-06-09 05:57:00|684.6|684|684.5|683.9|684.6|684|684.5|683.9|0
1623218230000|2021-06-09 05:57:10|684.6|684|684.6|684|684.6|684|684.6|684|0
1623218240000|2021-06-09 05:57:20|684.5|683.9|684.7|684.1|684.7|684.1|684.5|683.9|6
1623218280000|2021-06-09 05:58:00|||||||||1
1623218320000|2021-06-09 05:58:40|684.6|684|684.6|684|684.7|684.1|684.6|684|0
1623218330000|2021-06-09 05:58:50|684.7|684.1|685|684.4|685|684.4|684.7|684.1|3
1623218340000|2021-06-09 05:59:00|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|4
1623218350000|2021-06-09 05:59:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|1
1623218360000|2021-06-09 05:59:20|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|0
1623218400000|2021-06-09 06:00:00|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|0
1623218410000|2021-06-09 06:00:10|684.7|684.1|684.4|683.8|684.7|684.1|684.4|683.8|13
1623218420000|2021-06-09 06:00:20|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|1
1623218440000|2021-06-09 06:00:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|5
1623218450000|2021-06-09 06:00:50|684.5|683.9|684.5|683.9|684.5|683.9|684.4|683.8|1
1623218550000|2021-06-09 06:02:30|684.6|684|684.7|684.1|684.7|684.1|684.6|684|8
1623218650000|2021-06-09 06:04:10|684.6|684|684.7|684.1|684.7|684.1|684.6|684|1
1623218680000|2021-06-09 06:04:40|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|0
1623218690000|2021-06-09 06:04:50|684.6|684|684.6|684|684.6|684|684.6|684|1
1623218720000|2021-06-09 06:05:20|684.5|683.9|684.6|684|684.6|684|684.5|683.9|0
1623218770000|2021-06-09 06:06:10|684.5|683.9|684.2|683.6|684.5|683.9|684.2|683.6|3
1623218780000|2021-06-09 06:06:20|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|2
1623218790000|2021-06-09 06:06:30|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|0
1623218800000|2021-06-09 06:06:40|684.2|683.6|684.2|683.6|684.3|683.7|684.2|683.6|0
1623218820000|2021-06-09 06:07:00|684.3|683.7|684.3|683.7|684.3|683.7|684.2|683.6|0
1623218830000|2021-06-09 06:07:10|684.2|683.6|684.2|683.6|684.3|683.7|684.2|683.6|3
1623218840000|2021-06-09 06:07:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1623218850000|2021-06-09 06:07:30|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1623218860000|2021-06-09 06:07:40|684.6|684|684.5|683.9|684.6|684|684.5|683.9|0
1623218880000|2021-06-09 06:08:00|684.7|684.1|684.6|684|684.7|684.1|684.5|683.9|2
1623218890000|2021-06-09 06:08:10|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|3
1623218910000|2021-06-09 06:08:30|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|1
1623218940000|2021-06-09 06:09:00|684.6|684|684.6|684|684.6|684|684.6|684|1
1623218950000|2021-06-09 06:09:10|684.7|684.1|684.6|684|684.7|684.1|684.6|684|0
1623218960000|2021-06-09 06:09:20|684.5|683.9|684.2|683.6|684.6|684|684.2|683.6|4
1623218970000|2021-06-09 06:09:30|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|0
1623218980000|2021-06-09 06:09:40|684.3|683.7|684.4|683.8|684.4|683.8|684.3|683.7|2
1623219000000|2021-06-09 06:10:00|684.6|684|684.5|683.9|684.6|684|684.4|683.8|0
1623219010000|2021-06-09 06:10:10|684.7|684.1|684.6|684|684.7|684.1|684.6|684|1
1623219020000|2021-06-09 06:10:20|684.7|684.1|684.5|683.9|684.7|684.1|684.5|683.9|0
1623219030000|2021-06-09 06:10:30|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1623219060000|2021-06-09 06:11:00|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1623219090000|2021-06-09 06:11:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1623219100000|2021-06-09 06:11:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1623219110000|2021-06-09 06:11:50|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1623219130000|2021-06-09 06:12:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|2
1623219150000|2021-06-09 06:12:30|684.1|683.5|684|683.4|684.1|683.5|684|683.4|4
1623219180000|2021-06-09 06:13:00|684.1|683.5|684.1|683.5|684.1|683.5|684|683.4|0
1623219190000|2021-06-09 06:13:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1623219200000|2021-06-09 06:13:20|684|683.4|684.2|683.6|684.2|683.6|684|683.4|0
1623219230000|2021-06-09 06:13:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|5
1623219240000|2021-06-09 06:14:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1623219300000|2021-06-09 06:15:00|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|0
1623219350000|2021-06-09 06:15:50|||||||||2
1623219360000|2021-06-09 06:16:00|684.1|683.5|684.1|683.5|684.2|683.6|684|683.4|0
1623219370000|2021-06-09 06:16:10|684|683.4|684|683.4|684.1|683.5|684|683.4|0
1623219380000|2021-06-09 06:16:20|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1623219390000|2021-06-09 06:16:30|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1623219400000|2021-06-09 06:16:40|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1623219450000|2021-06-09 06:17:30|||||||||2
1623219460000|2021-06-09 06:17:40|684|683.4|684.1|683.5|684.1|683.5|684|683.4|0
1623219470000|2021-06-09 06:17:50|||||||||1
1623219480000|2021-06-09 06:18:00|684.2|683.6|684.1|683.5|684.2|683.6|684.1|683.5|0
1623219490000|2021-06-09 06:18:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1623219510000|2021-06-09 06:18:30|683.9|683.3|683.7|683.1|683.9|683.3|683.7|683.1|5
1623219520000|2021-06-09 06:18:40|683.6|683|683.7|683.1|683.7|683.1|683.6|683|4
1623219530000|2021-06-09 06:18:50|683.6|683|683.6|683|683.6|683|683.6|683|0
1623219540000|2021-06-09 06:19:00|||||||||1
1623219560000|2021-06-09 06:19:20|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|0
1623219580000|2021-06-09 06:19:40|683.6|683|683.4|682.8|683.6|683|683.4|682.8|2
1623219590000|2021-06-09 06:19:50|||||||||4
1623219600000|2021-06-09 06:20:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623219610000|2021-06-09 06:20:10|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|2
1623219620000|2021-06-09 06:20:20|||||||||6
1623219630000|2021-06-09 06:20:30|683.4|682.8|683.4|682.8|683.5|682.9|683.3|682.7|14
1623219640000|2021-06-09 06:20:40|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|0
1623219650000|2021-06-09 06:20:50|683.4|682.8|683.4|682.8|683.4|682.8|683.3|682.7|1
1623219660000|2021-06-09 06:21:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623219670000|2021-06-09 06:21:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1623219680000|2021-06-09 06:21:20|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1623219690000|2021-06-09 06:21:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1623219700000|2021-06-09 06:21:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623219710000|2021-06-09 06:21:50|682.7|682.1|682.6|682|682.7|682.1|682.4|681.8|72
1623219720000|2021-06-09 06:22:00|682.3|681.7|682.7|682.1|682.7|682.1|682.3|681.7|5
1623219730000|2021-06-09 06:22:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623219740000|2021-06-09 06:22:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1623219750000|2021-06-09 06:22:30|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1623219760000|2021-06-09 06:22:40|682.5|681.9|682.6|682|682.6|682|682.4|681.8|11
1623219780000|2021-06-09 06:23:00|682.7|682.1|682.6|682|682.7|682.1|682.6|682|7
1623219790000|2021-06-09 06:23:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|0
1623219800000|2021-06-09 06:23:20|682.7|682.1|682.8|682.2|682.8|682.2|682.6|682|0
1623219820000|2021-06-09 06:23:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|5
1623219830000|2021-06-09 06:23:50|682.8|682.2|682.9|682.3|683|682.4|682.8|682.2|18
1623219840000|2021-06-09 06:24:00|||||||||1
1623219880000|2021-06-09 06:24:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623219890000|2021-06-09 06:24:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|1
1623219900000|2021-06-09 06:25:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623219920000|2021-06-09 06:25:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1623219950000|2021-06-09 06:25:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|8
1623219980000|2021-06-09 06:26:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|2
1623220020000|2021-06-09 06:27:00|||||||||1
1623220030000|2021-06-09 06:27:10|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|1
1623220050000|2021-06-09 06:27:30|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|7
1623220060000|2021-06-09 06:27:40|683.2|682.6|683|682.4|683.2|682.6|683|682.4|1
1623220140000|2021-06-09 06:29:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1623220150000|2021-06-09 06:29:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623220180000|2021-06-09 06:29:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1623220200000|2021-06-09 06:30:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1623220220000|2021-06-09 06:30:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623220280000|2021-06-09 06:31:20|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1623220290000|2021-06-09 06:31:30|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|0
1623220320000|2021-06-09 06:32:00|||||||||1
1623220370000|2021-06-09 06:32:50|||||||||2
1623220390000|2021-06-09 06:33:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623220400000|2021-06-09 06:33:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623220430000|2021-06-09 06:33:50|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1623220460000|2021-06-09 06:34:20|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|1
1623220470000|2021-06-09 06:34:30|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|0
1623220480000|2021-06-09 06:34:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1623220490000|2021-06-09 06:34:50|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1623220500000|2021-06-09 06:35:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623220550000|2021-06-09 06:35:50|683.2|682.6|683.2|682.6|683.3|682.7|683.1|682.5|2
1623220560000|2021-06-09 06:36:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623220580000|2021-06-09 06:36:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|6
1623220620000|2021-06-09 06:37:00|683.3|682.7|683.3|682.7|683.3|682.7|683.2|682.6|0
1623220630000|2021-06-09 06:37:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1623220640000|2021-06-09 06:37:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1623220650000|2021-06-09 06:37:30|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|8
1623220680000|2021-06-09 06:38:00|683.2|682.6|683.4|682.8|683.6|683|683.2|682.6|6
1623220690000|2021-06-09 06:38:10|683.5|682.9|683.6|683|683.6|683|683.5|682.9|0
1623220700000|2021-06-09 06:38:20|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|0
1623220710000|2021-06-09 06:38:30|683.6|683|683.5|682.9|683.6|683|683.5|682.9|0
1623220720000|2021-06-09 06:38:40|683.6|683|683.6|683|683.6|683|683.6|683|0
1623220730000|2021-06-09 06:38:50|683.7|683.1|683.6|683|683.7|683.1|683.6|683|4
1623220740000|2021-06-09 06:39:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623220750000|2021-06-09 06:39:10|683.6|683|683.5|682.9|683.7|683.1|683.5|682.9|3
1623220770000|2021-06-09 06:39:30|683.6|683|683.5|682.9|683.6|683|683.5|682.9|1
1623220780000|2021-06-09 06:39:40|||||||||1
1623220800000|2021-06-09 06:40:00|683.6|683|683.5|682.9|683.6|683|683.5|682.9|3
1623220810000|2021-06-09 06:40:10|683.6|683|683.6|683|683.7|683.1|683.5|682.9|1
1623220840000|2021-06-09 06:40:40|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|1
1623220860000|2021-06-09 06:41:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623220870000|2021-06-09 06:41:10|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|2
1623220880000|2021-06-09 06:41:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623220890000|2021-06-09 06:41:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1623221020000|2021-06-09 06:43:40|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1623221040000|2021-06-09 06:44:00|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1623221050000|2021-06-09 06:44:10|683.5|682.9|683.3|682.7|683.6|683|683.3|682.7|6
1623221080000|2021-06-09 06:44:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|2
1623221100000|2021-06-09 06:45:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1623221110000|2021-06-09 06:45:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623221150000|2021-06-09 06:45:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|6
1623221160000|2021-06-09 06:46:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623221170000|2021-06-09 06:46:10|683|682.4|682.9|682.3|683|682.4|682.9|682.3|2
1623221180000|2021-06-09 06:46:20|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|1
1623221200000|2021-06-09 06:46:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1623221220000|2021-06-09 06:47:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623221270000|2021-06-09 06:47:50|||||||||1
1623221280000|2021-06-09 06:48:00|||||||||1
1623221290000|2021-06-09 06:48:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623221300000|2021-06-09 06:48:20|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|0
1623221310000|2021-06-09 06:48:30|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1623221320000|2021-06-09 06:48:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1623221330000|2021-06-09 06:48:50|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|0
1623221340000|2021-06-09 06:49:00|683|682.4|683|682.4|683.1|682.5|683|682.4|0
1623221360000|2021-06-09 06:49:20|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1623221380000|2021-06-09 06:49:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623221400000|2021-06-09 06:50:00|683|682.4|683|682.4|683.1|682.5|683|682.4|1
1623221440000|2021-06-09 06:50:40|||||||||1
1623221480000|2021-06-09 06:51:20|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1623221550000|2021-06-09 06:52:30|||||||||7
1623221570000|2021-06-09 06:52:50|||||||||18
1623221590000|2021-06-09 06:53:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1623221600000|2021-06-09 06:53:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623221640000|2021-06-09 06:54:00|||||||||1
1623221650000|2021-06-09 06:54:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623221690000|2021-06-09 06:54:50|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|2
1623221700000|2021-06-09 06:55:00|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|0
1623221750000|2021-06-09 06:55:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1623221760000|2021-06-09 06:56:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623221770000|2021-06-09 06:56:10|683|682.4|682.7|682.1|683|682.4|682.6|682|4
1623221780000|2021-06-09 06:56:20|682.6|682|682.7|682.1|682.7|682.1|682.6|682|2
1623221790000|2021-06-09 06:56:30|||||||||1
1623221820000|2021-06-09 06:57:00|682.6|682|682.7|682.1|682.7|682.1|682.6|682|2
1623221840000|2021-06-09 06:57:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1623221850000|2021-06-09 06:57:30|||||||||1
1623221860000|2021-06-09 06:57:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623221870000|2021-06-09 06:57:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1623221880000|2021-06-09 06:58:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1623221910000|2021-06-09 06:58:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623221920000|2021-06-09 06:58:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|8
1623221940000|2021-06-09 06:59:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1623221960000|2021-06-09 06:59:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623221980000|2021-06-09 06:59:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1623222000000|2021-06-09 07:00:00|683|682.4|682.8|682.2|683|682.4|682.8|682.2|2
1623222020000|2021-06-09 07:00:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623222050000|2021-06-09 07:00:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1623222060000|2021-06-09 07:01:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|4
1623222070000|2021-06-09 07:01:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623222120000|2021-06-09 07:02:00|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|0
1623222130000|2021-06-09 07:02:10|683|682.4|682.9|682.3|683.1|682.5|682.9|682.3|1
1623222150000|2021-06-09 07:02:30|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|0
1623222160000|2021-06-09 07:02:40|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|0
1623222180000|2021-06-09 07:03:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623222210000|2021-06-09 07:03:30|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1623222220000|2021-06-09 07:03:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1623222230000|2021-06-09 07:03:50|||||||||2
1623222240000|2021-06-09 07:04:00|682.6|682|682.6|682|682.6|682|682.6|682|1
1623222250000|2021-06-09 07:04:10|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1623222270000|2021-06-09 07:04:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623222280000|2021-06-09 07:04:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1623222290000|2021-06-09 07:04:50|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623222300000|2021-06-09 07:05:00|682.6|682|682.6|682|682.6|682|682.6|682|0
1623222330000|2021-06-09 07:05:30|||||||||2
1623222360000|2021-06-09 07:06:00|682.5|681.9|682.3|681.7|682.6|682|682.3|681.7|11
1623222370000|2021-06-09 07:06:10|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|0
1623222380000|2021-06-09 07:06:20|682.3|681.7|681.8|681.2|682.4|681.8|681.7|681.1|15
1623222390000|2021-06-09 07:06:30|||||||||1
1623222410000|2021-06-09 07:06:50|||||||||1
1623222420000|2021-06-09 07:07:00|682|681.4|682.1|681.5|682.1|681.5|681.9|681.3|11
1623222430000|2021-06-09 07:07:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|8
1623222440000|2021-06-09 07:07:20|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|2
1623222470000|2021-06-09 07:07:50|||||||||2
1623222480000|2021-06-09 07:08:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1623222490000|2021-06-09 07:08:10|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|3
1623222500000|2021-06-09 07:08:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1623222530000|2021-06-09 07:08:50|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|0
1623222540000|2021-06-09 07:09:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|3
1623222570000|2021-06-09 07:09:30|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|3
1623222630000|2021-06-09 07:10:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1623222640000|2021-06-09 07:10:40|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|1
1623222650000|2021-06-09 07:10:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1623222660000|2021-06-09 07:11:00|682|681.4|682.1|681.5|682.1|681.5|682|681.4|0
1623222670000|2021-06-09 07:11:10|681.9|681.3|682.2|681.6|682.2|681.6|681.9|681.3|2
1623222680000|2021-06-09 07:11:20|||||||||1
1623222720000|2021-06-09 07:12:00|||||||||4
1623222730000|2021-06-09 07:12:10|682.3|681.7|682.6|682|682.6|682|682.3|681.7|9
1623222740000|2021-06-09 07:12:20|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1623222810000|2021-06-09 07:13:30|682.7|682.1|682.8|682.2|682.9|682.3|682.7|682.1|13
1623222820000|2021-06-09 07:13:40|||||||||1
1623222830000|2021-06-09 07:13:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623222840000|2021-06-09 07:14:00|||||||||3
1623222900000|2021-06-09 07:15:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623222940000|2021-06-09 07:15:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623222960000|2021-06-09 07:16:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623222980000|2021-06-09 07:16:20|682.6|682|682.6|682|682.6|682|682.6|682|10
1623222990000|2021-06-09 07:16:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1623223010000|2021-06-09 07:16:50|682.8|682.2|682.8|682.2|682.8|682.2|682.7|682.1|3
1623223020000|2021-06-09 07:17:00|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|1
1623223030000|2021-06-09 07:17:10|682.8|682.2|683.2|682.6|683.2|682.6|682.7|682.1|14
1623223040000|2021-06-09 07:17:20|683.1|682.5|683|682.4|683.1|682.5|683|682.4|2
1623223050000|2021-06-09 07:17:30|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623223070000|2021-06-09 07:17:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|5
1623223080000|2021-06-09 07:18:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|3
1623223100000|2021-06-09 07:18:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623223130000|2021-06-09 07:18:50|||||||||5
1623223140000|2021-06-09 07:19:00|682.8|682.2|683|682.4|683.1|682.5|682.7|682.1|19
1623223180000|2021-06-09 07:19:40|682.9|682.3|682.6|682|682.9|682.3|682.6|682|9
1623223190000|2021-06-09 07:19:50|682.5|681.9|682.6|682|682.6|682|682.5|681.9|1
1623223200000|2021-06-09 07:20:00|682.7|682.1|682.7|682.1|682.8|682.2|682.6|682|3
1623223210000|2021-06-09 07:20:10|||||||||3
1623223230000|2021-06-09 07:20:30|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623223240000|2021-06-09 07:20:40|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1623223250000|2021-06-09 07:20:50|682.6|682|682.6|682|682.6|682|682.6|682|1
1623223260000|2021-06-09 07:21:00|682.7|682.1|682.7|682.1|682.7|682.1|682.6|682|10
1623223270000|2021-06-09 07:21:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623223280000|2021-06-09 07:21:20|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|7
1623223290000|2021-06-09 07:21:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623223300000|2021-06-09 07:21:40|683|682.4|683|682.4|683|682.4|682.9|682.3|0
1623223310000|2021-06-09 07:21:50|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|0
1623223320000|2021-06-09 07:22:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1623223340000|2021-06-09 07:22:20|682.6|682|682.6|682|682.6|682|682.6|682|6
1623223360000|2021-06-09 07:22:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1623223370000|2021-06-09 07:22:50|682.6|682|682.6|682|682.6|682|682.6|682|0
1623223380000|2021-06-09 07:23:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1623223390000|2021-06-09 07:23:10|682.8|682.2|683|682.4|683|682.4|682.8|682.2|7
1623223400000|2021-06-09 07:23:20|||||||||1
1623223410000|2021-06-09 07:23:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|5
1623223440000|2021-06-09 07:24:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1623223470000|2021-06-09 07:24:30|||||||||4
1623223500000|2021-06-09 07:25:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|2
1623223560000|2021-06-09 07:26:00|||||||||1
1623223570000|2021-06-09 07:26:10|||||||||1
1623223580000|2021-06-09 07:26:20|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1623223620000|2021-06-09 07:27:00|||||||||2
1623223630000|2021-06-09 07:27:10|||||||||2
1623223640000|2021-06-09 07:27:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623223660000|2021-06-09 07:27:40|||||||||1
1623223680000|2021-06-09 07:28:00|682.6|682|682.6|682|682.8|682.2|682.6|682|3
1623223690000|2021-06-09 07:28:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623223700000|2021-06-09 07:28:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623223710000|2021-06-09 07:28:30|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1623223730000|2021-06-09 07:28:50|683.1|682.5|683.4|682.8|683.4|682.8|683.1|682.5|10
1623223740000|2021-06-09 07:29:00|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|2
1623223750000|2021-06-09 07:29:10|683.2|682.6|683|682.4|683.2|682.6|683|682.4|3
1623223760000|2021-06-09 07:29:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1623223770000|2021-06-09 07:29:30|683|682.4|683|682.4|683|682.4|682.9|682.3|5
1623223780000|2021-06-09 07:29:40|683.2|682.6|683.2|682.6|683.2|682.6|683.1|682.5|0
1623223800000|2021-06-09 07:30:00|683.1|682.5|683|682.4|683.1|682.5|683|682.4|2
1623223810000|2021-06-09 07:30:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|0
1623223850000|2021-06-09 07:30:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623223860000|2021-06-09 07:31:00|683|682.4|683.1|682.5|683.1|682.5|683|682.4|2
1623223870000|2021-06-09 07:31:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623223880000|2021-06-09 07:31:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1623223890000|2021-06-09 07:31:30|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623223900000|2021-06-09 07:31:40|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|7
1623223910000|2021-06-09 07:31:50|||||||||1
1623223920000|2021-06-09 07:32:00|682.6|682|682.3|681.7|682.6|682|682.3|681.7|2
1623223930000|2021-06-09 07:32:10|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|8
1623223940000|2021-06-09 07:32:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1623223950000|2021-06-09 07:32:30|682.2|681.6|681.7|681.1|682.2|681.6|681.7|681.1|4
1623223960000|2021-06-09 07:32:40|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|15
1623223970000|2021-06-09 07:32:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|5
1623224030000|2021-06-09 07:33:50|||||||||1
1623224040000|2021-06-09 07:34:00|||||||||1
1623224050000|2021-06-09 07:34:10|||||||||1
1623224060000|2021-06-09 07:34:20|||||||||1
1623224090000|2021-06-09 07:34:50|||||||||1
1623224150000|2021-06-09 07:35:50|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|9
1623224160000|2021-06-09 07:36:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623224210000|2021-06-09 07:36:50|681.6|681|681.6|681|681.6|681|681.6|681|1
1623224220000|2021-06-09 07:37:00|681.7|681.1|682.2|681.6|682.3|681.7|681.7|681.1|50
1623224230000|2021-06-09 07:37:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|4
1623224240000|2021-06-09 07:37:20|682|681.4|682.2|681.6|682.3|681.7|682|681.4|7
1623224250000|2021-06-09 07:37:30|682.1|681.5|682.1|681.5|682.2|681.6|682.1|681.5|4
1623224260000|2021-06-09 07:37:40|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|3
1623224280000|2021-06-09 07:38:00|682.3|681.7|682.3|681.7|682.5|681.9|682.3|681.7|4
1623224290000|2021-06-09 07:38:10|682.5|681.9|682.6|682|682.6|682|682.5|681.9|2
1623224310000|2021-06-09 07:38:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|7
1623224320000|2021-06-09 07:38:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|10
1623224330000|2021-06-09 07:38:50|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|2
1623224340000|2021-06-09 07:39:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|2
1623224350000|2021-06-09 07:39:10|682|681.4|682.1|681.5|682.1|681.5|682|681.4|39
1623224360000|2021-06-09 07:39:20|682|681.4|682.1|681.5|682.1|681.5|682|681.4|8
1623224370000|2021-06-09 07:39:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|232
1623224380000|2021-06-09 07:39:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1623224390000|2021-06-09 07:39:50|682.7|682.1|682.6|682|682.8|682.2|682.6|682|26
1623224400000|2021-06-09 07:40:00|682.7|682.1|682.4|681.8|682.7|682.1|682.4|681.8|2
1623224410000|2021-06-09 07:40:10|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|15
1623224420000|2021-06-09 07:40:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|5
1623224430000|2021-06-09 07:40:30|682.5|681.9|682.5|681.9|682.7|682.1|682.4|681.8|9
1623224440000|2021-06-09 07:40:40|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|8
1623224450000|2021-06-09 07:40:50|683|682.4|683|682.4|683|682.4|683|682.4|1
1623224460000|2021-06-09 07:41:00|683.1|682.5|683.3|682.7|683.4|682.8|683.1|682.4|22
1623224470000|2021-06-09 07:41:10|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|2
1623224480000|2021-06-09 07:41:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1623224490000|2021-06-09 07:41:30|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|4
1623224500000|2021-06-09 07:41:40|683|682.4|682.9|682.3|683|682.4|682.9|682.3|4
1623224520000|2021-06-09 07:42:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1623224540000|2021-06-09 07:42:20|||||||||2
1623224550000|2021-06-09 07:42:30|||||||||1
1623224560000|2021-06-09 07:42:40|||||||||1
1623224570000|2021-06-09 07:42:50|||||||||3
1623224580000|2021-06-09 07:43:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1623224590000|2021-06-09 07:43:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|5
1623224600000|2021-06-09 07:43:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|0
1623224610000|2021-06-09 07:43:30|682.2|681.6|682|681.4|682.2|681.6|682|681.4|9
1623224630000|2021-06-09 07:43:50|681.9|681.3|681.9|681.3|682|681.4|681.9|681.3|3
1623224640000|2021-06-09 07:44:00|681.8|681.2|682|681.4|682|681.4|681.8|681.2|4
1623224650000|2021-06-09 07:44:10|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|9
1623224660000|2021-06-09 07:44:20|682.1|681.5|682|681.4|682.2|681.6|682|681.4|6
1623224700000|2021-06-09 07:45:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|14
1623224710000|2021-06-09 07:45:10|||||||||1
1623224740000|2021-06-09 07:45:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|5
1623224750000|2021-06-09 07:45:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|5
1623224760000|2021-06-09 07:46:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623224810000|2021-06-09 07:46:50|||||||||1
1623224820000|2021-06-09 07:47:00|682.5|681.9|682.3|681.7|682.5|681.9|682.2|681.6|12
1623224830000|2021-06-09 07:47:10|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|2
1623224840000|2021-06-09 07:47:20|||||||||2
1623224860000|2021-06-09 07:47:40|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1623224870000|2021-06-09 07:47:50|||||||||1
1623224880000|2021-06-09 07:48:00|682.2|681.6|682|681.4|682.2|681.6|682|681.4|4
1623224910000|2021-06-09 07:48:30|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|22
1623224920000|2021-06-09 07:48:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1623224930000|2021-06-09 07:48:50|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|4
1623224940000|2021-06-09 07:49:00|682.3|681.7|682.3|681.7|682.3|681.7|682|681.4|2
1623224950000|2021-06-09 07:49:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623224960000|2021-06-09 07:49:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623224990000|2021-06-09 07:49:50|682|681.4|682|681.4|682|681.4|682|681.4|2
1623225010000|2021-06-09 07:50:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1623225020000|2021-06-09 07:50:20|682|681.4|682.2|681.6|682.2|681.6|682|681.4|4
1623225050000|2021-06-09 07:50:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|10
1623225080000|2021-06-09 07:51:20|||||||||12
1623225100000|2021-06-09 07:51:40|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|2
1623225120000|2021-06-09 07:52:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623225170000|2021-06-09 07:52:50|||||||||2
1623225180000|2021-06-09 07:53:00|682.2|681.6|681.9|681.3|682.2|681.6|681.9|681.3|14
1623225220000|2021-06-09 07:53:40|682|681.4|682|681.4|682|681.4|682|681.4|6
1623225240000|2021-06-09 07:54:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|5
1623225250000|2021-06-09 07:54:10|682|681.4|682|681.4|682|681.4|682|681.4|0
1623225270000|2021-06-09 07:54:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1623225290000|2021-06-09 07:54:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1623225300000|2021-06-09 07:55:00|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|6
1623225330000|2021-06-09 07:55:30|682|681.4|682|681.4|682|681.4|682|681.4|2
1623225350000|2021-06-09 07:55:50|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|2
1623225360000|2021-06-09 07:56:00|||||||||1
1623225380000|2021-06-09 07:56:20|||||||||1
1623225420000|2021-06-09 07:57:00|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|1
1623225430000|2021-06-09 07:57:10|681.8|681.2|681.7|681.1|681.9|681.3|681.7|681.1|11
1623225500000|2021-06-09 07:58:20|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|2
1623225540000|2021-06-09 07:59:00|682|681.4|682|681.4|682.2|681.6|682|681.4|1
1623225600000|2021-06-09 08:00:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|14
1623225650000|2021-06-09 08:00:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|3
1623225660000|2021-06-09 08:01:00|682|681.4|682.2|681.6|682.2|681.6|682|681.4|1
1623225730000|2021-06-09 08:02:10|682|681.4|682|681.4|682|681.4|682|681.4|0
1623225740000|2021-06-09 08:02:20|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1623225790000|2021-06-09 08:03:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623225800000|2021-06-09 08:03:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623225810000|2021-06-09 08:03:30|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623225830000|2021-06-09 08:03:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|5
1623225840000|2021-06-09 08:04:00|682|681.4|682.2|681.6|682.2|681.6|682|681.4|1
1623225890000|2021-06-09 08:04:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623225940000|2021-06-09 08:05:40|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623225960000|2021-06-09 08:06:00|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|2
1623225970000|2021-06-09 08:06:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|2
1623225980000|2021-06-09 08:06:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623225990000|2021-06-09 08:06:30|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|1
1623226010000|2021-06-09 08:06:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623226020000|2021-06-09 08:07:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|10
1623226030000|2021-06-09 08:07:10|||||||||1
1623226050000|2021-06-09 08:07:30|||||||||2
1623226070000|2021-06-09 08:07:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1623226080000|2021-06-09 08:08:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|3
1623226090000|2021-06-09 08:08:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1623226100000|2021-06-09 08:08:20|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|2
1623226110000|2021-06-09 08:08:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|6
1623226130000|2021-06-09 08:08:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|5
1623226140000|2021-06-09 08:09:00|683.2|682.6|683|682.4|683.2|682.6|683|682.4|2
1623226170000|2021-06-09 08:09:30|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|2
1623226180000|2021-06-09 08:09:40|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|1
1623226250000|2021-06-09 08:10:50|||||||||1
1623226260000|2021-06-09 08:11:00|683|682.4|683.2|682.6|683.2|682.6|683|682.4|1
1623226290000|2021-06-09 08:11:30|683|682.4|682.8|682.2|683|682.4|682.7|682.1|2
1623226300000|2021-06-09 08:11:40|683|682.4|682.9|682.3|683|682.4|682.9|682.3|2
1623226320000|2021-06-09 08:12:00|||||||||1
1623226340000|2021-06-09 08:12:20|683|682.4|683.2|682.6|683.2|682.6|683|682.4|6
1623226360000|2021-06-09 08:12:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|5
1623226370000|2021-06-09 08:12:50|||||||||1
1623226380000|2021-06-09 08:13:00|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|7
1623226400000|2021-06-09 08:13:20|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|1
1623226410000|2021-06-09 08:13:30|683.3|682.7|683.3|682.7|683.3|682.7|683.2|682.6|0
1623226440000|2021-06-09 08:14:00|683.2|682.6|683|682.4|683.2|682.6|683|682.4|8
1623226470000|2021-06-09 08:14:30|||||||||2
1623226480000|2021-06-09 08:14:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|35
1623226490000|2021-06-09 08:14:50|682.5|681.9|682.7|682.1|682.7|682.1|682.5|681.9|14
1623226500000|2021-06-09 08:15:00|683|682.4|683|682.4|683|682.4|683|682.4|5
1623226530000|2021-06-09 08:15:30|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|8
1623226570000|2021-06-09 08:16:10|683|682.4|683|682.4|683|682.4|683|682.4|3
1623226580000|2021-06-09 08:16:20|||||||||1
1623226600000|2021-06-09 08:16:40|||||||||1
1623226610000|2021-06-09 08:16:50|||||||||3
1623226620000|2021-06-09 08:17:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|8
1623226630000|2021-06-09 08:17:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1623226640000|2021-06-09 08:17:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|3
1623226680000|2021-06-09 08:18:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1623226730000|2021-06-09 08:18:50|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|5
1623226740000|2021-06-09 08:19:00|||||||||5
1623226750000|2021-06-09 08:19:10|||||||||3
1623226760000|2021-06-09 08:19:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|7
1623226770000|2021-06-09 08:19:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623226780000|2021-06-09 08:19:40|||||||||3
1623226800000|2021-06-09 08:20:00|683|682.4|682.7|682.1|683|682.4|682.7|682.1|11
1623226810000|2021-06-09 08:20:10|||||||||1
1623226820000|2021-06-09 08:20:20|682.8|682.2|682.7|682.1|682.9|682.3|682.7|682.1|5
1623226830000|2021-06-09 08:20:30|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1623226840000|2021-06-09 08:20:40|||||||||1
1623226850000|2021-06-09 08:20:50|682.6|682|682.6|682|682.7|682.1|682.6|682|5
1623226860000|2021-06-09 08:21:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623226910000|2021-06-09 08:21:50|||||||||1
1623226970000|2021-06-09 08:22:50|||||||||3
1623226980000|2021-06-09 08:23:00|||||||||1
1623226990000|2021-06-09 08:23:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1623227010000|2021-06-09 08:23:30|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227020000|2021-06-09 08:23:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1623227030000|2021-06-09 08:23:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227040000|2021-06-09 08:24:00|683.1|682.5|683|682.4|683.1|682.5|683|682.4|1
1623227050000|2021-06-09 08:24:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623227100000|2021-06-09 08:25:00|683|682.4|683|682.4|683|682.4|683|682.4|2
1623227110000|2021-06-09 08:25:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|0
1623227120000|2021-06-09 08:25:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227160000|2021-06-09 08:26:00|||||||||2
1623227170000|2021-06-09 08:26:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|1
1623227180000|2021-06-09 08:26:20|682.9|682.3|683|682.4|683|682.4|682.8|682.2|5
1623227190000|2021-06-09 08:26:30|683.1|682.5|683|682.4|683.1|682.5|683|682.4|2
1623227200000|2021-06-09 08:26:40|683.1|682.5|683.2|682.6|683.2|682.6|683|682.4|2
1623227260000|2021-06-09 08:27:40|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1623227270000|2021-06-09 08:27:50|683|682.4|683.2|682.6|683.2|682.6|683|682.4|1
1623227280000|2021-06-09 08:28:00|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|37
1623227310000|2021-06-09 08:28:30|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|0
1623227330000|2021-06-09 08:28:50|||||||||1
1623227340000|2021-06-09 08:29:00|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|0
1623227380000|2021-06-09 08:29:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623227400000|2021-06-09 08:30:00|683.5|682.9|683.2|682.6|683.5|682.9|683.2|682.6|2
1623227440000|2021-06-09 08:30:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623227450000|2021-06-09 08:30:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1623227470000|2021-06-09 08:31:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1623227510000|2021-06-09 08:31:50|683.1|682.5|683.2|682.6|683.3|682.7|683.1|682.5|4
1623227520000|2021-06-09 08:32:00|683.1|682.5|683|682.4|683.1|682.5|683|682.4|2
1623227540000|2021-06-09 08:32:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1623227580000|2021-06-09 08:33:00|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|4
1623227590000|2021-06-09 08:33:10|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1623227600000|2021-06-09 08:33:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227610000|2021-06-09 08:33:30|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|3
1623227630000|2021-06-09 08:33:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623227640000|2021-06-09 08:34:00|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|0
1623227670000|2021-06-09 08:34:30|683|682.4|683|682.4|683|682.4|683|682.4|4
1623227680000|2021-06-09 08:34:40|682.9|682.3|682.7|682.1|683|682.4|682.7|682.1|1
1623227690000|2021-06-09 08:34:50|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|0
1623227700000|2021-06-09 08:35:00|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|17
1623227710000|2021-06-09 08:35:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227720000|2021-06-09 08:35:20|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1623227740000|2021-06-09 08:35:40|||||||||2
1623227750000|2021-06-09 08:35:50|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|1
1623227760000|2021-06-09 08:36:00|683|682.4|683.1|682.5|683.1|682.5|683|682.4|0
1623227770000|2021-06-09 08:36:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227790000|2021-06-09 08:36:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623227830000|2021-06-09 08:37:10|||||||||5
1623227860000|2021-06-09 08:37:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623227870000|2021-06-09 08:37:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623227880000|2021-06-09 08:38:00|683.2|682.6|683|682.4|683.2|682.6|683|682.4|9
1623227940000|2021-06-09 08:39:00|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|3
1623227950000|2021-06-09 08:39:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1623227960000|2021-06-09 08:39:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1623227990000|2021-06-09 08:39:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623228000000|2021-06-09 08:40:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623228020000|2021-06-09 08:40:20|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623228060000|2021-06-09 08:41:00|||||||||8
1623228080000|2021-06-09 08:41:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623228090000|2021-06-09 08:41:30|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|0
1623228110000|2021-06-09 08:41:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1623228120000|2021-06-09 08:42:00|682.5|681.9|682.2|681.6|682.5|681.9|682.2|681.6|22
1623228130000|2021-06-09 08:42:10|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|2
1623228150000|2021-06-09 08:42:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623228240000|2021-06-09 08:44:00|||||||||1
1623228290000|2021-06-09 08:44:50|||||||||1
1623228300000|2021-06-09 08:45:00|||||||||2
1623228310000|2021-06-09 08:45:10|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|5
1623228350000|2021-06-09 08:45:50|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|1
1623228370000|2021-06-09 08:46:10|||||||||2
1623228400000|2021-06-09 08:46:40|||||||||11
1623228410000|2021-06-09 08:46:50|||||||||2
1623228420000|2021-06-09 08:47:00|682|681.4|682|681.4|682.1|681.5|682|681.4|11
1623228430000|2021-06-09 08:47:10|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1623228440000|2021-06-09 08:47:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|7
1623228480000|2021-06-09 08:48:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|1
1623228490000|2021-06-09 08:48:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|3
1623228500000|2021-06-09 08:48:20|682|681.4|682|681.4|682|681.4|682|681.4|1
1623228510000|2021-06-09 08:48:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|2
1623228520000|2021-06-09 08:48:40|682|681.4|682|681.4|682|681.4|682|681.4|1
1623228530000|2021-06-09 08:48:50|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|0
1623228540000|2021-06-09 08:49:00|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|4
1623228550000|2021-06-09 08:49:10|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|0
1623228580000|2021-06-09 08:49:40|682|681.4|682|681.4|682|681.4|682|681.4|2
1623228590000|2021-06-09 08:49:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1623228650000|2021-06-09 08:50:50|682|681.4|682|681.4|682.1|681.5|682|681.4|1
1623228670000|2021-06-09 08:51:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623228700000|2021-06-09 08:51:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|5
1623228710000|2021-06-09 08:51:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623228720000|2021-06-09 08:52:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1623228730000|2021-06-09 08:52:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623228760000|2021-06-09 08:52:40|||||||||1
1623228770000|2021-06-09 08:52:50|682|681.4|682|681.4|682|681.4|682|681.4|2
1623228780000|2021-06-09 08:53:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|3
1623228790000|2021-06-09 08:53:10|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|0
1623228820000|2021-06-09 08:53:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1623228840000|2021-06-09 08:54:00|682.1|681.5|681.5|680.9|682.1|681.5|681.5|680.9|8
1623228860000|2021-06-09 08:54:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1623228870000|2021-06-09 08:54:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1623228880000|2021-06-09 08:54:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|11
1623228890000|2021-06-09 08:54:50|681.6|681|681.7|681.1|681.7|681.1|681.6|681|1
1623228900000|2021-06-09 08:55:00|681.6|681|681.6|681|681.7|681.1|681.6|681|0
1623228910000|2021-06-09 08:55:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1623228930000|2021-06-09 08:55:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1623228960000|2021-06-09 08:56:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1623229000000|2021-06-09 08:56:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|3
1623229020000|2021-06-09 08:57:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|8
1623229040000|2021-06-09 08:57:20|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1623229050000|2021-06-09 08:57:30|681.9|681.3|681.9|681.3|682|681.4|681.9|681.3|0
1623229060000|2021-06-09 08:57:40|682|681.4|682.1|681.5|682.1|681.5|682|681.4|6
1623229070000|2021-06-09 08:57:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1623229080000|2021-06-09 08:58:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623229110000|2021-06-09 08:58:30|681.9|681.3|682|681.4|682|681.4|681.9|681.3|2
1623229120000|2021-06-09 08:58:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1623229130000|2021-06-09 08:58:50|682|681.4|681.8|681.2|682|681.4|681.8|681.2|3
1623229140000|2021-06-09 08:59:00|682|681.4|682|681.4|682|681.4|682|681.4|9
1623229150000|2021-06-09 08:59:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623229160000|2021-06-09 08:59:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1623229170000|2021-06-09 08:59:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1623229190000|2021-06-09 08:59:50|682.2|681.6|682.5|681.9|682.5|681.9|682.1|681.5|4
1623229220000|2021-06-09 09:00:20|682.6|682|682.8|682.2|682.8|682.2|682.6|682|2
1623229240000|2021-06-09 09:00:40|||||||||1
1623229250000|2021-06-09 09:00:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1623229260000|2021-06-09 09:01:00|682.7|682.1|682.8|682.2|682.8|682.2|682.6|682|0
1623229270000|2021-06-09 09:01:10|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1623229280000|2021-06-09 09:01:20|682.9|682.3|683|682.4|683|682.4|682.7|682.1|3
1623229290000|2021-06-09 09:01:30|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623229300000|2021-06-09 09:01:40|682.7|682.1|682.9|682.3|682.9|682.3|682.7|682.1|6
1623229310000|2021-06-09 09:01:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1623229330000|2021-06-09 09:02:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|5
1623229340000|2021-06-09 09:02:20|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|3
1623229350000|2021-06-09 09:02:30|682.6|682|682.6|682|682.6|682|682.6|682|0
1623229360000|2021-06-09 09:02:40|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1623229370000|2021-06-09 09:02:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623229380000|2021-06-09 09:03:00|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|3
1623229410000|2021-06-09 09:03:30|||||||||4
1623229440000|2021-06-09 09:04:00|||||||||1
1623229470000|2021-06-09 09:04:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1623229480000|2021-06-09 09:04:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623229490000|2021-06-09 09:04:50|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1623229500000|2021-06-09 09:05:00|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|6
1623229510000|2021-06-09 09:05:10|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1623229530000|2021-06-09 09:05:30|681.6|681|681.6|681|681.6|681|681.6|681|20
1623229540000|2021-06-09 09:05:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1623229550000|2021-06-09 09:05:50|681.7|681.1|681.8|681.2|682|681.4|681.7|681.1|3
1623229560000|2021-06-09 09:06:00|||||||||2
1623229620000|2021-06-09 09:07:00|682|681.4|681.7|681.1|682|681.4|681.7|681.1|1
1623229630000|2021-06-09 09:07:10|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|2
1623229640000|2021-06-09 09:07:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623229650000|2021-06-09 09:07:30|681.6|681|681.7|681.1|681.8|681.2|681.6|681|3
1623229660000|2021-06-09 09:07:40|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|3
1623229670000|2021-06-09 09:07:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1623229680000|2021-06-09 09:08:00|681.8|681.2|681.3|680.7|681.8|681.2|681.3|680.7|31
1623229690000|2021-06-09 09:08:10|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|16
1623229700000|2021-06-09 09:08:20|680.8|680.2|680.8|680.2|680.9|680.3|680.4|679.8|9
1623229710000|2021-06-09 09:08:30|680.9|680.3|680.8|680.2|681|680.4|680.8|680.2|7
1623229720000|2021-06-09 09:08:40|||||||||1
1623229730000|2021-06-09 09:08:50|680.5|679.9|680.8|680.2|680.8|680.2|680.5|679.9|7
1623229740000|2021-06-09 09:09:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|3
1623229760000|2021-06-09 09:09:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1623229770000|2021-06-09 09:09:30|681|680.4|681|680.4|681|680.4|681|680.4|2
1623229780000|2021-06-09 09:09:40|681.1|680.5|681.2|680.6|681.3|680.7|681|680.4|2
1623229800000|2021-06-09 09:10:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623229810000|2021-06-09 09:10:10|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|2
1623229840000|2021-06-09 09:10:40|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|1
1623229870000|2021-06-09 09:11:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623229880000|2021-06-09 09:11:20|681.4|680.8|681.7|681.1|681.8|681.2|681.4|680.8|5
1623229890000|2021-06-09 09:11:30|681.6|681|681.7|681.1|681.7|681.1|681.6|681|2
1623229910000|2021-06-09 09:11:50|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|3
1623229920000|2021-06-09 09:12:00|681.3|680.7|681.6|681|681.6|681|681.3|680.7|1
1623229930000|2021-06-09 09:12:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623229970000|2021-06-09 09:12:50|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1623229980000|2021-06-09 09:13:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1623230000000|2021-06-09 09:13:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1623230030000|2021-06-09 09:13:50|682|681.4|681.9|681.3|682|681.4|681.8|681.2|1
1623230050000|2021-06-09 09:14:10|681.8|681.2|682.3|681.7|682.3|681.7|681.8|681.2|3
1623230060000|2021-06-09 09:14:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623230080000|2021-06-09 09:14:40|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|4
1623230100000|2021-06-09 09:15:00|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|0
1623230110000|2021-06-09 09:15:10|682.2|681.6|682|681.4|682.2|681.6|682|681.4|4
1623230120000|2021-06-09 09:15:20|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|2
1623230130000|2021-06-09 09:15:30|682|681.4|682|681.4|682.2|681.6|682|681.4|0
1623230140000|2021-06-09 09:15:40|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|1
1623230150000|2021-06-09 09:15:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|0
1623230160000|2021-06-09 09:16:00|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|5
1623230170000|2021-06-09 09:16:10|682|681.4|682|681.4|682.2|681.6|682|681.4|0
1623230200000|2021-06-09 09:16:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|2
1623230210000|2021-06-09 09:16:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623230230000|2021-06-09 09:17:10|||||||||4
1623230250000|2021-06-09 09:17:30|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1623230260000|2021-06-09 09:17:40|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1623230270000|2021-06-09 09:17:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1623230300000|2021-06-09 09:18:20|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|1
1623230330000|2021-06-09 09:18:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1623230340000|2021-06-09 09:19:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1623230370000|2021-06-09 09:19:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623230380000|2021-06-09 09:19:40|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623230390000|2021-06-09 09:19:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623230400000|2021-06-09 09:20:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1623230430000|2021-06-09 09:20:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623230450000|2021-06-09 09:20:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623230460000|2021-06-09 09:21:00|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1623230470000|2021-06-09 09:21:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623230480000|2021-06-09 09:21:20|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623230500000|2021-06-09 09:21:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1623230520000|2021-06-09 09:22:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1623230530000|2021-06-09 09:22:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1623230570000|2021-06-09 09:22:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1623230580000|2021-06-09 09:23:00|682.8|682.2|682.6|682|682.8|682.2|682.6|682|2
1623230590000|2021-06-09 09:23:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1623230600000|2021-06-09 09:23:20|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|2
1623230610000|2021-06-09 09:23:30|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1623230630000|2021-06-09 09:23:50|682|681.4|682|681.4|682|681.4|682|681.4|1
1623230650000|2021-06-09 09:24:10|681.9|681.3|682|681.4|682|681.4|681.9|681.3|0
1623230670000|2021-06-09 09:24:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623230690000|2021-06-09 09:24:50|||||||||1
1623230740000|2021-06-09 09:25:40|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1623230750000|2021-06-09 09:25:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1623230760000|2021-06-09 09:26:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623230770000|2021-06-09 09:26:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623230790000|2021-06-09 09:26:30|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|5
1623230820000|2021-06-09 09:27:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1623230870000|2021-06-09 09:27:50|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623230880000|2021-06-09 09:28:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623230890000|2021-06-09 09:28:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623230900000|2021-06-09 09:28:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623230910000|2021-06-09 09:28:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623230920000|2021-06-09 09:28:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1623230960000|2021-06-09 09:29:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623230970000|2021-06-09 09:29:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|3
1623230980000|2021-06-09 09:29:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1623230990000|2021-06-09 09:29:50|683|682.4|683|682.4|683|682.4|683|682.4|3
1623231000000|2021-06-09 09:30:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623231010000|2021-06-09 09:30:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1623231020000|2021-06-09 09:30:20|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1623231030000|2021-06-09 09:30:30|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1623231040000|2021-06-09 09:30:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1623231060000|2021-06-09 09:31:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1623231080000|2021-06-09 09:31:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1623231110000|2021-06-09 09:31:50|||||||||1
1623231120000|2021-06-09 09:32:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623231140000|2021-06-09 09:32:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623231150000|2021-06-09 09:32:30|683|682.4|683|682.4|683|682.4|683|682.4|0
1623231160000|2021-06-09 09:32:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1623231180000|2021-06-09 09:33:00|683|682.4|683|682.4|683|682.4|683|682.4|0
1623231230000|2021-06-09 09:33:50|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1623231290000|2021-06-09 09:34:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1623231300000|2021-06-09 09:35:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1623231330000|2021-06-09 09:35:30|683|682.4|683|682.4|683|682.4|683|682.4|0
1623231600000|2021-06-09 09:40:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623231620000|2021-06-09 09:40:20|||||||||3
1623231680000|2021-06-09 09:41:20|||||||||5
1623231690000|2021-06-09 09:41:30|||||||||1
1623231700000|2021-06-09 09:41:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1623231710000|2021-06-09 09:41:50|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|2
1623231720000|2021-06-09 09:42:00|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|2
1623231730000|2021-06-09 09:42:10|682.7|682.1|682.3|681.7|682.7|682.1|682.3|681.7|10
1623231750000|2021-06-09 09:42:30|682.2|681.6|681.9|681.3|682.2|681.6|681.9|681.3|3
1623231760000|2021-06-09 09:42:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1623231780000|2021-06-09 09:43:00|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|1
1623231820000|2021-06-09 09:43:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623231830000|2021-06-09 09:43:50|||||||||1
1623231850000|2021-06-09 09:44:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|3
1623231860000|2021-06-09 09:44:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623231970000|2021-06-09 09:46:10|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1623231980000|2021-06-09 09:46:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1623232000000|2021-06-09 09:46:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1623232010000|2021-06-09 09:46:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1623232020000|2021-06-09 09:47:00|682|681.4|681.9|681.3|682|681.4|681.9|681.3|1
1623232040000|2021-06-09 09:47:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1623232050000|2021-06-09 09:47:30|682|681.4|682|681.4|682.2|681.6|681.9|681.3|1
1623232060000|2021-06-09 09:47:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623232070000|2021-06-09 09:47:50|682.1|681.5|681.8|681.2|682.1|681.5|681.8|681.2|20
1623232080000|2021-06-09 09:48:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1623232100000|2021-06-09 09:48:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1623232110000|2021-06-09 09:48:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1623232140000|2021-06-09 09:49:00|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1623232220000|2021-06-09 09:50:20|682.1|681.5|682|681.4|682.2|681.6|682|681.4|0
1623232250000|2021-06-09 09:50:50|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|1
1623232260000|2021-06-09 09:51:00|682.3|681.7|682.3|681.7|682.4|681.8|682.2|681.6|8
1623232270000|2021-06-09 09:51:10|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|7
1623232290000|2021-06-09 09:51:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623232310000|2021-06-09 09:51:50|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1623232320000|2021-06-09 09:52:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232330000|2021-06-09 09:52:10|682.2|681.6|682.5|681.9|682.5|681.9|682.2|681.6|4
1623232350000|2021-06-09 09:52:30|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|11
1623232390000|2021-06-09 09:53:10|682.3|681.7|682.4|681.8|682.7|682.1|682.3|681.7|1
1623232410000|2021-06-09 09:53:30|682.3|681.7|682.4|681.8|682.4|681.8|682.2|681.6|0
1623232420000|2021-06-09 09:53:40|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|1
1623232440000|2021-06-09 09:54:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232450000|2021-06-09 09:54:10|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1623232470000|2021-06-09 09:54:30|682.6|682|682.7|682.1|682.7|682.1|682.6|682|1
1623232480000|2021-06-09 09:54:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232490000|2021-06-09 09:54:50|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|1
1623232500000|2021-06-09 09:55:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|0
1623232510000|2021-06-09 09:55:10|682.6|682|682.6|682|682.6|682|682.6|682|0
1623232520000|2021-06-09 09:55:20|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232550000|2021-06-09 09:55:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623232580000|2021-06-09 09:56:20|||||||||1
1623232710000|2021-06-09 09:58:30|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|2
1623232720000|2021-06-09 09:58:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623232730000|2021-06-09 09:58:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232750000|2021-06-09 09:59:10|682.4|681.8|682.5|681.9|682.7|682.1|682.4|681.8|0
1623232810000|2021-06-09 10:00:10|682.6|682|682.7|682.1|682.7|682.1|682.6|682|2
1623232830000|2021-06-09 10:00:30|682.5|681.9|682.5|681.9|682.7|682.1|682.5|681.9|5
1623232850000|2021-06-09 10:00:50|682.7|682.1|682.7|682.1|682.7|682.1|682.5|681.9|0
1623232860000|2021-06-09 10:01:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232870000|2021-06-09 10:01:10|||||||||1
1623232920000|2021-06-09 10:02:00|682.6|682|682.5|681.9|682.7|682.1|682.5|681.9|0
1623232940000|2021-06-09 10:02:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1623232970000|2021-06-09 10:02:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623232990000|2021-06-09 10:03:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1623233000000|2021-06-09 10:03:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623233010000|2021-06-09 10:03:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623233030000|2021-06-09 10:03:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1623233040000|2021-06-09 10:04:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623233070000|2021-06-09 10:04:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1623233080000|2021-06-09 10:04:40|682|681.4|682.2|681.6|682.2|681.6|682|681.4|1
1623233090000|2021-06-09 10:04:50|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1623233100000|2021-06-09 10:05:00|682.2|681.6|682|681.4|682.2|681.6|682|681.4|1
1623233110000|2021-06-09 10:05:10|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|1
1623233140000|2021-06-09 10:05:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623233190000|2021-06-09 10:06:30|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|5
1623233200000|2021-06-09 10:06:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623233210000|2021-06-09 10:06:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|9
1623233270000|2021-06-09 10:07:50|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|1
1623233280000|2021-06-09 10:08:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|0
1623233310000|2021-06-09 10:08:30|||||||||1
1623233360000|2021-06-09 10:09:20|682.6|682|682.6|682|682.6|682|682.6|682|3
1623233370000|2021-06-09 10:09:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|1
1623233380000|2021-06-09 10:09:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623233400000|2021-06-09 10:10:00|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|5
1623233410000|2021-06-09 10:10:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623233430000|2021-06-09 10:10:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1623233450000|2021-06-09 10:10:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623233470000|2021-06-09 10:11:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1623233490000|2021-06-09 10:11:30|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1623233500000|2021-06-09 10:11:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623233510000|2021-06-09 10:11:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1623233520000|2021-06-09 10:12:00|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1623233610000|2021-06-09 10:13:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|6
1623233620000|2021-06-09 10:13:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1623233670000|2021-06-09 10:14:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1623233680000|2021-06-09 10:14:40|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|0
1623233700000|2021-06-09 10:15:00|||||||||1
1623233730000|2021-06-09 10:15:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|0
1623233740000|2021-06-09 10:15:40|||||||||1
1623233760000|2021-06-09 10:16:00|681.8|681.2|682|681.4|682|681.4|681.8|681.2|1
1623233810000|2021-06-09 10:16:50|||||||||2
1623233820000|2021-06-09 10:17:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|0
1623233840000|2021-06-09 10:17:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1623233850000|2021-06-09 10:17:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1623233880000|2021-06-09 10:18:00|681.6|681|681.5|680.9|681.7|681.1|681.5|680.9|0
1623233890000|2021-06-09 10:18:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|4
1623233930000|2021-06-09 10:18:50|||||||||1
1623233940000|2021-06-09 10:19:00|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|1
1623233960000|2021-06-09 10:19:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623233990000|2021-06-09 10:19:50|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1623234000000|2021-06-09 10:20:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623234040000|2021-06-09 10:20:40|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|12
1623234060000|2021-06-09 10:21:00|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|0
1623234080000|2021-06-09 10:21:20|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1623234100000|2021-06-09 10:21:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623234110000|2021-06-09 10:21:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|2
1623234120000|2021-06-09 10:22:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|0
1623234180000|2021-06-09 10:23:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1623234200000|2021-06-09 10:23:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|7
1623234240000|2021-06-09 10:24:00|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|8
1623234250000|2021-06-09 10:24:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1623234260000|2021-06-09 10:24:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623234340000|2021-06-09 10:25:40|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1623234350000|2021-06-09 10:25:50|||||||||1
1623234360000|2021-06-09 10:26:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623234390000|2021-06-09 10:26:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1623234420000|2021-06-09 10:27:00|681.6|681|681.7|681.1|681.7|681.1|681.6|681|1
1623234430000|2021-06-09 10:27:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|4
1623234450000|2021-06-09 10:27:30|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|0
1623234460000|2021-06-09 10:27:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623234480000|2021-06-09 10:28:00|681.5|680.9|681.2|680.6|681.5|680.9|681.2|680.6|4
1623234490000|2021-06-09 10:28:10|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|5
1623234510000|2021-06-09 10:28:30|681.2|680.6|681.2|680.6|681.2|680.6|681|680.4|5
1623234530000|2021-06-09 10:28:50|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|0
1623234560000|2021-06-09 10:29:20|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1623234620000|2021-06-09 10:30:20|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|3
1623234640000|2021-06-09 10:30:40|681.6|681|681.6|681|681.6|681|681.6|681|4
1623234650000|2021-06-09 10:30:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623234660000|2021-06-09 10:31:00|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1623234670000|2021-06-09 10:31:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1623234680000|2021-06-09 10:31:20|681.9|681.3|682|681.4|682|681.4|681.9|681.3|0
1623234690000|2021-06-09 10:31:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1623234710000|2021-06-09 10:31:50|681.8|681.2|682|681.4|682|681.4|681.8|681.2|5
1623234730000|2021-06-09 10:32:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|2
1623234740000|2021-06-09 10:32:20|682|681.4|682|681.4|682.1|681.5|682|681.4|0
1623234760000|2021-06-09 10:32:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623234770000|2021-06-09 10:32:50|||||||||1
1623234780000|2021-06-09 10:33:00|682|681.4|682|681.4|682|681.4|682|681.4|1
1623234790000|2021-06-09 10:33:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|4
1623234800000|2021-06-09 10:33:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623234830000|2021-06-09 10:33:50|682|681.4|681.7|681.1|682|681.4|681.7|681.1|8
1623234840000|2021-06-09 10:34:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1623234850000|2021-06-09 10:34:10|682|681.4|682|681.4|682|681.4|682|681.4|0
1623234870000|2021-06-09 10:34:30|681.9|681.3|682|681.4|682|681.4|681.9|681.3|0
1623234890000|2021-06-09 10:34:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|3
1623234900000|2021-06-09 10:35:00|682|681.4|682.2|681.6|682.2|681.6|682|681.4|0
1623234920000|2021-06-09 10:35:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623234930000|2021-06-09 10:35:30|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623234960000|2021-06-09 10:36:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623234970000|2021-06-09 10:36:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623234980000|2021-06-09 10:36:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623234990000|2021-06-09 10:36:30|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1623235000000|2021-06-09 10:36:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623235010000|2021-06-09 10:36:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623235020000|2021-06-09 10:37:00|682.6|682|682.6|682|682.6|682|682.6|682|1
1623235030000|2021-06-09 10:37:10|||||||||2
1623235040000|2021-06-09 10:37:20|||||||||1
1623235080000|2021-06-09 10:38:00|682.7|682.1|682.3|681.7|682.7|682.1|682.3|681.7|8
1623235090000|2021-06-09 10:38:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1623235100000|2021-06-09 10:38:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623235110000|2021-06-09 10:38:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1623235120000|2021-06-09 10:38:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1623235140000|2021-06-09 10:39:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623235160000|2021-06-09 10:39:20|682.6|682|682.5|681.9|682.6|682|682.5|681.9|0
1623235180000|2021-06-09 10:39:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|3
1623235190000|2021-06-09 10:39:50|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|2
1623235200000|2021-06-09 10:40:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|6
1623235210000|2021-06-09 10:40:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|204
1623235220000|2021-06-09 10:40:20|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|1
1623235280000|2021-06-09 10:41:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1623235310000|2021-06-09 10:41:50|683|682.4|683.2|682.6|683.2|682.6|683|682.4|4
1623235320000|2021-06-09 10:42:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1623235330000|2021-06-09 10:42:10|683.2|682.6|683.5|682.9|683.5|682.9|683.2|682.6|20
1623235340000|2021-06-09 10:42:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1623235350000|2021-06-09 10:42:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1623235360000|2021-06-09 10:42:40|683|682.4|683.2|682.6|683.2|682.6|683|682.4|6
1623235370000|2021-06-09 10:42:50|||||||||2
1623235380000|2021-06-09 10:43:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3
1623235390000|2021-06-09 10:43:10|||||||||1
1623235400000|2021-06-09 10:43:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1623235410000|2021-06-09 10:43:30|683.7|683.1|683.6|683|683.7|683.1|683.6|683|15
1623235420000|2021-06-09 10:43:40|683.7|683.1|683.7|683.1|683.8|683.2|683.7|683.1|1
1623235430000|2021-06-09 10:43:50|683.9|683.3|683.7|683.1|683.9|683.3|683.7|683.1|16
1623235440000|2021-06-09 10:44:00|||||||||1
1623235450000|2021-06-09 10:44:10|683.6|683|683.7|683.1|683.7|683.1|683.6|683|0
1623235460000|2021-06-09 10:44:20|683.6|683|683.7|683.1|683.7|683.1|683.6|683|0
1623235480000|2021-06-09 10:44:40|683.5|682.9|683.4|682.8|683.5|682.9|683.3|682.7|2
1623235490000|2021-06-09 10:44:50|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|1
1623235500000|2021-06-09 10:45:00|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1623235560000|2021-06-09 10:46:00|683.6|683|683.7|683.1|683.7|683.1|683.6|683|11
1623235600000|2021-06-09 10:46:40|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|4
1623235610000|2021-06-09 10:46:50|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|8
1623235620000|2021-06-09 10:47:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1623235630000|2021-06-09 10:47:10|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|2
1623235640000|2021-06-09 10:47:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|13
1623235650000|2021-06-09 10:47:30|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|12
1623235660000|2021-06-09 10:47:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1623235670000|2021-06-09 10:47:50|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1623235690000|2021-06-09 10:48:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|1
1623235710000|2021-06-09 10:48:30|683.6|683|683.7|683.1|683.7|683.1|683.6|683|0
1623235720000|2021-06-09 10:48:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623235730000|2021-06-09 10:48:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1623235740000|2021-06-09 10:49:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623235760000|2021-06-09 10:49:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|1
1623235780000|2021-06-09 10:49:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623235790000|2021-06-09 10:49:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|3
1623235820000|2021-06-09 10:50:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623235890000|2021-06-09 10:51:30|||||||||1
1623235920000|2021-06-09 10:52:00|||||||||9
1623235930000|2021-06-09 10:52:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1623235940000|2021-06-09 10:52:20|683.5|682.9|683.2|682.6|683.5|682.9|683.2|682.6|1
1623235950000|2021-06-09 10:52:30|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|0
1623235960000|2021-06-09 10:52:40|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|1
1623235980000|2021-06-09 10:53:00|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|0
1623235990000|2021-06-09 10:53:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1623236000000|2021-06-09 10:53:20|682.6|682|682.7|682.1|682.8|682.2|682.6|682|10
1623236020000|2021-06-09 10:53:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1623236030000|2021-06-09 10:53:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623236040000|2021-06-09 10:54:00|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|1
1623236050000|2021-06-09 10:54:10|||||||||1
1623236070000|2021-06-09 10:54:30|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|2
1623236080000|2021-06-09 10:54:40|682.6|682|682.7|682.1|682.7|682.1|682.6|682|1
1623236090000|2021-06-09 10:54:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1623236100000|2021-06-09 10:55:00|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|7
1623236120000|2021-06-09 10:55:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1623236130000|2021-06-09 10:55:30|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|0
1623236140000|2021-06-09 10:55:40|683.3|682.7|683.2|682.6|683.3|682.7|683|682.4|4
1623236170000|2021-06-09 10:56:10|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|0
1623236180000|2021-06-09 10:56:20|683.3|682.7|683.4|682.8|683.5|682.9|683.3|682.7|0
1623236190000|2021-06-09 10:56:30|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|1
1623236200000|2021-06-09 10:56:40|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1623236210000|2021-06-09 10:56:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1623236240000|2021-06-09 10:57:20|683.7|683.1|683.6|683|683.7|683.1|683.6|683|3
1623236250000|2021-06-09 10:57:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|5
1623236260000|2021-06-09 10:57:40|||||||||10
1623236270000|2021-06-09 10:57:50|||||||||1
1623236280000|2021-06-09 10:58:00|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|16
1623236290000|2021-06-09 10:58:10|683.8|683.2|683.8|683.2|683.8|683.2|683.7|683.1|7
1623236310000|2021-06-09 10:58:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1623236320000|2021-06-09 10:58:40|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1623236330000|2021-06-09 10:58:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1623236340000|2021-06-09 10:59:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1623236360000|2021-06-09 10:59:20|683.8|683.2|683.8|683.2|683.9|683.3|683.7|683.1|4
1623236370000|2021-06-09 10:59:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|3
1623236380000|2021-06-09 10:59:40|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|21
1623236390000|2021-06-09 10:59:50|||||||||5
1623236400000|2021-06-09 11:00:00|684|683.4|683.7|683.1|684|683.4|683.7|683.1|11
1623236410000|2021-06-09 11:00:10|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1623236420000|2021-06-09 11:00:20|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|2
1623236450000|2021-06-09 11:00:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1623236460000|2021-06-09 11:01:00|683.9|683.3|684|683.4|684|683.4|683.9|683.3|2
1623236490000|2021-06-09 11:01:30|683.9|683.3|683.5|682.9|683.9|683.3|683.5|682.9|5
1623236500000|2021-06-09 11:01:40|||||||||2
1623236510000|2021-06-09 11:01:50|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|0
1623236520000|2021-06-09 11:02:00|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|5
1623236540000|2021-06-09 11:02:20|683|682.4|683|682.4|683|682.4|683|682.4|2
1623236550000|2021-06-09 11:02:30|||||||||1
1623236560000|2021-06-09 11:02:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|2
1623236590000|2021-06-09 11:03:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|1
1623236600000|2021-06-09 11:03:20|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1623236610000|2021-06-09 11:03:30|683.2|682.6|683|682.4|683.2|682.6|683|682.4|0
1623236620000|2021-06-09 11:03:40|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|2
1623236630000|2021-06-09 11:03:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623236640000|2021-06-09 11:04:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1623236650000|2021-06-09 11:04:10|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|2
1623236660000|2021-06-09 11:04:20|682.6|682|682.6|682|682.6|682|682.6|682|0
1623236690000|2021-06-09 11:04:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|10
1623236700000|2021-06-09 11:05:00|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|1
1623236710000|2021-06-09 11:05:10|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|0
1623236720000|2021-06-09 11:05:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1623236730000|2021-06-09 11:05:30|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|1
1623236760000|2021-06-09 11:06:00|682.3|681.7|682.4|681.8|682.4|681.8|682.3|681.7|0
1623236770000|2021-06-09 11:06:10|682.6|682|682.6|682|682.6|682|682.6|682|1
1623236780000|2021-06-09 11:06:20|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1623236810000|2021-06-09 11:06:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623236820000|2021-06-09 11:07:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623236840000|2021-06-09 11:07:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623236850000|2021-06-09 11:07:30|||||||||1
1623236860000|2021-06-09 11:07:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1623236880000|2021-06-09 11:08:00|682.9|682.3|682.7|682.1|682.9|682.3|682.7|682.1|1
1623236890000|2021-06-09 11:08:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623236900000|2021-06-09 11:08:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623236910000|2021-06-09 11:08:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623236920000|2021-06-09 11:08:40|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1623236930000|2021-06-09 11:08:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623236940000|2021-06-09 11:09:00|682.6|682|682.5|681.9|682.6|682|682.5|681.9|1
1623236950000|2021-06-09 11:09:10|682.7|682.1|682.6|682|682.7|682.1|682.6|682|0
1623236960000|2021-06-09 11:09:20|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1623236970000|2021-06-09 11:09:30|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1623237000000|2021-06-09 11:10:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1623237030000|2021-06-09 11:10:30|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|1
1623237040000|2021-06-09 11:10:40|682.6|682|682.7|682.1|682.7|682.1|682.5|681.9|0
1623237050000|2021-06-09 11:10:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623237120000|2021-06-09 11:12:00|682.6|682|682.5|681.9|682.6|682|682.5|681.9|0
1623237150000|2021-06-09 11:12:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1623237170000|2021-06-09 11:12:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623237180000|2021-06-09 11:13:00|682.6|682|682.5|681.9|682.6|682|682.5|681.9|1
1623237220000|2021-06-09 11:13:40|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|2
1623237240000|2021-06-09 11:14:00|||||||||1
1623237320000|2021-06-09 11:15:20|682|681.4|681.8|681.2|682|681.4|681.8|681.2|7
1623237350000|2021-06-09 11:15:50|682|681.4|681.7|681.1|682|681.4|681.7|681.1|1
1623237360000|2021-06-09 11:16:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|3
1623237390000|2021-06-09 11:16:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1623237400000|2021-06-09 11:16:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623237410000|2021-06-09 11:16:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1623237480000|2021-06-09 11:18:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1623237490000|2021-06-09 11:18:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1623237500000|2021-06-09 11:18:20|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|1
1623237510000|2021-06-09 11:18:30|682|681.4|682|681.4|682|681.4|682|681.4|0
1623237520000|2021-06-09 11:18:40|681.9|681.3|681.7|681.1|682|681.4|681.7|681.1|0
1623237530000|2021-06-09 11:18:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|6
1623237540000|2021-06-09 11:19:00|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|6
1623237550000|2021-06-09 11:19:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1623237560000|2021-06-09 11:19:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1623237570000|2021-06-09 11:19:30|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|1
1623237580000|2021-06-09 11:19:40|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1623237620000|2021-06-09 11:20:20|681|680.4|681|680.4|681|680.4|681|680.4|21
1623237640000|2021-06-09 11:20:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1623237650000|2021-06-09 11:20:50|||||||||1
1623237660000|2021-06-09 11:21:00|681.1|680.5|681|680.4|681.1|680.5|681|680.4|0
1623237670000|2021-06-09 11:21:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|5
1623237690000|2021-06-09 11:21:30|681|680.4|681.1|680.5|681.1|680.5|681|680.4|0
1623237700000|2021-06-09 11:21:40|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1623237710000|2021-06-09 11:21:50|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1623237720000|2021-06-09 11:22:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|1
1623237730000|2021-06-09 11:22:10|681.7|681.1|681.5|680.9|681.7|681.1|681.3|680.7|8
1623237740000|2021-06-09 11:22:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1623237760000|2021-06-09 11:22:40|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1623237770000|2021-06-09 11:22:50|||||||||1
1623237790000|2021-06-09 11:23:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623237800000|2021-06-09 11:23:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1623237810000|2021-06-09 11:23:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623237820000|2021-06-09 11:23:40|681.2|680.6|680.9|680.3|681.2|680.6|680.8|680.2|71
1623237830000|2021-06-09 11:23:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1623237840000|2021-06-09 11:24:00|||||||||4
1623237850000|2021-06-09 11:24:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|26
1623237870000|2021-06-09 11:24:30|||||||||5
1623237880000|2021-06-09 11:24:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|7
1623237890000|2021-06-09 11:24:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|13
1623237900000|2021-06-09 11:25:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|25
1623237910000|2021-06-09 11:25:10|||||||||113
1623237940000|2021-06-09 11:25:40|||||||||222
1623237960000|2021-06-09 11:26:00|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|4
1623237970000|2021-06-09 11:26:10|||||||||1
1623237980000|2021-06-09 11:26:20|681|680.4|681|680.4|681|680.4|681|680.4|2
1623237990000|2021-06-09 11:26:30|||||||||1
1623238000000|2021-06-09 11:26:40|||||||||1
1623238010000|2021-06-09 11:26:50|||||||||1
1623238030000|2021-06-09 11:27:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|29
1623238040000|2021-06-09 11:27:20|680.7|680.1|680.5|679.9|680.7|680.1|680.5|679.9|40
1623238050000|2021-06-09 11:27:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|3
1623238060000|2021-06-09 11:27:40|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|20
1623238070000|2021-06-09 11:27:50|679.4|678.8|679.6|679|679.7|679.1|679.4|678.8|20
1623238080000|2021-06-09 11:28:00|679.3|678.7|679.6|679|679.8|679.2|679.3|678.7|24
1623238090000|2021-06-09 11:28:10|679.7|679.1|679.6|679|679.7|679.1|679.5|678.9|11
1623238100000|2021-06-09 11:28:20|679.7|679.1|679.9|679.3|679.9|679.3|679.7|679.1|1
1623238130000|2021-06-09 11:28:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1623238150000|2021-06-09 11:29:10|||||||||2
1623238160000|2021-06-09 11:29:20|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|6
1623238180000|2021-06-09 11:29:40|||||||||2
1623238190000|2021-06-09 11:29:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|3
1623238200000|2021-06-09 11:30:00|679.7|679.1|679.8|679.2|679.8|679.2|679.6|679|0
1623238210000|2021-06-09 11:30:10|679.7|679.1|679.6|679|679.7|679.1|679.6|679|2
1623238220000|2021-06-09 11:30:20|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|1
1623238230000|2021-06-09 11:30:30|679.1|678.5|679.1|678.5|679.2|678.6|678.6|678|68
1623238240000|2021-06-09 11:30:40|679|678.4|679.1|678.5|679.1|678.5|679|678.4|10
1623238250000|2021-06-09 11:30:50|679.2|678.6|679.4|678.8|679.4|678.8|679.1|678.5|26
1623238270000|2021-06-09 11:31:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|6
1623238280000|2021-06-09 11:31:20|679.4|678.8|679.7|679.1|679.7|679.1|679.4|678.8|20
1623238290000|2021-06-09 11:31:30|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|4
1623238300000|2021-06-09 11:31:40|680|679.4|679.9|679.3|680.1|679.5|679.9|679.3|1
1623238310000|2021-06-09 11:31:50|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|1
1623238320000|2021-06-09 11:32:00|679.6|679|679.7|679.1|679.7|679.1|679.5|678.9|13
1623238330000|2021-06-09 11:32:10|679.6|679|679.7|679.1|679.7|679.1|679.6|679|6
1623238340000|2021-06-09 11:32:20|679.6|679|679.7|679.1|679.7|679.1|679.6|679|1
1623238360000|2021-06-09 11:32:40|679.6|679|679.6|679|679.6|679|679.6|679|2
1623238380000|2021-06-09 11:33:00|||||||||1
1623238390000|2021-06-09 11:33:10|679.7|679.1|679.9|679.3|679.9|679.3|679.7|679.1|9
1623238400000|2021-06-09 11:33:20|679.8|679.2|679.6|679|679.8|679.2|679.6|679|0
1623238430000|2021-06-09 11:33:50|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|1
1623238440000|2021-06-09 11:34:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|4
1623238450000|2021-06-09 11:34:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1623238460000|2021-06-09 11:34:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623238470000|2021-06-09 11:34:30|680|679.4|679.9|679.3|680|679.4|679.9|679.3|3
1623238480000|2021-06-09 11:34:40|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|0
1623238490000|2021-06-09 11:34:50|||||||||4
1623238500000|2021-06-09 11:35:00|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|2
1623238510000|2021-06-09 11:35:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1623238520000|2021-06-09 11:35:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623238530000|2021-06-09 11:35:30|||||||||1
1623238570000|2021-06-09 11:36:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1623238590000|2021-06-09 11:36:30|||||||||1
1623238600000|2021-06-09 11:36:40|||||||||1
1623238610000|2021-06-09 11:36:50|||||||||3
1623238620000|2021-06-09 11:37:00|||||||||5
1623238630000|2021-06-09 11:37:10|||||||||4
1623238650000|2021-06-09 11:37:30|680.1|679.5|679.9|679.3|680.1|679.5|679.9|679.3|6
1623238660000|2021-06-09 11:37:40|680|679.4|680|679.4|680|679.4|679.9|679.3|0
1623238670000|2021-06-09 11:37:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1623238680000|2021-06-09 11:38:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1623238690000|2021-06-09 11:38:10|||||||||4
1623238700000|2021-06-09 11:38:20|||||||||1
1623238720000|2021-06-09 11:38:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1623238730000|2021-06-09 11:38:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|6
1623238740000|2021-06-09 11:39:00|||||||||3
1623238750000|2021-06-09 11:39:10|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|0
1623238770000|2021-06-09 11:39:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623238780000|2021-06-09 11:39:40|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1623238800000|2021-06-09 11:40:00|||||||||1
1623238860000|2021-06-09 11:41:00|680|679.4|679.9|679.3|680.1|679.5|679.9|679.3|3
1623238890000|2021-06-09 11:41:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1623238910000|2021-06-09 11:41:50|||||||||1
1623238930000|2021-06-09 11:42:10|680.2|679.6|680|679.4|680.2|679.6|680|679.4|4
1623238940000|2021-06-09 11:42:20|679.9|679.3|679.9|679.3|679.9|679.3|679.8|679.2|7
1623238960000|2021-06-09 11:42:40|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|1
1623238970000|2021-06-09 11:42:50|680|679.4|680|679.4|680|679.4|680|679.4|3
1623238980000|2021-06-09 11:43:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623238990000|2021-06-09 11:43:10|||||||||2
1623239020000|2021-06-09 11:43:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1623239040000|2021-06-09 11:44:00|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|5
1623239050000|2021-06-09 11:44:10|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|1
1623239060000|2021-06-09 11:44:20|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|2
1623239070000|2021-06-09 11:44:30|||||||||6
1623239080000|2021-06-09 11:44:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623239090000|2021-06-09 11:44:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1623239130000|2021-06-09 11:45:30|680|679.4|680|679.4|680|679.4|680|679.4|2
1623239140000|2021-06-09 11:45:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623239150000|2021-06-09 11:45:50|680|679.4|680|679.4|680|679.4|680|679.4|1
1623239160000|2021-06-09 11:46:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|10
1623239170000|2021-06-09 11:46:10|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|2
1623239210000|2021-06-09 11:46:50|||||||||1
1623239230000|2021-06-09 11:47:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|11
1623239310000|2021-06-09 11:48:30|||||||||4
1623239320000|2021-06-09 11:48:40|||||||||4
1623239330000|2021-06-09 11:48:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1623239340000|2021-06-09 11:49:00|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|0
1623239350000|2021-06-09 11:49:10|680.4|679.8|680.1|679.5|680.4|679.8|680.1|679.5|1
1623239360000|2021-06-09 11:49:20|680.2|679.6|680.2|679.6|680.3|679.7|680.1|679.5|4
1623239370000|2021-06-09 11:49:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623239380000|2021-06-09 11:49:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1623239390000|2021-06-09 11:49:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1623239420000|2021-06-09 11:50:20|||||||||1
1623239440000|2021-06-09 11:50:40|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|2
1623239460000|2021-06-09 11:51:00|679.7|679.1|679.9|679.3|679.9|679.3|679.7|679.1|3
1623239480000|2021-06-09 11:51:20|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|7
1623239490000|2021-06-09 11:51:30|680.4|679.8|680.3|679.7|680.4|679.8|680.2|679.6|1
1623239510000|2021-06-09 11:51:50|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|3
1623239520000|2021-06-09 11:52:00|680.2|679.6|680.2|679.6|680.4|679.8|680.2|679.6|27
1623239530000|2021-06-09 11:52:10|680.3|679.7|680.7|680.1|680.7|680.1|680.2|679.6|50
1623239540000|2021-06-09 11:52:20|680.6|680|680.6|680|680.7|680.1|680.6|680|7
1623239550000|2021-06-09 11:52:30|680.5|679.9|680.2|679.6|680.5|679.9|680.2|679.6|5
1623239560000|2021-06-09 11:52:40|680.1|679.5|680|679.4|680.1|679.5|680|679.4|1
1623239580000|2021-06-09 11:53:00|680.1|679.5|679.6|679|680.1|679.5|679.6|679|4
1623239590000|2021-06-09 11:53:10|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|4
1623239600000|2021-06-09 11:53:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|28
1623239610000|2021-06-09 11:53:30|680.3|679.7|680.6|680|680.6|680|680.3|679.7|3
1623239620000|2021-06-09 11:53:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1623239640000|2021-06-09 11:54:00|680.6|680|680.7|680.1|680.9|680.3|680.6|680|5
1623239650000|2021-06-09 11:54:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|6
1623239660000|2021-06-09 11:54:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1623239670000|2021-06-09 11:54:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1623239680000|2021-06-09 11:54:40|680.6|680|680.6|680|680.6|680|680.6|680|0
1623239690000|2021-06-09 11:54:50|680.5|679.9|680.5|679.9|680.6|680|680.5|679.9|0
1623239700000|2021-06-09 11:55:00|680.6|680|680.4|679.8|680.6|680|680.3|679.7|6
1623239710000|2021-06-09 11:55:10|||||||||1
1623239720000|2021-06-09 11:55:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1623239730000|2021-06-09 11:55:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1623239740000|2021-06-09 11:55:40|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|0
1623239750000|2021-06-09 11:55:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1623239760000|2021-06-09 11:56:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|8
1623239780000|2021-06-09 11:56:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1623239800000|2021-06-09 11:56:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|0
1623239830000|2021-06-09 11:57:10|680.6|680|680.8|680.2|680.8|680.2|680.5|679.9|7
1623239840000|2021-06-09 11:57:20|680.9|680.3|680.7|680.1|680.9|680.3|680.7|680.1|3
1623239850000|2021-06-09 11:57:30|680.6|680|680.5|679.9|680.6|680|680.5|679.9|2
1623239860000|2021-06-09 11:57:40|680.6|680|680.6|680|680.6|680|680.6|680|4
1623239870000|2021-06-09 11:57:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1623239910000|2021-06-09 11:58:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1623239950000|2021-06-09 11:59:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1623239960000|2021-06-09 11:59:20|680.5|679.9|680.4|679.8|680.6|680|680.4|679.8|3
1623239970000|2021-06-09 11:59:30|680.3|679.7|680.3|679.7|680.4|679.8|680.2|679.6|9
1623239980000|2021-06-09 11:59:40|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|0
1623240000000|2021-06-09 12:00:00|680|679.4|680|679.4|680|679.4|680|679.4|5
1623240010000|2021-06-09 12:00:10|680.1|679.5|679.9|679.3|680.1|679.5|679.9|679.3|1
1623240020000|2021-06-09 12:00:20|680|679.4|680|679.4|680|679.4|680|679.4|5
1623240030000|2021-06-09 12:00:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|3
1623240050000|2021-06-09 12:00:50|||||||||4
1623240060000|2021-06-09 12:01:00|680.2|679.6|680.6|680|680.6|680|680.2|679.6|9
1623240070000|2021-06-09 12:01:10|||||||||1
1623240080000|2021-06-09 12:01:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1623240090000|2021-06-09 12:01:30|||||||||2
1623240100000|2021-06-09 12:01:40|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|0
1623240110000|2021-06-09 12:01:50|680.6|680|680.6|680|680.6|680|680.6|680|12
1623240120000|2021-06-09 12:02:00|680.7|680.1|680.9|680.3|681.2|680.6|680.6|680|8
1623240130000|2021-06-09 12:02:10|681|680.4|681|680.4|681.1|680.5|680.9|680.3|19
1623240150000|2021-06-09 12:02:30|681.2|680.6|681.3|680.7|682|681.4|681.2|680.6|258
1623240160000|2021-06-09 12:02:40|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|5
1623240170000|2021-06-09 12:02:50|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1623240180000|2021-06-09 12:03:00|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|34
1623240190000|2021-06-09 12:03:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|149
1623240210000|2021-06-09 12:03:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1623240220000|2021-06-09 12:03:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1623240230000|2021-06-09 12:03:50|681.6|681|681.5|680.9|681.6|681|681.5|680.9|5
1623240240000|2021-06-09 12:04:00|681.4|680.8|681.6|681|681.6|681|681.4|680.8|0
1623240250000|2021-06-09 12:04:10|||||||||4
1623240260000|2021-06-09 12:04:20|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1623240280000|2021-06-09 12:04:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1623240290000|2021-06-09 12:04:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623240310000|2021-06-09 12:05:10|681.3|680.7|681.1|680.5|681.4|680.8|681.1|680.5|4
1623240320000|2021-06-09 12:05:20|681.2|680.6|681.2|680.6|681.3|680.7|681.2|680.6|5
1623240330000|2021-06-09 12:05:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623240340000|2021-06-09 12:05:40|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|9
1623240350000|2021-06-09 12:05:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1623240360000|2021-06-09 12:06:00|681.4|680.8|681.4|680.8|681.5|680.9|681.3|680.7|12
1623240370000|2021-06-09 12:06:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|8
1623240380000|2021-06-09 12:06:20|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|0
1623240410000|2021-06-09 12:06:50|681.6|681|681.6|681|681.6|681|681.6|681|9
1623240420000|2021-06-09 12:07:00|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1623240430000|2021-06-09 12:07:10|681.5|680.9|681.6|681|681.6|681|681.4|680.8|12
1623240440000|2021-06-09 12:07:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|3
1623240450000|2021-06-09 12:07:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623240470000|2021-06-09 12:07:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|6
1623240480000|2021-06-09 12:08:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|2
1623240490000|2021-06-09 12:08:10|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|4
1623240500000|2021-06-09 12:08:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|4
1623240510000|2021-06-09 12:08:30|682|681.4|682.1|681.5|682.1|681.5|682|681.4|1
1623240540000|2021-06-09 12:09:00|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|1
1623240550000|2021-06-09 12:09:10|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|0
1623240560000|2021-06-09 12:09:20|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|1
1623240570000|2021-06-09 12:09:30|682.5|681.9|682.6|682|682.6|682|682.5|681.9|1
1623240590000|2021-06-09 12:09:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|4
1623240600000|2021-06-09 12:10:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623240610000|2021-06-09 12:10:10|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|0
1623240620000|2021-06-09 12:10:20|||||||||6
1623240640000|2021-06-09 12:10:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623240660000|2021-06-09 12:11:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|2
1623240670000|2021-06-09 12:11:10|682|681.4|682|681.4|682|681.4|682|681.4|4
1623240680000|2021-06-09 12:11:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1623240710000|2021-06-09 12:11:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|3
1623240720000|2021-06-09 12:12:00|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|2
1623240730000|2021-06-09 12:12:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1623240740000|2021-06-09 12:12:20|682.1|681.5|682|681.4|682.1|681.5|682|681.4|1
1623240750000|2021-06-09 12:12:30|681.9|681.3|681.4|680.8|681.9|681.3|681.4|680.8|25
1623240770000|2021-06-09 12:12:50|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|32
1623240780000|2021-06-09 12:13:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623240790000|2021-06-09 12:13:10|681.2|680.6|681.1|680.5|681.3|680.7|681.1|680.5|23
1623240800000|2021-06-09 12:13:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|19
1623240810000|2021-06-09 12:13:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1623240830000|2021-06-09 12:13:50|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|1
1623240840000|2021-06-09 12:14:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623240850000|2021-06-09 12:14:10|||||||||1
1623240860000|2021-06-09 12:14:20|||||||||5
1623240870000|2021-06-09 12:14:30|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|3
1623240880000|2021-06-09 12:14:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1623240890000|2021-06-09 12:14:50|||||||||2
1623240900000|2021-06-09 12:15:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1623240910000|2021-06-09 12:15:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1623240930000|2021-06-09 12:15:30|681.9|681.3|681.9|681.3|681.9|681.3|681.8|681.2|6
1623240950000|2021-06-09 12:15:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623240970000|2021-06-09 12:16:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|3
1623240990000|2021-06-09 12:16:30|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|1
1623241000000|2021-06-09 12:16:40|681.6|681|681.4|680.8|681.7|681.1|681.4|680.8|5
1623241010000|2021-06-09 12:16:50|||||||||28
1623241030000|2021-06-09 12:17:10|681.3|680.7|681.5|680.9|681.6|681|681.3|680.7|22
1623241040000|2021-06-09 12:17:20|681.6|681|681.4|680.8|681.6|681|681.4|680.8|1
1623241050000|2021-06-09 12:17:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|5
1623241060000|2021-06-09 12:17:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623241070000|2021-06-09 12:17:50|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|1
1623241080000|2021-06-09 12:18:00|681.6|681|681.9|681.3|681.9|681.3|681.6|681|1
1623241110000|2021-06-09 12:18:30|||||||||10
1623241120000|2021-06-09 12:18:40|682|681.4|682.2|681.6|682.2|681.6|682|681.4|1
1623241130000|2021-06-09 12:18:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1623241150000|2021-06-09 12:19:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1623241180000|2021-06-09 12:19:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|8
1623241230000|2021-06-09 12:20:30|||||||||2
1623241250000|2021-06-09 12:20:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|1
1623241260000|2021-06-09 12:21:00|681.6|681|681.8|681.2|681.8|681.2|681.6|681|0
1623241270000|2021-06-09 12:21:10|681.7|681.1|681.6|681|681.8|681.2|681.6|681|4
1623241280000|2021-06-09 12:21:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1623241300000|2021-06-09 12:21:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1623241330000|2021-06-09 12:22:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|13
1623241340000|2021-06-09 12:22:20|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|4
1623241350000|2021-06-09 12:22:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|6
1623241370000|2021-06-09 12:22:50|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1623241380000|2021-06-09 12:23:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1623241390000|2021-06-09 12:23:10|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|0
1623241400000|2021-06-09 12:23:20|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|0
1623241420000|2021-06-09 12:23:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1623241430000|2021-06-09 12:23:50|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1623241470000|2021-06-09 12:24:30|||||||||1
1623241480000|2021-06-09 12:24:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|5
1623241490000|2021-06-09 12:24:50|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|0
1623241500000|2021-06-09 12:25:00|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|3
1623241510000|2021-06-09 12:25:10|682.1|681.5|681.8|681.2|682.2|681.6|681.8|681.2|3
1623241530000|2021-06-09 12:25:30|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1623241540000|2021-06-09 12:25:40|681.9|681.3|681.3|680.7|681.9|681.3|681.3|680.7|15
1623241550000|2021-06-09 12:25:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623241560000|2021-06-09 12:26:00|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1623241570000|2021-06-09 12:26:10|681.5|680.9|681.5|680.9|681.5|680.9|681.4|680.8|1
1623241580000|2021-06-09 12:26:20|681.6|681|681.6|681|681.6|681|681.6|681|4
1623241590000|2021-06-09 12:26:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|7
1623241600000|2021-06-09 12:26:40|681.6|681|681.7|681.1|681.7|681.1|681.6|681|6
1623241610000|2021-06-09 12:26:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|0
1623241630000|2021-06-09 12:27:10|681.8|681.2|681.3|680.7|681.8|681.2|681.3|680.7|4
1623241640000|2021-06-09 12:27:20|681.4|680.8|681.4|680.8|681.4|680.8|681.3|680.7|1
1623241660000|2021-06-09 12:27:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1623241670000|2021-06-09 12:27:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1623241680000|2021-06-09 12:28:00|681.5|680.9|681.4|680.8|681.6|681|681.4|680.8|1
1623241710000|2021-06-09 12:28:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1623241740000|2021-06-09 12:29:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|5
1623241750000|2021-06-09 12:29:10|681.3|680.7|681.3|680.7|681.3|680.7|681.2|680.6|0
1623241760000|2021-06-09 12:29:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|4
1623241780000|2021-06-09 12:29:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|1
1623241790000|2021-06-09 12:29:50|||||||||2
1623241800000|2021-06-09 12:30:00|||||||||1
1623241810000|2021-06-09 12:30:10|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1623241830000|2021-06-09 12:30:30|681.6|681|681.6|681|681.6|681|681.6|681|0
1623241840000|2021-06-09 12:30:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|1
1623241850000|2021-06-09 12:30:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1623241860000|2021-06-09 12:31:00|681.4|680.8|681.1|680.5|681.4|680.8|681.1|680.5|20
1623241870000|2021-06-09 12:31:10|680.9|680.3|680.7|680.1|680.9|680.3|680.7|680.1|6
1623241880000|2021-06-09 12:31:20|||||||||1
1623241890000|2021-06-09 12:31:30|680.6|680|680.6|680|680.7|680.1|680.6|680|2
1623241900000|2021-06-09 12:31:40|680.8|680.2|680.6|680|680.8|680.2|680.6|680|3
1623241910000|2021-06-09 12:31:50|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1623241930000|2021-06-09 12:32:10|||||||||6
1623241940000|2021-06-09 12:32:20|680.7|680.1|680.6|680|680.7|680.1|680.6|680|6
1623241950000|2021-06-09 12:32:30|680.7|680.1|680.6|680|680.7|680.1|680.6|680|0
1623241960000|2021-06-09 12:32:40|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|1
1623241970000|2021-06-09 12:32:50|680.6|680|680.6|680|680.7|680.1|680.6|680|4
1623241980000|2021-06-09 12:33:00|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|1
1623241990000|2021-06-09 12:33:10|680.6|680|680.7|680.1|680.7|680.1|680.6|680|3
1623242010000|2021-06-09 12:33:30|680.6|680|680.6|680|680.6|680|680.6|680|11
1623242040000|2021-06-09 12:34:00|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|31
1623242060000|2021-06-09 12:34:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1623242070000|2021-06-09 12:34:30|||||||||1
1623242080000|2021-06-09 12:34:40|680.3|679.7|680.6|680|680.6|680|680.3|679.7|3
1623242090000|2021-06-09 12:34:50|680.4|679.8|680.6|680|680.7|680.1|680.4|679.8|20
1623242100000|2021-06-09 12:35:00|680.7|680.1|680.8|680.2|680.9|680.3|680.6|680|8
1623242110000|2021-06-09 12:35:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|5
1623242120000|2021-06-09 12:35:20|681|680.4|680.9|680.3|681|680.4|680.9|680.3|1
1623242140000|2021-06-09 12:35:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1623242150000|2021-06-09 12:35:50|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|0
1623242160000|2021-06-09 12:36:00|681.1|680.5|681.1|680.5|681.2|680.6|681.1|680.5|1
1623242170000|2021-06-09 12:36:10|681.2|680.6|681.2|680.6|681.3|680.7|681.1|680.5|0
1623242180000|2021-06-09 12:36:20|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1623242190000|2021-06-09 12:36:30|680.9|680.3|681.3|680.7|681.3|680.7|680.9|680.3|52
1623242210000|2021-06-09 12:36:50|||||||||2
1623242220000|2021-06-09 12:37:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|5
1623242230000|2021-06-09 12:37:10|681.4|680.8|681.4|680.8|681.6|681|681.3|680.7|9
1623242240000|2021-06-09 12:37:20|681.6|681|681.7|681.1|681.8|681.2|681.6|681|5
1623242250000|2021-06-09 12:37:30|681.8|681.2|681.6|681|681.8|681.2|681.6|681|5
1623242260000|2021-06-09 12:37:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1623242280000|2021-06-09 12:38:00|681.3|680.7|681.3|680.7|681.3|680.7|681.1|680.5|11
1623242290000|2021-06-09 12:38:10|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|0
1623242300000|2021-06-09 12:38:20|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|0
1623242310000|2021-06-09 12:38:30|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|33
1623242320000|2021-06-09 12:38:40|||||||||1
1623242330000|2021-06-09 12:38:50|||||||||3
1623242340000|2021-06-09 12:39:00|681.4|680.8|681.4|680.8|681.6|681|681.4|680.8|3
1623242350000|2021-06-09 12:39:10|681.3|680.7|681.4|680.8|681.6|681|681.3|680.7|1
1623242360000|2021-06-09 12:39:20|681.3|680.7|681.6|681|681.6|681|681.3|680.7|163
1623242370000|2021-06-09 12:39:30|681.7|681.1|681.6|681|681.7|681.1|681.6|681|3
1623242380000|2021-06-09 12:39:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|63
1623242390000|2021-06-09 12:39:50|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1623242400000|2021-06-09 12:40:00|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|3
1623242430000|2021-06-09 12:40:30|682|681.4|682.5|681.9|682.5|681.9|682|681.4|85
1623242440000|2021-06-09 12:40:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|4
1623242460000|2021-06-09 12:41:00|682.9|682.3|682.8|682.2|682.9|682.3|682.6|682|8
1623242470000|2021-06-09 12:41:10|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|1
1623242480000|2021-06-09 12:41:20|682.7|682.1|682.7|682.1|682.7|682.1|682.5|681.9|5
1623242490000|2021-06-09 12:41:30|682.5|681.9|682.6|682|682.7|682.1|682.5|681.9|0
1623242500000|2021-06-09 12:41:40|682.5|681.9|682.6|682|682.6|682|682.5|681.9|5
1623242510000|2021-06-09 12:41:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1623242520000|2021-06-09 12:42:00|682.6|682|682.4|681.8|682.6|682|682.4|681.8|3
1623242530000|2021-06-09 12:42:10|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|6
1623242540000|2021-06-09 12:42:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|4
1623242550000|2021-06-09 12:42:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1623242570000|2021-06-09 12:42:50|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|3
1623242580000|2021-06-09 12:43:00|682.3|681.7|682.2|681.6|682.3|681.7|682.1|681.5|2
1623242590000|2021-06-09 12:43:10|682.3|681.7|682.2|681.6|682.5|681.9|682.2|681.6|2
1623242620000|2021-06-09 12:43:40|||||||||4
1623242630000|2021-06-09 12:43:50|||||||||1
1623242640000|2021-06-09 12:44:00|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1623242650000|2021-06-09 12:44:10|682|681.4|681.9|681.3|682|681.4|681.9|681.3|0
1623242660000|2021-06-09 12:44:20|682|681.4|682|681.4|682|681.4|682|681.4|3
1623242680000|2021-06-09 12:44:40|682.2|681.6|682.5|681.9|682.5|681.9|682.2|681.6|8
1623242690000|2021-06-09 12:44:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|7
1623245400000|2021-06-09 13:30:00|682.1|681.5|680.7|680.1|682.2|681.6|680.5|679.9|318
1623245410000|2021-06-09 13:30:10|681.5|680.9|679|678.4|681.7|681.1|679|678.4|104
1623245420000|2021-06-09 13:30:20|678.9|678.3|678.5|677.9|679.2|678.6|678.5|677.9|66
1623245430000|2021-06-09 13:30:30|678.7|678.1|678.2|677.6|678.7|678.1|677.7|677.1|469
1623245440000|2021-06-09 13:30:40|678.4|677.8|678.1|677.5|678.7|678.1|677.8|677.2|113
1623245450000|2021-06-09 13:30:50|678.4|677.8|679.1|678.5|679.2|678.6|678.4|677.8|199
1623245460000|2021-06-09 13:31:00|679|678.4|679.1|678.5|679.6|679|678.8|678.2|480
1623245470000|2021-06-09 13:31:10|679.3|678.7|677.8|677.2|679.3|678.7|677.7|677.1|52
1623245480000|2021-06-09 13:31:20|678|677.4|678.4|677.8|678.4|677.8|677.8|677.2|48
1623245490000|2021-06-09 13:31:30|678.5|677.9|678.4|677.8|678.6|678|678.1|677.5|12
1623245500000|2021-06-09 13:31:40|678.6|678|678.7|678.1|678.9|678.3|678.2|677.6|34
1623245510000|2021-06-09 13:31:50|679.1|678.5|679.4|678.8|679.6|679|679.1|678.5|76
1623245520000|2021-06-09 13:32:00|679.5|678.9|679.1|678.5|679.6|679|678.7|678.1|73
1623245530000|2021-06-09 13:32:10|678.9|678.3|678.7|678.1|679.1|678.5|678.6|678|46
1623245540000|2021-06-09 13:32:20|678.8|678.2|679.2|678.6|679.2|678.6|678.7|678.1|33
1623245550000|2021-06-09 13:32:30|679.1|678.5|679.1|678.5|679.2|678.6|678.9|678.3|11
1623245560000|2021-06-09 13:32:40|678.9|678.3|679.2|678.6|679.2|678.6|678.6|678|26
1623245570000|2021-06-09 13:32:50|679.1|678.5|679.3|678.7|679.4|678.8|679.1|678.5|15
1623245580000|2021-06-09 13:33:00|679.4|678.8|678.4|677.8|679.4|678.8|678.4|677.8|54
1623245590000|2021-06-09 13:33:10|678.6|678|678.5|677.9|678.6|678|678.4|677.8|17
1623245600000|2021-06-09 13:33:20|678.4|677.8|678.8|678.2|678.9|678.3|678.4|677.8|35
1623245610000|2021-06-09 13:33:30|678.6|678|678.5|677.9|678.6|678|678.4|677.8|14
1623245620000|2021-06-09 13:33:40|678.4|677.8|677.6|677|678.5|677.9|677.6|677|117
1623245630000|2021-06-09 13:33:50|678|677.4|677.9|677.3|678.1|677.5|677.6|677|38
1623245640000|2021-06-09 13:34:00|678|677.4|678.3|677.7|678.4|677.8|677.8|677.2|73
1623245650000|2021-06-09 13:34:10|678.1|677.5|678.4|677.8|678.6|678|678|677.4|52
1623245660000|2021-06-09 13:34:20|678.3|677.7|678.4|677.8|678.5|677.9|678.1|677.5|30
1623245670000|2021-06-09 13:34:30|678.3|677.7|678.4|677.8|678.5|677.9|678.3|677.7|17
1623245680000|2021-06-09 13:34:40|678.5|677.9|678.6|678|678.8|678.2|678.4|677.8|38
1623245690000|2021-06-09 13:34:50|678.8|678.2|678.9|678.3|679|678.4|678.5|677.9|27
1623245700000|2021-06-09 13:35:00|679.3|678.7|679.2|678.6|679.5|678.9|679.1|678.5|21
1623245710000|2021-06-09 13:35:10|679.1|678.5|678.4|677.8|679.1|678.5|678.3|677.7|32
1623245720000|2021-06-09 13:35:20|678.5|677.9|678|677.4|678.6|678|678|677.4|34
1623245730000|2021-06-09 13:35:30|677.7|677.1|677.7|677.1|677.9|677.3|677.6|677|136
1623245740000|2021-06-09 13:35:40|677.6|677|677.8|677.2|678|677.4|677.6|677|38
1623245750000|2021-06-09 13:35:50|677.9|677.3|677.9|677.3|678.2|677.6|677.6|677|21
1623245760000|2021-06-09 13:36:00|678.1|677.5|678.3|677.7|678.3|677.7|677.9|677.3|25
1623245770000|2021-06-09 13:36:10|678.2|677.6|678.6|678|678.7|678.1|678.1|677.5|11
1623245780000|2021-06-09 13:36:20|678.5|677.9|679.1|678.5|679.2|678.6|678.5|677.9|17
1623245790000|2021-06-09 13:36:30|679|678.4|679.1|678.5|679.1|678.5|678.8|678.2|15
1623245800000|2021-06-09 13:36:40|679|678.4|679.1|678.5|679.1|678.5|678.8|678.2|13
1623245810000|2021-06-09 13:36:50|679|678.4|678.8|678.2|679.2|678.6|678.8|678.2|31
1623245820000|2021-06-09 13:37:00|678.9|678.3|679|678.4|679.1|678.5|678.8|678.2|13
1623245830000|2021-06-09 13:37:10|678.9|678.3|679.1|678.5|679.2|678.6|678.9|678.3|39
1623245840000|2021-06-09 13:37:20|679|678.4|678.8|678.2|679|678.4|678.8|678.2|5
1623245850000|2021-06-09 13:37:30|678.7|678.1|678.3|677.7|678.7|678.1|678.3|677.7|8
1623245860000|2021-06-09 13:37:40|678.2|677.6|678.2|677.6|678.3|677.7|678.1|677.5|11
1623245870000|2021-06-09 13:37:50|678.4|677.8|678.3|677.7|678.4|677.8|678.3|677.7|5
1623245880000|2021-06-09 13:38:00|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|22
1623245890000|2021-06-09 13:38:10|678.3|677.7|678.8|678.2|678.9|678.3|678.3|677.7|13
1623245900000|2021-06-09 13:38:20|678.9|678.3|678.7|678.1|679.1|678.5|678.7|678.1|12
1623245910000|2021-06-09 13:38:30|678.6|678|678.3|677.7|678.7|678.1|678.3|677.7|7
1623245920000|2021-06-09 13:38:40|678.5|677.9|678.5|677.9|678.5|677.9|678.2|677.6|39
1623245930000|2021-06-09 13:38:50|678.6|678|678.4|677.8|678.6|678|678.4|677.8|31
1623245940000|2021-06-09 13:39:00|678.5|677.9|678.9|678.3|679|678.4|678.5|677.9|14
1623245950000|2021-06-09 13:39:10|679|678.4|679|678.4|679|678.4|678.9|678.3|10
1623245960000|2021-06-09 13:39:20|678.9|678.3|679.3|678.7|679.3|678.7|678.9|678.3|34
1623245970000|2021-06-09 13:39:30|679.1|678.5|679.8|679.2|679.8|679.2|679.1|678.5|16
1623245980000|2021-06-09 13:39:40|679.9|679.3|680.1|679.5|680.3|679.7|679.8|679.2|16
1623245990000|2021-06-09 13:39:50|680.2|679.6|680|679.4|680.5|679.9|680|679.4|59
1623246000000|2021-06-09 13:40:00|680.1|679.5|680|679.4|680.1|679.5|679.6|679|24
1623246010000|2021-06-09 13:40:10|679.9|679.3|680.1|679.5|680.2|679.6|679.7|679.1|41
1623246020000|2021-06-09 13:40:20|680.2|679.6|680.3|679.7|680.4|679.8|680.1|679.5|12
1623246030000|2021-06-09 13:40:30|680.4|679.8|680.6|680|680.6|680|680.2|679.6|22
1623246040000|2021-06-09 13:40:40|680.7|680.1|680.9|680.3|681|680.4|680.6|680|163
1623246050000|2021-06-09 13:40:50|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|61
1623246060000|2021-06-09 13:41:00|681.3|680.7|681.6|681|681.7|681.1|681.2|680.6|26
1623246070000|2021-06-09 13:41:10|681.7|681.1|682.1|681.5|682.3|681.7|681.7|681.1|32
1623246080000|2021-06-09 13:41:20|682|681.4|682.5|681.9|682.5|681.9|682|681.4|15
1623246090000|2021-06-09 13:41:30|682.6|682|682.5|681.9|682.6|682|682.4|681.8|16
1623246100000|2021-06-09 13:41:40|682.6|682|682.3|681.7|682.9|682.3|682.1|681.5|42
1623246110000|2021-06-09 13:41:50|682.2|681.6|682.3|681.7|682.3|681.7|681.7|681.1|68
1623246120000|2021-06-09 13:42:00|682.1|681.5|682.6|682|682.6|682|682.1|681.5|16
1623246130000|2021-06-09 13:42:10|682.5|681.9|682.8|682.2|682.9|682.3|682.4|681.8|44
1623246140000|2021-06-09 13:42:20|682.7|682.1|683|682.4|683|682.4|682.7|682.1|9
1623246150000|2021-06-09 13:42:30|683.2|682.6|683.6|683|683.8|683.2|683|682.4|69
1623246160000|2021-06-09 13:42:40|683.8|683.2|684.6|684|684.6|684|683.8|683.2|45
1623246170000|2021-06-09 13:42:50|684.7|684.1|685|684.4|685.1|684.5|684.6|684|36
1623246180000|2021-06-09 13:43:00|685.1|684.5|685.1|684.5|685.2|684.6|685|684.4|75
1623246190000|2021-06-09 13:43:10|685|684.4|685|684.4|685.2|684.6|685|684.4|27
1623246200000|2021-06-09 13:43:20|685.2|684.6|685.7|685.1|685.7|685.1|685.2|684.6|32
1623246210000|2021-06-09 13:43:30|685.8|685.2|685.3|684.7|685.8|685.2|685.3|684.7|26
1623246220000|2021-06-09 13:43:40|685.2|684.6|685|684.4|685.3|684.7|685|684.4|25
1623246230000|2021-06-09 13:43:50|684.9|684.3|684.4|683.8|684.9|684.3|684.3|683.7|50
1623246240000|2021-06-09 13:44:00|684.5|683.9|684.6|684|684.7|684.1|684.4|683.8|36
1623246250000|2021-06-09 13:44:10|684.5|683.9|684.6|684|684.7|684.1|684.4|683.8|10
1623246260000|2021-06-09 13:44:20|684.8|684.2|685.6|685|685.7|685.1|684.8|684.2|46
1623246270000|2021-06-09 13:44:30|685.8|685.2|685.3|684.7|686|685.4|685.3|684.7|40
1623246280000|2021-06-09 13:44:40|685.1|684.5|685.4|684.8|685.4|684.8|684.9|684.3|100
1623246290000|2021-06-09 13:44:50|685.3|684.7|685.2|684.6|685.3|684.7|685.1|684.5|38
1623246300000|2021-06-09 13:45:00|685.1|684.5|684.3|683.7|685.4|684.8|684.3|683.7|51
1623246310000|2021-06-09 13:45:10|684.1|683.5|683.4|682.8|684.1|683.5|683.4|682.8|222
1623246320000|2021-06-09 13:45:20|683.5|682.9|683.6|683|683.6|683|683.4|682.8|74
1623246330000|2021-06-09 13:45:30|683.7|683.1|683.6|683|684|683.4|683.4|682.8|49
1623246340000|2021-06-09 13:45:40|683.4|682.8|683.5|682.9|683.5|682.9|683.2|682.6|74
1623246350000|2021-06-09 13:45:50|683.4|682.8|683|682.4|683.5|682.9|683|682.4|26
1623246360000|2021-06-09 13:46:00|682.8|682.2|683.2|682.6|683.2|682.6|682.7|682.1|47
1623246370000|2021-06-09 13:46:10|683.3|682.7|683.9|683.3|683.9|683.3|683.3|682.7|57
1623246380000|2021-06-09 13:46:20|684|683.4|684.1|683.5|684.2|683.6|683.7|683.1|23
1623246390000|2021-06-09 13:46:30|683.9|683.3|683.6|683|684|683.4|683.6|683|22
1623246400000|2021-06-09 13:46:40|683.7|683.1|684.1|683.5|684.1|683.5|683.7|683.1|19
1623246410000|2021-06-09 13:46:50|683.9|683.3|684.4|683.8|684.4|683.8|683.7|683.1|21
1623246420000|2021-06-09 13:47:00|684.6|684|684.4|683.8|684.8|684.2|684.4|683.8|24
1623246430000|2021-06-09 13:47:10|684.1|683.5|684.5|683.9|684.6|684|684.1|683.5|30
1623246440000|2021-06-09 13:47:20|684.4|683.8|684.2|683.6|684.5|683.9|684.2|683.6|15
1623246450000|2021-06-09 13:47:30|684.3|683.7|684.4|683.8|684.5|683.9|684.2|683.6|17
1623246460000|2021-06-09 13:47:40|684.3|683.7|684.3|683.7|684.4|683.8|684.1|683.5|8
1623246470000|2021-06-09 13:47:50|684.2|683.6|684.1|683.5|684.5|683.9|684|683.4|48
1623246480000|2021-06-09 13:48:00|684.5|683.9|685.1|684.5|685.1|684.5|684.4|683.8|32
1623246490000|2021-06-09 13:48:10|685.3|684.7|686|685.4|686|685.4|685.3|684.7|104
1623246500000|2021-06-09 13:48:20|686.2|685.6|685.9|685.3|686.2|685.6|685.5|684.9|50
1623246510000|2021-06-09 13:48:30|686|685.4|686|685.4|686|685.4|686|685.4|36
1623246520000|2021-06-09 13:48:40|685.8|685.2|685.5|684.9|685.8|685.2|685.1|684.5|42
1623246530000|2021-06-09 13:48:50|685.3|684.7|685.2|684.6|685.6|685|685.1|684.5|43
1623246540000|2021-06-09 13:49:00|685.4|684.8|685.9|685.3|686|685.4|685.2|684.6|22
1623246550000|2021-06-09 13:49:10|686|685.4|685.6|685|686|685.4|685.6|685|36
1623246560000|2021-06-09 13:49:20|685.7|685.1|685.9|685.3|686|685.4|685.7|685.1|27
1623246570000|2021-06-09 13:49:30|685.8|685.2|685.9|685.3|686|685.4|685.6|685|30
1623246580000|2021-06-09 13:49:40|686.1|685.5|686|685.4|686.3|685.7|686|685.4|25
1623246590000|2021-06-09 13:49:50|685.9|685.3|686.1|685.5|686.2|685.6|685.9|685.3|23
1623246600000|2021-06-09 13:50:00|686|685.4|685.9|685.3|686.5|685.9|685.9|685.3|30
1623246610000|2021-06-09 13:50:10|686|685.4|686.1|685.5|686.3|685.7|685.7|685.1|93
1623246620000|2021-06-09 13:50:20|686.2|685.6|686.4|685.8|686.5|685.9|686.1|685.5|11
1623246630000|2021-06-09 13:50:30|686.6|686|686.3|685.7|686.6|686|686.2|685.6|71
1623246640000|2021-06-09 13:50:40|686.2|685.6|686.4|685.8|686.6|686|686.2|685.6|13
1623246650000|2021-06-09 13:50:50|686.5|685.9|686.2|685.6|686.6|686|686.2|685.6|15
1623246660000|2021-06-09 13:51:00|686.3|685.7|686.6|686|686.9|686.3|686.3|685.7|52
1623246670000|2021-06-09 13:51:10|686.4|685.8|685.5|684.9|686.4|685.8|685.4|684.8|39
1623246680000|2021-06-09 13:51:20|685.4|684.8|685.3|684.7|685.7|685.1|685.2|684.6|28
1623246690000|2021-06-09 13:51:30|685.1|684.5|684.8|684.2|685.1|684.5|684.8|684.2|17
1623246700000|2021-06-09 13:51:40|684.9|684.3|685.8|685.2|686|685.4|684.9|684.3|24
1623246710000|2021-06-09 13:51:50|685.9|685.3|685.4|684.8|685.9|685.3|685.1|684.5|26
1623246720000|2021-06-09 13:52:00|685.3|684.7|685.3|684.7|685.8|685.2|685.3|684.7|26
1623246730000|2021-06-09 13:52:10|685.2|684.6|684.9|684.3|685.3|684.7|684.9|684.3|13
1623246740000|2021-06-09 13:52:20|685|684.4|686.4|685.8|686.6|686|684.9|684.3|80
1623246750000|2021-06-09 13:52:30|686.3|685.7|685.9|685.3|686.6|686|685.8|685.2|20
1623246760000|2021-06-09 13:52:40|686|685.4|685.4|684.8|686.1|685.5|685.4|684.8|25
1623246770000|2021-06-09 13:52:50|685.5|684.9|685.3|684.7|685.5|684.9|685.3|684.7|6
1623246780000|2021-06-09 13:53:00|685.4|684.8|685.4|684.8|685.6|685|685.4|684.8|21
1623246790000|2021-06-09 13:53:10|685.3|684.7|685|684.4|685.6|685|685|684.4|51
1623246800000|2021-06-09 13:53:20|684.9|684.3|685|684.4|685.1|684.5|684.8|684.2|12
1623246810000|2021-06-09 13:53:30|685.1|684.5|684.8|684.2|685.1|684.5|684.6|684|18
1623246820000|2021-06-09 13:53:40|684.6|684|684.5|683.9|684.7|684.1|684.5|683.9|19
1623246830000|2021-06-09 13:53:50|684.6|684|684.1|683.5|684.6|684|684.1|683.5|61
1623246840000|2021-06-09 13:54:00|684.2|683.6|684.6|684|684.8|684.2|684.2|683.6|20
1623246850000|2021-06-09 13:54:10|684.8|684.2|684.5|683.9|685|684.4|684.5|683.9|15
1623246860000|2021-06-09 13:54:20|684.6|684|683.7|683.1|684.6|684|683.7|683.1|22
1623246870000|2021-06-09 13:54:30|683.6|683|683.8|683.2|684|683.4|683.6|683|22
1623246880000|2021-06-09 13:54:40|683.7|683.1|683.6|683|683.8|683.2|683.4|682.8|33
1623246890000|2021-06-09 13:54:50|683.7|683.1|683.4|682.8|683.7|683.1|683.4|682.8|28
1623246900000|2021-06-09 13:55:00|683.3|682.7|683.4|682.8|683.4|682.8|683.1|682.5|20
1623246910000|2021-06-09 13:55:10|683.1|682.5|683.4|682.8|683.4|682.8|683.1|682.5|24
1623246920000|2021-06-09 13:55:20|683.3|682.7|683.1|682.5|683.4|682.8|683.1|682.5|12
1623246930000|2021-06-09 13:55:30|683.2|682.6|682.5|681.9|683.4|682.8|682.5|681.9|37
1623246940000|2021-06-09 13:55:40|682.6|682|682.7|682.1|682.7|682.1|682.5|681.9|12
1623246950000|2021-06-09 13:55:50|682.6|682|682.5|681.9|682.6|682|682.4|681.8|33
1623246960000|2021-06-09 13:56:00|682.6|682|682.9|682.3|682.9|682.3|682.4|681.8|24
1623246970000|2021-06-09 13:56:10|682.8|682.2|683.1|682.5|683.1|682.5|682.6|682|45
1623246980000|2021-06-09 13:56:20|683.3|682.7|683.6|683|683.6|683|683.3|682.7|14
1623246990000|2021-06-09 13:56:30|683.9|683.3|683.6|683|683.9|683.3|683.6|683|8
1623247000000|2021-06-09 13:56:40|683.8|683.2|683.4|682.8|683.8|683.2|683.4|682.8|8
1623247010000|2021-06-09 13:56:50|683.1|682.5|683.1|682.5|683.3|682.7|683.1|682.5|21
1623247020000|2021-06-09 13:57:00|683.3|682.7|683.4|682.8|683.5|682.9|683.1|682.5|14
1623247030000|2021-06-09 13:57:10|683.5|682.9|683.5|682.9|683.7|683.1|683.4|682.8|6
1623247040000|2021-06-09 13:57:20|683.6|683|683.8|683.2|683.9|683.3|683.6|683|10
1623247050000|2021-06-09 13:57:30|683.7|683.1|683.1|682.5|683.8|683.2|683.1|682.5|33
1623247060000|2021-06-09 13:57:40|683|682.4|683|682.4|683|682.4|682.9|682.3|12
1623247070000|2021-06-09 13:57:50|683.1|682.5|683.5|682.9|683.5|682.9|683.1|682.5|20
1623247080000|2021-06-09 13:58:00|683.6|683|683.4|682.8|683.6|683|683.3|682.7|4
1623247090000|2021-06-09 13:58:10|683.3|682.7|682.8|682.2|683.3|682.7|682.8|682.2|11
1623247100000|2021-06-09 13:58:20|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|15
1623247110000|2021-06-09 13:58:30|683|682.4|682.5|681.9|683|682.4|682.5|681.9|7
1623247120000|2021-06-09 13:58:40|682.6|682|682.7|682.1|682.8|682.2|682.5|681.9|16
1623247130000|2021-06-09 13:58:50|682.6|682|682.9|682.3|682.9|682.3|682.6|682|37
1623247140000|2021-06-09 13:59:00|682.8|682.2|683|682.4|683.1|682.5|682.7|682.1|16
1623247150000|2021-06-09 13:59:10|682.9|682.3|683.3|682.7|683.3|682.7|682.8|682.2|11
1623247160000|2021-06-09 13:59:20|683.4|682.8|683.1|682.5|683.4|682.8|682.9|682.3|2
1623247170000|2021-06-09 13:59:30|683.3|682.7|683.1|682.5|683.4|682.8|683|682.4|23
1623247180000|2021-06-09 13:59:40|683|682.4|682.9|682.3|683|682.4|682.9|682.3|3
1623247190000|2021-06-09 13:59:50|683|682.4|682.8|682.2|683.1|682.5|682.8|682.2|5
1623247200000|2021-06-09 14:00:00|682.6|682|682.4|681.8|682.6|682|682.4|681.8|61
1623247210000|2021-06-09 14:00:10|682.5|681.9|682.6|682|682.6|682|682.5|681.9|17
1623247220000|2021-06-09 14:00:20|682.7|682.1|683|682.4|683.1|682.5|682.7|682.1|15
1623247230000|2021-06-09 14:00:30|682.8|682.2|683.1|682.5|683.1|682.5|682.7|682.1|9
1623247240000|2021-06-09 14:00:40|683|682.4|682.8|682.2|683|682.4|682.8|682.2|5
1623247250000|2021-06-09 14:00:50|682.7|682.1|682.9|682.3|683.1|682.5|682.7|682.1|20
1623247260000|2021-06-09 14:01:00|683|682.4|682.6|682|683.1|682.5|682.6|682|11
1623247270000|2021-06-09 14:01:10|||||||||2
1623247280000|2021-06-09 14:01:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|3
1623247290000|2021-06-09 14:01:30|683|682.4|683|682.4|683.1|682.5|683|682.4|5
1623247300000|2021-06-09 14:01:40|||||||||3
1623247310000|2021-06-09 14:01:50|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|20
1623247320000|2021-06-09 14:02:00|683.3|682.7|683.7|683.1|683.8|683.2|683.3|682.7|19
1623247330000|2021-06-09 14:02:10|683.8|683.2|683.9|683.3|683.9|683.3|683.6|683|30
1623247340000|2021-06-09 14:02:20|683.8|683.2|683.9|683.3|684|683.4|683.8|683.2|3
1623247350000|2021-06-09 14:02:30|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|4
1623247360000|2021-06-09 14:02:40|684|683.4|684.6|684|684.6|684|683.9|683.3|80
1623247370000|2021-06-09 14:02:50|684.7|684.1|684.6|684|684.8|684.2|684.6|684|5
1623247380000|2021-06-09 14:03:00|684.7|684.1|685.3|684.7|685.3|684.7|684.7|684.1|11
1623247390000|2021-06-09 14:03:10|685.4|684.8|685.9|685.3|685.9|685.3|685.3|684.7|131
1623247400000|2021-06-09 14:03:20|686.1|685.5|685.4|684.8|686.1|685.5|685.3|684.7|41
1623247410000|2021-06-09 14:03:30|685.6|685|685.9|685.3|686.1|685.5|685.4|684.8|59
1623247420000|2021-06-09 14:03:40|686|685.4|686.3|685.7|686.3|685.7|685.9|685.3|13
1623247430000|2021-06-09 14:03:50|686.1|685.5|686.1|685.5|686.3|685.7|686.1|685.5|13
1623247440000|2021-06-09 14:04:00|686.3|685.7|686.2|685.6|686.3|685.7|686.1|685.5|13
1623247450000|2021-06-09 14:04:10|686.3|685.7|686.1|685.5|686.4|685.8|686.1|685.5|15
1623247460000|2021-06-09 14:04:20|686.2|685.6|686.4|685.8|686.4|685.8|686.1|685.5|11
1623247470000|2021-06-09 14:04:30|686.3|685.7|685.9|685.3|686.3|685.7|685.8|685.2|32
1623247480000|2021-06-09 14:04:40|685.8|685.2|685.4|684.8|686|685.4|685.3|684.7|35
1623247490000|2021-06-09 14:04:50|685.3|684.7|685.6|685|685.9|685.3|685.3|684.7|36
1623247500000|2021-06-09 14:05:00|685.5|684.9|685.8|685.2|686|685.4|685.4|684.8|18
1623247510000|2021-06-09 14:05:10|685.9|685.3|685.4|684.8|686.1|685.5|685.4|684.8|13
1623247520000|2021-06-09 14:05:20|685.3|684.7|685.4|684.8|685.4|684.8|685.3|684.7|12
1623247530000|2021-06-09 14:05:30|685.6|685|685.4|684.8|685.6|685|685.4|684.8|4
1623247540000|2021-06-09 14:05:40|685.2|684.6|685|684.4|685.3|684.7|685|684.4|28
1623247550000|2021-06-09 14:05:50|684.9|684.3|685.6|685|685.8|685.2|684.9|684.3|48
1623247560000|2021-06-09 14:06:00|685.5|684.9|685.4|684.8|685.6|685|685.4|684.8|37
1623247570000|2021-06-09 14:06:10|685.6|685|686.1|685.5|686.2|685.6|685.6|685|31
1623247580000|2021-06-09 14:06:20|686.3|685.7|686|685.4|686.3|685.7|686|685.4|271
1623247590000|2021-06-09 14:06:30|685.9|685.3|685.9|685.3|686|685.4|685.8|685.2|14
1623247600000|2021-06-09 14:06:40|686|685.4|685.8|685.2|686|685.4|685.8|685.2|23
1623247610000|2021-06-09 14:06:50|685.9|685.3|685.5|684.9|685.9|685.3|685.4|684.8|11
1623247620000|2021-06-09 14:07:00|685.4|684.8|685.6|685|685.6|685|685.4|684.8|23
1623247630000|2021-06-09 14:07:10|685.7|685.1|685.9|685.3|686|685.4|685.6|685|32
1623247640000|2021-06-09 14:07:20|686.1|685.5|686.3|685.7|686.3|685.7|686.1|685.5|9
1623247650000|2021-06-09 14:07:30|686.4|685.8|686.6|686|686.7|686.1|686.4|685.8|34
1623247660000|2021-06-09 14:07:40|686.7|686.1|686.1|685.5|686.7|686.1|686.1|685.5|14
1623247670000|2021-06-09 14:07:50|685.9|685.3|686.3|685.7|686.3|685.7|685.9|685.3|8
1623247680000|2021-06-09 14:08:00|686.1|685.5|686.1|685.5|686.2|685.6|686.1|685.5|21
1623247690000|2021-06-09 14:08:10|686|685.4|685.5|684.9|686|685.4|685.4|684.8|30
1623247700000|2021-06-09 14:08:20|685.6|685|685.1|684.5|685.6|685|685|684.4|20
1623247710000|2021-06-09 14:08:30|685.2|684.6|685.2|684.6|685.4|684.8|685.1|684.5|14
1623247720000|2021-06-09 14:08:40|685.3|684.7|685.5|684.9|685.6|685|685.3|684.7|9
1623247730000|2021-06-09 14:08:50|685.6|685|685.6|685|685.6|685|685.5|684.9|5
1623247740000|2021-06-09 14:09:00|685.7|685.1|686|685.4|686.1|685.5|685.7|685.1|10
1623247750000|2021-06-09 14:09:10|686.1|685.5|686.4|685.8|686.4|685.8|686.1|685.5|9
1623247760000|2021-06-09 14:09:20|686.3|685.7|686.1|685.5|686.3|685.7|686.1|685.5|50
1623247770000|2021-06-09 14:09:30|686.2|685.6|686.1|685.5|686.3|685.7|686|685.4|9
1623247780000|2021-06-09 14:09:40|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|9
1623247790000|2021-06-09 14:09:50|||||||||2
1623247800000|2021-06-09 14:10:00|686|685.4|686.1|685.5|686.1|685.5|686|685.4|3
1623247810000|2021-06-09 14:10:10|686|685.4|686|685.4|686|685.4|686|685.4|3
1623247820000|2021-06-09 14:10:20|685.9|685.3|685.9|685.3|685.9|685.3|685.6|685|12
1623247830000|2021-06-09 14:10:30|685.8|685.2|686|685.4|686.1|685.5|685.8|685.2|6
1623247840000|2021-06-09 14:10:40|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|4
1623247850000|2021-06-09 14:10:50|685.9|685.3|685.8|685.2|685.9|685.3|685.8|685.2|2
1623247860000|2021-06-09 14:11:00|685.9|685.3|686.1|685.5|686.3|685.7|685.9|685.3|20
1623247870000|2021-06-09 14:11:10|686|685.4|685.6|685|686|685.4|685.6|685|18
1623247880000|2021-06-09 14:11:20|685.5|684.9|685.5|684.9|685.6|685|685.5|684.9|27
1623247890000|2021-06-09 14:11:30|||||||||25
1623247900000|2021-06-09 14:11:40|685.3|684.7|685.2|684.6|685.3|684.7|685.1|684.5|52
1623247910000|2021-06-09 14:11:50|685.1|684.5|685.1|684.5|685.3|684.7|685.1|684.5|10
1623247920000|2021-06-09 14:12:00|685.3|684.7|685.4|684.8|685.4|684.8|685.1|684.5|21
1623247930000|2021-06-09 14:12:10|685.6|685|685.3|684.7|685.7|685.1|685.3|684.7|33
1623247940000|2021-06-09 14:12:20|685.6|685|685.4|684.8|685.6|685|685.3|684.7|31
1623247950000|2021-06-09 14:12:30|685.3|684.7|685.4|684.8|685.5|684.9|685.3|684.7|0
1623247960000|2021-06-09 14:12:40|685.5|684.9|685.3|684.7|685.5|684.9|685.1|684.5|14
1623247970000|2021-06-09 14:12:50|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|8
1623247980000|2021-06-09 14:13:00|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|4
1623247990000|2021-06-09 14:13:10|685.8|685.2|685.9|685.3|685.9|685.3|685.8|685.2|11
1623248000000|2021-06-09 14:13:20|685.8|685.2|685.6|685|685.8|685.2|685.6|685|8
1623248010000|2021-06-09 14:13:30|685.7|685.1|685.8|685.2|685.9|685.3|685.7|685.1|5
1623248020000|2021-06-09 14:13:40|685.7|685.1|685.6|685|685.8|685.2|685.6|685|9
1623248030000|2021-06-09 14:13:50|||||||||2
1623248040000|2021-06-09 14:14:00|685.5|684.9|685.1|684.5|685.5|684.9|685|684.4|20
1623248050000|2021-06-09 14:14:10|685.3|684.7|685.5|684.9|685.8|685.2|685.3|684.7|15
1623248060000|2021-06-09 14:14:20|685.4|684.8|685.5|684.9|685.5|684.9|685.4|684.8|3
1623248070000|2021-06-09 14:14:30|685.6|685|685.7|685.1|685.8|685.2|685.6|685|3
1623248080000|2021-06-09 14:14:40|685.8|685.2|685.7|685.1|685.8|685.2|685.7|685.1|4
1623248090000|2021-06-09 14:14:50|685.5|684.9|685.4|684.8|685.5|684.9|685.4|684.8|7
1623248100000|2021-06-09 14:15:00|685.2|684.6|685.3|684.7|685.4|684.8|685.2|684.6|12
1623248110000|2021-06-09 14:15:10|685.4|684.8|684.9|684.3|685.4|684.8|684.9|684.3|27
1623248120000|2021-06-09 14:15:20|684.8|684.2|684.4|683.8|684.9|684.3|684.3|683.7|20
1623248130000|2021-06-09 14:15:30|684.1|683.5|683.6|683|684.1|683.5|683.6|683|87
1623248140000|2021-06-09 14:15:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|3
1623248150000|2021-06-09 14:15:50|683.6|683|683.6|683|683.6|683|683.6|683|8
1623248160000|2021-06-09 14:16:00|683.5|682.9|684.1|683.5|684.1|683.5|683.5|682.9|29
1623248170000|2021-06-09 14:16:10|684|683.4|684|683.4|684|683.4|683.8|683.2|25
1623248180000|2021-06-09 14:16:20|683.9|683.3|683.8|683.2|683.9|683.3|683.6|683|22
1623248190000|2021-06-09 14:16:30|683.9|683.3|683.6|683|683.9|683.3|683.6|683|13
1623248200000|2021-06-09 14:16:40|683.8|683.2|683.8|683.2|683.9|683.3|683.6|683|21
1623248210000|2021-06-09 14:16:50|683.7|683.1|683.9|683.3|683.9|683.3|683.6|683|10
1623248220000|2021-06-09 14:17:00|683.8|683.2|683.8|683.2|684.1|683.5|683.8|683.2|17
1623248230000|2021-06-09 14:17:10|683.7|683.1|683.8|683.2|683.8|683.2|683.6|683|3
1623248240000|2021-06-09 14:17:20|683.7|683.1|683.6|683|683.7|683.1|683.6|683|4
1623248250000|2021-06-09 14:17:30|||||||||2
1623248260000|2021-06-09 14:17:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|6
1623248270000|2021-06-09 14:17:50|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|9
1623248280000|2021-06-09 14:18:00|683|682.4|683.1|682.5|683.1|682.5|682.8|682.2|24
1623248290000|2021-06-09 14:18:10|683.2|682.6|683.1|682.5|683.4|682.8|683.1|682.5|48
1623248300000|2021-06-09 14:18:20|683|682.4|682.9|682.3|683.1|682.5|682.9|682.3|12
1623248310000|2021-06-09 14:18:30|682.8|682.2|683.1|682.5|683.1|682.5|682.8|682.2|6
1623248320000|2021-06-09 14:18:40|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|9
1623248330000|2021-06-09 14:18:50|683.3|682.7|683.4|682.8|683.4|682.8|683.2|682.6|7
1623248340000|2021-06-09 14:19:00|683.5|682.9|683.6|683|683.6|683|683.4|682.8|13
1623248350000|2021-06-09 14:19:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1623248360000|2021-06-09 14:19:20|683.6|683|683.6|683|683.6|683|683.5|682.9|10
1623248370000|2021-06-09 14:19:30|683.5|682.9|683.6|683|683.6|683|683.5|682.9|9
1623248380000|2021-06-09 14:19:40|683.5|682.9|683.2|682.6|683.5|682.9|683.2|682.6|4
1623248390000|2021-06-09 14:19:50|683.3|682.7|683.3|682.7|683.3|682.7|683.1|682.5|16
1623248400000|2021-06-09 14:20:00|683.1|682.5|683|682.4|683.2|682.6|683|682.4|24
1623248410000|2021-06-09 14:20:10|682.9|682.3|682.9|682.3|683.1|682.5|682.9|682.3|12
1623248420000|2021-06-09 14:20:20|682.8|682.2|683.1|682.5|683.1|682.5|682.8|682.2|9
1623248430000|2021-06-09 14:20:30|683|682.4|683.1|682.5|683.1|682.5|683|682.4|14
1623248440000|2021-06-09 14:20:40|683.3|682.7|683.1|682.5|683.3|682.7|683|682.4|8
1623248450000|2021-06-09 14:20:50|683|682.4|682.9|682.3|683|682.4|682.8|682.2|12
1623248460000|2021-06-09 14:21:00|682.8|682.2|682.9|682.3|682.9|682.3|682.7|682.1|14
1623248470000|2021-06-09 14:21:10|683|682.4|682.9|682.3|683|682.4|682.9|682.3|8
1623248480000|2021-06-09 14:21:20|682.8|682.2|682.6|682|682.8|682.2|682.6|682|17
1623248490000|2021-06-09 14:21:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|24
1623248500000|2021-06-09 14:21:40|682.7|682.1|682.6|682|682.7|682.1|682.6|682|33
1623248510000|2021-06-09 14:21:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|11
1623248520000|2021-06-09 14:22:00|683|682.4|682.8|682.2|683|682.4|682.7|682.1|11
1623248530000|2021-06-09 14:22:10|682.6|682|682.6|682|682.6|682|682.6|682|5
1623248540000|2021-06-09 14:22:20|682.9|682.3|682.6|682|682.9|682.3|682.6|682|13
1623248550000|2021-06-09 14:22:30|682.5|681.9|682.8|682.2|682.8|682.2|682.5|681.9|18
1623248560000|2021-06-09 14:22:40|682.9|682.3|682.9|682.3|682.9|682.3|682.6|682|22
1623248570000|2021-06-09 14:22:50|683|682.4|683.1|682.5|683.1|682.5|683|682.4|19
1623248580000|2021-06-09 14:23:00|683.2|682.6|683.5|682.9|683.8|683.2|683.2|682.6|36
1623248590000|2021-06-09 14:23:10|683.6|683|683.6|683|683.6|683|683.6|683|4
1623248600000|2021-06-09 14:23:20|683.7|683.1|683.8|683.2|683.9|683.3|683.7|683.1|13
1623248610000|2021-06-09 14:23:30|683.6|683|683.4|682.8|683.6|683|683.4|682.8|4
1623248620000|2021-06-09 14:23:40|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|3
1623248630000|2021-06-09 14:23:50|683.4|682.8|683.1|682.5|683.4|682.8|683|682.4|18
1623248640000|2021-06-09 14:24:00|683|682.4|683.4|682.8|683.4|682.8|683|682.4|66
1623248650000|2021-06-09 14:24:10|683.3|682.7|683.3|682.7|683.3|682.7|683.2|682.6|2
1623248660000|2021-06-09 14:24:20|683.4|682.8|682.8|682.2|683.4|682.8|682.8|682.2|36
1623248670000|2021-06-09 14:24:30|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|6
1623248680000|2021-06-09 14:24:40|682.7|682.1|682.5|681.9|682.8|682.2|682.5|681.9|20
1623248690000|2021-06-09 14:24:50|||||||||13
1623248700000|2021-06-09 14:25:00|||||||||10
1623248710000|2021-06-09 14:25:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|37
1623248720000|2021-06-09 14:25:20|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|13
1623248730000|2021-06-09 14:25:30|682|681.4|681.9|681.3|682|681.4|681.9|681.3|14
1623248740000|2021-06-09 14:25:40|682|681.4|681.9|681.3|682|681.4|681.9|681.3|15
1623248750000|2021-06-09 14:25:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|7
1623248760000|2021-06-09 14:26:00|682.2|681.6|682.3|681.7|682.4|681.8|682.2|681.6|13
1623248770000|2021-06-09 14:26:10|682.2|681.6|682.3|681.7|682.4|681.8|682.1|681.5|8
1623248780000|2021-06-09 14:26:20|682.4|681.8|682.7|682.1|682.7|682.1|682.4|681.8|66
1623248790000|2021-06-09 14:26:30|682.6|682|682.6|682|682.7|682.1|682.6|682|1
1623248800000|2021-06-09 14:26:40|682.7|682.1|682.7|682.1|682.7|682.1|682.6|682|6
1623248810000|2021-06-09 14:26:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|15
1623248820000|2021-06-09 14:27:00|683.1|682.5|683.1|682.5|683.4|682.8|683|682.4|18
1623248830000|2021-06-09 14:27:10|683|682.4|682.8|682.2|683|682.4|682.8|682.2|28
1623248840000|2021-06-09 14:27:20|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|10
1623248850000|2021-06-09 14:27:30|682.6|682|682.9|682.3|683|682.4|682.6|682|19
1623248860000|2021-06-09 14:27:40|682.8|682.2|682.7|682.1|683|682.4|682.7|682.1|7
1623248870000|2021-06-09 14:27:50|682.6|682|682.6|682|682.7|682.1|682.6|682|6
1623248880000|2021-06-09 14:28:00|682.7|682.1|683|682.4|683|682.4|682.7|682.1|27
1623248890000|2021-06-09 14:28:10|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|1
1623248900000|2021-06-09 14:28:20|683|682.4|683|682.4|683|682.4|683|682.4|5
1623248910000|2021-06-09 14:28:30|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|9
1623248920000|2021-06-09 14:28:40|683|682.4|682.9|682.3|683|682.4|682.8|682.2|5
1623248930000|2021-06-09 14:28:50|683|682.4|683.1|682.5|683.1|682.5|683|682.4|49
1623248940000|2021-06-09 14:29:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|46
1623248950000|2021-06-09 14:29:10|683|682.4|682.9|682.3|683|682.4|682.9|682.3|2
